03/03/2020 19:00 Picarro Gas Sampler (SN: 666) 0000224 1583262044.00 151.5092 60.0015 32.0000 1.9775 1.9780 417.3473 417.4879 0.0212 -1.0000 -1.0000 0000286 1583262044.10 151.5092 60.0015 32.0000 1.9788 1.9794 417.1692 417.3092 0.0210 -1.0000 -1.0000 0000349 1583262044.20 151.5092 60.0015 32.0000 1.9787 1.9793 417.1175 417.2569 0.0209 -1.0000 -1.0000 0000427 1583262044.30 151.5092 60.0015 32.0000 1.9782 1.9788 417.2028 417.3419 0.0209 -1.0000 -1.0000 0000489 1583262044.40 151.5092 60.0015 32.0000 1.9777 1.9782 417.4248 417.5637 0.0209 -1.0000 -1.0000 0000724 1583262044.50 151.5092 60.0015 32.0000 1.9776 1.9781 417.2707 417.4110 0.0210 -1.0000 -1.0000 0000786 1583262044.60 151.5092 60.0015 32.0000 1.9778 1.9783 417.2213 417.3606 0.0210 -1.0000 -1.0000 0000849 1583262044.70 151.4305 60.0015 32.0000 1.9779 1.9785 417.1699 417.3092 0.0209 -1.0000 -1.0000 0000911 1583262044.80 151.4305 60.0015 32.0000 1.9778 1.9784 417.3481 417.4874 0.0209 -1.0000 -1.0000 0000989 1583262044.90 151.4305 60.0015 32.0000 1.9778 1.9783 417.3844 417.5229 0.0209 -1.0000 -1.0000 0001036 1583262045.00 151.4865 60.0018 32.0000 1.9780 1.9785 417.2555 417.3956 0.0211 -1.0000 -1.0000 0001239 1583262045.10 151.4865 60.0018 32.0000 1.9787 1.9793 417.2372 417.3757 0.0208 -1.0000 -1.0000 0001302 1583262045.20 151.4865 60.0018 32.0000 1.9781 1.9786 417.1766 417.3171 0.0211 -1.0000 -1.0000 0001380 1583262045.30 151.4865 60.0018 32.0000 1.9777 1.9782 417.2686 417.4083 0.0210 -1.0000 -1.0000 0001443 1583262045.40 151.4865 60.0018 32.0000 1.9777 1.9782 417.3427 417.4820 0.0209 -1.0000 -1.0000 0001505 1583262045.50 151.4102 60.0018 32.0000 1.9780 1.9785 417.3824 417.5215 0.0210 -1.0000 -1.0000 0001708 1583262045.60 151.4042 60.0018 32.0000 1.9782 1.9787 417.1744 417.3143 0.0210 -1.0000 -1.0000 0001771 1583262045.70 151.4042 60.0018 32.0000 1.9784 1.9789 417.1129 417.2520 0.0209 -1.0000 -1.0000 0001833 1583262045.80 151.4042 60.0018 32.0000 1.9789 1.9795 417.2028 417.3435 0.0211 -1.0000 -1.0000 0001896 1583262045.90 151.4042 60.0018 32.0000 1.9782 1.9787 417.2470 417.3864 0.0209 -1.0000 -1.0000 0001958 1583262046.00 151.4129 60.0018 32.0000 1.9781 1.9786 417.4036 417.5426 0.0209 -1.0000 -1.0000 0002193 1583262046.10 151.4960 60.0018 32.0000 1.9788 1.9793 417.4035 417.5438 0.0212 -1.0000 -1.0000 0002271 1583262046.20 151.4960 60.0018 32.0000 1.9786 1.9791 417.3077 417.4488 0.0212 -1.0000 -1.0000 0002317 1583262046.30 151.4960 60.0018 32.0000 1.9787 1.9793 417.1752 417.3155 0.0210 -1.0000 -1.0000 0002396 1583262046.40 151.4960 60.0018 32.0000 1.9786 1.9791 417.1291 417.2683 0.0210 -1.0000 -1.0000 0002458 1583262046.50 151.4960 60.0018 32.0000 1.9783 1.9788 417.1905 417.3304 0.0210 -1.0000 -1.0000 0002521 1583262046.60 151.5446 60.0018 32.0000 1.9773 1.9778 417.2686 417.4079 0.0210 -1.0000 -1.0000 0002583 1583262046.70 151.5446 60.0018 32.0000 1.9774 1.9779 417.2911 417.4312 0.0211 -1.0000 -1.0000 0002661 1583262046.80 151.5446 60.0018 32.0000 1.9773 1.9778 417.3498 417.4901 0.0211 -1.0000 -1.0000 0002724 1583262046.90 151.5446 60.0018 32.0000 1.9777 1.9783 417.2444 417.3845 0.0210 -1.0000 -1.0000 0002786 1583262047.00 151.5446 60.0018 32.0000 1.9780 1.9785 417.1951 417.3353 0.0211 -1.0000 -1.0000 0003739 1583262047.10 151.5563 60.0018 32.0000 1.9781 1.9786 417.3225 417.4621 0.0209 -1.0000 -1.0000 0003864 1583262047.20 151.5620 60.0018 32.0000 1.9776 1.9781 417.2985 417.4371 0.0208 -1.0000 -1.0000 0003927 1583262047.30 151.5620 60.0018 32.0000 1.9776 1.9781 417.3650 417.5041 0.0209 -1.0000 -1.0000 0004021 1583262047.40 151.5620 60.0018 32.0000 1.9781 1.9786 417.3049 417.4442 0.0209 -1.0000 -1.0000 0004161 1583262047.50 151.5620 60.0018 32.0000 1.9783 1.9788 417.1323 417.2714 0.0209 -1.0000 -1.0000 0004240 1583262047.60 151.5620 60.0018 32.0000 1.9782 1.9788 417.1906 417.3298 0.0210 -1.0000 -1.0000 0004302 1583262047.70 151.4917 60.0018 32.0000 1.9771 1.9776 417.1948 417.3344 0.0210 -1.0000 -1.0000 0004364 1583262047.80 151.4917 60.0018 32.0000 1.9774 1.9780 417.1415 417.2821 0.0211 -1.0000 -1.0000 0004427 1583262047.90 151.4917 60.0018 32.0000 1.9771 1.9777 417.3589 417.4985 0.0210 -1.0000 -1.0000 0004505 1583262048.00 151.4917 60.0018 32.0000 1.9777 1.9782 417.2335 417.3734 0.0211 -1.0000 -1.0000 0004567 1583262048.10 151.4917 60.0018 32.0000 1.9783 1.9788 417.1014 417.2409 0.0209 -1.0000 -1.0000 0004646 1583262048.20 151.4917 60.0018 32.0000 1.9793 1.9798 417.2388 417.3780 0.0210 -1.0000 -1.0000 0004708 1583262048.30 151.4917 60.0018 32.0000 1.9774 1.9780 417.3904 417.5310 0.0211 -1.0000 -1.0000 0004771 1583262048.40 151.4917 60.0018 32.0000 1.9772 1.9777 417.3644 417.5044 0.0210 -1.0000 -1.0000 0004833 1583262048.50 151.4917 60.0018 32.0000 1.9774 1.9779 417.2136 417.3534 0.0209 -1.0000 -1.0000 0004896 1583262048.60 151.4917 60.0018 32.0000 1.9781 1.9786 417.0974 417.2357 0.0208 -1.0000 -1.0000 0004974 1583262048.70 151.4664 60.0018 32.0000 1.9785 1.9791 417.0970 417.2369 0.0211 -1.0000 -1.0000 0005052 1583262048.80 151.4664 60.0018 32.0000 1.9774 1.9779 417.1816 417.3217 0.0210 -1.0000 -1.0000 0005114 1583262048.90 151.4664 60.0018 32.0000 1.9782 1.9787 417.3180 417.4571 0.0209 -1.0000 -1.0000 0005177 1583262049.00 151.4664 60.0018 32.0000 1.9777 1.9783 417.3051 417.4439 0.0209 -1.0000 -1.0000 0005255 1583262049.10 151.4664 60.0018 32.0000 1.9780 1.9785 417.3626 417.5026 0.0211 -1.0000 -1.0000 0005317 1583262049.20 151.4664 60.0018 32.0000 1.9789 1.9795 417.1855 417.3265 0.0211 -1.0000 -1.0000 0005380 1583262049.30 151.4535 60.0018 32.0000 1.9793 1.9798 417.1608 417.3008 0.0211 -1.0000 -1.0000 0005443 1583262049.40 151.4531 60.0018 32.0000 1.9781 1.9786 417.3915 417.5314 0.0210 -1.0000 -1.0000 0005505 1583262049.50 151.4531 60.0018 32.0000 1.9780 1.9785 417.3179 417.4586 0.0212 -1.0000 -1.0000 0005583 1583262049.60 151.4531 60.0018 32.0000 1.9773 1.9778 417.2351 417.3756 0.0211 -1.0000 -1.0000 0005755 1583262049.70 151.4531 60.0018 32.0000 1.9781 1.9787 417.1885 417.3277 0.0209 -1.0000 -1.0000 0005817 1583262049.80 151.4519 60.0019 32.0000 1.9786 1.9791 417.1658 417.3048 0.0209 -1.0000 -1.0000 0005896 1583262049.90 151.4060 60.0030 32.0000 1.9780 1.9785 417.2256 417.3651 0.0211 -1.0000 -1.0000 0005958 1583262050.00 151.4060 60.0030 32.0000 1.9776 1.9781 417.2456 417.3862 0.0211 -1.0000 -1.0000 0006021 1583262050.10 151.4060 60.0030 32.0000 1.9772 1.9777 417.3445 417.4842 0.0210 -1.0000 -1.0000 0006255 1583262050.20 151.4060 60.0030 32.0000 1.9780 1.9786 417.2122 417.3520 0.0211 -1.0000 -1.0000 0006317 1583262050.30 151.4060 60.0030 32.0000 1.9780 1.9786 417.1271 417.2670 0.0209 -1.0000 -1.0000 0006380 1583262050.40 151.5493 60.0030 32.0000 1.9785 1.9790 417.1587 417.2978 0.0209 -1.0000 -1.0000 0006443 1583262050.50 151.5493 60.0030 32.0000 1.9778 1.9784 417.3021 417.4408 0.0209 -1.0000 -1.0000 0006505 1583262050.60 151.5493 60.0030 32.0000 1.9791 1.9797 417.2658 417.4056 0.0210 -1.0000 -1.0000 0007349 1583262050.70 151.5493 60.0030 32.0000 1.9789 1.9795 417.1265 417.2661 0.0210 -1.0000 -1.0000 0007427 1583262050.80 151.5493 60.0030 32.0000 1.9783 1.9788 417.0893 417.2288 0.0210 -1.0000 -1.0000 0007489 1583262050.90 151.5250 60.0030 32.0000 1.9782 1.9788 417.2368 417.3759 0.0209 -1.0000 -1.0000 0007552 1583262051.00 151.5058 60.0030 32.0000 1.9782 1.9787 417.3588 417.4982 0.0211 -1.0000 -1.0000 0007630 1583262051.10 151.5058 60.0030 32.0000 1.9775 1.9781 417.3468 417.4868 0.0210 -1.0000 -1.0000 0007693 1583262051.20 151.5058 60.0030 32.0000 1.9775 1.9781 417.2839 417.4240 0.0211 -1.0000 -1.0000 0007755 1583262051.30 151.5058 60.0030 32.0000 1.9780 1.9786 417.2126 417.3529 0.0212 -1.0000 -1.0000 0007817 1583262051.40 151.5058 60.0030 32.0000 1.9782 1.9788 417.2124 417.3527 0.0211 -1.0000 -1.0000 0007896 1583262051.50 151.5058 60.0030 32.0000 1.9777 1.9782 417.2851 417.4243 0.0210 -1.0000 -1.0000 0007958 1583262051.60 151.5058 60.0030 32.0000 1.9774 1.9779 417.2632 417.4041 0.0212 -1.0000 -1.0000 0008021 1583262051.70 151.5058 60.0030 32.0000 1.9778 1.9783 417.2261 417.3668 0.0211 -1.0000 -1.0000 0008302 1583262051.80 151.5058 60.0030 32.0000 1.9781 1.9786 417.0794 417.2195 0.0211 -1.0000 -1.0000 0008380 1583262051.90 151.5058 60.0030 32.0000 1.9778 1.9784 417.1693 417.3083 0.0209 -1.0000 -1.0000 0008443 1583262052.00 151.5554 60.0030 32.0000 1.9778 1.9783 417.2425 417.3823 0.0211 -1.0000 -1.0000 0008505 1583262052.10 151.5690 60.0030 32.0000 1.9774 1.9780 417.3533 417.4934 0.0210 -1.0000 -1.0000 0008583 1583262052.20 151.5690 60.0030 32.0000 1.9774 1.9779 417.3099 417.4513 0.0212 -1.0000 -1.0000 0008646 1583262052.30 151.5690 60.0030 32.0000 1.9789 1.9794 417.1907 417.3308 0.0212 -1.0000 -1.0000 0008708 1583262052.40 151.5690 60.0030 32.0000 1.9778 1.9784 417.1474 417.2876 0.0210 -1.0000 -1.0000 0008786 1583262052.50 151.5683 60.0030 32.0000 1.9781 1.9787 417.1509 417.2913 0.0212 -1.0000 -1.0000 0008849 1583262052.60 151.5251 60.0030 32.0000 1.9779 1.9784 417.3620 417.5014 0.0211 -1.0000 -1.0000 0008911 1583262052.70 151.5251 60.0030 32.0000 1.9773 1.9778 417.3564 417.4972 0.0211 -1.0000 -1.0000 0008974 1583262052.80 151.5251 60.0030 32.0000 1.9780 1.9786 417.2591 417.3984 0.0209 -1.0000 -1.0000 0009036 1583262052.90 151.5251 60.0030 32.0000 1.9781 1.9787 417.2420 417.3812 0.0210 -1.0000 -1.0000 0009099 1583262053.00 151.5251 60.0030 32.0000 1.9779 1.9784 417.2234 417.3634 0.0211 -1.0000 -1.0000 0009177 1583262053.10 151.4919 60.0030 32.0000 1.9774 1.9780 417.3552 417.4952 0.0211 -1.0000 -1.0000 0009239 1583262053.20 151.4919 60.0030 32.0000 1.9779 1.9785 417.3178 417.4577 0.0209 -1.0000 -1.0000 0009474 1583262053.30 151.4919 60.0030 32.0000 1.9780 1.9786 417.1221 417.2619 0.0210 -1.0000 -1.0000 0009536 1583262053.40 151.4919 60.0030 32.0000 1.9782 1.9788 417.1730 417.3124 0.0210 -1.0000 -1.0000 0009599 1583262053.50 151.4919 60.0030 32.0000 1.9779 1.9784 417.2641 417.4046 0.0212 -1.0000 -1.0000 0009677 1583262053.60 151.4919 60.0030 32.0000 1.9774 1.9779 417.2700 417.4101 0.0211 -1.0000 -1.0000 0009739 1583262053.70 151.4716 60.0030 32.0000 1.9772 1.9778 417.5042 417.6449 0.0211 -1.0000 -1.0000 0010474 1583262053.80 151.4701 60.0030 32.0000 1.9782 1.9787 417.3748 417.5136 0.0208 -1.0000 -1.0000 0010552 1583262053.90 151.4701 60.0030 32.0000 1.9786 1.9792 417.2109 417.3511 0.0211 -1.0000 -1.0000 0010614 1583262054.00 151.4701 60.0030 32.0000 1.9783 1.9788 417.3334 417.4739 0.0211 -1.0000 -1.0000 0010677 1583262054.10 151.4701 60.0030 32.0000 1.9774 1.9779 417.4129 417.5530 0.0210 -1.0000 -1.0000 0010755 1583262054.20 151.4701 60.0030 32.0000 1.9771 1.9777 417.3353 417.4755 0.0211 -1.0000 -1.0000 0010802 1583262054.30 151.4701 60.0030 32.0000 1.9778 1.9784 417.3891 417.5295 0.0211 -1.0000 -1.0000 0010864 1583262054.40 151.4701 60.0030 32.0000 1.9793 1.9798 417.3194 417.4594 0.0210 -1.0000 -1.0000 0010943 1583262054.50 151.4701 60.0030 32.0000 1.9787 1.9793 417.2061 417.3462 0.0211 -1.0000 -1.0000 0011005 1583262054.60 151.4701 60.0030 32.0000 1.9785 1.9791 417.1907 417.3310 0.0211 -1.0000 -1.0000 0011067 1583262054.70 151.4701 60.0030 32.0000 1.9779 1.9784 417.2614 417.4018 0.0211 -1.0000 -1.0000 0011146 1583262054.80 151.4671 60.0030 32.0000 1.9793 1.9799 417.3205 417.4608 0.0211 -1.0000 -1.0000 0011240 1583262054.90 151.4671 60.0030 32.0000 1.9778 1.9783 417.3269 417.4675 0.0212 -1.0000 -1.0000 0011302 1583262055.00 151.4671 60.0030 32.0000 1.9786 1.9791 417.3013 417.4413 0.0210 -1.0000 -1.0000 0011380 1583262055.10 151.4671 60.0030 32.0000 1.9786 1.9792 417.2026 417.3423 0.0211 -1.0000 -1.0000 0011443 1583262055.20 151.4671 60.0030 32.0000 1.9788 1.9793 417.3041 417.4442 0.0210 -1.0000 -1.0000 0011505 1583262055.30 151.5568 60.0033 32.0000 1.9778 1.9783 417.4142 417.5538 0.0210 -1.0000 -1.0000 0011567 1583262055.40 151.5907 60.0033 32.0000 1.9781 1.9786 417.3130 417.4530 0.0211 -1.0000 -1.0000 0011630 1583262055.50 151.5907 60.0033 32.0000 1.9784 1.9789 417.2200 417.3603 0.0211 -1.0000 -1.0000 0011708 1583262055.60 151.5907 60.0033 32.0000 1.9784 1.9789 417.1366 417.2773 0.0212 -1.0000 -1.0000 0011771 1583262055.70 151.5907 60.0033 32.0000 1.9787 1.9792 417.2032 417.3432 0.0211 -1.0000 -1.0000 0011833 1583262055.80 151.5907 60.0033 32.0000 1.9776 1.9782 417.4199 417.5604 0.0211 -1.0000 -1.0000 0012021 1583262055.90 151.5907 60.0033 32.0000 1.9777 1.9783 417.3933 417.5337 0.0211 -1.0000 -1.0000 0012083 1583262056.00 151.5907 60.0033 32.0000 1.9780 1.9785 417.2044 417.3449 0.0211 -1.0000 -1.0000 0012146 1583262056.10 151.5907 60.0033 32.0000 1.9783 1.9789 417.1458 417.2853 0.0210 -1.0000 -1.0000 0012224 1583262056.20 151.5907 60.0033 32.0000 1.9788 1.9793 417.3050 417.4452 0.0211 -1.0000 -1.0000 0012286 1583262056.30 151.5907 60.0033 32.0000 1.9785 1.9791 417.2226 417.3625 0.0210 -1.0000 -1.0000 0013052 1583262056.40 151.4814 60.0033 32.0000 1.9779 1.9784 417.4135 417.5544 0.0212 -1.0000 -1.0000 0013130 1583262056.50 151.4725 60.0033 32.0000 1.9777 1.9782 417.2612 417.4012 0.0211 -1.0000 -1.0000 0013193 1583262056.60 151.4725 60.0033 32.0000 1.9782 1.9788 417.1758 417.3162 0.0211 -1.0000 -1.0000 0013255 1583262056.70 151.4725 60.0033 32.0000 1.9783 1.9789 417.1799 417.3207 0.0212 -1.0000 -1.0000 0013333 1583262056.80 151.4725 60.0033 32.0000 1.9785 1.9791 417.2107 417.3509 0.0211 -1.0000 -1.0000 0013396 1583262056.90 151.4725 60.0033 32.0000 1.9778 1.9783 417.3707 417.5108 0.0210 -1.0000 -1.0000 0013458 1583262057.00 151.4623 60.0033 32.0000 1.9781 1.9787 417.4152 417.5547 0.0210 -1.0000 -1.0000 0013536 1583262057.10 151.4623 60.0033 32.0000 1.9778 1.9784 417.2713 417.4111 0.0211 -1.0000 -1.0000 0013599 1583262057.20 151.4623 60.0033 32.0000 1.9785 1.9791 417.2444 417.3854 0.0212 -1.0000 -1.0000 0013661 1583262057.30 151.4623 60.0033 32.0000 1.9789 1.9795 417.2430 417.3835 0.0211 -1.0000 -1.0000 0013739 1583262057.40 151.4623 60.0033 32.0000 1.9781 1.9786 417.0956 417.2356 0.0211 -1.0000 -1.0000 0013802 1583262057.50 151.4607 60.0033 32.0000 1.9779 1.9785 417.2842 417.4252 0.0212 -1.0000 -1.0000 0013864 1583262057.60 151.4549 60.0033 32.0000 1.9789 1.9795 417.3115 417.4519 0.0211 -1.0000 -1.0000 0013927 1583262057.70 151.4753 60.0033 32.0000 1.9784 1.9790 417.2312 417.3707 0.0210 -1.0000 -1.0000 0014052 1583262057.80 151.4753 60.0033 32.0000 1.9789 1.9795 417.1182 417.2586 0.0211 -1.0000 -1.0000 0014130 1583262057.90 151.4753 60.0033 32.0000 1.9775 1.9781 417.1711 417.3111 0.0211 -1.0000 -1.0000 0014255 1583262058.00 151.4753 60.0033 32.0000 1.9784 1.9790 417.2134 417.3534 0.0210 -1.0000 -1.0000 0014317 1583262058.10 151.4753 60.0033 32.0000 1.9777 1.9783 417.3957 417.5360 0.0211 -1.0000 -1.0000 0014396 1583262058.20 151.4753 60.0033 32.0000 1.9776 1.9781 417.3595 417.4999 0.0211 -1.0000 -1.0000 0014458 1583262058.30 151.4753 60.0033 32.0000 1.9782 1.9787 417.2270 417.3675 0.0211 -1.0000 -1.0000 0014521 1583262058.40 151.4753 60.0033 32.0000 1.9788 1.9793 417.1709 417.3096 0.0210 -1.0000 -1.0000 0014802 1583262058.50 151.4753 60.0033 32.0000 1.9790 1.9795 417.2502 417.3911 0.0212 -1.0000 -1.0000 0014864 1583262058.60 151.4753 60.0033 32.0000 1.9781 1.9787 417.2395 417.3797 0.0210 -1.0000 -1.0000 0014927 1583262058.70 151.5589 60.0033 32.0000 1.9777 1.9783 417.2717 417.4121 0.0211 -1.0000 -1.0000 0015005 1583262058.80 151.5589 60.0033 32.0000 1.9787 1.9793 417.2669 417.4071 0.0211 -1.0000 -1.0000 0015067 1583262058.90 151.5589 60.0033 32.0000 1.9792 1.9797 417.1819 417.3220 0.0211 -1.0000 -1.0000 0015458 1583262059.00 151.5589 60.0033 32.0000 1.9785 1.9790 417.1601 417.3011 0.0212 -1.0000 -1.0000 0015536 1583262059.10 151.5589 60.0033 32.0000 1.9785 1.9791 417.2024 417.3428 0.0211 -1.0000 -1.0000 0015599 1583262059.20 151.6210 60.0033 32.0000 1.9777 1.9783 417.2319 417.3715 0.0211 -1.0000 -1.0000 0015661 1583262059.30 151.6302 60.0033 32.0000 1.9783 1.9789 417.2948 417.4351 0.0211 -1.0000 -1.0000 0015724 1583262059.40 151.6302 60.0033 32.0000 1.9785 1.9790 417.4068 417.5480 0.0212 -1.0000 -1.0000 0015958 1583262059.50 151.6302 60.0033 32.0000 1.9794 1.9800 417.2746 417.4151 0.0211 -1.0000 -1.0000 0016036 1583262059.60 151.6302 60.0033 32.0000 1.9788 1.9793 417.2426 417.3827 0.0211 -1.0000 -1.0000 0016099 1583262059.70 151.6302 60.0033 32.0000 1.9785 1.9791 417.1732 417.3131 0.0211 -1.0000 -1.0000 0016161 1583262059.80 151.6332 60.0032 32.0000 1.9785 1.9790 417.3351 417.4760 0.0212 -1.0000 -1.0000 0016224 1583262059.90 151.6332 60.0032 32.0000 1.9789 1.9794 417.2312 417.3716 0.0211 -1.0000 -1.0000 0016521 1583262060.00 151.6332 60.0032 32.0000 1.9798 1.9803 417.1348 417.2752 0.0211 -1.0000 -1.0000 0016583 1583262060.10 151.6332 60.0032 32.0000 1.9786 1.9791 417.2650 417.4050 0.0210 -1.0000 -1.0000 0016646 1583262060.20 151.6332 60.0032 32.0000 1.9783 1.9788 417.3646 417.5039 0.0210 -1.0000 -1.0000 0016708 1583262060.30 151.6332 60.0032 32.0000 1.9779 1.9785 417.4137 417.5534 0.0210 -1.0000 -1.0000 0016786 1583262060.40 151.5419 60.0032 32.0000 1.9784 1.9790 417.2076 417.3471 0.0210 -1.0000 -1.0000 0016974 1583262060.50 151.5419 60.0032 32.0000 1.9787 1.9793 417.1028 417.2426 0.0211 -1.0000 -1.0000 0017036 1583262060.60 151.5419 60.0032 32.0000 1.9782 1.9787 417.1606 417.3017 0.0212 -1.0000 -1.0000 0017099 1583262060.70 151.5419 60.0032 32.0000 1.9771 1.9776 417.2547 417.3941 0.0209 -1.0000 -1.0000 0017177 1583262060.80 151.5419 60.0032 32.0000 1.9768 1.9774 417.3480 417.4885 0.0211 -1.0000 -1.0000 0017239 1583262060.90 151.5419 60.0032 32.0000 1.9777 1.9782 417.3465 417.4866 0.0211 -1.0000 -1.0000 0017474 1583262061.00 151.5287 60.0032 32.0000 1.9772 1.9777 417.2365 417.3764 0.0210 -1.0000 -1.0000 0017552 1583262061.10 151.5287 60.0032 32.0000 1.9781 1.9787 417.0544 417.1943 0.0211 -1.0000 -1.0000 0017614 1583262061.20 151.5287 60.0032 32.0000 1.9780 1.9785 417.1893 417.3303 0.0212 -1.0000 -1.0000 0017677 1583262061.30 151.5287 60.0032 32.0000 1.9770 1.9775 417.2828 417.4233 0.0211 -1.0000 -1.0000 0017739 1583262061.40 151.5287 60.0032 32.0000 1.9769 1.9774 417.3499 417.4896 0.0210 -1.0000 -1.0000 0017802 1583262061.50 151.4360 60.0032 32.0000 1.9778 1.9783 417.2325 417.3732 0.0212 -1.0000 -1.0000 0017880 1583262061.60 151.4360 60.0032 32.0000 1.9781 1.9786 417.1757 417.3161 0.0211 -1.0000 -1.0000 0017943 1583262061.70 151.4360 60.0032 32.0000 1.9779 1.9784 417.1435 417.2833 0.0210 -1.0000 -1.0000 0018005 1583262061.80 151.4360 60.0032 32.0000 1.9770 1.9776 417.2771 417.4174 0.0211 -1.0000 -1.0000 0018083 1583262061.90 151.4360 60.0032 32.0000 1.9773 1.9779 417.3165 417.4574 0.0211 -1.0000 -1.0000 0018146 1583262062.00 151.4347 60.0032 32.0000 1.9777 1.9782 417.2379 417.3776 0.0210 -1.0000 -1.0000 0018317 1583262062.10 151.4315 60.0032 32.0000 1.9780 1.9786 417.2278 417.3691 0.0213 -1.0000 -1.0000 0018396 1583262062.20 151.4315 60.0032 32.0000 1.9782 1.9788 417.1984 417.3390 0.0211 -1.0000 -1.0000 0018458 1583262062.30 151.4315 60.0032 32.0000 1.9774 1.9780 417.3943 417.5345 0.0211 -1.0000 -1.0000 0018521 1583262062.40 151.4315 60.0032 32.0000 1.9775 1.9780 417.3292 417.4695 0.0211 -1.0000 -1.0000 0018599 1583262062.50 151.4315 60.0032 32.0000 1.9780 1.9785 417.2377 417.3788 0.0212 -1.0000 -1.0000 0018771 1583262062.60 151.4664 60.0032 32.0000 1.9791 1.9796 417.2087 417.3492 0.0212 -1.0000 -1.0000 0018833 1583262062.70 151.4664 60.0032 32.0000 1.9781 1.9786 417.1286 417.2696 0.0213 -1.0000 -1.0000 0018911 1583262062.80 151.4664 60.0032 32.0000 1.9776 1.9782 417.2364 417.3772 0.0211 -1.0000 -1.0000 0018974 1583262062.90 151.4664 60.0032 32.0000 1.9780 1.9785 417.2973 417.4369 0.0210 -1.0000 -1.0000 0019036 1583262063.00 151.4664 60.0032 32.0000 1.9780 1.9785 417.3452 417.4861 0.0212 -1.0000 -1.0000 0019271 1583262063.10 151.4664 60.0032 32.0000 1.9773 1.9778 417.2611 417.4021 0.0212 -1.0000 -1.0000 0019333 1583262063.20 151.5426 60.0032 32.0000 1.9786 1.9791 417.1847 417.3245 0.0210 -1.0000 -1.0000 0019411 1583262063.30 151.5426 60.0032 32.0000 1.9791 1.9797 417.1855 417.3259 0.0212 -1.0000 -1.0000 0019474 1583262063.40 151.5426 60.0032 32.0000 1.9787 1.9792 417.3281 417.4697 0.0212 -1.0000 -1.0000 0019536 1583262063.50 151.5426 60.0032 32.0000 1.9772 1.9777 417.3464 417.4871 0.0211 -1.0000 -1.0000 0019786 1583262063.60 151.5426 60.0032 32.0000 1.9776 1.9781 417.2462 417.3859 0.0210 -1.0000 -1.0000 0019849 1583262063.70 151.5234 60.0032 32.0000 1.9790 1.9795 417.1485 417.2885 0.0211 -1.0000 -1.0000 0019911 1583262063.80 151.5090 60.0032 32.0000 1.9779 1.9785 417.1333 417.2742 0.0212 -1.0000 -1.0000 0019974 1583262063.90 151.5090 60.0032 32.0000 1.9776 1.9782 417.1451 417.2865 0.0212 -1.0000 -1.0000 0020036 1583262064.00 151.5090 60.0032 32.0000 1.9776 1.9781 417.3140 417.4541 0.0211 -1.0000 -1.0000 0020521 1583262064.10 151.5090 60.0032 32.0000 1.9771 1.9776 417.3001 417.4409 0.0212 -1.0000 -1.0000 0020583 1583262064.20 151.5090 60.0032 32.0000 1.9768 1.9773 417.3220 417.4614 0.0209 -1.0000 -1.0000 0020646 1583262064.30 151.5218 60.0032 32.0000 1.9772 1.9777 417.1945 417.3337 0.0210 -1.0000 -1.0000 0020708 1583262064.40 151.5218 60.0032 32.0000 1.9779 1.9784 417.1693 417.3099 0.0211 -1.0000 -1.0000 0020786 1583262064.50 151.5218 60.0032 32.0000 1.9776 1.9781 417.1896 417.3296 0.0211 -1.0000 -1.0000 0020849 1583262064.60 151.5218 60.0032 32.0000 1.9771 1.9777 417.2927 417.4332 0.0212 -1.0000 -1.0000 0021036 1583262064.70 151.5218 60.0032 32.0000 1.9775 1.9780 417.2951 417.4366 0.0213 -1.0000 -1.0000 0021114 1583262064.80 151.5055 60.0032 32.0000 1.9776 1.9781 417.2834 417.4245 0.0212 -1.0000 -1.0000 0021177 1583262064.90 151.4902 60.0033 32.0000 1.9780 1.9785 417.1321 417.2721 0.0211 -1.0000 -1.0000 0021240 1583262065.00 151.4902 60.0033 32.0000 1.9778 1.9784 417.1695 417.3097 0.0211 -1.0000 -1.0000 0021317 1583262065.10 151.4902 60.0033 32.0000 1.9777 1.9782 417.2880 417.4281 0.0211 -1.0000 -1.0000 0021552 1583262065.20 151.4902 60.0033 32.0000 1.9771 1.9776 417.3591 417.4997 0.0211 -1.0000 -1.0000 0021630 1583262065.30 151.4902 60.0033 32.0000 1.9774 1.9780 417.2484 417.3888 0.0211 -1.0000 -1.0000 0021693 1583262065.40 151.4771 60.0033 32.0000 1.9783 1.9788 417.2271 417.3669 0.0210 -1.0000 -1.0000 0021755 1583262065.50 151.4536 60.0033 32.0000 1.9786 1.9792 417.1375 417.2784 0.0212 -1.0000 -1.0000 0021833 1583262065.60 151.4536 60.0033 32.0000 1.9789 1.9794 417.1360 417.2763 0.0210 -1.0000 -1.0000 0022083 1583262065.70 151.4536 60.0033 32.0000 1.9783 1.9789 417.3274 417.4669 0.0210 -1.0000 -1.0000 0022146 1583262065.80 151.4536 60.0033 32.0000 1.9770 1.9775 417.3278 417.4685 0.0212 -1.0000 -1.0000 0022224 1583262065.90 151.4536 60.0033 32.0000 1.9771 1.9776 417.3499 417.4904 0.0211 -1.0000 -1.0000 0022286 1583262066.00 151.4228 60.0033 32.0000 1.9784 1.9789 417.2287 417.3690 0.0211 -1.0000 -1.0000 0022349 1583262066.10 151.4176 60.0033 32.0000 1.9781 1.9786 417.1661 417.3062 0.0211 -1.0000 -1.0000 0022489 1583262066.20 151.4176 60.0033 32.0000 1.9784 1.9789 417.2217 417.3616 0.0210 -1.0000 -1.0000 0022552 1583262066.30 151.4176 60.0033 32.0000 1.9774 1.9780 417.2803 417.4202 0.0211 -1.0000 -1.0000 0022614 1583262066.40 151.4176 60.0033 32.0000 1.9771 1.9776 417.3289 417.4698 0.0213 -1.0000 -1.0000 0022677 1583262066.50 151.4295 60.0033 32.0000 1.9779 1.9784 417.2590 417.3985 0.0209 -1.0000 -1.0000 0022740 1583262066.60 151.4629 60.0033 32.0000 1.9790 1.9796 417.1361 417.2767 0.0212 -1.0000 -1.0000 0023599 1583262066.70 151.4629 60.0033 32.0000 1.9779 1.9784 417.1418 417.2821 0.0211 -1.0000 -1.0000 0023677 1583262066.80 151.4629 60.0033 32.0000 1.9780 1.9785 417.3025 417.4424 0.0210 -1.0000 -1.0000 0023739 1583262066.90 151.4629 60.0033 32.0000 1.9778 1.9784 417.3108 417.4513 0.0211 -1.0000 -1.0000 0023802 1583262067.00 151.4629 60.0033 32.0000 1.9777 1.9783 417.3274 417.4671 0.0210 -1.0000 -1.0000 0023880 1583262067.10 151.5885 60.0033 32.0000 1.9790 1.9796 417.2275 417.3682 0.0212 -1.0000 -1.0000 0023943 1583262067.20 151.5885 60.0033 32.0000 1.9785 1.9790 417.2268 417.3673 0.0211 -1.0000 -1.0000 0024005 1583262067.30 151.5885 60.0033 32.0000 1.9783 1.9788 417.3872 417.5282 0.0212 -1.0000 -1.0000 0024067 1583262067.40 151.5885 60.0033 32.0000 1.9774 1.9779 417.3388 417.4793 0.0212 -1.0000 -1.0000 0024130 1583262067.50 151.5885 60.0033 32.0000 1.9778 1.9783 417.3441 417.4846 0.0210 -1.0000 -1.0000 0024224 1583262067.60 151.5643 60.0033 32.0000 1.9787 1.9792 417.1446 417.2851 0.0212 -1.0000 -1.0000 0024505 1583262067.70 151.5510 60.0033 32.0000 1.9774 1.9779 417.1610 417.3013 0.0212 -1.0000 -1.0000 0024567 1583262067.80 151.5510 60.0033 32.0000 1.9774 1.9780 417.3094 417.4506 0.0212 -1.0000 -1.0000 0024646 1583262067.90 151.5510 60.0033 32.0000 1.9767 1.9772 417.3378 417.4791 0.0213 -1.0000 -1.0000 0024708 1583262068.00 151.5510 60.0033 32.0000 1.9777 1.9783 417.1822 417.3232 0.0212 -1.0000 -1.0000 0024771 1583262068.10 151.5508 60.0033 32.0000 1.9777 1.9783 417.1441 417.2842 0.0210 -1.0000 -1.0000 0024849 1583262068.20 151.5304 60.0033 32.0000 1.9779 1.9785 417.1026 417.2424 0.0211 -1.0000 -1.0000 0024911 1583262068.30 151.5304 60.0033 32.0000 1.9772 1.9777 417.2188 417.3595 0.0211 -1.0000 -1.0000 0024974 1583262068.40 151.5304 60.0033 32.0000 1.9767 1.9773 417.3700 417.5107 0.0212 -1.0000 -1.0000 0025052 1583262068.50 151.5304 60.0033 32.0000 1.9770 1.9776 417.3708 417.5115 0.0212 -1.0000 -1.0000 0025114 1583262068.60 151.5304 60.0033 32.0000 1.9776 1.9782 417.2932 417.4334 0.0211 -1.0000 -1.0000 0025177 1583262068.70 151.5304 60.0033 32.0000 1.9786 1.9792 417.2148 417.3546 0.0211 -1.0000 -1.0000 0025255 1583262068.80 151.5304 60.0033 32.0000 1.9786 1.9792 417.1230 417.2634 0.0211 -1.0000 -1.0000 0025317 1583262068.90 151.5304 60.0033 32.0000 1.9780 1.9785 417.2038 417.3443 0.0212 -1.0000 -1.0000 0025380 1583262069.00 151.5304 60.0033 32.0000 1.9784 1.9789 417.2285 417.3688 0.0211 -1.0000 -1.0000 0025443 1583262069.10 151.5304 60.0033 32.0000 1.9781 1.9787 417.2727 417.4124 0.0210 -1.0000 -1.0000 0025521 1583262069.20 151.5304 60.0033 32.0000 1.9780 1.9785 417.2563 417.3961 0.0210 -1.0000 -1.0000 0025583 1583262069.30 151.5005 60.0033 32.0000 1.9778 1.9784 417.1462 417.2863 0.0211 -1.0000 -1.0000 0025646 1583262069.40 151.5005 60.0033 32.0000 1.9774 1.9780 417.2105 417.3506 0.0211 -1.0000 -1.0000 0025708 1583262069.50 151.5005 60.0033 32.0000 1.9776 1.9781 417.2645 417.4052 0.0212 -1.0000 -1.0000 0025802 1583262069.60 151.5005 60.0033 32.0000 1.9772 1.9777 417.3003 417.4402 0.0210 -1.0000 -1.0000 0025864 1583262069.70 151.5005 60.0033 32.0000 1.9771 1.9776 417.3160 417.4558 0.0211 -1.0000 -1.0000 0025958 1583262069.80 151.5005 60.0033 32.0000 1.9776 1.9781 417.3312 417.4718 0.0211 -1.0000 -1.0000 0026036 1583262069.90 151.4782 60.0033 32.0000 1.9787 1.9792 417.1879 417.3284 0.0211 -1.0000 -1.0000 0026099 1583262070.00 151.4273 60.0032 32.0000 1.9780 1.9786 417.1223 417.2611 0.0209 -1.0000 -1.0000 0026161 1583262070.10 151.4273 60.0032 32.0000 1.9774 1.9780 417.2273 417.3672 0.0211 -1.0000 -1.0000 0026239 1583262070.20 151.4273 60.0032 32.0000 1.9775 1.9781 417.2648 417.4043 0.0210 -1.0000 -1.0000 0026302 1583262070.30 151.4273 60.0032 32.0000 1.9773 1.9779 417.3670 417.5075 0.0211 -1.0000 -1.0000 0026364 1583262070.40 151.4273 60.0032 32.0000 1.9780 1.9785 417.2217 417.3616 0.0211 -1.0000 -1.0000 0026443 1583262070.50 151.5185 60.0032 32.0000 1.9777 1.9782 417.1909 417.3308 0.0210 -1.0000 -1.0000 0026505 1583262070.60 151.5185 60.0032 32.0000 1.9782 1.9787 417.1582 417.2989 0.0212 -1.0000 -1.0000 0026567 1583262070.70 151.5185 60.0032 32.0000 1.9778 1.9783 417.1947 417.3354 0.0211 -1.0000 -1.0000 0027349 1583262070.80 151.5185 60.0032 32.0000 1.9774 1.9779 417.2798 417.4200 0.0211 -1.0000 -1.0000 0027411 1583262070.90 151.5185 60.0032 32.0000 1.9776 1.9781 417.3201 417.4617 0.0213 -1.0000 -1.0000 0027474 1583262071.00 151.5185 60.0032 32.0000 1.9779 1.9785 417.2761 417.4161 0.0211 -1.0000 -1.0000 0027552 1583262071.10 151.5185 60.0032 32.0000 1.9786 1.9791 417.0860 417.2264 0.0212 -1.0000 -1.0000 0027614 1583262071.20 151.5185 60.0032 32.0000 1.9782 1.9788 417.1430 417.2836 0.0211 -1.0000 -1.0000 0027817 1583262071.30 151.5185 60.0032 32.0000 1.9775 1.9780 417.2352 417.3757 0.0211 -1.0000 -1.0000 0027880 1583262071.40 151.5185 60.0032 32.0000 1.9769 1.9775 417.2895 417.4300 0.0211 -1.0000 -1.0000 0027958 1583262071.50 151.5185 60.0032 32.0000 1.9777 1.9782 417.2066 417.3469 0.0211 -1.0000 -1.0000 0028036 1583262071.60 151.5185 60.0032 32.0000 1.9775 1.9781 417.1192 417.2593 0.0211 -1.0000 -1.0000 0028099 1583262071.70 151.5351 60.0032 32.0000 1.9788 1.9794 417.0924 417.2322 0.0211 -1.0000 -1.0000 0028161 1583262071.80 151.5351 60.0032 32.0000 1.9779 1.9784 417.2454 417.3859 0.0212 -1.0000 -1.0000 0028239 1583262071.90 151.5351 60.0032 32.0000 1.9777 1.9782 417.3669 417.5083 0.0213 -1.0000 -1.0000 0028302 1583262072.00 151.5351 60.0032 32.0000 1.9778 1.9783 417.3088 417.4487 0.0211 -1.0000 -1.0000 0028364 1583262072.10 151.5351 60.0032 32.0000 1.9779 1.9785 417.1741 417.3146 0.0211 -1.0000 -1.0000 0028443 1583262072.20 151.5314 60.0032 32.0000 1.9785 1.9790 417.1827 417.3230 0.0211 -1.0000 -1.0000 0028505 1583262072.30 151.5313 60.0032 32.0000 1.9781 1.9787 417.3522 417.4927 0.0211 -1.0000 -1.0000 0028567 1583262072.40 151.5313 60.0032 32.0000 1.9781 1.9787 417.4208 417.5616 0.0212 -1.0000 -1.0000 0028630 1583262072.50 151.5313 60.0032 32.0000 1.9774 1.9780 417.4043 417.5451 0.0211 -1.0000 -1.0000 0028708 1583262072.60 151.5313 60.0032 32.0000 1.9778 1.9784 417.1996 417.3400 0.0211 -1.0000 -1.0000 0028771 1583262072.70 151.5297 60.0032 32.0000 1.9779 1.9784 417.0158 417.1560 0.0211 -1.0000 -1.0000 0028833 1583262072.80 151.5123 60.0032 32.0000 1.9785 1.9791 417.2154 417.3562 0.0211 -1.0000 -1.0000 0029067 1583262072.90 151.5123 60.0032 32.0000 1.9774 1.9780 417.2790 417.4187 0.0209 -1.0000 -1.0000 0029130 1583262073.00 151.5123 60.0032 32.0000 1.9772 1.9778 417.3115 417.4504 0.0209 -1.0000 -1.0000 0029208 1583262073.10 151.5123 60.0032 32.0000 1.9773 1.9778 417.2833 417.4238 0.0211 -1.0000 -1.0000 0029271 1583262073.20 151.5123 60.0032 32.0000 1.9779 1.9784 417.2238 417.3648 0.0213 -1.0000 -1.0000 0029333 1583262073.30 151.4838 60.0032 32.0000 1.9778 1.9783 417.0916 417.2328 0.0212 -1.0000 -1.0000 0029521 1583262073.40 151.4838 60.0032 32.0000 1.9776 1.9782 417.1764 417.3170 0.0212 -1.0000 -1.0000 0029583 1583262073.50 151.4838 60.0032 32.0000 1.9776 1.9782 417.2749 417.4161 0.0212 -1.0000 -1.0000 0029661 1583262073.60 151.4838 60.0032 32.0000 1.9772 1.9778 417.3453 417.4868 0.0212 -1.0000 -1.0000 0029724 1583262073.70 151.4838 60.0032 32.0000 1.9773 1.9779 417.2613 417.4010 0.0211 -1.0000 -1.0000 0029786 1583262073.80 151.4665 60.0032 32.0000 1.9782 1.9788 417.0540 417.1948 0.0213 -1.0000 -1.0000 0029849 1583262073.90 151.4454 60.0032 32.0000 1.9776 1.9782 417.1270 417.2685 0.0212 -1.0000 -1.0000 0029911 1583262074.00 151.4454 60.0032 32.0000 1.9779 1.9784 417.2340 417.3740 0.0211 -1.0000 -1.0000 0029974 1583262074.10 151.4454 60.0032 32.0000 1.9780 1.9785 417.3208 417.4606 0.0211 -1.0000 -1.0000 0030052 1583262074.20 151.4454 60.0032 32.0000 1.9776 1.9782 417.2970 417.4375 0.0212 -1.0000 -1.0000 0030114 1583262074.30 151.4454 60.0032 32.0000 1.9783 1.9788 417.1925 417.3327 0.0210 -1.0000 -1.0000 0030802 1583262074.40 151.4454 60.0032 32.0000 1.9784 1.9790 417.1323 417.2731 0.0211 -1.0000 -1.0000 0030880 1583262074.50 151.4454 60.0032 32.0000 1.9785 1.9790 417.1440 417.2840 0.0211 -1.0000 -1.0000 0030943 1583262074.60 151.4454 60.0032 32.0000 1.9781 1.9786 417.2850 417.4262 0.0213 -1.0000 -1.0000 0031005 1583262074.70 151.4454 60.0032 32.0000 1.9776 1.9782 417.4106 417.5505 0.0211 -1.0000 -1.0000 0031083 1583262074.80 151.4454 60.0032 32.0000 1.9775 1.9780 417.3500 417.4908 0.0211 -1.0000 -1.0000 0031146 1583262074.90 151.4482 60.0032 32.0000 1.9772 1.9778 417.1772 417.3173 0.0211 -1.0000 -1.0000 0031208 1583262075.00 151.4875 60.0032 32.0000 1.9781 1.9786 417.1997 417.3404 0.0212 -1.0000 -1.0000 0031271 1583262075.10 151.4875 60.0032 32.0000 1.9780 1.9785 417.0689 417.2095 0.0212 -1.0000 -1.0000 0031333 1583262075.20 151.4875 60.0032 32.0000 1.9775 1.9780 417.2576 417.3985 0.0211 -1.0000 -1.0000 0031411 1583262075.30 151.4875 60.0032 32.0000 1.9780 1.9786 417.3430 417.4832 0.0211 -1.0000 -1.0000 0031536 1583262075.40 151.4875 60.0032 32.0000 1.9771 1.9777 417.3517 417.4919 0.0210 -1.0000 -1.0000 0031599 1583262075.50 151.5344 60.0021 32.0000 1.9780 1.9785 417.2263 417.3667 0.0212 -1.0000 -1.0000 0031677 1583262075.60 151.5344 60.0021 32.0000 1.9779 1.9784 417.1252 417.2666 0.0213 -1.0000 -1.0000 0031739 1583262075.70 151.5344 60.0021 32.0000 1.9778 1.9783 417.1355 417.2756 0.0211 -1.0000 -1.0000 0031802 1583262075.80 151.5344 60.0021 32.0000 1.9785 1.9791 417.2593 417.4001 0.0212 -1.0000 -1.0000 0031880 1583262075.90 151.5344 60.0021 32.0000 1.9770 1.9776 417.3188 417.4596 0.0212 -1.0000 -1.0000 0032052 1583262076.00 151.5106 60.0021 32.0000 1.9771 1.9777 417.3980 417.5383 0.0211 -1.0000 -1.0000 0032114 1583262076.10 151.5048 60.0021 32.0000 1.9781 1.9787 417.2191 417.3594 0.0211 -1.0000 -1.0000 0032193 1583262076.20 151.5048 60.0021 32.0000 1.9792 1.9798 417.1766 417.3171 0.0211 -1.0000 -1.0000 0032255 1583262076.30 151.5048 60.0021 32.0000 1.9790 1.9796 417.0718 417.2117 0.0211 -1.0000 -1.0000 0032317 1583262076.40 151.5048 60.0021 32.0000 1.9777 1.9783 417.2466 417.3879 0.0212 -1.0000 -1.0000 0032552 1583262076.50 151.5045 60.0021 32.0000 1.9773 1.9779 417.3465 417.4871 0.0211 -1.0000 -1.0000 0032614 1583262076.60 151.4973 60.0021 32.0000 1.9773 1.9778 417.3845 417.5256 0.0212 -1.0000 -1.0000 0032677 1583262076.70 151.4973 60.0021 32.0000 1.9778 1.9783 417.2214 417.3603 0.0210 -1.0000 -1.0000 0032755 1583262076.80 151.4973 60.0021 32.0000 1.9787 1.9792 417.1613 417.3016 0.0211 -1.0000 -1.0000 0032817 1583262076.90 151.4973 60.0021 32.0000 1.9780 1.9786 417.1635 417.3035 0.0211 -1.0000 -1.0000 0033036 1583262077.00 151.4973 60.0021 32.0000 1.9779 1.9785 417.2603 417.4004 0.0211 -1.0000 -1.0000 0033114 1583262077.10 151.5031 60.0021 32.0000 1.9775 1.9781 417.3687 417.5087 0.0210 -1.0000 -1.0000 0033177 1583262077.20 151.6191 60.0021 32.0000 1.9785 1.9790 417.3295 417.4699 0.0212 -1.0000 -1.0000 0033240 1583262077.30 151.6191 60.0021 32.0000 1.9794 1.9800 417.2499 417.3907 0.0212 -1.0000 -1.0000 0033302 1583262077.40 151.6191 60.0021 32.0000 1.9784 1.9790 417.1683 417.3091 0.0211 -1.0000 -1.0000 0033755 1583262077.50 151.6191 60.0021 32.0000 1.9788 1.9794 417.3336 417.4739 0.0211 -1.0000 -1.0000 0033817 1583262077.60 151.6191 60.0021 32.0000 1.9784 1.9789 417.4188 417.5595 0.0211 -1.0000 -1.0000 0033880 1583262077.70 151.5872 60.0021 32.0000 1.9796 1.9801 417.3106 417.4509 0.0211 -1.0000 -1.0000 0033943 1583262077.80 151.5872 60.0021 32.0000 1.9798 1.9803 417.2363 417.3765 0.0212 -1.0000 -1.0000 0034021 1583262077.90 151.5872 60.0021 32.0000 1.9796 1.9802 417.2007 417.3409 0.0210 -1.0000 -1.0000 0034271 1583262078.00 151.5872 60.0021 32.0000 1.9790 1.9795 417.2876 417.4274 0.0211 -1.0000 -1.0000 0034333 1583262078.10 151.5872 60.0021 32.0000 1.9786 1.9791 417.5087 417.6492 0.0211 -1.0000 -1.0000 0034411 1583262078.20 151.5355 60.0021 32.0000 1.9794 1.9800 417.3231 417.4632 0.0211 -1.0000 -1.0000 0034474 1583262078.30 151.5318 60.0021 32.0000 1.9796 1.9801 417.2040 417.3443 0.0211 -1.0000 -1.0000 0034536 1583262078.40 151.5318 60.0021 32.0000 1.9786 1.9791 417.2410 417.3820 0.0212 -1.0000 -1.0000 0035411 1583262078.50 151.5318 60.0021 32.0000 1.9785 1.9790 417.2956 417.4366 0.0212 -1.0000 -1.0000 0035474 1583262078.60 151.5318 60.0021 32.0000 1.9782 1.9787 417.4433 417.5843 0.0212 -1.0000 -1.0000 0035537 1583262078.70 151.5311 60.0021 32.0000 1.9777 1.9783 417.4658 417.6054 0.0210 -1.0000 -1.0000 0035614 1583262078.80 151.5222 60.0021 32.0000 1.9785 1.9791 417.1843 417.3255 0.0212 -1.0000 -1.0000 0035693 1583262078.90 151.5222 60.0021 32.0000 1.9793 1.9799 417.2027 417.3426 0.0211 -1.0000 -1.0000 0035755 1583262079.00 151.5222 60.0021 32.0000 1.9787 1.9792 417.1804 417.3212 0.0212 -1.0000 -1.0000 0035833 1583262079.10 151.5222 60.0021 32.0000 1.9784 1.9790 417.2023 417.3427 0.0211 -1.0000 -1.0000 0035880 1583262079.20 151.5222 60.0021 32.0000 1.9780 1.9785 417.4140 417.5553 0.0213 -1.0000 -1.0000 0035958 1583262079.30 151.5637 60.0021 32.0000 1.9771 1.9776 417.4104 417.5515 0.0212 -1.0000 -1.0000 0036021 1583262079.40 151.5637 60.0021 32.0000 1.9776 1.9781 417.2730 417.4139 0.0212 -1.0000 -1.0000 0036083 1583262079.50 151.5637 60.0021 32.0000 1.9781 1.9787 417.2072 417.3478 0.0211 -1.0000 -1.0000 0036161 1583262079.60 151.5637 60.0021 32.0000 1.9787 1.9792 417.2161 417.3568 0.0212 -1.0000 -1.0000 0036224 1583262079.70 151.5637 60.0021 32.0000 1.9781 1.9787 417.3570 417.4987 0.0212 -1.0000 -1.0000 0036286 1583262079.80 151.5637 60.0021 32.0000 1.9782 1.9787 417.3117 417.4524 0.0211 -1.0000 -1.0000 0036349 1583262079.90 151.5024 60.0018 32.0000 1.9781 1.9786 417.2512 417.3928 0.0213 -1.0000 -1.0000 0036411 1583262080.00 151.5024 60.0018 32.0000 1.9781 1.9786 417.2188 417.3596 0.0212 -1.0000 -1.0000 0036474 1583262080.10 151.5024 60.0018 32.0000 1.9781 1.9786 417.1067 417.2474 0.0211 -1.0000 -1.0000 0036552 1583262080.20 151.5024 60.0018 32.0000 1.9786 1.9791 417.2175 417.3573 0.0210 -1.0000 -1.0000 0036614 1583262080.30 151.5024 60.0018 32.0000 1.9778 1.9783 417.2700 417.4108 0.0212 -1.0000 -1.0000 0036677 1583262080.40 151.5024 60.0018 32.0000 1.9773 1.9779 417.4143 417.5552 0.0212 -1.0000 -1.0000 0036755 1583262080.50 151.5024 60.0018 32.0000 1.9773 1.9778 417.3069 417.4481 0.0212 -1.0000 -1.0000 0036817 1583262080.60 151.5024 60.0018 32.0000 1.9784 1.9789 417.2235 417.3645 0.0212 -1.0000 -1.0000 0036880 1583262080.70 151.5024 60.0018 32.0000 1.9780 1.9785 417.2016 417.3429 0.0213 -1.0000 -1.0000 0036943 1583262080.80 151.5024 60.0018 32.0000 1.9772 1.9778 417.3483 417.4892 0.0211 -1.0000 -1.0000 0037021 1583262080.90 151.5024 60.0018 32.0000 1.9767 1.9772 417.3359 417.4764 0.0211 -1.0000 -1.0000 0037083 1583262081.00 151.5024 60.0018 32.0000 1.9770 1.9776 417.3239 417.4641 0.0211 -1.0000 -1.0000 0037146 1583262081.10 151.4446 60.0018 32.0000 1.9778 1.9783 417.1251 417.2646 0.0210 -1.0000 -1.0000 0037208 1583262081.20 151.4398 60.0018 32.0000 1.9779 1.9784 417.1063 417.2465 0.0211 -1.0000 -1.0000 0037286 1583262081.30 151.4398 60.0018 32.0000 1.9775 1.9781 417.2168 417.3568 0.0211 -1.0000 -1.0000 0037349 1583262081.40 151.4398 60.0018 32.0000 1.9770 1.9776 417.2457 417.3875 0.0213 -1.0000 -1.0000 0037411 1583262081.50 151.4398 60.0018 32.0000 1.9775 1.9780 417.2848 417.4260 0.0212 -1.0000 -1.0000 0038067 1583262081.60 151.4398 60.0018 32.0000 1.9775 1.9780 417.2561 417.3978 0.0213 -1.0000 -1.0000 0038130 1583262081.70 151.4292 60.0018 32.0000 1.9777 1.9783 417.1166 417.2576 0.0211 -1.0000 -1.0000 0038193 1583262081.80 151.4292 60.0018 32.0000 1.9786 1.9791 417.0689 417.2088 0.0211 -1.0000 -1.0000 0038255 1583262081.90 151.4292 60.0018 32.0000 1.9770 1.9775 417.3376 417.4783 0.0211 -1.0000 -1.0000 0038317 1583262082.00 151.4292 60.0018 32.0000 1.9771 1.9776 417.4059 417.5470 0.0212 -1.0000 -1.0000 0038380 1583262082.10 151.4292 60.0018 32.0000 1.9770 1.9776 417.3371 417.4771 0.0211 -1.0000 -1.0000 0038474 1583262082.20 151.4360 60.0018 32.0000 1.9782 1.9788 417.1701 417.3106 0.0211 -1.0000 -1.0000 0038521 1583262082.30 151.4570 60.0018 32.0000 1.9786 1.9791 417.1478 417.2887 0.0212 -1.0000 -1.0000 0038583 1583262082.40 151.4570 60.0018 32.0000 1.9783 1.9788 417.2766 417.4157 0.0209 -1.0000 -1.0000 0038661 1583262082.50 151.4570 60.0018 32.0000 1.9777 1.9782 417.1661 417.3065 0.0211 -1.0000 -1.0000 0038771 1583262082.60 151.4570 60.0018 32.0000 1.9772 1.9777 417.2919 417.4320 0.0211 -1.0000 -1.0000 0038833 1583262082.70 151.4570 60.0018 32.0000 1.9780 1.9785 417.2810 417.4206 0.0210 -1.0000 -1.0000 0038911 1583262082.80 151.5321 60.0018 32.0000 1.9780 1.9786 417.2516 417.3927 0.0212 -1.0000 -1.0000 0038974 1583262082.90 151.5321 60.0018 32.0000 1.9782 1.9787 417.1271 417.2677 0.0211 -1.0000 -1.0000 0039037 1583262083.00 151.5321 60.0018 32.0000 1.9783 1.9789 417.2449 417.3853 0.0211 -1.0000 -1.0000 0039099 1583262083.10 151.5321 60.0018 32.0000 1.9776 1.9782 417.3600 417.5002 0.0211 -1.0000 -1.0000 0039271 1583262083.20 151.5321 60.0018 32.0000 1.9787 1.9793 417.1299 417.2711 0.0212 -1.0000 -1.0000 0039333 1583262083.30 151.5321 60.0018 32.0000 1.9777 1.9782 417.1955 417.3359 0.0212 -1.0000 -1.0000 0039396 1583262083.40 151.5321 60.0018 32.0000 1.9780 1.9786 417.1949 417.3350 0.0211 -1.0000 -1.0000 0039458 1583262083.50 151.5321 60.0018 32.0000 1.9780 1.9785 417.2880 417.4285 0.0212 -1.0000 -1.0000 0039537 1583262083.60 151.5321 60.0018 32.0000 1.9775 1.9781 417.3185 417.4594 0.0211 -1.0000 -1.0000 0040271 1583262083.70 151.5321 60.0018 32.0000 1.9772 1.9777 417.2964 417.4364 0.0211 -1.0000 -1.0000 0040333 1583262083.80 151.5321 60.0018 32.0000 1.9781 1.9787 417.2435 417.3841 0.0211 -1.0000 -1.0000 0040411 1583262083.90 151.5321 60.0018 32.0000 1.9785 1.9791 417.1210 417.2609 0.0211 -1.0000 -1.0000 0040474 1583262084.00 151.5445 60.0018 32.0000 1.9782 1.9788 417.1617 417.3021 0.0211 -1.0000 -1.0000 0040536 1583262084.10 151.5445 60.0018 32.0000 1.9775 1.9780 417.2406 417.3805 0.0210 -1.0000 -1.0000 0040614 1583262084.20 151.5445 60.0018 32.0000 1.9775 1.9780 417.2393 417.3794 0.0211 -1.0000 -1.0000 0040677 1583262084.30 151.5445 60.0018 32.0000 1.9778 1.9784 417.0910 417.2310 0.0211 -1.0000 -1.0000 0040740 1583262084.40 151.5445 60.0018 32.0000 1.9782 1.9787 417.1351 417.2757 0.0211 -1.0000 -1.0000 0040817 1583262084.50 151.5400 60.0018 32.0000 1.9772 1.9778 417.2215 417.3618 0.0210 -1.0000 -1.0000 0040880 1583262084.60 151.5132 60.0018 32.0000 1.9769 1.9775 417.4064 417.5468 0.0211 -1.0000 -1.0000 0041021 1583262084.70 151.5132 60.0018 32.0000 1.9770 1.9776 417.2623 417.4027 0.0211 -1.0000 -1.0000 0041083 1583262084.80 151.5132 60.0018 32.0000 1.9773 1.9779 417.2231 417.3636 0.0212 -1.0000 -1.0000 0041146 1583262084.90 151.5132 60.0018 32.0000 1.9775 1.9780 417.2375 417.3789 0.0212 -1.0000 -1.0000 0041208 1583262085.00 151.5132 60.0018 32.0000 1.9786 1.9792 417.2042 417.3449 0.0211 -1.0000 -1.0000 0041286 1583262085.10 151.4471 60.0014 32.0000 1.9776 1.9782 417.3247 417.4651 0.0211 -1.0000 -1.0000 0041521 1583262085.20 151.4471 60.0014 32.0000 1.9772 1.9778 417.3856 417.5260 0.0211 -1.0000 -1.0000 0041599 1583262085.30 151.4471 60.0014 32.0000 1.9780 1.9786 417.2306 417.3718 0.0213 -1.0000 -1.0000 0041661 1583262085.40 151.4471 60.0014 32.0000 1.9776 1.9781 417.0906 417.2317 0.0212 -1.0000 -1.0000 0041724 1583262085.50 151.4471 60.0014 32.0000 1.9776 1.9781 417.2479 417.3886 0.0212 -1.0000 -1.0000 0041786 1583262085.60 151.4471 60.0014 32.0000 1.9773 1.9779 417.4075 417.5469 0.0210 -1.0000 -1.0000 0041849 1583262085.70 151.4471 60.0014 32.0000 1.9775 1.9781 417.2922 417.4324 0.0212 -1.0000 -1.0000 0041927 1583262085.80 151.4471 60.0014 32.0000 1.9779 1.9785 417.1996 417.3400 0.0211 -1.0000 -1.0000 0041989 1583262085.90 151.4471 60.0014 32.0000 1.9786 1.9792 417.0937 417.2328 0.0209 -1.0000 -1.0000 0042052 1583262086.00 151.4471 60.0014 32.0000 1.9783 1.9788 417.1567 417.2977 0.0212 -1.0000 -1.0000 0042114 1583262086.10 151.4471 60.0014 32.0000 1.9766 1.9771 417.2835 417.4243 0.0212 -1.0000 -1.0000 0042224 1583262086.20 151.4203 60.0014 32.0000 1.9780 1.9785 417.4094 417.5507 0.0213 -1.0000 -1.0000 0042286 1583262086.30 151.4203 60.0014 32.0000 1.9785 1.9790 417.2126 417.3531 0.0211 -1.0000 -1.0000 0042349 1583262086.40 151.4203 60.0014 32.0000 1.9779 1.9784 417.1441 417.2850 0.0213 -1.0000 -1.0000 0042427 1583262086.50 151.4203 60.0014 32.0000 1.9777 1.9783 417.2296 417.3712 0.0212 -1.0000 -1.0000 0042489 1583262086.60 151.4203 60.0014 32.0000 1.9776 1.9781 417.4873 417.6289 0.0213 -1.0000 -1.0000 0042552 1583262086.70 151.4106 60.0014 32.0000 1.9771 1.9777 417.3924 417.5329 0.0212 -1.0000 -1.0000 0043114 1583262086.80 151.4106 60.0014 32.0000 1.9785 1.9790 417.2705 417.4113 0.0212 -1.0000 -1.0000 0043177 1583262086.90 151.4106 60.0014 32.0000 1.9787 1.9792 417.0842 417.2249 0.0212 -1.0000 -1.0000 0043240 1583262087.00 151.4106 60.0014 32.0000 1.9784 1.9790 417.2051 417.3459 0.0212 -1.0000 -1.0000 0043317 1583262087.10 151.4106 60.0014 32.0000 1.9785 1.9791 417.2491 417.3896 0.0212 -1.0000 -1.0000 0043380 1583262087.20 151.4106 60.0014 32.0000 1.9780 1.9785 417.3277 417.4692 0.0213 -1.0000 -1.0000 0043458 1583262087.30 151.5039 60.0014 32.0000 1.9780 1.9785 417.3547 417.4959 0.0212 -1.0000 -1.0000 0043521 1583262087.40 151.5319 60.0014 32.0000 1.9782 1.9787 417.3369 417.4781 0.0212 -1.0000 -1.0000 0043583 1583262087.50 151.5319 60.0014 32.0000 1.9783 1.9789 417.3070 417.4474 0.0211 -1.0000 -1.0000 0043661 1583262087.60 151.5319 60.0014 32.0000 1.9787 1.9792 417.2277 417.3678 0.0211 -1.0000 -1.0000 0043724 1583262087.70 151.5319 60.0014 32.0000 1.9777 1.9783 417.3432 417.4842 0.0212 -1.0000 -1.0000 0043817 1583262087.80 151.5331 60.0014 32.0000 1.9770 1.9776 417.3383 417.4793 0.0212 -1.0000 -1.0000 0043880 1583262087.90 151.5340 60.0014 32.0000 1.9778 1.9784 417.2673 417.4077 0.0211 -1.0000 -1.0000 0043943 1583262088.00 151.5340 60.0014 32.0000 1.9781 1.9786 417.2000 417.3410 0.0212 -1.0000 -1.0000 0044005 1583262088.10 151.5340 60.0014 32.0000 1.9781 1.9786 417.1010 417.2416 0.0212 -1.0000 -1.0000 0044083 1583262088.20 151.5340 60.0014 32.0000 1.9778 1.9784 417.1829 417.3232 0.0211 -1.0000 -1.0000 0044317 1583262088.30 151.5340 60.0014 32.0000 1.9779 1.9784 417.2517 417.3919 0.0211 -1.0000 -1.0000 0044380 1583262088.40 151.5168 60.0014 32.0000 1.9773 1.9778 417.2268 417.3670 0.0211 -1.0000 -1.0000 0044443 1583262088.50 151.5168 60.0014 32.0000 1.9773 1.9779 417.3720 417.5119 0.0210 -1.0000 -1.0000 0044505 1583262088.60 151.5168 60.0014 32.0000 1.9777 1.9782 417.3520 417.4930 0.0212 -1.0000 -1.0000 0044567 1583262088.70 151.5168 60.0014 32.0000 1.9777 1.9783 417.2652 417.4048 0.0210 -1.0000 -1.0000 0045317 1583262088.80 151.5168 60.0014 32.0000 1.9769 1.9775 417.2517 417.3921 0.0212 -1.0000 -1.0000 0045380 1583262088.90 151.4998 60.0014 32.0000 1.9776 1.9782 417.2673 417.4087 0.0213 -1.0000 -1.0000 0045443 1583262089.00 151.4352 60.0014 32.0000 1.9776 1.9781 417.4378 417.5784 0.0211 -1.0000 -1.0000 0045521 1583262089.10 151.4352 60.0014 32.0000 1.9776 1.9781 417.3727 417.5139 0.0212 -1.0000 -1.0000 0045583 1583262089.20 151.4352 60.0014 32.0000 1.9779 1.9785 417.1636 417.3043 0.0211 -1.0000 -1.0000 0045724 1583262089.30 151.4352 60.0014 32.0000 1.9784 1.9789 417.1287 417.2701 0.0214 -1.0000 -1.0000 0045786 1583262089.40 151.4352 60.0014 32.0000 1.9778 1.9784 417.1711 417.3119 0.0211 -1.0000 -1.0000 0045849 1583262089.50 151.5061 60.0014 32.0000 1.9785 1.9790 417.2667 417.4062 0.0211 -1.0000 -1.0000 0045927 1583262089.60 151.5061 60.0014 32.0000 1.9774 1.9780 417.2744 417.4151 0.0212 -1.0000 -1.0000 0045989 1583262089.70 151.5061 60.0014 32.0000 1.9782 1.9787 417.3653 417.5064 0.0212 -1.0000 -1.0000 0046052 1583262089.80 151.5061 60.0014 32.0000 1.9790 1.9795 417.2617 417.4025 0.0212 -1.0000 -1.0000 0046114 1583262089.90 151.5061 60.0014 32.0000 1.9790 1.9796 417.1298 417.2709 0.0212 -1.0000 -1.0000 0046177 1583262090.00 151.5364 60.0008 32.0000 1.9785 1.9791 417.2306 417.3711 0.0211 -1.0000 -1.0000 0046239 1583262090.10 151.5445 60.0006 32.0000 1.9780 1.9785 417.3365 417.4756 0.0210 -1.0000 -1.0000 0046317 1583262090.20 151.5445 60.0006 32.0000 1.9783 1.9788 417.3909 417.5322 0.0212 -1.0000 -1.0000 0046505 1583262090.30 151.5445 60.0006 32.0000 1.9782 1.9787 417.2801 417.4202 0.0210 -1.0000 -1.0000 0046552 1583262090.40 151.5445 60.0006 32.0000 1.9790 1.9795 417.1775 417.3183 0.0212 -1.0000 -1.0000 0046630 1583262090.50 151.5445 60.0006 32.0000 1.9783 1.9789 417.0922 417.2322 0.0210 -1.0000 -1.0000 0046693 1583262090.60 151.5445 60.0006 32.0000 1.9783 1.9788 417.2575 417.3978 0.0211 -1.0000 -1.0000 0046755 1583262090.70 151.5210 60.0006 32.0000 1.9774 1.9779 417.2765 417.4178 0.0213 -1.0000 -1.0000 0046958 1583262090.80 151.5210 60.0006 32.0000 1.9770 1.9776 417.3961 417.5376 0.0212 -1.0000 -1.0000 0047021 1583262090.90 151.5210 60.0006 32.0000 1.9780 1.9785 417.1916 417.3321 0.0211 -1.0000 -1.0000 0047083 1583262091.00 151.5210 60.0006 32.0000 1.9780 1.9786 417.2511 417.3907 0.0210 -1.0000 -1.0000 0047161 1583262091.10 151.5210 60.0006 32.0000 1.9780 1.9786 417.1303 417.2701 0.0211 -1.0000 -1.0000 0047224 1583262091.20 151.5332 60.0006 32.0000 1.9774 1.9779 417.1595 417.3003 0.0212 -1.0000 -1.0000 0047474 1583262091.30 151.5399 60.0006 32.0000 1.9774 1.9780 417.2415 417.3817 0.0211 -1.0000 -1.0000 0047536 1583262091.40 151.5399 60.0006 32.0000 1.9775 1.9781 417.3456 417.4868 0.0212 -1.0000 -1.0000 0047599 1583262091.50 151.5399 60.0006 32.0000 1.9777 1.9783 417.2914 417.4322 0.0211 -1.0000 -1.0000 0047677 1583262091.60 151.5399 60.0006 32.0000 1.9785 1.9790 417.1149 417.2552 0.0211 -1.0000 -1.0000 0047739 1583262091.70 151.5394 60.0006 32.0000 1.9782 1.9788 417.1791 417.3203 0.0213 -1.0000 -1.0000 0047974 1583262091.80 151.4901 60.0006 32.0000 1.9773 1.9779 417.1328 417.2744 0.0213 -1.0000 -1.0000 0048036 1583262091.90 151.4901 60.0006 32.0000 1.9780 1.9786 417.2066 417.3472 0.0211 -1.0000 -1.0000 0048114 1583262092.00 151.4901 60.0006 32.0000 1.9773 1.9779 417.3609 417.5016 0.0212 -1.0000 -1.0000 0048177 1583262092.10 151.4901 60.0006 32.0000 1.9777 1.9783 417.3136 417.4543 0.0211 -1.0000 -1.0000 0048239 1583262092.20 151.4901 60.0006 32.0000 1.9785 1.9790 417.2170 417.3571 0.0211 -1.0000 -1.0000 0048302 1583262092.30 151.4901 60.0006 32.0000 1.9778 1.9783 417.1840 417.3249 0.0212 -1.0000 -1.0000 0048364 1583262092.40 151.4901 60.0006 32.0000 1.9776 1.9782 417.3265 417.4660 0.0210 -1.0000 -1.0000 0048443 1583262092.50 151.4874 60.0006 32.0000 1.9776 1.9781 417.3776 417.5180 0.0211 -1.0000 -1.0000 0048505 1583262092.60 151.4863 60.0006 32.0000 1.9774 1.9780 417.2874 417.4278 0.0211 -1.0000 -1.0000 0048567 1583262092.70 151.4863 60.0006 32.0000 1.9784 1.9790 417.2410 417.3817 0.0212 -1.0000 -1.0000 0048646 1583262092.80 151.4863 60.0006 32.0000 1.9790 1.9795 417.1476 417.2882 0.0211 -1.0000 -1.0000 0048787 1583262092.90 151.4863 60.0006 32.0000 1.9783 1.9789 417.1795 417.3202 0.0212 -1.0000 -1.0000 0048849 1583262093.00 151.4863 60.0006 32.0000 1.9779 1.9784 417.2617 417.4025 0.0212 -1.0000 -1.0000 0048927 1583262093.10 151.4371 60.0006 32.0000 1.9783 1.9789 417.2645 417.4047 0.0211 -1.0000 -1.0000 0048990 1583262093.20 151.4371 60.0006 32.0000 1.9786 1.9792 417.1332 417.2735 0.0211 -1.0000 -1.0000 0049052 1583262093.30 151.4371 60.0006 32.0000 1.9782 1.9788 417.0918 417.2327 0.0212 -1.0000 -1.0000 0049333 1583262093.40 151.4371 60.0006 32.0000 1.9782 1.9788 417.1780 417.3189 0.0212 -1.0000 -1.0000 0049396 1583262093.50 151.4371 60.0006 32.0000 1.9779 1.9785 417.3735 417.5136 0.0211 -1.0000 -1.0000 0049458 1583262093.60 151.4513 60.0006 32.0000 1.9776 1.9782 417.3024 417.4439 0.0213 -1.0000 -1.0000 0049521 1583262093.70 151.4149 60.0006 32.0000 1.9777 1.9783 417.1203 417.2614 0.0211 -1.0000 -1.0000 0049583 1583262093.80 151.4149 60.0006 32.0000 1.9783 1.9788 417.1599 417.3011 0.0212 -1.0000 -1.0000 0049880 1583262093.90 151.5126 60.0006 32.0000 1.9787 1.9792 417.1793 417.3200 0.0212 -1.0000 -1.0000 0049943 1583262094.00 151.5580 60.0006 32.0000 1.9781 1.9786 417.2180 417.3595 0.0213 -1.0000 -1.0000 0050005 1583262094.10 151.5580 60.0006 32.0000 1.9775 1.9781 417.3032 417.4444 0.0213 -1.0000 -1.0000 0050083 1583262094.20 151.5580 60.0006 32.0000 1.9789 1.9794 417.3244 417.4659 0.0213 -1.0000 -1.0000 0050146 1583262094.30 151.5580 60.0006 32.0000 1.9777 1.9782 417.2752 417.4161 0.0212 -1.0000 -1.0000 0050286 1583262094.40 151.5580 60.0006 32.0000 1.9781 1.9786 417.1881 417.3283 0.0211 -1.0000 -1.0000 0050349 1583262094.50 151.5264 60.0006 32.0000 1.9785 1.9790 417.1061 417.2465 0.0211 -1.0000 -1.0000 0050411 1583262094.60 151.5198 60.0006 32.0000 1.9778 1.9783 417.1686 417.3088 0.0211 -1.0000 -1.0000 0050474 1583262094.70 151.5247 60.0006 32.0000 1.9774 1.9780 417.3748 417.5153 0.0211 -1.0000 -1.0000 0050552 1583262094.80 151.5247 60.0006 32.0000 1.9775 1.9780 417.2641 417.4045 0.0211 -1.0000 -1.0000 0050833 1583262094.90 151.5247 60.0006 32.0000 1.9780 1.9785 417.2541 417.3941 0.0211 -1.0000 -1.0000 0050896 1583262095.00 151.5247 60.0006 32.0000 1.9780 1.9785 417.2278 417.3683 0.0211 -1.0000 -1.0000 0050974 1583262095.10 151.4807 60.0013 32.0000 1.9780 1.9785 417.2541 417.3952 0.0212 -1.0000 -1.0000 0051037 1583262095.20 151.4807 60.0013 32.0000 1.9764 1.9770 417.3143 417.4557 0.0212 -1.0000 -1.0000 0051099 1583262095.30 151.4807 60.0013 32.0000 1.9763 1.9768 417.3398 417.4818 0.0214 -1.0000 -1.0000 0051161 1583262095.40 151.4807 60.0013 32.0000 1.9779 1.9784 417.1335 417.2742 0.0211 -1.0000 -1.0000 0051567 1583262095.50 151.4807 60.0013 32.0000 1.9778 1.9783 417.1058 417.2471 0.0212 -1.0000 -1.0000 0051646 1583262095.60 151.4817 60.0013 32.0000 1.9777 1.9782 417.1807 417.3211 0.0211 -1.0000 -1.0000 0051708 1583262095.70 151.4818 60.0013 32.0000 1.9776 1.9781 417.1715 417.3120 0.0212 -1.0000 -1.0000 0051771 1583262095.80 151.4818 60.0013 32.0000 1.9779 1.9784 417.2818 417.4235 0.0213 -1.0000 -1.0000 0051833 1583262095.90 151.4818 60.0013 32.0000 1.9772 1.9778 417.2210 417.3622 0.0213 -1.0000 -1.0000 0052083 1583262096.00 151.4818 60.0013 32.0000 1.9775 1.9781 417.1741 417.3153 0.0212 -1.0000 -1.0000 0052130 1583262096.10 151.4831 60.0013 32.0000 1.9772 1.9777 417.2093 417.3502 0.0212 -1.0000 -1.0000 0052208 1583262096.20 151.4894 60.0013 32.0000 1.9772 1.9777 417.2697 417.4105 0.0212 -1.0000 -1.0000 0052271 1583262096.30 151.4894 60.0013 32.0000 1.9776 1.9782 417.3907 417.5315 0.0212 -1.0000 -1.0000 0052333 1583262096.40 151.4894 60.0013 32.0000 1.9774 1.9779 417.3826 417.5239 0.0213 -1.0000 -1.0000 0052583 1583262096.50 151.4894 60.0013 32.0000 1.9789 1.9794 417.3225 417.4632 0.0212 -1.0000 -1.0000 0052646 1583262096.60 151.4894 60.0013 32.0000 1.9792 1.9798 417.1872 417.3282 0.0213 -1.0000 -1.0000 0052708 1583262096.70 151.5492 60.0013 32.0000 1.9784 1.9790 417.1945 417.3345 0.0209 -1.0000 -1.0000 0052786 1583262096.80 151.5498 60.0013 32.0000 1.9777 1.9783 417.3233 417.4641 0.0212 -1.0000 -1.0000 0052833 1583262096.90 151.5498 60.0013 32.0000 1.9776 1.9781 417.3720 417.5130 0.0212 -1.0000 -1.0000 0053583 1583262097.00 151.5498 60.0013 32.0000 1.9792 1.9797 417.3223 417.4630 0.0211 -1.0000 -1.0000 0053646 1583262097.10 151.5498 60.0013 32.0000 1.9783 1.9789 417.1869 417.3273 0.0211 -1.0000 -1.0000 0053708 1583262097.20 151.5110 60.0013 32.0000 1.9785 1.9791 417.2604 417.4012 0.0212 -1.0000 -1.0000 0053802 1583262097.30 151.4650 60.0013 32.0000 1.9781 1.9786 417.2741 417.4148 0.0211 -1.0000 -1.0000 0053896 1583262097.40 151.4650 60.0013 32.0000 1.9782 1.9787 417.2575 417.3996 0.0214 -1.0000 -1.0000 0054083 1583262097.50 151.4650 60.0013 32.0000 1.9779 1.9785 417.3555 417.4966 0.0212 -1.0000 -1.0000 0054161 1583262097.60 151.4650 60.0013 32.0000 1.9781 1.9786 417.3889 417.5306 0.0213 -1.0000 -1.0000 0054239 1583262097.70 151.4650 60.0013 32.0000 1.9781 1.9786 417.2617 417.4024 0.0211 -1.0000 -1.0000 0054302 1583262097.80 151.4620 60.0013 32.0000 1.9788 1.9794 417.1225 417.2639 0.0212 -1.0000 -1.0000 0054364 1583262097.90 151.4545 60.0013 32.0000 1.9779 1.9784 417.1475 417.2881 0.0212 -1.0000 -1.0000 0054443 1583262098.00 151.4545 60.0013 32.0000 1.9778 1.9784 417.1766 417.3181 0.0213 -1.0000 -1.0000 0054505 1583262098.10 151.4545 60.0013 32.0000 1.9781 1.9786 417.4443 417.5842 0.0211 -1.0000 -1.0000 0054583 1583262098.20 151.4545 60.0013 32.0000 1.9780 1.9785 417.3507 417.4924 0.0213 -1.0000 -1.0000 0054630 1583262098.30 151.4545 60.0013 32.0000 1.9781 1.9786 417.2668 417.4075 0.0211 -1.0000 -1.0000 0054693 1583262098.40 151.4924 60.0013 32.0000 1.9777 1.9782 417.1025 417.2438 0.0213 -1.0000 -1.0000 0054771 1583262098.50 151.4924 60.0013 32.0000 1.9775 1.9781 417.2503 417.3908 0.0212 -1.0000 -1.0000 0054833 1583262098.60 151.4924 60.0013 32.0000 1.9773 1.9779 417.3366 417.4778 0.0212 -1.0000 -1.0000 0054896 1583262098.70 151.4924 60.0013 32.0000 1.9775 1.9780 417.2898 417.4303 0.0211 -1.0000 -1.0000 0054974 1583262098.80 151.4924 60.0013 32.0000 1.9785 1.9791 417.2157 417.3566 0.0212 -1.0000 -1.0000 0055036 1583262098.90 151.4924 60.0013 32.0000 1.9790 1.9796 417.1570 417.2977 0.0211 -1.0000 -1.0000 0055208 1583262099.00 151.4924 60.0013 32.0000 1.9788 1.9793 417.1079 417.2492 0.0213 -1.0000 -1.0000 0055286 1583262099.10 151.4924 60.0013 32.0000 1.9777 1.9782 417.0944 417.2360 0.0212 -1.0000 -1.0000 0055349 1583262099.20 151.4924 60.0013 32.0000 1.9773 1.9778 417.2030 417.3435 0.0211 -1.0000 -1.0000 0055427 1583262099.30 151.4924 60.0013 32.0000 1.9773 1.9778 417.2692 417.4100 0.0212 -1.0000 -1.0000 0055490 1583262099.40 151.4924 60.0013 32.0000 1.9777 1.9783 417.1824 417.3237 0.0212 -1.0000 -1.0000 0055552 1583262099.50 151.4924 60.0013 32.0000 1.9780 1.9785 417.1203 417.2609 0.0212 -1.0000 -1.0000 0055739 1583262099.60 151.4834 60.0016 32.0000 1.9777 1.9782 417.2068 417.3482 0.0213 -1.0000 -1.0000 0055802 1583262099.70 151.4834 60.0016 32.0000 1.9767 1.9773 417.2932 417.4337 0.0211 -1.0000 -1.0000 0055864 1583262099.80 151.4834 60.0016 32.0000 1.9768 1.9773 417.3350 417.4755 0.0211 -1.0000 -1.0000 0055943 1583262099.90 151.4834 60.0016 32.0000 1.9774 1.9780 417.2957 417.4362 0.0211 -1.0000 -1.0000 0056021 1583262100.00 151.4834 60.0016 32.0000 1.9778 1.9784 417.1948 417.3342 0.0209 -1.0000 -1.0000 0056239 1583262100.10 151.4834 60.0016 32.0000 1.9779 1.9785 417.1234 417.2636 0.0212 -1.0000 -1.0000 0056317 1583262100.20 151.4834 60.0016 32.0000 1.9775 1.9781 417.2015 417.3422 0.0212 -1.0000 -1.0000 0056380 1583262100.30 151.4395 60.0016 32.0000 1.9773 1.9778 417.2321 417.3721 0.0210 -1.0000 -1.0000 0056443 1583262100.40 151.4395 60.0016 32.0000 1.9777 1.9782 417.1893 417.3300 0.0213 -1.0000 -1.0000 0056521 1583262100.50 151.4395 60.0016 32.0000 1.9782 1.9788 417.1108 417.2525 0.0213 -1.0000 -1.0000 0056802 1583262100.60 151.4395 60.0016 32.0000 1.9780 1.9786 417.1319 417.2726 0.0211 -1.0000 -1.0000 0056864 1583262100.70 151.4395 60.0016 32.0000 1.9773 1.9779 417.1277 417.2692 0.0214 -1.0000 -1.0000 0056927 1583262100.80 151.4395 60.0016 32.0000 1.9774 1.9780 417.2461 417.3838 0.0208 -1.0000 -1.0000 0056990 1583262100.90 151.4226 60.0016 32.0000 1.9774 1.9779 417.3360 417.4766 0.0211 -1.0000 -1.0000 0057052 1583262101.00 151.4226 60.0016 32.0000 1.9772 1.9777 417.3367 417.4770 0.0211 -1.0000 -1.0000 0057505 1583262101.10 151.4226 60.0016 32.0000 1.9782 1.9788 417.2415 417.3823 0.0212 -1.0000 -1.0000 0057567 1583262101.20 151.4226 60.0016 32.0000 1.9787 1.9793 417.1045 417.2454 0.0212 -1.0000 -1.0000 0057630 1583262101.30 151.4226 60.0016 32.0000 1.9784 1.9789 417.1795 417.3203 0.0212 -1.0000 -1.0000 0057693 1583262101.40 151.4509 60.0016 32.0000 1.9780 1.9786 417.2977 417.4390 0.0212 -1.0000 -1.0000 0057755 1583262101.50 151.4536 60.0016 32.0000 1.9776 1.9781 417.2852 417.4254 0.0211 -1.0000 -1.0000 0058005 1583262101.60 151.4536 60.0016 32.0000 1.9787 1.9792 417.1567 417.2969 0.0211 -1.0000 -1.0000 0058067 1583262101.70 151.4536 60.0016 32.0000 1.9784 1.9790 417.1839 417.3247 0.0212 -1.0000 -1.0000 0058130 1583262101.80 151.4536 60.0016 32.0000 1.9779 1.9785 417.3683 417.5092 0.0212 -1.0000 -1.0000 0058208 1583262101.90 151.4502 60.0016 32.0000 1.9781 1.9786 417.3862 417.5270 0.0212 -1.0000 -1.0000 0058271 1583262102.00 151.4382 60.0016 32.0000 1.9783 1.9788 417.3458 417.4868 0.0212 -1.0000 -1.0000 0058333 1583262102.10 151.4382 60.0016 32.0000 1.9779 1.9784 417.2232 417.3645 0.0213 -1.0000 -1.0000 0058411 1583262102.20 151.4382 60.0016 32.0000 1.9782 1.9787 417.1475 417.2884 0.0212 -1.0000 -1.0000 0058474 1583262102.30 151.4382 60.0016 32.0000 1.9781 1.9787 417.1258 417.2675 0.0214 -1.0000 -1.0000 0058536 1583262102.40 151.4382 60.0016 32.0000 1.9776 1.9782 417.2258 417.3678 0.0213 -1.0000 -1.0000 0058614 1583262102.50 151.5320 60.0016 32.0000 1.9780 1.9785 417.2222 417.3637 0.0213 -1.0000 -1.0000 0058677 1583262102.60 151.5320 60.0016 32.0000 1.9772 1.9777 417.3714 417.5126 0.0212 -1.0000 -1.0000 0058786 1583262102.70 151.5320 60.0016 32.0000 1.9778 1.9783 417.2886 417.4291 0.0212 -1.0000 -1.0000 0058864 1583262102.80 151.5320 60.0016 32.0000 1.9773 1.9778 417.2437 417.3845 0.0211 -1.0000 -1.0000 0058927 1583262102.90 151.5320 60.0016 32.0000 1.9772 1.9778 417.2903 417.4301 0.0210 -1.0000 -1.0000 0058989 1583262103.00 151.5308 60.0016 32.0000 1.9772 1.9778 417.3166 417.4575 0.0212 -1.0000 -1.0000 0059052 1583262103.10 151.5245 60.0016 32.0000 1.9783 1.9789 417.2089 417.3503 0.0212 -1.0000 -1.0000 0059114 1583262103.20 151.5245 60.0016 32.0000 1.9779 1.9784 417.1651 417.3063 0.0212 -1.0000 -1.0000 0059192 1583262103.30 151.5245 60.0016 32.0000 1.9778 1.9783 417.1966 417.3382 0.0213 -1.0000 -1.0000 0059255 1583262103.40 151.5245 60.0016 32.0000 1.9777 1.9782 417.2102 417.3517 0.0212 -1.0000 -1.0000 0059317 1583262103.50 151.5245 60.0016 32.0000 1.9770 1.9776 417.3006 417.4409 0.0211 -1.0000 -1.0000 0059396 1583262103.60 151.4814 60.0016 32.0000 1.9773 1.9779 417.1790 417.3194 0.0211 -1.0000 -1.0000 0059567 1583262103.70 151.4768 60.0016 32.0000 1.9783 1.9788 417.1058 417.2470 0.0212 -1.0000 -1.0000 0059630 1583262103.80 151.4768 60.0016 32.0000 1.9780 1.9785 417.0892 417.2300 0.0212 -1.0000 -1.0000 0059692 1583262103.90 151.4768 60.0016 32.0000 1.9776 1.9782 417.2571 417.3979 0.0211 -1.0000 -1.0000 0059755 1583262104.00 151.4768 60.0016 32.0000 1.9769 1.9775 417.3028 417.4425 0.0210 -1.0000 -1.0000 0059817 1583262104.10 151.4768 60.0016 32.0000 1.9768 1.9773 417.3179 417.4586 0.0212 -1.0000 -1.0000 0100786 1583262104.20 151.4389 60.0016 32.0000 1.9777 1.9782 417.2141 417.3545 0.0211 -1.0000 -1.0000 0100849 1583262104.30 151.4389 60.0016 32.0000 1.9783 1.9789 417.0206 417.1606 0.0211 -1.0000 -1.0000 0100911 1583262104.40 151.4389 60.0016 32.0000 1.9785 1.9790 417.2107 417.3514 0.0212 -1.0000 -1.0000 0100974 1583262104.50 151.4389 60.0016 32.0000 1.9773 1.9779 417.1739 417.3148 0.0212 -1.0000 -1.0000 0101036 1583262104.60 151.4389 60.0016 32.0000 1.9772 1.9778 417.3160 417.4560 0.0211 -1.0000 -1.0000 0101114 1583262104.70 151.4573 60.0020 32.0000 1.9769 1.9775 417.3729 417.5151 0.0213 -1.0000 -1.0000 0101177 1583262104.80 151.4640 60.0022 32.0000 1.9779 1.9784 417.2380 417.3785 0.0211 -1.0000 -1.0000 0101239 1583262104.90 151.4640 60.0022 32.0000 1.9786 1.9791 417.2420 417.3831 0.0213 -1.0000 -1.0000 0101317 1583262105.00 151.4640 60.0022 32.0000 1.9784 1.9790 417.2656 417.4067 0.0212 -1.0000 -1.0000 0101380 1583262105.10 151.4640 60.0022 32.0000 1.9783 1.9788 417.3473 417.4882 0.0212 -1.0000 -1.0000 0101443 1583262105.20 151.4640 60.0022 32.0000 1.9793 1.9798 417.2972 417.4383 0.0212 -1.0000 -1.0000 0101521 1583262105.30 151.5834 60.0022 32.0000 1.9786 1.9791 417.2015 417.3422 0.0211 -1.0000 -1.0000 0101583 1583262105.40 151.5834 60.0022 32.0000 1.9783 1.9788 417.0497 417.1906 0.0212 -1.0000 -1.0000 0101646 1583262105.50 151.5834 60.0022 32.0000 1.9782 1.9788 417.2575 417.3986 0.0212 -1.0000 -1.0000 0101724 1583262105.60 151.5834 60.0022 32.0000 1.9778 1.9783 417.2534 417.3944 0.0212 -1.0000 -1.0000 0101786 1583262105.70 151.5834 60.0022 32.0000 1.9774 1.9779 417.3613 417.5016 0.0211 -1.0000 -1.0000 0101849 1583262105.80 151.5834 60.0022 32.0000 1.9781 1.9787 417.3009 417.4422 0.0212 -1.0000 -1.0000 0101927 1583262105.90 151.5834 60.0022 32.0000 1.9782 1.9787 417.1725 417.3133 0.0212 -1.0000 -1.0000 0101989 1583262106.00 151.5834 60.0022 32.0000 1.9787 1.9793 417.0954 417.2375 0.0214 -1.0000 -1.0000 0102052 1583262106.10 151.5834 60.0022 32.0000 1.9788 1.9793 417.1392 417.2809 0.0213 -1.0000 -1.0000 0102114 1583262106.20 151.5834 60.0022 32.0000 1.9789 1.9795 417.2702 417.4110 0.0211 -1.0000 -1.0000 0102505 1583262106.30 151.5834 60.0022 32.0000 1.9777 1.9783 417.3983 417.5385 0.0211 -1.0000 -1.0000 0102567 1583262106.40 151.5582 60.0022 32.0000 1.9778 1.9784 417.2400 417.3809 0.0212 -1.0000 -1.0000 0102630 1583262106.50 151.5582 60.0022 32.0000 1.9788 1.9793 417.1617 417.3023 0.0212 -1.0000 -1.0000 0102693 1583262106.60 151.5582 60.0022 32.0000 1.9777 1.9782 417.1604 417.3009 0.0211 -1.0000 -1.0000 0102755 1583262106.70 151.5582 60.0022 32.0000 1.9779 1.9784 417.2938 417.4346 0.0212 -1.0000 -1.0000 0103052 1583262106.80 151.5582 60.0022 32.0000 1.9772 1.9777 417.2649 417.4061 0.0213 -1.0000 -1.0000 0103130 1583262106.90 151.5599 60.0022 32.0000 1.9774 1.9779 417.3008 417.4418 0.0211 -1.0000 -1.0000 0103193 1583262107.00 151.5681 60.0022 32.0000 1.9782 1.9787 417.2697 417.4104 0.0212 -1.0000 -1.0000 0103255 1583262107.10 151.5681 60.0022 32.0000 1.9778 1.9784 417.1804 417.3211 0.0211 -1.0000 -1.0000 0103317 1583262107.20 151.5681 60.0022 32.0000 1.9774 1.9779 417.1472 417.2880 0.0212 -1.0000 -1.0000 0103567 1583262107.30 151.5681 60.0022 32.0000 1.9787 1.9792 417.1226 417.2631 0.0212 -1.0000 -1.0000 0103630 1583262107.40 151.5681 60.0022 32.0000 1.9786 1.9791 417.3028 417.4437 0.0212 -1.0000 -1.0000 0103693 1583262107.50 151.4975 60.0022 32.0000 1.9783 1.9789 417.3607 417.5018 0.0213 -1.0000 -1.0000 0103771 1583262107.60 151.4975 60.0022 32.0000 1.9781 1.9787 417.2850 417.4260 0.0211 -1.0000 -1.0000 0103833 1583262107.70 151.4975 60.0022 32.0000 1.9783 1.9789 417.1208 417.2613 0.0212 -1.0000 -1.0000 0104005 1583262107.80 151.4975 60.0022 32.0000 1.9786 1.9791 417.1345 417.2754 0.0212 -1.0000 -1.0000 0104083 1583262107.90 151.4975 60.0022 32.0000 1.9788 1.9793 417.1490 417.2899 0.0212 -1.0000 -1.0000 0104146 1583262108.00 151.4975 60.0022 32.0000 1.9779 1.9784 417.2458 417.3868 0.0212 -1.0000 -1.0000 0104208 1583262108.10 151.4633 60.0022 32.0000 1.9776 1.9782 417.3243 417.4660 0.0213 -1.0000 -1.0000 0104271 1583262108.20 151.4633 60.0022 32.0000 1.9779 1.9784 417.2626 417.4041 0.0213 -1.0000 -1.0000 0104333 1583262108.30 151.4633 60.0022 32.0000 1.9791 1.9797 417.2632 417.4023 0.0209 -1.0000 -1.0000 0104567 1583262108.40 151.4633 60.0022 32.0000 1.9788 1.9794 417.0892 417.2294 0.0211 -1.0000 -1.0000 0104646 1583262108.50 151.4633 60.0022 32.0000 1.9789 1.9795 417.2169 417.3579 0.0212 -1.0000 -1.0000 0104708 1583262108.60 151.4863 60.0022 32.0000 1.9782 1.9788 417.3420 417.4825 0.0211 -1.0000 -1.0000 0104771 1583262108.70 151.4863 60.0022 32.0000 1.9780 1.9786 417.3569 417.4990 0.0213 -1.0000 -1.0000 0104849 1583262108.80 151.4863 60.0022 32.0000 1.9785 1.9791 417.2586 417.3988 0.0211 -1.0000 -1.0000 0105224 1583262108.90 151.4863 60.0022 32.0000 1.9786 1.9791 417.1553 417.2961 0.0212 -1.0000 -1.0000 0105287 1583262109.00 151.4863 60.0022 32.0000 1.9788 1.9794 417.1858 417.3262 0.0211 -1.0000 -1.0000 0105364 1583262109.10 151.4702 60.0022 32.0000 1.9780 1.9786 417.1781 417.3181 0.0210 -1.0000 -1.0000 0105427 1583262109.20 151.4550 60.0022 32.0000 1.9777 1.9783 417.2638 417.4041 0.0212 -1.0000 -1.0000 0105505 1583262109.30 151.4550 60.0022 32.0000 1.9784 1.9790 417.2729 417.4132 0.0211 -1.0000 -1.0000 0105771 1583262109.40 151.4550 60.0022 32.0000 1.9786 1.9791 417.0942 417.2346 0.0212 -1.0000 -1.0000 0105833 1583262109.50 151.4550 60.0022 32.0000 1.9787 1.9793 417.1138 417.2552 0.0214 -1.0000 -1.0000 0105911 1583262109.60 151.4550 60.0022 32.0000 1.9784 1.9790 417.1312 417.2721 0.0211 -1.0000 -1.0000 0105974 1583262109.70 151.5327 60.0024 32.0000 1.9778 1.9783 417.2785 417.4184 0.0211 -1.0000 -1.0000 0106036 1583262109.80 151.5327 60.0024 32.0000 1.9782 1.9787 417.2976 417.4391 0.0212 -1.0000 -1.0000 0106114 1583262109.90 151.5327 60.0024 32.0000 1.9784 1.9789 417.2044 417.3452 0.0212 -1.0000 -1.0000 0106177 1583262110.00 151.5327 60.0024 32.0000 1.9788 1.9793 417.0852 417.2255 0.0211 -1.0000 -1.0000 0106239 1583262110.10 151.5327 60.0024 32.0000 1.9787 1.9793 417.1450 417.2846 0.0210 -1.0000 -1.0000 0106302 1583262110.20 151.5327 60.0024 32.0000 1.9783 1.9789 417.3003 417.4407 0.0211 -1.0000 -1.0000 0106364 1583262110.30 151.5327 60.0024 32.0000 1.9776 1.9781 417.2523 417.3934 0.0213 -1.0000 -1.0000 0106458 1583262110.40 151.5547 60.0024 32.0000 1.9784 1.9790 417.3622 417.5036 0.0213 -1.0000 -1.0000 0106536 1583262110.50 151.5547 60.0024 32.0000 1.9795 1.9801 417.1538 417.2960 0.0213 -1.0000 -1.0000 0106599 1583262110.60 151.5547 60.0024 32.0000 1.9785 1.9791 417.0658 417.2062 0.0211 -1.0000 -1.0000 0106661 1583262110.70 151.5547 60.0024 32.0000 1.9784 1.9789 417.1650 417.3062 0.0212 -1.0000 -1.0000 0106740 1583262110.80 151.5547 60.0024 32.0000 1.9778 1.9784 417.2863 417.4268 0.0211 -1.0000 -1.0000 0106849 1583262110.90 151.5527 60.0024 32.0000 1.9774 1.9779 417.2342 417.3748 0.0212 -1.0000 -1.0000 0106911 1583262111.00 151.5527 60.0024 32.0000 1.9787 1.9793 417.1551 417.2963 0.0212 -1.0000 -1.0000 0106990 1583262111.10 151.5527 60.0024 32.0000 1.9785 1.9790 417.1126 417.2531 0.0211 -1.0000 -1.0000 0107052 1583262111.20 151.5527 60.0024 32.0000 1.9778 1.9784 417.1900 417.3303 0.0211 -1.0000 -1.0000 0107130 1583262111.30 151.5527 60.0024 32.0000 1.9772 1.9777 417.3413 417.4812 0.0210 -1.0000 -1.0000 0107364 1583262111.40 151.5527 60.0024 32.0000 1.9773 1.9779 417.2950 417.4359 0.0212 -1.0000 -1.0000 0107427 1583262111.50 151.5629 60.0024 32.0000 1.9777 1.9782 417.2920 417.4326 0.0211 -1.0000 -1.0000 0107490 1583262111.60 151.5629 60.0024 32.0000 1.9785 1.9790 417.0945 417.2355 0.0213 -1.0000 -1.0000 0107552 1583262111.70 151.5629 60.0024 32.0000 1.9786 1.9791 417.0750 417.2155 0.0211 -1.0000 -1.0000 0107614 1583262111.80 151.5629 60.0024 32.0000 1.9782 1.9787 417.2582 417.3996 0.0212 -1.0000 -1.0000 0107693 1583262111.90 151.5629 60.0024 32.0000 1.9785 1.9790 417.2528 417.3936 0.0211 -1.0000 -1.0000 0107818 1583262112.00 151.5629 60.0024 32.0000 1.9778 1.9783 417.2659 417.4071 0.0213 -1.0000 -1.0000 0107880 1583262112.10 151.5216 60.0024 32.0000 1.9780 1.9785 417.1227 417.2644 0.0213 -1.0000 -1.0000 0107958 1583262112.20 151.4915 60.0024 32.0000 1.9786 1.9792 417.1189 417.2598 0.0211 -1.0000 -1.0000 0108021 1583262112.30 151.4915 60.0024 32.0000 1.9780 1.9785 417.1534 417.2935 0.0212 -1.0000 -1.0000 0108083 1583262112.40 151.4915 60.0024 32.0000 1.9778 1.9783 417.3253 417.4652 0.0211 -1.0000 -1.0000 0108318 1583262112.50 151.4915 60.0024 32.0000 1.9775 1.9781 417.4032 417.5448 0.0213 -1.0000 -1.0000 0108380 1583262112.60 151.4117 60.0024 32.0000 1.9776 1.9781 417.3005 417.4417 0.0212 -1.0000 -1.0000 0108443 1583262112.70 151.4117 60.0024 32.0000 1.9779 1.9785 417.1774 417.3189 0.0213 -1.0000 -1.0000 0108521 1583262112.80 151.4117 60.0024 32.0000 1.9788 1.9794 417.2345 417.3741 0.0210 -1.0000 -1.0000 0108583 1583262112.90 151.4117 60.0024 32.0000 1.9780 1.9786 417.2559 417.3967 0.0212 -1.0000 -1.0000 0108818 1583262113.00 151.4117 60.0024 32.0000 1.9774 1.9779 417.3509 417.4925 0.0213 -1.0000 -1.0000 0108896 1583262113.10 151.4289 60.0024 32.0000 1.9780 1.9785 417.3808 417.5214 0.0212 -1.0000 -1.0000 0108958 1583262113.20 151.4642 60.0024 32.0000 1.9779 1.9785 417.0633 417.2050 0.0213 -1.0000 -1.0000 0109021 1583262113.30 151.4642 60.0024 32.0000 1.9779 1.9784 417.2424 417.3834 0.0212 -1.0000 -1.0000 0109083 1583262113.40 151.4642 60.0024 32.0000 1.9780 1.9785 417.2709 417.4117 0.0212 -1.0000 -1.0000 0109318 1583262113.50 151.4642 60.0024 32.0000 1.9772 1.9777 417.3530 417.4939 0.0211 -1.0000 -1.0000 0109396 1583262113.60 151.4642 60.0024 32.0000 1.9764 1.9770 417.3955 417.5364 0.0211 -1.0000 -1.0000 0109458 1583262113.70 151.4642 60.0024 32.0000 1.9781 1.9786 417.3283 417.4691 0.0212 -1.0000 -1.0000 0109521 1583262113.80 151.4642 60.0024 32.0000 1.9790 1.9795 417.1209 417.2619 0.0212 -1.0000 -1.0000 0109583 1583262113.90 151.4642 60.0024 32.0000 1.9780 1.9785 417.1722 417.3129 0.0212 -1.0000 -1.0000 0109833 1583262114.00 151.4642 60.0024 32.0000 1.9768 1.9773 417.3335 417.4744 0.0212 -1.0000 -1.0000 0109896 1583262114.10 151.4642 60.0024 32.0000 1.9775 1.9781 417.3473 417.4884 0.0212 -1.0000 -1.0000 0109974 1583262114.20 151.4714 60.0024 32.0000 1.9784 1.9789 417.3572 417.4987 0.0213 -1.0000 -1.0000 0110036 1583262114.30 151.4732 60.0024 32.0000 1.9784 1.9790 417.2933 417.4353 0.0214 -1.0000 -1.0000 0110099 1583262114.40 151.4732 60.0024 32.0000 1.9769 1.9774 417.3041 417.4459 0.0213 -1.0000 -1.0000 0110161 1583262114.50 151.4732 60.0024 32.0000 1.9778 1.9783 417.3096 417.4508 0.0212 -1.0000 -1.0000 0110302 1583262114.60 151.4743 60.0024 32.0000 1.9775 1.9781 417.3310 417.4722 0.0212 -1.0000 -1.0000 0110364 1583262114.70 151.5083 60.0024 32.0000 1.9781 1.9786 417.1925 417.3333 0.0212 -1.0000 -1.0000 0110443 1583262114.80 151.5083 60.0024 32.0000 1.9776 1.9782 417.1499 417.2908 0.0212 -1.0000 -1.0000 0110505 1583262114.90 151.5083 60.0024 32.0000 1.9786 1.9791 417.0667 417.2081 0.0213 -1.0000 -1.0000 0110567 1583262115.00 151.5083 60.0024 32.0000 1.9781 1.9787 417.2540 417.3957 0.0213 -1.0000 -1.0000 0111114 1583262115.10 151.5083 60.0024 32.0000 1.9765 1.9771 417.2958 417.4376 0.0213 -1.0000 -1.0000 0111177 1583262115.20 151.5083 60.0024 32.0000 1.9778 1.9784 417.2897 417.4322 0.0214 -1.0000 -1.0000 0111240 1583262115.30 151.5439 60.0023 32.0000 1.9775 1.9781 417.2102 417.3510 0.0212 -1.0000 -1.0000 0111302 1583262115.40 151.5347 60.0023 32.0000 1.9782 1.9788 417.0690 417.2103 0.0213 -1.0000 -1.0000 0111364 1583262115.50 151.5019 60.0023 32.0000 1.9777 1.9782 417.2204 417.3618 0.0212 -1.0000 -1.0000 0111583 1583262115.60 151.5019 60.0023 32.0000 1.9771 1.9777 417.2683 417.4097 0.0213 -1.0000 -1.0000 0111646 1583262115.70 151.5019 60.0023 32.0000 1.9776 1.9781 417.2911 417.4326 0.0214 -1.0000 -1.0000 0111708 1583262115.80 151.5019 60.0023 32.0000 1.9770 1.9776 417.1927 417.3338 0.0211 -1.0000 -1.0000 0111771 1583262115.90 151.4534 60.0023 32.0000 1.9776 1.9782 417.0311 417.1716 0.0212 -1.0000 -1.0000 0111833 1583262116.00 151.4203 60.0023 32.0000 1.9782 1.9788 417.1323 417.2732 0.0212 -1.0000 -1.0000 0112036 1583262116.10 151.4203 60.0023 32.0000 1.9771 1.9776 417.1396 417.2806 0.0213 -1.0000 -1.0000 0112099 1583262116.20 151.4203 60.0023 32.0000 1.9773 1.9778 417.2225 417.3625 0.0211 -1.0000 -1.0000 0112161 1583262116.30 151.4203 60.0023 32.0000 1.9773 1.9778 417.3422 417.4827 0.0211 -1.0000 -1.0000 0112224 1583262116.40 151.4203 60.0023 32.0000 1.9781 1.9786 417.3246 417.4657 0.0212 -1.0000 -1.0000 0112302 1583262116.50 151.4636 60.0023 32.0000 1.9778 1.9784 417.2882 417.4292 0.0212 -1.0000 -1.0000 0112583 1583262116.60 151.4605 60.0023 32.0000 1.9785 1.9790 417.2290 417.3696 0.0212 -1.0000 -1.0000 0112646 1583262116.70 151.4605 60.0023 32.0000 1.9784 1.9790 417.3433 417.4841 0.0211 -1.0000 -1.0000 0112724 1583262116.80 151.4605 60.0023 32.0000 1.9781 1.9787 417.4042 417.5448 0.0212 -1.0000 -1.0000 0112787 1583262116.90 151.4605 60.0023 32.0000 1.9781 1.9787 417.4109 417.5514 0.0211 -1.0000 -1.0000 0112849 1583262117.00 151.4605 60.0023 32.0000 1.9787 1.9793 417.3072 417.4477 0.0211 -1.0000 -1.0000 0112911 1583262117.10 151.4685 60.0023 32.0000 1.9789 1.9795 417.2344 417.3751 0.0212 -1.0000 -1.0000 0113318 1583262117.20 151.4710 60.0023 32.0000 1.9790 1.9796 417.3193 417.4607 0.0213 -1.0000 -1.0000 0113380 1583262117.30 151.4710 60.0023 32.0000 1.9780 1.9786 417.2890 417.4305 0.0214 -1.0000 -1.0000 0113442 1583262117.40 151.4710 60.0023 32.0000 1.9774 1.9780 417.3848 417.5258 0.0211 -1.0000 -1.0000 0113505 1583262117.50 151.4710 60.0023 32.0000 1.9777 1.9782 417.3527 417.4940 0.0212 -1.0000 -1.0000 0113583 1583262117.60 151.4710 60.0023 32.0000 1.9770 1.9775 417.3042 417.4453 0.0213 -1.0000 -1.0000 0113661 1583262117.70 151.4609 60.0023 32.0000 1.9774 1.9780 417.2170 417.3571 0.0210 -1.0000 -1.0000 0113724 1583262117.80 151.4568 60.0023 32.0000 1.9784 1.9790 417.2759 417.4168 0.0213 -1.0000 -1.0000 0113786 1583262117.90 151.4568 60.0023 32.0000 1.9782 1.9787 417.4852 417.6257 0.0212 -1.0000 -1.0000 0113849 1583262118.00 151.4568 60.0023 32.0000 1.9775 1.9780 417.3855 417.5266 0.0212 -1.0000 -1.0000 0113911 1583262118.10 151.4753 60.0023 32.0000 1.9774 1.9779 417.3186 417.4594 0.0212 -1.0000 -1.0000 0114802 1583262118.20 151.5146 60.0023 32.0000 1.9786 1.9792 417.2157 417.3576 0.0213 -1.0000 -1.0000 0114864 1583262118.30 151.5152 60.0023 32.0000 1.9779 1.9784 417.2372 417.3776 0.0211 -1.0000 -1.0000 0114927 1583262118.40 151.5152 60.0023 32.0000 1.9783 1.9788 417.2141 417.3550 0.0213 -1.0000 -1.0000 0115005 1583262118.50 151.5152 60.0023 32.0000 1.9773 1.9778 417.2768 417.4180 0.0213 -1.0000 -1.0000 0115067 1583262118.60 151.5152 60.0023 32.0000 1.9769 1.9775 417.3720 417.5141 0.0213 -1.0000 -1.0000 0115130 1583262118.70 151.5823 60.0023 32.0000 1.9780 1.9785 417.3491 417.4901 0.0212 -1.0000 -1.0000 0115193 1583262118.80 151.5823 60.0023 32.0000 1.9783 1.9789 417.3210 417.4620 0.0212 -1.0000 -1.0000 0115255 1583262118.90 151.5823 60.0023 32.0000 1.9779 1.9784 417.2575 417.3979 0.0212 -1.0000 -1.0000 0115318 1583262119.00 151.5823 60.0023 32.0000 1.9778 1.9784 417.2569 417.3981 0.0212 -1.0000 -1.0000 0115396 1583262119.10 151.5823 60.0023 32.0000 1.9776 1.9781 417.3470 417.4881 0.0213 -1.0000 -1.0000 0115786 1583262119.20 151.5082 60.0023 32.0000 1.9774 1.9780 417.3726 417.5138 0.0213 -1.0000 -1.0000 0115864 1583262119.30 151.5019 60.0023 32.0000 1.9777 1.9782 417.3611 417.5032 0.0213 -1.0000 -1.0000 0115927 1583262119.40 151.5019 60.0023 32.0000 1.9782 1.9787 417.2298 417.3705 0.0211 -1.0000 -1.0000 0115989 1583262119.50 151.5019 60.0023 32.0000 1.9781 1.9786 417.1948 417.3355 0.0211 -1.0000 -1.0000 0116067 1583262119.60 151.5019 60.0023 32.0000 1.9781 1.9787 417.1522 417.2928 0.0212 -1.0000 -1.0000 0116130 1583262119.70 151.5019 60.0023 32.0000 1.9777 1.9783 417.2894 417.4303 0.0212 -1.0000 -1.0000 0116193 1583262119.80 151.5019 60.0023 32.0000 1.9773 1.9778 417.4243 417.5650 0.0211 -1.0000 -1.0000 0116255 1583262119.90 151.5019 60.0023 32.0000 1.9770 1.9775 417.3928 417.5333 0.0211 -1.0000 -1.0000 0116318 1583262120.00 151.5019 60.0023 32.0000 1.9773 1.9779 417.3503 417.4911 0.0212 -1.0000 -1.0000 0116380 1583262120.10 151.5019 60.0023 32.0000 1.9777 1.9782 417.1000 417.2420 0.0214 -1.0000 -1.0000 0116849 1583262120.20 151.5019 60.0023 32.0000 1.9782 1.9788 417.1975 417.3391 0.0213 -1.0000 -1.0000 0116911 1583262120.30 151.4008 60.0023 32.0000 1.9777 1.9783 417.1047 417.2464 0.0213 -1.0000 -1.0000 0116974 1583262120.40 151.4008 60.0023 32.0000 1.9774 1.9780 417.2741 417.4154 0.0212 -1.0000 -1.0000 0117052 1583262120.50 151.4008 60.0023 32.0000 1.9776 1.9782 417.4604 417.6011 0.0212 -1.0000 -1.0000 0117115 1583262120.60 151.4008 60.0023 32.0000 1.9779 1.9785 417.3508 417.4920 0.0212 -1.0000 -1.0000 0117177 1583262120.70 151.4008 60.0023 32.0000 1.9789 1.9795 417.2730 417.4141 0.0212 -1.0000 -1.0000 0117240 1583262120.80 151.4008 60.0023 32.0000 1.9775 1.9781 417.1639 417.3046 0.0212 -1.0000 -1.0000 0117302 1583262120.90 151.4008 60.0023 32.0000 1.9778 1.9783 417.2677 417.4095 0.0213 -1.0000 -1.0000 0117364 1583262121.00 151.4008 60.0023 32.0000 1.9774 1.9780 417.3773 417.5188 0.0213 -1.0000 -1.0000 0117443 1583262121.10 151.4008 60.0023 32.0000 1.9772 1.9777 417.4007 417.5425 0.0212 -1.0000 -1.0000 0117505 1583262121.20 151.4008 60.0023 32.0000 1.9777 1.9783 417.2946 417.4353 0.0212 -1.0000 -1.0000 0117739 1583262121.30 151.4008 60.0023 32.0000 1.9792 1.9797 417.2525 417.3945 0.0214 -1.0000 -1.0000 0117802 1583262121.40 151.4670 60.0023 32.0000 1.9773 1.9779 417.2369 417.3788 0.0213 -1.0000 -1.0000 0117864 1583262121.50 151.4670 60.0023 32.0000 1.9771 1.9776 417.5248 417.6658 0.0212 -1.0000 -1.0000 0117943 1583262121.60 151.4670 60.0023 32.0000 1.9780 1.9785 417.4547 417.5950 0.0211 -1.0000 -1.0000 0118005 1583262121.70 151.4670 60.0023 32.0000 1.9780 1.9786 417.2470 417.3878 0.0212 -1.0000 -1.0000 0118067 1583262121.80 151.4670 60.0023 32.0000 1.9782 1.9788 417.2217 417.3641 0.0213 -1.0000 -1.0000 0118130 1583262121.90 151.4818 60.0023 32.0000 1.9781 1.9786 417.1905 417.3307 0.0211 -1.0000 -1.0000 0118193 1583262122.00 151.6063 60.0023 32.0000 1.9779 1.9784 417.3311 417.4718 0.0212 -1.0000 -1.0000 0118255 1583262122.10 151.6063 60.0023 32.0000 1.9773 1.9779 417.3857 417.5266 0.0212 -1.0000 -1.0000 0118333 1583262122.20 151.6063 60.0023 32.0000 1.9771 1.9776 417.4689 417.6100 0.0213 -1.0000 -1.0000 0118396 1583262122.30 151.6063 60.0023 32.0000 1.9777 1.9783 417.3380 417.4785 0.0210 -1.0000 -1.0000 0118458 1583262122.40 151.6063 60.0023 32.0000 1.9781 1.9787 417.2161 417.3567 0.0212 -1.0000 -1.0000 0118536 1583262122.50 151.5911 60.0023 32.0000 1.9782 1.9788 417.2593 417.4004 0.0212 -1.0000 -1.0000 0118599 1583262122.60 151.5526 60.0023 32.0000 1.9776 1.9781 417.3116 417.4519 0.0211 -1.0000 -1.0000 0118661 1583262122.70 151.5526 60.0023 32.0000 1.9771 1.9777 417.3364 417.4769 0.0211 -1.0000 -1.0000 0118849 1583262122.80 151.5526 60.0023 32.0000 1.9781 1.9787 417.3593 417.5004 0.0212 -1.0000 -1.0000 0118911 1583262122.90 151.5526 60.0023 32.0000 1.9778 1.9783 417.3625 417.5042 0.0213 -1.0000 -1.0000 0118958 1583262123.00 151.5526 60.0023 32.0000 1.9782 1.9788 417.2618 417.4027 0.0212 -1.0000 -1.0000 0119037 1583262123.10 151.5643 60.0023 32.0000 1.9781 1.9786 417.2674 417.4079 0.0212 -1.0000 -1.0000 0119099 1583262123.20 151.5655 60.0023 32.0000 1.9781 1.9786 417.2557 417.3962 0.0212 -1.0000 -1.0000 0119490 1583262123.30 151.5655 60.0023 32.0000 1.9773 1.9779 417.3795 417.5201 0.0211 -1.0000 -1.0000 0119552 1583262123.40 151.5655 60.0023 32.0000 1.9780 1.9785 417.4789 417.6197 0.0212 -1.0000 -1.0000 0119615 1583262123.50 151.5655 60.0023 32.0000 1.9783 1.9789 417.3114 417.4533 0.0213 -1.0000 -1.0000 0119693 1583262123.60 151.5416 60.0023 32.0000 1.9781 1.9787 417.2220 417.3631 0.0212 -1.0000 -1.0000 0119755 1583262123.70 151.4934 60.0023 32.0000 1.9773 1.9779 417.4062 417.5468 0.0211 -1.0000 -1.0000 0119989 1583262123.80 151.4934 60.0023 32.0000 1.9781 1.9786 417.4482 417.5899 0.0213 -1.0000 -1.0000 0120067 1583262123.90 151.4934 60.0023 32.0000 1.9784 1.9790 417.2974 417.4391 0.0213 -1.0000 -1.0000 0120130 1583262124.00 151.4934 60.0023 32.0000 1.9791 1.9796 417.1328 417.2733 0.0211 -1.0000 -1.0000 0120193 1583262124.10 151.4934 60.0023 32.0000 1.9783 1.9788 417.1953 417.3364 0.0213 -1.0000 -1.0000 0120271 1583262124.20 151.4034 60.0023 32.0000 1.9780 1.9785 417.3046 417.4456 0.0212 -1.0000 -1.0000 0120536 1583262124.30 151.4034 60.0023 32.0000 1.9778 1.9784 417.3904 417.5318 0.0213 -1.0000 -1.0000 0120599 1583262124.40 151.4034 60.0023 32.0000 1.9788 1.9793 417.3620 417.5029 0.0212 -1.0000 -1.0000 0120677 1583262124.50 151.4034 60.0023 32.0000 1.9786 1.9792 417.3076 417.4486 0.0212 -1.0000 -1.0000 0120740 1583262124.60 151.4034 60.0023 32.0000 1.9790 1.9796 417.2614 417.4027 0.0212 -1.0000 -1.0000 0120802 1583262124.70 151.4823 60.0026 32.0000 1.9787 1.9793 417.3812 417.5223 0.0213 -1.0000 -1.0000 0120880 1583262124.80 151.4823 60.0026 32.0000 1.9772 1.9778 417.4137 417.5551 0.0212 -1.0000 -1.0000 0121005 1583262124.90 151.4823 60.0026 32.0000 1.9783 1.9788 417.3614 417.5023 0.0212 -1.0000 -1.0000 0121052 1583262125.00 151.4823 60.0026 32.0000 1.9786 1.9792 417.2652 417.4061 0.0212 -1.0000 -1.0000 0121130 1583262125.10 151.4823 60.0026 32.0000 1.9795 1.9800 417.1892 417.3302 0.0212 -1.0000 -1.0000 0121192 1583262125.20 151.4823 60.0026 32.0000 1.9784 1.9789 417.2382 417.3788 0.0212 -1.0000 -1.0000 0121271 1583262125.30 151.5021 60.0026 32.0000 1.9779 1.9785 417.3783 417.5199 0.0213 -1.0000 -1.0000 0121505 1583262125.40 151.5021 60.0026 32.0000 1.9786 1.9792 417.4172 417.5584 0.0212 -1.0000 -1.0000 0121583 1583262125.50 151.5021 60.0026 32.0000 1.9790 1.9795 417.3380 417.4781 0.0210 -1.0000 -1.0000 0121661 1583262125.60 151.5021 60.0026 32.0000 1.9791 1.9797 417.1552 417.2975 0.0214 -1.0000 -1.0000 0121724 1583262125.70 151.5021 60.0026 32.0000 1.9791 1.9797 417.1688 417.3106 0.0213 -1.0000 -1.0000 0121786 1583262125.80 151.6467 60.0026 32.0000 1.9788 1.9794 417.2372 417.3789 0.0213 -1.0000 -1.0000 0122021 1583262125.90 151.6522 60.0026 32.0000 1.9794 1.9800 417.3552 417.4960 0.0212 -1.0000 -1.0000 0122083 1583262126.00 151.6522 60.0026 32.0000 1.9794 1.9800 417.3293 417.4720 0.0214 -1.0000 -1.0000 0122146 1583262126.10 151.6522 60.0026 32.0000 1.9802 1.9807 417.2550 417.3958 0.0212 -1.0000 -1.0000 0122224 1583262126.20 151.6522 60.0026 32.0000 1.9790 1.9796 417.3202 417.4615 0.0212 -1.0000 -1.0000 0122286 1583262126.30 151.6553 60.0026 32.0000 1.9793 1.9798 417.4242 417.5660 0.0213 -1.0000 -1.0000 0122474 1583262126.40 151.6653 60.0026 32.0000 1.9788 1.9794 417.4499 417.5911 0.0212 -1.0000 -1.0000 0122536 1583262126.50 151.6653 60.0026 32.0000 1.9784 1.9790 417.4585 417.5994 0.0212 -1.0000 -1.0000 0122599 1583262126.60 151.6653 60.0026 32.0000 1.9793 1.9798 417.3416 417.4833 0.0213 -1.0000 -1.0000 0122661 1583262126.70 151.6653 60.0026 32.0000 1.9794 1.9800 417.1710 417.3121 0.0212 -1.0000 -1.0000 0122740 1583262126.80 151.6653 60.0026 32.0000 1.9794 1.9799 417.2476 417.3884 0.0211 -1.0000 -1.0000 0123021 1583262126.90 151.5645 60.0026 32.0000 1.9788 1.9793 417.3742 417.5148 0.0212 -1.0000 -1.0000 0123067 1583262127.00 151.5645 60.0026 32.0000 1.9778 1.9784 417.4084 417.5493 0.0212 -1.0000 -1.0000 0123146 1583262127.10 151.5645 60.0026 32.0000 1.9785 1.9791 417.1278 417.2692 0.0212 -1.0000 -1.0000 0123208 1583262127.20 151.5645 60.0026 32.0000 1.9786 1.9792 417.1830 417.3235 0.0211 -1.0000 -1.0000 0123287 1583262127.30 151.5645 60.0026 32.0000 1.9786 1.9791 417.2497 417.3909 0.0213 -1.0000 -1.0000 0123349 1583262127.40 151.5122 60.0026 32.0000 1.9784 1.9789 417.3745 417.5160 0.0213 -1.0000 -1.0000 0123411 1583262127.50 151.4782 60.0026 32.0000 1.9782 1.9788 417.4250 417.5666 0.0213 -1.0000 -1.0000 0123490 1583262127.60 151.4782 60.0026 32.0000 1.9780 1.9785 417.3037 417.4458 0.0214 -1.0000 -1.0000 0123552 1583262127.70 151.4782 60.0026 32.0000 1.9780 1.9786 417.2310 417.3718 0.0212 -1.0000 -1.0000 0123599 1583262127.80 151.4782 60.0026 32.0000 1.9784 1.9789 417.1802 417.3214 0.0213 -1.0000 -1.0000 0123833 1583262127.90 151.4782 60.0026 32.0000 1.9785 1.9791 417.1697 417.3118 0.0214 -1.0000 -1.0000 0123896 1583262128.00 151.3936 60.0026 32.0000 1.9778 1.9783 417.3473 417.4885 0.0212 -1.0000 -1.0000 0123958 1583262128.10 151.3936 60.0026 32.0000 1.9771 1.9777 417.3546 417.4958 0.0212 -1.0000 -1.0000 0124052 1583262128.20 151.3936 60.0026 32.0000 1.9774 1.9780 417.2679 417.4090 0.0212 -1.0000 -1.0000 0124114 1583262128.30 151.3936 60.0026 32.0000 1.9782 1.9788 417.1497 417.2900 0.0211 -1.0000 -1.0000 0124177 1583262128.40 151.3936 60.0026 32.0000 1.9789 1.9795 417.1157 417.2566 0.0211 -1.0000 -1.0000 0124364 1583262128.50 151.4007 60.0026 32.0000 1.9780 1.9786 417.2460 417.3859 0.0211 -1.0000 -1.0000 0124427 1583262128.60 151.4014 60.0026 32.0000 1.9769 1.9775 417.3639 417.5048 0.0212 -1.0000 -1.0000 0124489 1583262128.70 151.4014 60.0026 32.0000 1.9776 1.9782 417.3819 417.5235 0.0213 -1.0000 -1.0000 0124567 1583262128.80 151.4014 60.0026 32.0000 1.9784 1.9789 417.2744 417.4157 0.0213 -1.0000 -1.0000 0124630 1583262128.90 151.4014 60.0026 32.0000 1.9792 1.9797 417.2283 417.3695 0.0212 -1.0000 -1.0000 0125067 1583262129.00 151.4018 60.0026 32.0000 1.9784 1.9790 417.2455 417.3871 0.0213 -1.0000 -1.0000 0125146 1583262129.10 151.4103 60.0026 32.0000 1.9781 1.9786 417.3852 417.5264 0.0213 -1.0000 -1.0000 0125208 1583262129.20 151.4103 60.0026 32.0000 1.9772 1.9778 417.3246 417.4660 0.0212 -1.0000 -1.0000 0125287 1583262129.30 151.4103 60.0026 32.0000 1.9783 1.9789 417.2306 417.3715 0.0213 -1.0000 -1.0000 0125364 1583262129.40 151.4103 60.0026 32.0000 1.9784 1.9790 417.2005 417.3414 0.0212 -1.0000 -1.0000 0125583 1583262129.50 151.4103 60.0026 32.0000 1.9780 1.9785 417.3604 417.5018 0.0213 -1.0000 -1.0000 0125661 1583262129.60 151.5154 60.0020 32.0000 1.9771 1.9776 417.3606 417.5022 0.0213 -1.0000 -1.0000 0125724 1583262129.70 151.5154 60.0020 32.0000 1.9775 1.9780 417.4528 417.5937 0.0212 -1.0000 -1.0000 0125786 1583262129.80 151.5154 60.0020 32.0000 1.9773 1.9779 417.2460 417.3866 0.0212 -1.0000 -1.0000 0125849 1583262129.90 151.5154 60.0020 32.0000 1.9782 1.9788 417.2068 417.3485 0.0213 -1.0000 -1.0000 0126677 1583262130.00 151.5154 60.0020 32.0000 1.9789 1.9794 417.1437 417.2840 0.0211 -1.0000 -1.0000 0126740 1583262130.10 151.5174 60.0020 32.0000 1.9783 1.9788 417.1877 417.3298 0.0213 -1.0000 -1.0000 0126818 1583262130.20 151.5245 60.0020 32.0000 1.9777 1.9782 417.3451 417.4856 0.0211 -1.0000 -1.0000 0126880 1583262130.30 151.5245 60.0020 32.0000 1.9779 1.9785 417.3780 417.5196 0.0214 -1.0000 -1.0000 0126943 1583262130.40 151.5245 60.0020 32.0000 1.9779 1.9784 417.1914 417.3330 0.0213 -1.0000 -1.0000 0127005 1583262130.50 151.5245 60.0020 32.0000 1.9775 1.9780 417.2033 417.3452 0.0213 -1.0000 -1.0000 0127083 1583262130.60 151.5245 60.0020 32.0000 1.9774 1.9779 417.2416 417.3822 0.0212 -1.0000 -1.0000 0127146 1583262130.70 151.5345 60.0020 32.0000 1.9775 1.9780 417.3046 417.4457 0.0212 -1.0000 -1.0000 0127224 1583262130.80 151.5345 60.0020 32.0000 1.9771 1.9777 417.3226 417.4639 0.0213 -1.0000 -1.0000 0127287 1583262130.90 151.5345 60.0020 32.0000 1.9785 1.9791 417.2222 417.3635 0.0212 -1.0000 -1.0000 0127349 1583262131.00 151.5345 60.0020 32.0000 1.9787 1.9792 417.2009 417.3424 0.0213 -1.0000 -1.0000 0127427 1583262131.10 151.5345 60.0020 32.0000 1.9783 1.9789 417.0920 417.2330 0.0212 -1.0000 -1.0000 0127490 1583262131.20 151.5345 60.0020 32.0000 1.9782 1.9787 417.1749 417.3164 0.0213 -1.0000 -1.0000 0127552 1583262131.30 151.4738 60.0020 32.0000 1.9774 1.9779 417.2209 417.3617 0.0211 -1.0000 -1.0000 0127630 1583262131.40 151.4738 60.0020 32.0000 1.9771 1.9776 417.3250 417.4663 0.0213 -1.0000 -1.0000 0127693 1583262131.50 151.4738 60.0020 32.0000 1.9774 1.9780 417.4034 417.5442 0.0211 -1.0000 -1.0000 0127755 1583262131.60 151.4738 60.0020 32.0000 1.9777 1.9782 417.3446 417.4852 0.0212 -1.0000 -1.0000 0127817 1583262131.70 151.4738 60.0020 32.0000 1.9785 1.9791 417.2295 417.3705 0.0212 -1.0000 -1.0000 0127880 1583262131.80 151.4426 60.0020 32.0000 1.9782 1.9788 417.2886 417.4298 0.0213 -1.0000 -1.0000 0127958 1583262131.90 151.4261 60.0020 32.0000 1.9773 1.9778 417.2813 417.4225 0.0212 -1.0000 -1.0000 0128021 1583262132.00 151.4261 60.0020 32.0000 1.9776 1.9782 417.3642 417.5054 0.0213 -1.0000 -1.0000 0128255 1583262132.10 151.4261 60.0020 32.0000 1.9780 1.9786 417.2049 417.3459 0.0212 -1.0000 -1.0000 0128333 1583262132.20 151.4261 60.0020 32.0000 1.9783 1.9788 417.1979 417.3388 0.0212 -1.0000 -1.0000 0128396 1583262132.30 151.4261 60.0020 32.0000 1.9779 1.9785 417.1234 417.2646 0.0212 -1.0000 -1.0000 0128458 1583262132.40 151.4564 60.0020 32.0000 1.9784 1.9789 417.1350 417.2756 0.0212 -1.0000 -1.0000 0128536 1583262132.50 151.4564 60.0020 32.0000 1.9779 1.9785 417.2871 417.4291 0.0213 -1.0000 -1.0000 0129271 1583262132.60 151.4564 60.0020 32.0000 1.9782 1.9787 417.3111 417.4523 0.0213 -1.0000 -1.0000 0129349 1583262132.70 151.4564 60.0020 32.0000 1.9784 1.9790 417.1569 417.2976 0.0211 -1.0000 -1.0000 0129427 1583262132.80 151.4564 60.0020 32.0000 1.9791 1.9796 417.1992 417.3406 0.0213 -1.0000 -1.0000 0129490 1583262132.90 151.4564 60.0020 32.0000 1.9788 1.9793 417.3616 417.5028 0.0213 -1.0000 -1.0000 0129552 1583262133.00 151.4974 60.0020 32.0000 1.9780 1.9785 417.3874 417.5298 0.0215 -1.0000 -1.0000 0129615 1583262133.10 151.4974 60.0020 32.0000 1.9783 1.9788 417.3001 417.4417 0.0212 -1.0000 -1.0000 0129677 1583262133.20 151.4974 60.0020 32.0000 1.9785 1.9790 417.1661 417.3073 0.0212 -1.0000 -1.0000 0129755 1583262133.30 151.4974 60.0020 32.0000 1.9787 1.9792 417.1179 417.2591 0.0212 -1.0000 -1.0000 0129817 1583262133.40 151.4974 60.0020 32.0000 1.9783 1.9789 417.1044 417.2455 0.0212 -1.0000 -1.0000 0129880 1583262133.50 151.4820 60.0020 32.0000 1.9779 1.9785 417.3660 417.5078 0.0213 -1.0000 -1.0000 0129989 1583262133.60 151.4786 60.0020 32.0000 1.9776 1.9782 417.3072 417.4485 0.0213 -1.0000 -1.0000 0130052 1583262133.70 151.4786 60.0020 32.0000 1.9774 1.9779 417.2755 417.4171 0.0213 -1.0000 -1.0000 0130114 1583262133.80 151.4786 60.0020 32.0000 1.9783 1.9789 417.1393 417.2807 0.0212 -1.0000 -1.0000 0130177 1583262133.90 151.4786 60.0020 32.0000 1.9780 1.9785 417.1348 417.2757 0.0213 -1.0000 -1.0000 0130239 1583262134.00 151.4855 60.0020 32.0000 1.9779 1.9784 417.2503 417.3919 0.0212 -1.0000 -1.0000 0130302 1583262134.10 151.5519 60.0020 32.0000 1.9781 1.9786 417.2875 417.4284 0.0212 -1.0000 -1.0000 0130380 1583262134.20 151.5519 60.0020 32.0000 1.9785 1.9790 417.2106 417.3511 0.0211 -1.0000 -1.0000 0130443 1583262134.30 151.5519 60.0020 32.0000 1.9786 1.9791 417.2407 417.3820 0.0213 -1.0000 -1.0000 0130505 1583262134.40 151.5519 60.0020 32.0000 1.9779 1.9784 417.1868 417.3287 0.0214 -1.0000 -1.0000 0130583 1583262134.50 151.5519 60.0020 32.0000 1.9777 1.9783 417.2658 417.4063 0.0210 -1.0000 -1.0000 0130646 1583262134.60 151.5207 60.0021 32.0000 1.9775 1.9780 417.4018 417.5431 0.0212 -1.0000 -1.0000 0130708 1583262134.70 151.5207 60.0021 32.0000 1.9782 1.9788 417.3047 417.4459 0.0213 -1.0000 -1.0000 0130771 1583262134.80 151.5207 60.0021 32.0000 1.9788 1.9793 417.1591 417.3005 0.0212 -1.0000 -1.0000 0130833 1583262134.90 151.5207 60.0021 32.0000 1.9786 1.9791 417.0921 417.2333 0.0212 -1.0000 -1.0000 0130896 1583262135.00 151.5207 60.0021 32.0000 1.9772 1.9778 417.2685 417.4091 0.0211 -1.0000 -1.0000 0130974 1583262135.10 151.5148 60.0021 32.0000 1.9774 1.9780 417.2408 417.3818 0.0213 -1.0000 -1.0000 0131099 1583262135.20 151.4740 60.0021 32.0000 1.9777 1.9782 417.1878 417.3291 0.0212 -1.0000 -1.0000 0131177 1583262135.30 151.4740 60.0021 32.0000 1.9783 1.9788 417.1764 417.3174 0.0212 -1.0000 -1.0000 0131240 1583262135.40 151.4740 60.0021 32.0000 1.9785 1.9791 417.1716 417.3126 0.0212 -1.0000 -1.0000 0131302 1583262135.50 151.4740 60.0021 32.0000 1.9789 1.9794 417.1109 417.2519 0.0212 -1.0000 -1.0000 0131364 1583262135.60 151.4740 60.0021 32.0000 1.9786 1.9792 417.3600 417.5015 0.0212 -1.0000 -1.0000 0131849 1583262135.70 151.4708 60.0021 32.0000 1.9775 1.9781 417.4512 417.5921 0.0212 -1.0000 -1.0000 0131911 1583262135.80 151.4656 60.0021 32.0000 1.9777 1.9783 417.2767 417.4186 0.0214 -1.0000 -1.0000 0131989 1583262135.90 151.4656 60.0021 32.0000 1.9791 1.9797 417.2894 417.4299 0.0211 -1.0000 -1.0000 0132067 1583262136.00 151.4656 60.0021 32.0000 1.9790 1.9795 417.1603 417.3015 0.0213 -1.0000 -1.0000 0132130 1583262136.10 151.4656 60.0021 32.0000 1.9792 1.9798 417.2189 417.3603 0.0212 -1.0000 -1.0000 0132364 1583262136.20 151.4656 60.0021 32.0000 1.9788 1.9794 417.1793 417.3211 0.0213 -1.0000 -1.0000 0132427 1583262136.30 151.5284 60.0021 32.0000 1.9786 1.9791 417.2094 417.3500 0.0211 -1.0000 -1.0000 0132489 1583262136.40 151.5284 60.0021 32.0000 1.9775 1.9780 417.4091 417.5497 0.0212 -1.0000 -1.0000 0132567 1583262136.50 151.5284 60.0021 32.0000 1.9786 1.9792 417.2175 417.3587 0.0213 -1.0000 -1.0000 0132630 1583262136.60 151.5284 60.0021 32.0000 1.9789 1.9794 417.0897 417.2314 0.0213 -1.0000 -1.0000 0132833 1583262136.70 151.5284 60.0021 32.0000 1.9785 1.9790 417.2085 417.3499 0.0213 -1.0000 -1.0000 0132911 1583262136.80 151.4982 60.0021 32.0000 1.9775 1.9780 417.3185 417.4596 0.0212 -1.0000 -1.0000 0132974 1583262136.90 151.4952 60.0021 32.0000 1.9776 1.9782 417.3584 417.4995 0.0212 -1.0000 -1.0000 0133037 1583262137.00 151.4952 60.0021 32.0000 1.9775 1.9780 417.3440 417.4850 0.0213 -1.0000 -1.0000 0133115 1583262137.10 151.4952 60.0021 32.0000 1.9788 1.9793 417.1716 417.3134 0.0213 -1.0000 -1.0000 0133349 1583262137.20 151.4952 60.0021 32.0000 1.9782 1.9788 417.1414 417.2825 0.0212 -1.0000 -1.0000 0133427 1583262137.30 151.4952 60.0021 32.0000 1.9783 1.9789 417.0933 417.2344 0.0212 -1.0000 -1.0000 0133490 1583262137.40 151.5750 60.0021 32.0000 1.9784 1.9789 417.2592 417.3995 0.0211 -1.0000 -1.0000 0133552 1583262137.50 151.5750 60.0021 32.0000 1.9779 1.9785 417.2074 417.3478 0.0212 -1.0000 -1.0000 0133615 1583262137.60 151.5750 60.0021 32.0000 1.9787 1.9793 417.0489 417.1906 0.0214 -1.0000 -1.0000 0134067 1583262137.70 151.5750 60.0021 32.0000 1.9782 1.9787 417.1511 417.2925 0.0212 -1.0000 -1.0000 0134130 1583262137.80 151.5750 60.0021 32.0000 1.9785 1.9791 417.1496 417.2903 0.0212 -1.0000 -1.0000 0134208 1583262137.90 151.5355 60.0021 32.0000 1.9781 1.9786 417.2583 417.3997 0.0213 -1.0000 -1.0000 0134271 1583262138.00 151.5355 60.0021 32.0000 1.9773 1.9778 417.3375 417.4773 0.0211 -1.0000 -1.0000 0134333 1583262138.10 151.5355 60.0021 32.0000 1.9777 1.9782 417.3384 417.4799 0.0213 -1.0000 -1.0000 0134396 1583262138.20 151.5355 60.0021 32.0000 1.9789 1.9795 417.3994 417.5414 0.0214 -1.0000 -1.0000 0134614 1583262138.30 151.5355 60.0021 32.0000 1.9795 1.9801 417.1791 417.3200 0.0212 -1.0000 -1.0000 0134677 1583262138.40 151.5355 60.0021 32.0000 1.9789 1.9794 417.1065 417.2476 0.0212 -1.0000 -1.0000 0134755 1583262138.50 151.4341 60.0021 32.0000 1.9780 1.9786 417.2742 417.4148 0.0212 -1.0000 -1.0000 0134818 1583262138.60 151.4274 60.0021 32.0000 1.9783 1.9788 417.3379 417.4788 0.0212 -1.0000 -1.0000 0134880 1583262138.70 151.4274 60.0021 32.0000 1.9780 1.9786 417.1341 417.2752 0.0213 -1.0000 -1.0000 0135474 1583262138.80 151.4274 60.0021 32.0000 1.9787 1.9793 417.1321 417.2739 0.0213 -1.0000 -1.0000 0135537 1583262138.90 151.4274 60.0021 32.0000 1.9777 1.9782 417.0758 417.2168 0.0212 -1.0000 -1.0000 0135599 1583262139.00 151.4274 60.0021 32.0000 1.9787 1.9793 417.1228 417.2640 0.0213 -1.0000 -1.0000 0135677 1583262139.10 151.4811 60.0021 32.0000 1.9785 1.9790 417.1879 417.3295 0.0213 -1.0000 -1.0000 0135755 1583262139.20 151.5235 60.0021 32.0000 1.9779 1.9784 417.3046 417.4463 0.0213 -1.0000 -1.0000 0135817 1583262139.30 151.5235 60.0021 32.0000 1.9785 1.9790 417.3416 417.4829 0.0212 -1.0000 -1.0000 0135880 1583262139.40 151.5235 60.0021 32.0000 1.9787 1.9793 417.3526 417.4939 0.0212 -1.0000 -1.0000 0135943 1583262139.50 151.5235 60.0021 32.0000 1.9789 1.9795 417.1469 417.2880 0.0212 -1.0000 -1.0000 0136021 1583262139.60 151.5235 60.0021 32.0000 1.9789 1.9794 417.0992 417.2410 0.0213 -1.0000 -1.0000 0136083 1583262139.70 151.5344 60.0023 32.0000 1.9788 1.9794 417.1920 417.3333 0.0213 -1.0000 -1.0000 0136146 1583262139.80 151.5344 60.0023 32.0000 1.9774 1.9780 417.2353 417.3772 0.0213 -1.0000 -1.0000 0136224 1583262139.90 151.5344 60.0023 32.0000 1.9793 1.9799 417.1363 417.2781 0.0214 -1.0000 -1.0000 0136286 1583262140.00 151.5344 60.0023 32.0000 1.9789 1.9795 417.1679 417.3104 0.0214 -1.0000 -1.0000 0136349 1583262140.10 151.5344 60.0023 32.0000 1.9786 1.9792 417.1343 417.2755 0.0213 -1.0000 -1.0000 0136427 1583262140.20 151.5344 60.0023 32.0000 1.9786 1.9792 417.2114 417.3537 0.0214 -1.0000 -1.0000 0136489 1583262140.30 151.5364 60.0023 32.0000 1.9782 1.9788 417.2930 417.4344 0.0212 -1.0000 -1.0000 0136552 1583262140.40 151.5656 60.0023 32.0000 1.9779 1.9784 417.3512 417.4924 0.0212 -1.0000 -1.0000 0136630 1583262140.50 151.5656 60.0023 32.0000 1.9781 1.9786 417.3043 417.4450 0.0212 -1.0000 -1.0000 0136693 1583262140.60 151.5656 60.0023 32.0000 1.9790 1.9796 417.1588 417.2990 0.0211 -1.0000 -1.0000 0136755 1583262140.70 151.5656 60.0023 32.0000 1.9781 1.9787 417.1570 417.2987 0.0213 -1.0000 -1.0000 0137005 1583262140.80 151.5656 60.0023 32.0000 1.9771 1.9776 417.1975 417.3390 0.0213 -1.0000 -1.0000 0137067 1583262140.90 151.5656 60.0023 32.0000 1.9779 1.9785 417.2905 417.4322 0.0213 -1.0000 -1.0000 0137130 1583262141.00 151.5656 60.0023 32.0000 1.9782 1.9787 417.2229 417.3648 0.0213 -1.0000 -1.0000 0137193 1583262141.10 151.5656 60.0023 32.0000 1.9788 1.9793 417.1015 417.2431 0.0213 -1.0000 -1.0000 0137255 1583262141.20 151.5656 60.0023 32.0000 1.9794 1.9800 417.1009 417.2419 0.0212 -1.0000 -1.0000 0137333 1583262141.30 151.5656 60.0023 32.0000 1.9785 1.9790 417.2697 417.4117 0.0212 -1.0000 -1.0000 0137396 1583262141.40 151.5197 60.0023 32.0000 1.9776 1.9782 417.3801 417.5231 0.0215 -1.0000 -1.0000 0137458 1583262141.50 151.4753 60.0023 32.0000 1.9781 1.9787 417.3110 417.4527 0.0213 -1.0000 -1.0000 0137536 1583262141.60 151.4753 60.0023 32.0000 1.9785 1.9790 417.2161 417.3580 0.0213 -1.0000 -1.0000 0137599 1583262141.70 151.4753 60.0023 32.0000 1.9785 1.9791 417.0900 417.2313 0.0213 -1.0000 -1.0000 0137661 1583262141.80 151.4753 60.0023 32.0000 1.9789 1.9794 417.2197 417.3618 0.0213 -1.0000 -1.0000 0138161 1583262141.90 151.4753 60.0023 32.0000 1.9779 1.9784 417.2637 417.4048 0.0212 -1.0000 -1.0000 0138224 1583262142.00 151.5040 60.0023 32.0000 1.9783 1.9788 417.2795 417.4201 0.0211 -1.0000 -1.0000 0138271 1583262142.10 151.5040 60.0023 32.0000 1.9781 1.9787 417.2850 417.4258 0.0212 -1.0000 -1.0000 0138349 1583262142.20 151.5040 60.0023 32.0000 1.9790 1.9796 417.1020 417.2430 0.0212 -1.0000 -1.0000 0138411 1583262142.30 151.5040 60.0023 32.0000 1.9786 1.9792 417.1938 417.3345 0.0212 -1.0000 -1.0000 0138614 1583262142.40 151.5040 60.0023 32.0000 1.9788 1.9793 417.2197 417.3614 0.0213 -1.0000 -1.0000 0138677 1583262142.50 151.4944 60.0023 32.0000 1.9782 1.9787 417.2733 417.4148 0.0212 -1.0000 -1.0000 0138740 1583262142.60 151.4863 60.0023 32.0000 1.9784 1.9790 417.2997 417.4412 0.0214 -1.0000 -1.0000 0138817 1583262142.70 151.4863 60.0023 32.0000 1.9785 1.9790 417.2235 417.3643 0.0211 -1.0000 -1.0000 0138880 1583262142.80 151.4863 60.0023 32.0000 1.9790 1.9796 417.1579 417.2985 0.0212 -1.0000 -1.0000 0139099 1583262142.90 151.4863 60.0023 32.0000 1.9793 1.9798 417.2133 417.3546 0.0212 -1.0000 -1.0000 0139161 1583262143.00 151.4863 60.0023 32.0000 1.9785 1.9791 417.2841 417.4256 0.0213 -1.0000 -1.0000 0139240 1583262143.10 151.4571 60.0023 32.0000 1.9773 1.9778 417.3186 417.4598 0.0212 -1.0000 -1.0000 0139302 1583262143.20 151.4571 60.0023 32.0000 1.9784 1.9789 417.3044 417.4457 0.0213 -1.0000 -1.0000 0139364 1583262143.30 151.4571 60.0023 32.0000 1.9780 1.9786 417.2134 417.3553 0.0214 -1.0000 -1.0000 0139755 1583262143.40 151.4571 60.0023 32.0000 1.9785 1.9791 417.1480 417.2888 0.0212 -1.0000 -1.0000 0139817 1583262143.50 151.4571 60.0023 32.0000 1.9779 1.9785 417.1768 417.3182 0.0213 -1.0000 -1.0000 0139896 1583262143.60 151.4571 60.0023 32.0000 1.9783 1.9789 417.2834 417.4246 0.0213 -1.0000 -1.0000 0139958 1583262143.70 151.5674 60.0023 32.0000 1.9775 1.9781 417.3688 417.5101 0.0212 -1.0000 -1.0000 0140021 1583262143.80 151.5674 60.0023 32.0000 1.9781 1.9786 417.2813 417.4226 0.0212 -1.0000 -1.0000 0140083 1583262143.90 151.5674 60.0023 32.0000 1.9785 1.9791 417.2059 417.3472 0.0213 -1.0000 -1.0000 0140146 1583262144.00 151.5674 60.0023 32.0000 1.9787 1.9792 417.2027 417.3436 0.0211 -1.0000 -1.0000 0140208 1583262144.10 151.5674 60.0023 32.0000 1.9784 1.9790 417.2839 417.4246 0.0212 -1.0000 -1.0000 0140286 1583262144.20 151.5609 60.0023 32.0000 1.9770 1.9776 417.3537 417.4950 0.0213 -1.0000 -1.0000 0140349 1583262144.30 151.5605 60.0023 32.0000 1.9781 1.9787 417.3262 417.4676 0.0213 -1.0000 -1.0000 0140411 1583262144.40 151.5605 60.0023 32.0000 1.9785 1.9790 417.2294 417.3708 0.0212 -1.0000 -1.0000 0140599 1583262144.50 151.5605 60.0023 32.0000 1.9786 1.9791 417.1249 417.2651 0.0212 -1.0000 -1.0000 0140661 1583262144.60 151.5605 60.0023 32.0000 1.9775 1.9780 417.2384 417.3798 0.0213 -1.0000 -1.0000 0140724 1583262144.70 151.5626 60.0022 32.0000 1.9775 1.9781 417.2738 417.4145 0.0212 -1.0000 -1.0000 0140802 1583262144.80 151.5805 60.0015 32.0000 1.9779 1.9785 417.2217 417.3631 0.0214 -1.0000 -1.0000 0140864 1583262144.90 151.5805 60.0015 32.0000 1.9781 1.9787 417.1622 417.3040 0.0213 -1.0000 -1.0000 0141099 1583262145.00 151.5805 60.0015 32.0000 1.9787 1.9792 417.0835 417.2239 0.0211 -1.0000 -1.0000 0141177 1583262145.10 151.5805 60.0015 32.0000 1.9778 1.9783 417.1663 417.3064 0.0211 -1.0000 -1.0000 0141240 1583262145.20 151.5805 60.0015 32.0000 1.9774 1.9780 417.2535 417.3956 0.0214 -1.0000 -1.0000 0141302 1583262145.30 151.5805 60.0015 32.0000 1.9774 1.9779 417.3487 417.4907 0.0213 -1.0000 -1.0000 0141364 1583262145.40 151.4660 60.0015 32.0000 1.9783 1.9789 417.2867 417.4280 0.0212 -1.0000 -1.0000 0141599 1583262145.50 151.4660 60.0015 32.0000 1.9778 1.9783 417.2281 417.3693 0.0213 -1.0000 -1.0000 0141677 1583262145.60 151.4660 60.0015 32.0000 1.9781 1.9786 417.1442 417.2866 0.0214 -1.0000 -1.0000 0141739 1583262145.70 151.4660 60.0015 32.0000 1.9769 1.9775 417.1911 417.3327 0.0213 -1.0000 -1.0000 0141802 1583262145.80 151.4660 60.0015 32.0000 1.9772 1.9778 417.2716 417.4141 0.0214 -1.0000 -1.0000 0141864 1583262145.90 151.4697 60.0015 32.0000 1.9775 1.9780 417.3528 417.4942 0.0212 -1.0000 -1.0000 0142161 1583262146.00 151.5234 60.0015 32.0000 1.9783 1.9788 417.2186 417.3602 0.0213 -1.0000 -1.0000 0142224 1583262146.10 151.5234 60.0015 32.0000 1.9792 1.9797 417.1592 417.3005 0.0212 -1.0000 -1.0000 0142286 1583262146.20 151.5234 60.0015 32.0000 1.9786 1.9792 417.0711 417.2123 0.0213 -1.0000 -1.0000 0142349 1583262146.30 151.5234 60.0015 32.0000 1.9780 1.9785 417.2015 417.3430 0.0213 -1.0000 -1.0000 0142411 1583262146.40 151.5234 60.0015 32.0000 1.9775 1.9780 417.3276 417.4693 0.0213 -1.0000 -1.0000 0142614 1583262146.50 151.4621 60.0015 32.0000 1.9783 1.9788 417.2632 417.4044 0.0213 -1.0000 -1.0000 0142677 1583262146.60 151.4621 60.0015 32.0000 1.9786 1.9791 417.1394 417.2813 0.0214 -1.0000 -1.0000 0142740 1583262146.70 151.4621 60.0015 32.0000 1.9788 1.9794 417.1282 417.2704 0.0214 -1.0000 -1.0000 0142818 1583262146.80 151.4621 60.0015 32.0000 1.9789 1.9795 417.2740 417.4161 0.0213 -1.0000 -1.0000 0142896 1583262146.90 151.4621 60.0015 32.0000 1.9778 1.9783 417.3400 417.4813 0.0213 -1.0000 -1.0000 0142943 1583262147.00 151.4912 60.0015 32.0000 1.9780 1.9786 417.3928 417.5350 0.0214 -1.0000 -1.0000 0143021 1583262147.10 151.5035 60.0015 32.0000 1.9784 1.9789 417.2406 417.3827 0.0213 -1.0000 -1.0000 0143099 1583262147.20 151.5035 60.0015 32.0000 1.9786 1.9792 417.1070 417.2483 0.0212 -1.0000 -1.0000 0143177 1583262147.30 151.5035 60.0015 32.0000 1.9788 1.9793 417.2167 417.3577 0.0212 -1.0000 -1.0000 0143240 1583262147.40 151.5035 60.0015 32.0000 1.9783 1.9789 417.2922 417.4341 0.0214 -1.0000 -1.0000 0143302 1583262147.50 151.5037 60.0015 32.0000 1.9783 1.9788 417.3779 417.5199 0.0213 -1.0000 -1.0000 0143364 1583262147.60 151.5097 60.0015 32.0000 1.9787 1.9792 417.2652 417.4066 0.0213 -1.0000 -1.0000 0143427 1583262147.70 151.5097 60.0015 32.0000 1.9792 1.9798 417.1603 417.3018 0.0213 -1.0000 -1.0000 0143490 1583262147.80 151.5097 60.0015 32.0000 1.9784 1.9790 417.1557 417.2976 0.0213 -1.0000 -1.0000 0143567 1583262147.90 151.5097 60.0015 32.0000 1.9789 1.9795 417.1878 417.3294 0.0213 -1.0000 -1.0000 0143630 1583262148.00 151.5097 60.0015 32.0000 1.9775 1.9780 417.3284 417.4705 0.0214 -1.0000 -1.0000 0144271 1583262148.10 151.5458 60.0015 32.0000 1.9786 1.9792 417.3314 417.4735 0.0214 -1.0000 -1.0000 0144349 1583262148.20 151.5458 60.0015 32.0000 1.9781 1.9786 417.1704 417.3116 0.0212 -1.0000 -1.0000 0144411 1583262148.30 151.5458 60.0015 32.0000 1.9779 1.9785 417.1268 417.2681 0.0212 -1.0000 -1.0000 0144474 1583262148.40 151.5458 60.0015 32.0000 1.9779 1.9785 417.2274 417.3690 0.0213 -1.0000 -1.0000 0144552 1583262148.50 151.5458 60.0015 32.0000 1.9775 1.9780 417.2960 417.4383 0.0214 -1.0000 -1.0000 0144614 1583262148.60 151.5390 60.0015 32.0000 1.9775 1.9781 417.3740 417.5149 0.0211 -1.0000 -1.0000 0144677 1583262148.70 151.5119 60.0015 32.0000 1.9781 1.9786 417.2983 417.4391 0.0213 -1.0000 -1.0000 0144755 1583262148.80 151.5119 60.0015 32.0000 1.9777 1.9782 417.1642 417.3057 0.0213 -1.0000 -1.0000 0144817 1583262148.90 151.5119 60.0015 32.0000 1.9778 1.9783 417.0956 417.2369 0.0212 -1.0000 -1.0000 0144880 1583262149.00 151.5119 60.0015 32.0000 1.9788 1.9794 417.1451 417.2857 0.0211 -1.0000 -1.0000 0145271 1583262149.10 151.5119 60.0015 32.0000 1.9784 1.9789 417.2795 417.4210 0.0214 -1.0000 -1.0000 0145333 1583262149.20 151.4547 60.0015 32.0000 1.9774 1.9780 417.2678 417.4084 0.0211 -1.0000 -1.0000 0145412 1583262149.30 151.4547 60.0015 32.0000 1.9770 1.9775 417.3480 417.4894 0.0213 -1.0000 -1.0000 0145474 1583262149.40 151.4547 60.0015 32.0000 1.9783 1.9788 417.2388 417.3810 0.0214 -1.0000 -1.0000 0145537 1583262149.50 151.4547 60.0015 32.0000 1.9785 1.9791 417.1626 417.3047 0.0213 -1.0000 -1.0000 0145927 1583262149.60 151.4547 60.0015 32.0000 1.9783 1.9789 417.2359 417.3770 0.0212 -1.0000 -1.0000 0145989 1583262149.70 151.4844 60.0018 32.0000 1.9776 1.9782 417.4020 417.5428 0.0212 -1.0000 -1.0000 0146052 1583262149.80 151.4902 60.0019 32.0000 1.9770 1.9775 417.3412 417.4828 0.0214 -1.0000 -1.0000 0146114 1583262149.90 151.4902 60.0019 32.0000 1.9779 1.9785 417.1926 417.3339 0.0213 -1.0000 -1.0000 0146177 1583262150.00 151.4902 60.0019 32.0000 1.9793 1.9798 417.1833 417.3248 0.0213 -1.0000 -1.0000 0146239 1583262150.10 151.4902 60.0019 32.0000 1.9793 1.9798 417.2640 417.4057 0.0213 -1.0000 -1.0000 0146317 1583262150.20 151.4902 60.0019 32.0000 1.9784 1.9789 417.2355 417.3777 0.0214 -1.0000 -1.0000 0146380 1583262150.30 151.5023 60.0019 32.0000 1.9780 1.9785 417.3271 417.4685 0.0212 -1.0000 -1.0000 0146443 1583262150.40 151.5023 60.0019 32.0000 1.9776 1.9782 417.2977 417.4391 0.0213 -1.0000 -1.0000 0146521 1583262150.50 151.5023 60.0019 32.0000 1.9781 1.9787 417.2766 417.4183 0.0213 -1.0000 -1.0000 0146599 1583262150.60 151.5023 60.0019 32.0000 1.9793 1.9798 417.2276 417.3693 0.0213 -1.0000 -1.0000 0146661 1583262150.70 151.5023 60.0019 32.0000 1.9790 1.9795 417.1524 417.2936 0.0213 -1.0000 -1.0000 0146740 1583262150.80 151.5269 60.0019 32.0000 1.9781 1.9787 417.2260 417.3672 0.0212 -1.0000 -1.0000 0146802 1583262150.90 151.5269 60.0019 32.0000 1.9777 1.9783 417.3742 417.5163 0.0214 -1.0000 -1.0000 0146864 1583262151.00 151.5269 60.0019 32.0000 1.9792 1.9798 417.2603 417.4019 0.0212 -1.0000 -1.0000 0146927 1583262151.10 151.5269 60.0019 32.0000 1.9784 1.9790 417.1336 417.2745 0.0213 -1.0000 -1.0000 0147005 1583262151.20 151.5269 60.0019 32.0000 1.9786 1.9791 417.1159 417.2574 0.0213 -1.0000 -1.0000 0147067 1583262151.30 151.5497 60.0019 32.0000 1.9790 1.9796 417.1577 417.2979 0.0211 -1.0000 -1.0000 0147130 1583262151.40 151.5905 60.0019 32.0000 1.9786 1.9792 417.2407 417.3819 0.0213 -1.0000 -1.0000 0147193 1583262151.50 151.5905 60.0019 32.0000 1.9783 1.9788 417.3496 417.4908 0.0212 -1.0000 -1.0000 0147271 1583262151.60 151.5905 60.0019 32.0000 1.9784 1.9790 417.2813 417.4229 0.0213 -1.0000 -1.0000 0147661 1583262151.70 151.5905 60.0019 32.0000 1.9785 1.9790 417.2455 417.3879 0.0212 -1.0000 -1.0000 0147724 1583262151.80 151.5905 60.0019 32.0000 1.9784 1.9789 417.2339 417.3758 0.0213 -1.0000 -1.0000 0147802 1583262151.90 151.5064 60.0019 32.0000 1.9785 1.9790 417.2861 417.4265 0.0211 -1.0000 -1.0000 0147864 1583262152.00 151.5064 60.0019 32.0000 1.9782 1.9787 417.3092 417.4504 0.0212 -1.0000 -1.0000 0147927 1583262152.10 151.5064 60.0019 32.0000 1.9773 1.9778 417.3776 417.5198 0.0214 -1.0000 -1.0000 0148255 1583262152.20 151.5064 60.0019 32.0000 1.9780 1.9785 417.2020 417.3434 0.0212 -1.0000 -1.0000 0148317 1583262152.30 151.5064 60.0019 32.0000 1.9782 1.9787 417.1437 417.2855 0.0214 -1.0000 -1.0000 0148380 1583262152.40 151.5402 60.0019 32.0000 1.9782 1.9787 417.1143 417.2567 0.0214 -1.0000 -1.0000 0148458 1583262152.50 151.5514 60.0019 32.0000 1.9781 1.9786 417.1023 417.2427 0.0211 -1.0000 -1.0000 0148521 1583262152.60 151.5514 60.0019 32.0000 1.9782 1.9787 417.2741 417.4146 0.0211 -1.0000 -1.0000 0149021 1583262152.70 151.5514 60.0019 32.0000 1.9784 1.9790 417.3727 417.5138 0.0213 -1.0000 -1.0000 0149083 1583262152.80 151.5514 60.0019 32.0000 1.9773 1.9779 417.3473 417.4886 0.0212 -1.0000 -1.0000 0149146 1583262152.90 151.5519 60.0019 32.0000 1.9781 1.9786 417.1717 417.3133 0.0213 -1.0000 -1.0000 0149224 1583262153.00 151.5618 60.0019 32.0000 1.9789 1.9795 417.1058 417.2483 0.0214 -1.0000 -1.0000 0149286 1583262153.10 151.5618 60.0019 32.0000 1.9785 1.9791 417.2244 417.3667 0.0214 -1.0000 -1.0000 0149349 1583262153.20 151.5618 60.0019 32.0000 1.9782 1.9787 417.3325 417.4738 0.0212 -1.0000 -1.0000 0149427 1583262153.30 151.5618 60.0019 32.0000 1.9788 1.9794 417.3845 417.5253 0.0212 -1.0000 -1.0000 0149490 1583262153.40 151.5618 60.0019 32.0000 1.9786 1.9791 417.1583 417.2998 0.0213 -1.0000 -1.0000 0149552 1583262153.50 151.5376 60.0019 32.0000 1.9787 1.9792 417.1058 417.2473 0.0213 -1.0000 -1.0000 0149630 1583262153.60 151.5376 60.0019 32.0000 1.9785 1.9790 417.1087 417.2515 0.0214 -1.0000 -1.0000 0149755 1583262153.70 151.5376 60.0019 32.0000 1.9784 1.9789 417.1982 417.3400 0.0213 -1.0000 -1.0000 0149817 1583262153.80 151.5376 60.0019 32.0000 1.9788 1.9793 417.2622 417.4038 0.0213 -1.0000 -1.0000 0149880 1583262153.90 151.5376 60.0019 32.0000 1.9788 1.9794 417.1765 417.3175 0.0212 -1.0000 -1.0000 0149943 1583262154.00 151.5229 60.0019 32.0000 1.9788 1.9793 417.1617 417.3037 0.0214 -1.0000 -1.0000 0150005 1583262154.10 151.4612 60.0019 32.0000 1.9788 1.9794 417.2046 417.3460 0.0212 -1.0000 -1.0000 0150255 1583262154.20 151.4612 60.0019 32.0000 1.9784 1.9790 417.3952 417.5370 0.0213 -1.0000 -1.0000 0150317 1583262154.30 151.4612 60.0019 32.0000 1.9781 1.9786 417.3654 417.5064 0.0213 -1.0000 -1.0000 0150380 1583262154.40 151.4612 60.0019 32.0000 1.9789 1.9795 417.2261 417.3680 0.0213 -1.0000 -1.0000 0150458 1583262154.50 151.4612 60.0019 32.0000 1.9796 1.9801 417.1238 417.2659 0.0214 -1.0000 -1.0000 0150521 1583262154.60 151.5372 60.0019 32.0000 1.9786 1.9792 417.1513 417.2929 0.0213 -1.0000 -1.0000 0150755 1583262154.70 151.5372 60.0019 32.0000 1.9788 1.9793 417.1330 417.2746 0.0213 -1.0000 -1.0000 0150817 1583262154.80 151.5372 60.0019 32.0000 1.9784 1.9790 417.3442 417.4858 0.0213 -1.0000 -1.0000 0150880 1583262154.90 151.5372 60.0019 32.0000 1.9786 1.9791 417.2610 417.4034 0.0214 -1.0000 -1.0000 0150943 1583262155.00 151.5372 60.0019 32.0000 1.9796 1.9801 417.1095 417.2508 0.0212 -1.0000 -1.0000 0151021 1583262155.10 151.5184 60.0015 32.0000 1.9800 1.9805 417.1442 417.2848 0.0212 -1.0000 -1.0000 0151083 1583262155.20 151.5148 60.0014 32.0000 1.9785 1.9791 417.2133 417.3545 0.0212 -1.0000 -1.0000 0151380 1583262155.30 151.5148 60.0014 32.0000 1.9776 1.9782 417.4189 417.5604 0.0213 -1.0000 -1.0000 0151443 1583262155.40 151.5148 60.0014 32.0000 1.9774 1.9779 417.2961 417.4374 0.0213 -1.0000 -1.0000 0151505 1583262155.50 151.5148 60.0014 32.0000 1.9782 1.9787 417.2683 417.4089 0.0210 -1.0000 -1.0000 0151583 1583262155.60 151.5148 60.0014 32.0000 1.9788 1.9793 417.2128 417.3542 0.0214 -1.0000 -1.0000 0151646 1583262155.70 151.5441 60.0014 32.0000 1.9790 1.9795 417.0847 417.2274 0.0215 -1.0000 -1.0000 0152052 1583262155.80 151.5441 60.0014 32.0000 1.9785 1.9791 417.1763 417.3184 0.0213 -1.0000 -1.0000 0152114 1583262155.90 151.5441 60.0014 32.0000 1.9779 1.9784 417.2784 417.4185 0.0211 -1.0000 -1.0000 0152177 1583262156.00 151.5441 60.0014 32.0000 1.9776 1.9782 417.3168 417.4584 0.0213 -1.0000 -1.0000 0152239 1583262156.10 151.5441 60.0014 32.0000 1.9785 1.9791 417.2427 417.3837 0.0212 -1.0000 -1.0000 0152317 1583262156.20 151.5218 60.0014 32.0000 1.9788 1.9794 417.1872 417.3285 0.0213 -1.0000 -1.0000 0152380 1583262156.30 151.5212 60.0014 32.0000 1.9789 1.9794 417.0804 417.2210 0.0212 -1.0000 -1.0000 0152443 1583262156.40 151.5212 60.0014 32.0000 1.9774 1.9779 417.2242 417.3659 0.0212 -1.0000 -1.0000 0152521 1583262156.50 151.5212 60.0014 32.0000 1.9776 1.9781 417.3831 417.5244 0.0213 -1.0000 -1.0000 0152583 1583262156.60 151.5212 60.0014 32.0000 1.9778 1.9783 417.3356 417.4768 0.0212 -1.0000 -1.0000 0152646 1583262156.70 151.4992 60.0014 32.0000 1.9780 1.9785 417.2368 417.3776 0.0212 -1.0000 -1.0000 0152880 1583262156.80 151.4314 60.0014 32.0000 1.9798 1.9804 417.1616 417.3029 0.0213 -1.0000 -1.0000 0152943 1583262156.90 151.4314 60.0014 32.0000 1.9783 1.9788 417.1241 417.2662 0.0214 -1.0000 -1.0000 0153005 1583262157.00 151.4314 60.0014 32.0000 1.9780 1.9786 417.2775 417.4192 0.0214 -1.0000 -1.0000 0153083 1583262157.10 151.4314 60.0014 32.0000 1.9778 1.9783 417.2193 417.3615 0.0213 -1.0000 -1.0000 0153146 1583262157.20 151.4314 60.0014 32.0000 1.9774 1.9779 417.2579 417.3998 0.0214 -1.0000 -1.0000 0153380 1583262157.30 151.4296 60.0014 32.0000 1.9776 1.9782 417.3258 417.4686 0.0214 -1.0000 -1.0000 0153443 1583262157.40 151.4296 60.0014 32.0000 1.9782 1.9788 417.1724 417.3138 0.0212 -1.0000 -1.0000 0153567 1583262157.50 151.4296 60.0014 32.0000 1.9788 1.9794 417.0867 417.2286 0.0215 -1.0000 -1.0000 0153630 1583262157.60 151.4296 60.0014 32.0000 1.9786 1.9791 417.1683 417.3097 0.0213 -1.0000 -1.0000 0153693 1583262157.70 151.4296 60.0014 32.0000 1.9784 1.9790 417.2095 417.3510 0.0213 -1.0000 -1.0000 0153880 1583262157.80 151.4855 60.0014 32.0000 1.9776 1.9781 417.2989 417.4404 0.0213 -1.0000 -1.0000 0153958 1583262157.90 151.5275 60.0014 32.0000 1.9783 1.9789 417.4200 417.5611 0.0212 -1.0000 -1.0000 0154021 1583262158.00 151.5275 60.0014 32.0000 1.9791 1.9796 417.2461 417.3877 0.0213 -1.0000 -1.0000 0154083 1583262158.10 151.5275 60.0014 32.0000 1.9791 1.9796 417.1169 417.2592 0.0214 -1.0000 -1.0000 0154161 1583262158.20 151.5275 60.0014 32.0000 1.9791 1.9796 417.0906 417.2330 0.0214 -1.0000 -1.0000 0154396 1583262158.30 151.5275 60.0014 32.0000 1.9784 1.9789 417.1976 417.3391 0.0213 -1.0000 -1.0000 0154458 1583262158.40 151.5307 60.0014 32.0000 1.9770 1.9776 417.2948 417.4373 0.0214 -1.0000 -1.0000 0154536 1583262158.50 151.5311 60.0014 32.0000 1.9778 1.9783 417.2743 417.4156 0.0212 -1.0000 -1.0000 0154599 1583262158.60 151.5311 60.0014 32.0000 1.9780 1.9786 417.1461 417.2879 0.0213 -1.0000 -1.0000 0154661 1583262158.70 151.5311 60.0014 32.0000 1.9784 1.9789 417.2099 417.3521 0.0213 -1.0000 -1.0000 0154740 1583262158.80 151.5311 60.0014 32.0000 1.9783 1.9788 417.2396 417.3812 0.0212 -1.0000 -1.0000 0155474 1583262158.90 151.5311 60.0014 32.0000 1.9778 1.9784 417.4548 417.5963 0.0213 -1.0000 -1.0000 0155537 1583262159.00 151.4970 60.0014 32.0000 1.9778 1.9783 417.3866 417.5277 0.0212 -1.0000 -1.0000 0155599 1583262159.10 151.4970 60.0014 32.0000 1.9776 1.9781 417.2973 417.4388 0.0213 -1.0000 -1.0000 0155661 1583262159.20 151.4970 60.0014 32.0000 1.9782 1.9788 417.1839 417.3258 0.0213 -1.0000 -1.0000 0155739 1583262159.30 151.4970 60.0014 32.0000 1.9785 1.9790 417.1338 417.2759 0.0214 -1.0000 -1.0000 0155802 1583262159.40 151.4970 60.0014 32.0000 1.9789 1.9794 417.2503 417.3920 0.0213 -1.0000 -1.0000 0155864 1583262159.50 151.5344 60.0014 32.0000 1.9776 1.9782 417.2570 417.3988 0.0214 -1.0000 -1.0000 0155943 1583262159.60 151.5388 60.0014 32.0000 1.9783 1.9788 417.1441 417.2850 0.0211 -1.0000 -1.0000 0156005 1583262159.70 151.5388 60.0014 32.0000 1.9787 1.9793 417.1104 417.2524 0.0214 -1.0000 -1.0000 0156067 1583262159.80 151.5388 60.0014 32.0000 1.9781 1.9786 417.2756 417.4173 0.0212 -1.0000 -1.0000 0156146 1583262159.90 151.5388 60.0014 32.0000 1.9777 1.9782 417.3173 417.4581 0.0211 -1.0000 -1.0000 0156208 1583262160.00 151.5354 60.0015 32.0000 1.9773 1.9778 417.3800 417.5211 0.0212 -1.0000 -1.0000 0156271 1583262160.10 151.5258 60.0018 32.0000 1.9780 1.9785 417.2793 417.4201 0.0212 -1.0000 -1.0000 0156333 1583262160.20 151.5258 60.0018 32.0000 1.9784 1.9790 417.2983 417.4401 0.0213 -1.0000 -1.0000 0156396 1583262160.30 151.5258 60.0018 32.0000 1.9790 1.9796 417.1785 417.3198 0.0213 -1.0000 -1.0000 0156458 1583262160.40 151.5258 60.0018 32.0000 1.9785 1.9791 417.1555 417.2970 0.0213 -1.0000 -1.0000 0156536 1583262160.50 151.5258 60.0018 32.0000 1.9775 1.9780 417.2342 417.3758 0.0213 -1.0000 -1.0000 0156599 1583262160.60 151.5258 60.0018 32.0000 1.9767 1.9773 417.2731 417.4148 0.0214 -1.0000 -1.0000 0156661 1583262160.70 151.4479 60.0018 32.0000 1.9782 1.9788 417.2031 417.3461 0.0215 -1.0000 -1.0000 0156740 1583262160.80 151.4479 60.0018 32.0000 1.9786 1.9792 417.2190 417.3610 0.0213 -1.0000 -1.0000 0156787 1583262160.90 151.4479 60.0018 32.0000 1.9783 1.9788 417.1492 417.2907 0.0213 -1.0000 -1.0000 0157537 1583262161.00 151.4479 60.0018 32.0000 1.9784 1.9789 417.1789 417.3203 0.0212 -1.0000 -1.0000 0157615 1583262161.10 151.4479 60.0018 32.0000 1.9783 1.9789 417.2910 417.4323 0.0212 -1.0000 -1.0000 0157677 1583262161.20 151.5066 60.0018 32.0000 1.9777 1.9783 417.3983 417.5396 0.0213 -1.0000 -1.0000 0157755 1583262161.30 151.5172 60.0018 32.0000 1.9781 1.9787 417.3814 417.5227 0.0213 -1.0000 -1.0000 0157817 1583262161.40 151.5172 60.0018 32.0000 1.9788 1.9794 417.2180 417.3593 0.0212 -1.0000 -1.0000 0157880 1583262161.50 151.5172 60.0018 32.0000 1.9788 1.9793 417.2204 417.3614 0.0212 -1.0000 -1.0000 0157958 1583262161.60 151.5172 60.0018 32.0000 1.9789 1.9795 417.2363 417.3772 0.0212 -1.0000 -1.0000 0158021 1583262161.70 151.5172 60.0018 32.0000 1.9790 1.9796 417.3144 417.4554 0.0212 -1.0000 -1.0000 0158083 1583262161.80 151.4876 60.0018 32.0000 1.9785 1.9791 417.3958 417.5371 0.0213 -1.0000 -1.0000 0158161 1583262161.90 151.4876 60.0018 32.0000 1.9781 1.9787 417.3248 417.4662 0.0212 -1.0000 -1.0000 0158255 1583262162.00 151.4876 60.0018 32.0000 1.9786 1.9791 417.2476 417.3902 0.0214 -1.0000 -1.0000 0158317 1583262162.10 151.4876 60.0018 32.0000 1.9787 1.9792 417.2797 417.4221 0.0213 -1.0000 -1.0000 0158380 1583262162.20 151.4876 60.0018 32.0000 1.9787 1.9793 417.4049 417.5472 0.0214 -1.0000 -1.0000 0158442 1583262162.30 151.5308 60.0018 32.0000 1.9783 1.9788 417.4243 417.5664 0.0214 -1.0000 -1.0000 0158505 1583262162.40 151.5308 60.0018 32.0000 1.9781 1.9787 417.3461 417.4882 0.0213 -1.0000 -1.0000 0158583 1583262162.50 151.5308 60.0018 32.0000 1.9793 1.9798 417.2564 417.3986 0.0214 -1.0000 -1.0000 0158646 1583262162.60 151.5308 60.0018 32.0000 1.9787 1.9793 417.2636 417.4051 0.0212 -1.0000 -1.0000 0158708 1583262162.70 151.5308 60.0018 32.0000 1.9779 1.9785 417.4707 417.6118 0.0212 -1.0000 -1.0000 0158786 1583262162.80 151.5308 60.0018 32.0000 1.9773 1.9779 417.4376 417.5789 0.0212 -1.0000 -1.0000 0158833 1583262162.90 151.5804 60.0018 32.0000 1.9779 1.9784 417.4205 417.5610 0.0211 -1.0000 -1.0000 0159583 1583262163.00 151.5804 60.0018 32.0000 1.9784 1.9789 417.2755 417.4166 0.0213 -1.0000 -1.0000 0159661 1583262163.10 151.5804 60.0018 32.0000 1.9786 1.9792 417.3299 417.4723 0.0214 -1.0000 -1.0000 0159724 1583262163.20 151.5804 60.0018 32.0000 1.9779 1.9785 417.3540 417.4947 0.0212 -1.0000 -1.0000 0159802 1583262163.30 151.5804 60.0018 32.0000 1.9779 1.9784 417.3753 417.5165 0.0211 -1.0000 -1.0000 0159864 1583262163.40 151.6920 60.0018 32.0000 1.9784 1.9789 417.2377 417.3799 0.0214 -1.0000 -1.0000 0200130 1583262163.50 151.6920 60.0018 32.0000 1.9786 1.9791 417.2579 417.3990 0.0212 -1.0000 -1.0000 0200193 1583262163.60 151.6920 60.0018 32.0000 1.9784 1.9790 417.3416 417.4824 0.0212 -1.0000 -1.0000 0200255 1583262163.70 151.6920 60.0018 32.0000 1.9790 1.9796 417.3724 417.5135 0.0212 -1.0000 -1.0000 0200317 1583262163.80 151.6920 60.0018 32.0000 1.9783 1.9789 417.3910 417.5325 0.0213 -1.0000 -1.0000 0200396 1583262163.90 151.6920 60.0018 32.0000 1.9793 1.9799 417.3913 417.5331 0.0214 -1.0000 -1.0000 0200458 1583262164.00 151.6829 60.0018 32.0000 1.9796 1.9801 417.2929 417.4344 0.0213 -1.0000 -1.0000 0200521 1583262164.10 151.6443 60.0018 32.0000 1.9795 1.9800 417.2630 417.4051 0.0213 -1.0000 -1.0000 0200599 1583262164.20 151.6443 60.0018 32.0000 1.9783 1.9788 417.3540 417.4949 0.0212 -1.0000 -1.0000 0200661 1583262164.30 151.6443 60.0018 32.0000 1.9771 1.9777 417.4406 417.5818 0.0213 -1.0000 -1.0000 0200724 1583262164.40 151.6443 60.0018 32.0000 1.9783 1.9788 417.4537 417.5950 0.0212 -1.0000 -1.0000 0200786 1583262164.50 151.6443 60.0018 32.0000 1.9788 1.9794 417.3240 417.4647 0.0211 -1.0000 -1.0000 0200849 1583262164.60 151.5115 60.0016 32.0000 1.9793 1.9799 417.1681 417.3091 0.0213 -1.0000 -1.0000 0200911 1583262164.70 151.5115 60.0016 32.0000 1.9795 1.9800 417.1857 417.3274 0.0213 -1.0000 -1.0000 0200989 1583262164.80 151.5115 60.0016 32.0000 1.9791 1.9797 417.2724 417.4146 0.0214 -1.0000 -1.0000 0201052 1583262164.90 151.5115 60.0016 32.0000 1.9773 1.9778 417.3542 417.4961 0.0213 -1.0000 -1.0000 0201114 1583262165.00 151.5115 60.0016 32.0000 1.9788 1.9793 417.3631 417.5045 0.0212 -1.0000 -1.0000 0201677 1583262165.10 151.5115 60.0016 32.0000 1.9788 1.9793 417.1959 417.3373 0.0213 -1.0000 -1.0000 0201739 1583262165.20 151.5115 60.0016 32.0000 1.9787 1.9793 417.1882 417.3297 0.0213 -1.0000 -1.0000 0201817 1583262165.30 151.5115 60.0016 32.0000 1.9789 1.9795 417.2980 417.4395 0.0213 -1.0000 -1.0000 0201880 1583262165.40 151.5115 60.0016 32.0000 1.9783 1.9788 417.3964 417.5370 0.0211 -1.0000 -1.0000 0201942 1583262165.50 151.5115 60.0016 32.0000 1.9783 1.9788 417.4901 417.6334 0.0214 -1.0000 -1.0000 0202005 1583262165.60 151.5115 60.0016 32.0000 1.9789 1.9794 417.3358 417.4770 0.0214 -1.0000 -1.0000 0202067 1583262165.70 151.4653 60.0016 32.0000 1.9786 1.9791 417.1506 417.2919 0.0213 -1.0000 -1.0000 0202146 1583262165.80 151.4653 60.0016 32.0000 1.9787 1.9793 417.1995 417.3408 0.0213 -1.0000 -1.0000 0202208 1583262165.90 151.4653 60.0016 32.0000 1.9787 1.9793 417.2682 417.4100 0.0214 -1.0000 -1.0000 0202271 1583262166.00 151.4653 60.0016 32.0000 1.9776 1.9782 417.3512 417.4936 0.0214 -1.0000 -1.0000 0202333 1583262166.10 151.4653 60.0016 32.0000 1.9781 1.9786 417.3575 417.4988 0.0213 -1.0000 -1.0000 0202412 1583262166.20 151.4653 60.0016 32.0000 1.9777 1.9783 417.2581 417.4003 0.0214 -1.0000 -1.0000 0202474 1583262166.30 151.4446 60.0016 32.0000 1.9788 1.9793 417.1910 417.3333 0.0214 -1.0000 -1.0000 0202537 1583262166.40 151.3974 60.0016 32.0000 1.9783 1.9788 417.1771 417.3196 0.0214 -1.0000 -1.0000 0202615 1583262166.50 151.3974 60.0016 32.0000 1.9781 1.9786 417.3981 417.5395 0.0213 -1.0000 -1.0000 0202787 1583262166.60 151.3974 60.0016 32.0000 1.9771 1.9776 417.3629 417.5046 0.0213 -1.0000 -1.0000 0202849 1583262166.70 151.4990 60.0016 32.0000 1.9779 1.9785 417.2726 417.4145 0.0213 -1.0000 -1.0000 0202927 1583262166.80 151.4990 60.0016 32.0000 1.9784 1.9789 417.1533 417.2947 0.0213 -1.0000 -1.0000 0202990 1583262166.90 151.4990 60.0016 32.0000 1.9777 1.9782 417.1741 417.3166 0.0214 -1.0000 -1.0000 0203052 1583262167.00 151.4990 60.0016 32.0000 1.9771 1.9777 417.2988 417.4408 0.0213 -1.0000 -1.0000 0203255 1583262167.10 151.4990 60.0016 32.0000 1.9770 1.9776 417.3735 417.5159 0.0214 -1.0000 -1.0000 0203302 1583262167.20 151.4990 60.0016 32.0000 1.9774 1.9780 417.3255 417.4672 0.0212 -1.0000 -1.0000 0203380 1583262167.30 151.4990 60.0016 32.0000 1.9780 1.9785 417.2351 417.3762 0.0213 -1.0000 -1.0000 0203442 1583262167.40 151.5273 60.0016 32.0000 1.9780 1.9786 417.1041 417.2456 0.0213 -1.0000 -1.0000 0203521 1583262167.50 151.5365 60.0016 32.0000 1.9778 1.9784 417.2032 417.3444 0.0213 -1.0000 -1.0000 0203583 1583262167.60 151.5365 60.0016 32.0000 1.9771 1.9777 417.2937 417.4357 0.0213 -1.0000 -1.0000 0204036 1583262167.70 151.5365 60.0016 32.0000 1.9775 1.9781 417.3671 417.5091 0.0215 -1.0000 -1.0000 0204099 1583262167.80 151.5365 60.0016 32.0000 1.9783 1.9789 417.2933 417.4347 0.0212 -1.0000 -1.0000 0204177 1583262167.90 151.5365 60.0016 32.0000 1.9784 1.9789 417.1546 417.2956 0.0212 -1.0000 -1.0000 0204239 1583262168.00 151.5400 60.0016 32.0000 1.9786 1.9792 417.2178 417.3592 0.0213 -1.0000 -1.0000 0204302 1583262168.10 151.5553 60.0016 32.0000 1.9776 1.9782 417.2373 417.3789 0.0213 -1.0000 -1.0000 0204552 1583262168.20 151.5553 60.0016 32.0000 1.9779 1.9785 417.3200 417.4616 0.0213 -1.0000 -1.0000 0204614 1583262168.30 151.5553 60.0016 32.0000 1.9780 1.9785 417.3093 417.4502 0.0212 -1.0000 -1.0000 0204677 1583262168.40 151.5553 60.0016 32.0000 1.9781 1.9786 417.2017 417.3433 0.0213 -1.0000 -1.0000 0204755 1583262168.50 151.5553 60.0016 32.0000 1.9781 1.9786 417.0904 417.2318 0.0213 -1.0000 -1.0000 0204817 1583262168.60 151.4658 60.0016 32.0000 1.9781 1.9787 417.2135 417.3548 0.0213 -1.0000 -1.0000 0204880 1583262168.70 151.4623 60.0016 32.0000 1.9772 1.9778 417.3505 417.4917 0.0212 -1.0000 -1.0000 0204958 1583262168.80 151.4623 60.0016 32.0000 1.9780 1.9786 417.1820 417.3238 0.0214 -1.0000 -1.0000 0205021 1583262168.90 151.4623 60.0016 32.0000 1.9783 1.9788 417.1142 417.2565 0.0214 -1.0000 -1.0000 0205083 1583262169.00 151.4623 60.0016 32.0000 1.9778 1.9783 417.1794 417.3212 0.0213 -1.0000 -1.0000 0205146 1583262169.10 151.4725 60.0016 32.0000 1.9776 1.9781 417.3299 417.4713 0.0212 -1.0000 -1.0000 0205208 1583262169.20 151.4809 60.0016 32.0000 1.9775 1.9780 417.3019 417.4430 0.0212 -1.0000 -1.0000 0205302 1583262169.30 151.4809 60.0016 32.0000 1.9783 1.9789 417.2477 417.3892 0.0212 -1.0000 -1.0000 0205364 1583262169.40 151.4809 60.0016 32.0000 1.9789 1.9795 417.2152 417.3561 0.0212 -1.0000 -1.0000 0205427 1583262169.50 151.4809 60.0016 32.0000 1.9784 1.9790 417.1371 417.2790 0.0214 -1.0000 -1.0000 0205537 1583262169.60 151.4809 60.0016 32.0000 1.9782 1.9788 417.2206 417.3622 0.0213 -1.0000 -1.0000 0205630 1583262169.70 151.3689 60.0024 32.0000 1.9771 1.9776 417.3744 417.5159 0.0213 -1.0000 -1.0000 0205692 1583262169.80 151.3689 60.0024 32.0000 1.9765 1.9770 417.3505 417.4918 0.0212 -1.0000 -1.0000 0205771 1583262169.90 151.3689 60.0024 32.0000 1.9773 1.9779 417.3967 417.5380 0.0213 -1.0000 -1.0000 0205833 1583262170.00 151.3689 60.0024 32.0000 1.9785 1.9791 417.1194 417.2613 0.0213 -1.0000 -1.0000 0205896 1583262170.10 151.3689 60.0024 32.0000 1.9778 1.9783 417.2107 417.3523 0.0213 -1.0000 -1.0000 0206396 1583262170.20 151.3689 60.0024 32.0000 1.9781 1.9786 417.3012 417.4428 0.0213 -1.0000 -1.0000 0206458 1583262170.30 151.4157 60.0024 32.0000 1.9779 1.9784 417.2590 417.4005 0.0213 -1.0000 -1.0000 0206521 1583262170.40 151.4157 60.0024 32.0000 1.9777 1.9782 417.2007 417.3421 0.0213 -1.0000 -1.0000 0206599 1583262170.50 151.4157 60.0024 32.0000 1.9779 1.9785 417.0624 417.2044 0.0214 -1.0000 -1.0000 0206661 1583262170.60 151.4157 60.0024 32.0000 1.9787 1.9792 417.1390 417.2791 0.0212 -1.0000 -1.0000 0206896 1583262170.70 151.4157 60.0024 32.0000 1.9775 1.9780 417.2341 417.3763 0.0214 -1.0000 -1.0000 0206974 1583262170.80 151.4166 60.0024 32.0000 1.9775 1.9780 417.4473 417.5893 0.0214 -1.0000 -1.0000 0207037 1583262170.90 151.4221 60.0024 32.0000 1.9781 1.9787 417.3312 417.4729 0.0213 -1.0000 -1.0000 0207083 1583262171.00 151.4221 60.0024 32.0000 1.9788 1.9793 417.3180 417.4596 0.0213 -1.0000 -1.0000 0207161 1583262171.10 151.4221 60.0024 32.0000 1.9783 1.9789 417.2321 417.3738 0.0214 -1.0000 -1.0000 0207224 1583262171.20 151.4221 60.0024 32.0000 1.9773 1.9779 417.2900 417.4321 0.0213 -1.0000 -1.0000 0207364 1583262171.30 151.4221 60.0024 32.0000 1.9773 1.9779 417.2792 417.4207 0.0212 -1.0000 -1.0000 0207427 1583262171.40 151.5329 60.0024 32.0000 1.9774 1.9780 417.2909 417.4316 0.0212 -1.0000 -1.0000 0207490 1583262171.50 151.5329 60.0024 32.0000 1.9775 1.9781 417.1983 417.3399 0.0213 -1.0000 -1.0000 0207567 1583262171.60 151.5329 60.0024 32.0000 1.9779 1.9785 417.2006 417.3423 0.0214 -1.0000 -1.0000 0207630 1583262171.70 151.5329 60.0024 32.0000 1.9784 1.9790 417.1705 417.3133 0.0214 -1.0000 -1.0000 0207864 1583262171.80 151.5329 60.0024 32.0000 1.9777 1.9783 417.2704 417.4121 0.0213 -1.0000 -1.0000 0207927 1583262171.90 151.5262 60.0024 32.0000 1.9772 1.9778 417.3790 417.5203 0.0212 -1.0000 -1.0000 0207989 1583262172.00 151.5158 60.0024 32.0000 1.9769 1.9774 417.3819 417.5236 0.0213 -1.0000 -1.0000 0208052 1583262172.10 151.5158 60.0024 32.0000 1.9774 1.9779 417.2943 417.4368 0.0215 -1.0000 -1.0000 0208130 1583262172.20 151.5158 60.0024 32.0000 1.9780 1.9786 417.2276 417.3688 0.0212 -1.0000 -1.0000 0208396 1583262172.30 151.5158 60.0024 32.0000 1.9780 1.9786 417.2782 417.4196 0.0213 -1.0000 -1.0000 0208458 1583262172.40 151.5158 60.0024 32.0000 1.9774 1.9780 417.3824 417.5242 0.0214 -1.0000 -1.0000 0208536 1583262172.50 151.5696 60.0024 32.0000 1.9772 1.9778 417.3440 417.4855 0.0212 -1.0000 -1.0000 0208599 1583262172.60 151.5696 60.0024 32.0000 1.9780 1.9785 417.1799 417.3217 0.0213 -1.0000 -1.0000 0208661 1583262172.70 151.5696 60.0024 32.0000 1.9780 1.9785 417.0574 417.1997 0.0214 -1.0000 -1.0000 0209412 1583262172.80 151.5696 60.0024 32.0000 1.9784 1.9789 417.1180 417.2590 0.0212 -1.0000 -1.0000 0209505 1583262172.90 151.5696 60.0024 32.0000 1.9788 1.9794 417.1143 417.2561 0.0213 -1.0000 -1.0000 0209567 1583262173.00 151.5696 60.0024 32.0000 1.9776 1.9782 417.2430 417.3846 0.0213 -1.0000 -1.0000 0209646 1583262173.10 151.4967 60.0024 32.0000 1.9771 1.9777 417.3034 417.4451 0.0213 -1.0000 -1.0000 0209708 1583262173.20 151.4967 60.0024 32.0000 1.9774 1.9780 417.3896 417.5314 0.0213 -1.0000 -1.0000 0209771 1583262173.30 151.4967 60.0024 32.0000 1.9776 1.9782 417.3157 417.4578 0.0214 -1.0000 -1.0000 0209833 1583262173.40 151.4967 60.0024 32.0000 1.9785 1.9791 417.2941 417.4358 0.0213 -1.0000 -1.0000 0209896 1583262173.50 151.4967 60.0024 32.0000 1.9776 1.9781 417.2242 417.3654 0.0212 -1.0000 -1.0000 0209974 1583262173.60 151.4868 60.0024 32.0000 1.9777 1.9782 417.3117 417.4529 0.0213 -1.0000 -1.0000 0210052 1583262173.70 151.4829 60.0024 32.0000 1.9776 1.9782 417.2992 417.4415 0.0214 -1.0000 -1.0000 0210114 1583262173.80 151.4829 60.0024 32.0000 1.9783 1.9788 417.2515 417.3943 0.0215 -1.0000 -1.0000 0210177 1583262173.90 151.4829 60.0024 32.0000 1.9784 1.9790 417.1759 417.3184 0.0214 -1.0000 -1.0000 0210239 1583262174.00 151.4829 60.0024 32.0000 1.9783 1.9788 417.1265 417.2681 0.0212 -1.0000 -1.0000 0210302 1583262174.10 151.4829 60.0024 32.0000 1.9781 1.9786 417.2291 417.3696 0.0212 -1.0000 -1.0000 0210380 1583262174.20 151.4712 60.0021 32.0000 1.9777 1.9782 417.2899 417.4308 0.0212 -1.0000 -1.0000 0210442 1583262174.30 151.4712 60.0021 32.0000 1.9778 1.9784 417.3390 417.4808 0.0213 -1.0000 -1.0000 0210552 1583262174.40 151.4712 60.0021 32.0000 1.9782 1.9787 417.3312 417.4725 0.0212 -1.0000 -1.0000 0210630 1583262174.50 151.4712 60.0021 32.0000 1.9780 1.9786 417.1936 417.3349 0.0213 -1.0000 -1.0000 0210692 1583262174.60 151.4712 60.0021 32.0000 1.9778 1.9784 417.3316 417.4729 0.0212 -1.0000 -1.0000 0210755 1583262174.70 151.4712 60.0021 32.0000 1.9780 1.9786 417.3622 417.5040 0.0213 -1.0000 -1.0000 0210833 1583262174.80 151.4712 60.0021 32.0000 1.9770 1.9776 417.3185 417.4595 0.0212 -1.0000 -1.0000 0211021 1583262174.90 151.4712 60.0021 32.0000 1.9779 1.9784 417.2418 417.3828 0.0212 -1.0000 -1.0000 0211083 1583262175.00 151.4712 60.0021 32.0000 1.9781 1.9787 417.1432 417.2849 0.0213 -1.0000 -1.0000 0211146 1583262175.10 151.4712 60.0021 32.0000 1.9782 1.9788 417.2113 417.3522 0.0212 -1.0000 -1.0000 0211208 1583262175.20 151.4716 60.0021 32.0000 1.9775 1.9781 417.3654 417.5070 0.0213 -1.0000 -1.0000 0211287 1583262175.30 151.4740 60.0021 32.0000 1.9770 1.9776 417.3066 417.4476 0.0212 -1.0000 -1.0000 0211349 1583262175.40 151.4740 60.0021 32.0000 1.9775 1.9780 417.2912 417.4331 0.0213 -1.0000 -1.0000 0211412 1583262175.50 151.4740 60.0021 32.0000 1.9779 1.9785 417.1593 417.2999 0.0212 -1.0000 -1.0000 0211490 1583262175.60 151.4740 60.0021 32.0000 1.9784 1.9789 417.1203 417.2618 0.0213 -1.0000 -1.0000 0211537 1583262175.70 151.4740 60.0021 32.0000 1.9782 1.9788 417.1961 417.3380 0.0212 -1.0000 -1.0000 0211615 1583262175.80 151.4740 60.0021 32.0000 1.9782 1.9788 417.3157 417.4576 0.0213 -1.0000 -1.0000 0212521 1583262175.90 151.5356 60.0021 32.0000 1.9777 1.9782 417.3254 417.4658 0.0210 -1.0000 -1.0000 0212583 1583262176.00 151.5356 60.0021 32.0000 1.9781 1.9786 417.3131 417.4550 0.0213 -1.0000 -1.0000 0212646 1583262176.10 151.5356 60.0021 32.0000 1.9781 1.9787 417.1617 417.3031 0.0212 -1.0000 -1.0000 0212740 1583262176.20 151.5356 60.0021 32.0000 1.9776 1.9781 417.1303 417.2717 0.0213 -1.0000 -1.0000 0212802 1583262176.30 151.5356 60.0021 32.0000 1.9770 1.9776 417.2012 417.3441 0.0215 -1.0000 -1.0000 0212864 1583262176.40 151.5023 60.0021 32.0000 1.9771 1.9777 417.2878 417.4292 0.0213 -1.0000 -1.0000 0212942 1583262176.50 151.5023 60.0021 32.0000 1.9775 1.9781 417.3324 417.4747 0.0214 -1.0000 -1.0000 0213005 1583262176.60 151.5023 60.0021 32.0000 1.9782 1.9788 417.1910 417.3324 0.0212 -1.0000 -1.0000 0213067 1583262176.70 151.5023 60.0021 32.0000 1.9782 1.9788 417.0842 417.2265 0.0213 -1.0000 -1.0000 0213130 1583262176.80 151.5023 60.0021 32.0000 1.9789 1.9794 417.1171 417.2583 0.0213 -1.0000 -1.0000 0213192 1583262176.90 151.4638 60.0021 32.0000 1.9769 1.9775 417.2467 417.3886 0.0214 -1.0000 -1.0000 0213271 1583262177.00 151.4269 60.0021 32.0000 1.9771 1.9776 417.2282 417.3704 0.0214 -1.0000 -1.0000 0213333 1583262177.10 151.4269 60.0021 32.0000 1.9775 1.9781 417.2174 417.3587 0.0212 -1.0000 -1.0000 0213396 1583262177.20 151.4269 60.0021 32.0000 1.9783 1.9788 417.2565 417.3973 0.0212 -1.0000 -1.0000 0213474 1583262177.30 151.4269 60.0021 32.0000 1.9773 1.9779 417.2214 417.3630 0.0213 -1.0000 -1.0000 0213537 1583262177.40 151.4269 60.0021 32.0000 1.9771 1.9776 417.2023 417.3444 0.0213 -1.0000 -1.0000 0213599 1583262177.50 151.4269 60.0021 32.0000 1.9777 1.9782 417.3069 417.4479 0.0213 -1.0000 -1.0000 0213677 1583262177.60 151.4269 60.0021 32.0000 1.9777 1.9782 417.3452 417.4867 0.0212 -1.0000 -1.0000 0213739 1583262177.70 151.4269 60.0021 32.0000 1.9780 1.9785 417.0996 417.2406 0.0212 -1.0000 -1.0000 0213802 1583262177.80 151.4269 60.0021 32.0000 1.9787 1.9793 417.1049 417.2471 0.0213 -1.0000 -1.0000 0214036 1583262177.90 151.4269 60.0021 32.0000 1.9784 1.9789 417.0388 417.1806 0.0213 -1.0000 -1.0000 0214099 1583262178.00 151.4511 60.0021 32.0000 1.9779 1.9784 417.0920 417.2344 0.0214 -1.0000 -1.0000 0214161 1583262178.10 151.4511 60.0021 32.0000 1.9778 1.9784 417.3232 417.4647 0.0212 -1.0000 -1.0000 0214224 1583262178.20 151.4511 60.0021 32.0000 1.9770 1.9776 417.2997 417.4414 0.0214 -1.0000 -1.0000 0214286 1583262178.30 151.4511 60.0021 32.0000 1.9779 1.9784 417.2136 417.3547 0.0211 -1.0000 -1.0000 0214349 1583262178.40 151.4511 60.0021 32.0000 1.9782 1.9787 417.1308 417.2720 0.0213 -1.0000 -1.0000 0214802 1583262178.50 151.4511 60.0021 32.0000 1.9785 1.9791 417.0885 417.2303 0.0214 -1.0000 -1.0000 0214864 1583262178.60 151.5190 60.0021 32.0000 1.9787 1.9793 417.1619 417.3036 0.0213 -1.0000 -1.0000 0214927 1583262178.70 151.5190 60.0021 32.0000 1.9784 1.9790 417.2634 417.4049 0.0213 -1.0000 -1.0000 0214990 1583262178.80 151.5190 60.0021 32.0000 1.9786 1.9791 417.3992 417.5412 0.0214 -1.0000 -1.0000 0215052 1583262178.90 151.5190 60.0021 32.0000 1.9782 1.9788 417.2799 417.4225 0.0215 -1.0000 -1.0000 0215287 1583262179.00 151.5190 60.0021 32.0000 1.9786 1.9791 417.1734 417.3156 0.0214 -1.0000 -1.0000 0215364 1583262179.10 151.5095 60.0021 32.0000 1.9782 1.9787 417.1799 417.3214 0.0213 -1.0000 -1.0000 0215427 1583262179.20 151.4956 60.0021 32.0000 1.9777 1.9783 417.1978 417.3395 0.0213 -1.0000 -1.0000 0215490 1583262179.30 151.4956 60.0021 32.0000 1.9778 1.9783 417.1747 417.3165 0.0214 -1.0000 -1.0000 0215552 1583262179.40 151.4956 60.0021 32.0000 1.9790 1.9796 417.1623 417.3042 0.0213 -1.0000 -1.0000 0215802 1583262179.50 151.4956 60.0021 32.0000 1.9789 1.9795 417.1411 417.2826 0.0213 -1.0000 -1.0000 0215880 1583262179.60 151.4956 60.0021 32.0000 1.9778 1.9784 417.2960 417.4379 0.0214 -1.0000 -1.0000 0215942 1583262179.70 151.5345 60.0018 32.0000 1.9777 1.9783 417.3235 417.4655 0.0213 -1.0000 -1.0000 0216005 1583262179.80 151.5345 60.0018 32.0000 1.9776 1.9781 417.3529 417.4948 0.0214 -1.0000 -1.0000 0216067 1583262179.90 151.5345 60.0018 32.0000 1.9776 1.9782 417.3203 417.4615 0.0211 -1.0000 -1.0000 0216146 1583262180.00 151.5345 60.0018 32.0000 1.9780 1.9785 417.1539 417.2950 0.0213 -1.0000 -1.0000 0216208 1583262180.10 151.5345 60.0018 32.0000 1.9780 1.9786 417.1084 417.2498 0.0213 -1.0000 -1.0000 0216271 1583262180.20 151.5345 60.0018 32.0000 1.9773 1.9778 417.1357 417.2775 0.0212 -1.0000 -1.0000 0216333 1583262180.30 151.4870 60.0018 32.0000 1.9774 1.9780 417.2706 417.4115 0.0212 -1.0000 -1.0000 0216396 1583262180.40 151.4870 60.0018 32.0000 1.9780 1.9786 417.2770 417.4187 0.0213 -1.0000 -1.0000 0216521 1583262180.50 151.4870 60.0018 32.0000 1.9784 1.9790 417.2456 417.3871 0.0213 -1.0000 -1.0000 0216583 1583262180.60 151.4870 60.0018 32.0000 1.9775 1.9780 417.0963 417.2372 0.0211 -1.0000 -1.0000 0216646 1583262180.70 151.4868 60.0018 32.0000 1.9775 1.9780 417.1827 417.3238 0.0214 -1.0000 -1.0000 0216724 1583262180.80 151.4785 60.0018 32.0000 1.9779 1.9784 417.2968 417.4396 0.0214 -1.0000 -1.0000 0216787 1583262180.90 151.4785 60.0018 32.0000 1.9779 1.9784 417.3612 417.5018 0.0213 -1.0000 -1.0000 0216880 1583262181.00 151.4785 60.0018 32.0000 1.9774 1.9780 417.2382 417.3804 0.0214 -1.0000 -1.0000 0216942 1583262181.10 151.4785 60.0018 32.0000 1.9788 1.9793 417.1739 417.3151 0.0213 -1.0000 -1.0000 0217005 1583262181.20 151.4785 60.0018 32.0000 1.9783 1.9789 417.1851 417.3271 0.0214 -1.0000 -1.0000 0217083 1583262181.30 151.4797 60.0018 32.0000 1.9780 1.9786 417.3385 417.4804 0.0213 -1.0000 -1.0000 0217146 1583262181.40 151.4823 60.0018 32.0000 1.9771 1.9777 417.3887 417.5309 0.0214 -1.0000 -1.0000 0217896 1583262181.50 151.4823 60.0018 32.0000 1.9773 1.9778 417.3693 417.5108 0.0213 -1.0000 -1.0000 0217958 1583262181.60 151.4823 60.0018 32.0000 1.9785 1.9790 417.1938 417.3350 0.0212 -1.0000 -1.0000 0218021 1583262181.70 151.4823 60.0018 32.0000 1.9780 1.9785 417.1811 417.3221 0.0213 -1.0000 -1.0000 0218099 1583262181.80 151.4823 60.0018 32.0000 1.9784 1.9789 417.1880 417.3305 0.0214 -1.0000 -1.0000 0218161 1583262181.90 151.4495 60.0018 32.0000 1.9778 1.9783 417.4159 417.5579 0.0213 -1.0000 -1.0000 0218224 1583262182.00 151.4495 60.0018 32.0000 1.9780 1.9786 417.3880 417.5294 0.0213 -1.0000 -1.0000 0218286 1583262182.10 151.4495 60.0018 32.0000 1.9788 1.9793 417.2645 417.4060 0.0213 -1.0000 -1.0000 0218364 1583262182.20 151.4495 60.0018 32.0000 1.9786 1.9792 417.1817 417.3234 0.0213 -1.0000 -1.0000 0218427 1583262182.30 151.4495 60.0018 32.0000 1.9780 1.9785 417.2005 417.3417 0.0213 -1.0000 -1.0000 0218489 1583262182.40 151.4739 60.0018 32.0000 1.9781 1.9787 417.2962 417.4375 0.0212 -1.0000 -1.0000 0218567 1583262182.50 151.4838 60.0018 32.0000 1.9782 1.9788 417.3906 417.5322 0.0213 -1.0000 -1.0000 0218677 1583262182.60 151.4838 60.0018 32.0000 1.9784 1.9790 417.2826 417.4232 0.0211 -1.0000 -1.0000 0218739 1583262182.70 151.4838 60.0018 32.0000 1.9787 1.9792 417.2252 417.3656 0.0212 -1.0000 -1.0000 0218802 1583262182.80 151.4838 60.0018 32.0000 1.9783 1.9788 417.3607 417.5018 0.0212 -1.0000 -1.0000 0218864 1583262182.90 151.4838 60.0018 32.0000 1.9783 1.9789 417.3730 417.5137 0.0212 -1.0000 -1.0000 0218927 1583262183.00 151.4650 60.0018 32.0000 1.9775 1.9781 417.3975 417.5386 0.0212 -1.0000 -1.0000 0219005 1583262183.10 151.4650 60.0018 32.0000 1.9790 1.9795 417.1627 417.3041 0.0213 -1.0000 -1.0000 0219067 1583262183.20 151.4650 60.0018 32.0000 1.9789 1.9794 417.1673 417.3090 0.0213 -1.0000 -1.0000 0219130 1583262183.30 151.4650 60.0018 32.0000 1.9784 1.9790 417.1560 417.2964 0.0212 -1.0000 -1.0000 0219208 1583262183.40 151.4650 60.0018 32.0000 1.9784 1.9790 417.2803 417.4215 0.0212 -1.0000 -1.0000 0219255 1583262183.50 151.5144 60.0018 32.0000 1.9783 1.9788 417.3585 417.5006 0.0214 -1.0000 -1.0000 0219505 1583262183.60 151.5415 60.0018 32.0000 1.9780 1.9785 417.3529 417.4944 0.0213 -1.0000 -1.0000 0219567 1583262183.70 151.5415 60.0018 32.0000 1.9793 1.9798 417.2846 417.4261 0.0213 -1.0000 -1.0000 0219646 1583262183.80 151.5415 60.0018 32.0000 1.9789 1.9795 417.1585 417.2996 0.0212 -1.0000 -1.0000 0219724 1583262183.90 151.5415 60.0018 32.0000 1.9782 1.9787 417.4433 417.5839 0.0212 -1.0000 -1.0000 0219786 1583262184.00 151.5415 60.0018 32.0000 1.9784 1.9789 417.4294 417.5711 0.0213 -1.0000 -1.0000 0220208 1583262184.10 151.5382 60.0018 32.0000 1.9775 1.9780 417.2819 417.4238 0.0214 -1.0000 -1.0000 0220271 1583262184.20 151.5382 60.0018 32.0000 1.9788 1.9794 417.2187 417.3602 0.0213 -1.0000 -1.0000 0220333 1583262184.30 151.5382 60.0018 32.0000 1.9795 1.9801 417.1691 417.3105 0.0213 -1.0000 -1.0000 0220396 1583262184.40 151.5382 60.0018 32.0000 1.9788 1.9793 417.1255 417.2668 0.0212 -1.0000 -1.0000 0220474 1583262184.50 151.5382 60.0018 32.0000 1.9782 1.9787 417.2898 417.4304 0.0212 -1.0000 -1.0000 0220536 1583262184.60 151.5229 60.0013 32.0000 1.9782 1.9788 417.3070 417.4486 0.0213 -1.0000 -1.0000 0220599 1583262184.70 151.5225 60.0013 32.0000 1.9781 1.9786 417.3670 417.5089 0.0214 -1.0000 -1.0000 0220677 1583262184.80 151.5225 60.0013 32.0000 1.9778 1.9783 417.3441 417.4857 0.0213 -1.0000 -1.0000 0220739 1583262184.90 151.5225 60.0013 32.0000 1.9782 1.9787 417.2124 417.3540 0.0213 -1.0000 -1.0000 0220802 1583262185.00 151.5225 60.0013 32.0000 1.9774 1.9779 417.2021 417.3435 0.0213 -1.0000 -1.0000 0220896 1583262185.10 151.5212 60.0013 32.0000 1.9780 1.9785 417.2617 417.4029 0.0212 -1.0000 -1.0000 0220942 1583262185.20 151.5143 60.0013 32.0000 1.9784 1.9789 417.3170 417.4574 0.0211 -1.0000 -1.0000 0221021 1583262185.30 151.5143 60.0013 32.0000 1.9780 1.9785 417.3879 417.5291 0.0212 -1.0000 -1.0000 0221083 1583262185.40 151.5143 60.0013 32.0000 1.9784 1.9789 417.2325 417.3748 0.0215 -1.0000 -1.0000 0221146 1583262185.50 151.5143 60.0013 32.0000 1.9793 1.9798 417.0751 417.2186 0.0216 -1.0000 -1.0000 0221989 1583262185.60 151.5143 60.0013 32.0000 1.9797 1.9803 417.2333 417.3755 0.0213 -1.0000 -1.0000 0222052 1583262185.70 151.7060 60.0013 32.0000 1.9787 1.9793 417.4006 417.5422 0.0213 -1.0000 -1.0000 0222114 1583262185.80 151.7060 60.0013 32.0000 1.9792 1.9798 417.5175 417.6582 0.0211 -1.0000 -1.0000 0222192 1583262185.90 151.7060 60.0013 32.0000 1.9801 1.9807 417.4188 417.5607 0.0213 -1.0000 -1.0000 0222255 1583262186.00 151.7060 60.0013 32.0000 1.9814 1.9819 417.2553 417.3967 0.0212 -1.0000 -1.0000 0222317 1583262186.10 151.7060 60.0013 32.0000 1.9805 1.9811 417.2441 417.3848 0.0212 -1.0000 -1.0000 0222380 1583262186.20 151.6616 60.0013 32.0000 1.9800 1.9806 417.4241 417.5658 0.0213 -1.0000 -1.0000 0222442 1583262186.30 151.6092 60.0013 32.0000 1.9792 1.9797 417.4607 417.6026 0.0213 -1.0000 -1.0000 0222505 1583262186.40 151.6092 60.0013 32.0000 1.9788 1.9794 417.5259 417.6680 0.0214 -1.0000 -1.0000 0222583 1583262186.50 151.6092 60.0013 32.0000 1.9791 1.9796 417.3836 417.5255 0.0213 -1.0000 -1.0000 0223146 1583262186.60 151.6092 60.0013 32.0000 1.9794 1.9800 417.2625 417.4036 0.0213 -1.0000 -1.0000 0223208 1583262186.70 151.6020 60.0013 32.0000 1.9805 1.9810 417.2224 417.3641 0.0213 -1.0000 -1.0000 0223287 1583262186.80 151.5372 60.0013 32.0000 1.9789 1.9794 417.3693 417.5104 0.0212 -1.0000 -1.0000 0223349 1583262186.90 151.5372 60.0013 32.0000 1.9791 1.9796 417.3811 417.5227 0.0213 -1.0000 -1.0000 0223412 1583262187.00 151.5372 60.0013 32.0000 1.9790 1.9795 417.4405 417.5822 0.0212 -1.0000 -1.0000 0223489 1583262187.10 151.5372 60.0013 32.0000 1.9786 1.9792 417.3061 417.4469 0.0212 -1.0000 -1.0000 0223552 1583262187.20 151.5372 60.0013 32.0000 1.9788 1.9793 417.2511 417.3917 0.0212 -1.0000 -1.0000 0223630 1583262187.30 151.5372 60.0013 32.0000 1.9788 1.9794 417.2912 417.4329 0.0213 -1.0000 -1.0000 0223692 1583262187.40 151.5357 60.0013 32.0000 1.9780 1.9786 417.3846 417.5258 0.0212 -1.0000 -1.0000 0223755 1583262187.50 151.5336 60.0013 32.0000 1.9780 1.9786 417.3658 417.5065 0.0212 -1.0000 -1.0000 0223817 1583262187.60 151.5336 60.0013 32.0000 1.9784 1.9790 417.3342 417.4760 0.0214 -1.0000 -1.0000 0223896 1583262187.70 151.5336 60.0013 32.0000 1.9785 1.9790 417.2109 417.3518 0.0212 -1.0000 -1.0000 0223958 1583262187.80 151.5336 60.0013 32.0000 1.9788 1.9794 417.1185 417.2603 0.0214 -1.0000 -1.0000 0224021 1583262187.90 151.5336 60.0013 32.0000 1.9788 1.9793 417.2281 417.3693 0.0213 -1.0000 -1.0000 0224083 1583262188.00 151.5365 60.0013 32.0000 1.9783 1.9789 417.1964 417.3383 0.0213 -1.0000 -1.0000 0224146 1583262188.10 151.5392 60.0013 32.0000 1.9788 1.9794 417.3527 417.4944 0.0213 -1.0000 -1.0000 0224396 1583262188.20 151.5392 60.0013 32.0000 1.9780 1.9785 417.4584 417.6002 0.0212 -1.0000 -1.0000 0224458 1583262188.30 151.5392 60.0013 32.0000 1.9783 1.9789 417.2933 417.4341 0.0212 -1.0000 -1.0000 0224521 1583262188.40 151.5392 60.0013 32.0000 1.9780 1.9785 417.1821 417.3236 0.0213 -1.0000 -1.0000 0224599 1583262188.50 151.5392 60.0013 32.0000 1.9774 1.9780 417.2304 417.3719 0.0213 -1.0000 -1.0000 0224661 1583262188.60 151.5203 60.0013 32.0000 1.9768 1.9773 417.3108 417.4531 0.0214 -1.0000 -1.0000 0224724 1583262188.70 151.5203 60.0013 32.0000 1.9777 1.9783 417.3634 417.5059 0.0214 -1.0000 -1.0000 0224802 1583262188.80 151.5203 60.0013 32.0000 1.9772 1.9777 417.2999 417.4418 0.0212 -1.0000 -1.0000 0224864 1583262188.90 151.5203 60.0013 32.0000 1.9784 1.9790 417.2000 417.3410 0.0212 -1.0000 -1.0000 0224927 1583262189.00 151.5203 60.0013 32.0000 1.9778 1.9783 417.1815 417.3225 0.0212 -1.0000 -1.0000 0224989 1583262189.10 151.5236 60.0013 32.0000 1.9780 1.9786 417.2116 417.3536 0.0214 -1.0000 -1.0000 0225052 1583262189.20 151.5236 60.0013 32.0000 1.9777 1.9783 417.3443 417.4864 0.0214 -1.0000 -1.0000 0225146 1583262189.30 151.5236 60.0013 32.0000 1.9773 1.9779 417.3843 417.5269 0.0214 -1.0000 -1.0000 0225208 1583262189.40 151.5236 60.0013 32.0000 1.9783 1.9789 417.2739 417.4166 0.0215 -1.0000 -1.0000 0225271 1583262189.50 151.5236 60.0013 32.0000 1.9787 1.9792 417.1725 417.3149 0.0214 -1.0000 -1.0000 0225349 1583262189.60 151.5236 60.0013 32.0000 1.9777 1.9782 417.1869 417.3287 0.0214 -1.0000 -1.0000 0225412 1583262189.70 151.5233 60.0013 32.0000 1.9776 1.9781 417.4396 417.5814 0.0212 -1.0000 -1.0000 0225677 1583262189.80 151.5233 60.0013 32.0000 1.9775 1.9780 417.4196 417.5613 0.0214 -1.0000 -1.0000 0225739 1583262189.90 151.5233 60.0013 32.0000 1.9782 1.9788 417.2998 417.4421 0.0213 -1.0000 -1.0000 0225802 1583262190.00 151.5233 60.0013 32.0000 1.9786 1.9792 417.2662 417.4074 0.0213 -1.0000 -1.0000 0225864 1583262190.10 151.5233 60.0013 32.0000 1.9782 1.9787 417.1556 417.2981 0.0215 -1.0000 -1.0000 0225942 1583262190.20 151.5233 60.0013 32.0000 1.9777 1.9782 417.2714 417.4132 0.0213 -1.0000 -1.0000 0226224 1583262190.30 151.5178 60.0013 32.0000 1.9775 1.9780 417.4171 417.5577 0.0212 -1.0000 -1.0000 0226286 1583262190.40 151.5028 60.0013 32.0000 1.9785 1.9791 417.3265 417.4683 0.0213 -1.0000 -1.0000 0226364 1583262190.50 151.5028 60.0013 32.0000 1.9792 1.9797 417.3247 417.4653 0.0211 -1.0000 -1.0000 0226411 1583262190.60 151.5028 60.0013 32.0000 1.9787 1.9793 417.2020 417.3435 0.0213 -1.0000 -1.0000 0226489 1583262190.70 151.5028 60.0013 32.0000 1.9786 1.9792 417.2292 417.3714 0.0214 -1.0000 -1.0000 0226880 1583262190.80 151.5028 60.0013 32.0000 1.9787 1.9792 417.3784 417.5202 0.0213 -1.0000 -1.0000 0226942 1583262190.90 151.4549 60.0013 32.0000 1.9783 1.9789 417.4181 417.5606 0.0214 -1.0000 -1.0000 0227021 1583262191.00 151.4549 60.0013 32.0000 1.9783 1.9789 417.3565 417.4987 0.0214 -1.0000 -1.0000 0227099 1583262191.10 151.4549 60.0013 32.0000 1.9784 1.9789 417.2584 417.3999 0.0213 -1.0000 -1.0000 0227161 1583262191.20 151.4549 60.0013 32.0000 1.9784 1.9789 417.1387 417.2800 0.0213 -1.0000 -1.0000 0227239 1583262191.30 151.4549 60.0013 32.0000 1.9788 1.9794 417.2291 417.3705 0.0213 -1.0000 -1.0000 0227318 1583262191.40 151.5560 60.0013 32.0000 1.9779 1.9784 417.4120 417.5536 0.0213 -1.0000 -1.0000 0227380 1583262191.50 151.5896 60.0013 32.0000 1.9782 1.9787 417.4260 417.5682 0.0214 -1.0000 -1.0000 0227442 1583262191.60 151.5896 60.0013 32.0000 1.9788 1.9793 417.3488 417.4898 0.0212 -1.0000 -1.0000 0227505 1583262191.70 151.5896 60.0013 32.0000 1.9789 1.9795 417.3003 417.4415 0.0212 -1.0000 -1.0000 0227786 1583262191.80 151.5896 60.0013 32.0000 1.9786 1.9791 417.2461 417.3878 0.0213 -1.0000 -1.0000 0227849 1583262191.90 151.5827 60.0013 32.0000 1.9781 1.9787 417.2883 417.4304 0.0213 -1.0000 -1.0000 0227911 1583262192.00 151.4996 60.0013 32.0000 1.9776 1.9781 417.4069 417.5481 0.0212 -1.0000 -1.0000 0228005 1583262192.10 151.4996 60.0013 32.0000 1.9780 1.9786 417.3264 417.4677 0.0213 -1.0000 -1.0000 0228083 1583262192.20 151.4996 60.0013 32.0000 1.9784 1.9789 417.1942 417.3352 0.0212 -1.0000 -1.0000 0228411 1583262192.30 151.4996 60.0013 32.0000 1.9784 1.9790 417.2335 417.3750 0.0214 -1.0000 -1.0000 0228474 1583262192.40 151.4996 60.0013 32.0000 1.9780 1.9785 417.3173 417.4595 0.0214 -1.0000 -1.0000 0228536 1583262192.50 151.5324 60.0013 32.0000 1.9785 1.9791 417.4553 417.5977 0.0214 -1.0000 -1.0000 0228599 1583262192.60 151.5324 60.0013 32.0000 1.9779 1.9785 417.3913 417.5324 0.0212 -1.0000 -1.0000 0228661 1583262192.70 151.5324 60.0013 32.0000 1.9779 1.9785 417.3249 417.4662 0.0212 -1.0000 -1.0000 0228912 1583262192.80 151.5324 60.0013 32.0000 1.9783 1.9789 417.1950 417.3362 0.0212 -1.0000 -1.0000 0228974 1583262192.90 151.5324 60.0013 32.0000 1.9779 1.9784 417.2849 417.4263 0.0213 -1.0000 -1.0000 0229037 1583262193.00 151.5300 60.0013 32.0000 1.9776 1.9782 417.3865 417.5287 0.0213 -1.0000 -1.0000 0229115 1583262193.10 151.5088 60.0013 32.0000 1.9777 1.9782 417.3470 417.4886 0.0213 -1.0000 -1.0000 0229161 1583262193.20 151.5088 60.0013 32.0000 1.9791 1.9797 417.2087 417.3508 0.0213 -1.0000 -1.0000 0229412 1583262193.30 151.5088 60.0013 32.0000 1.9780 1.9785 417.1383 417.2800 0.0213 -1.0000 -1.0000 0229474 1583262193.40 151.5088 60.0013 32.0000 1.9779 1.9784 417.2336 417.3754 0.0214 -1.0000 -1.0000 0229537 1583262193.50 151.5088 60.0013 32.0000 1.9772 1.9778 417.3991 417.5415 0.0214 -1.0000 -1.0000 0229615 1583262193.60 151.4841 60.0013 32.0000 1.9777 1.9783 417.4467 417.5879 0.0212 -1.0000 -1.0000 0229677 1583262193.70 151.4841 60.0013 32.0000 1.9777 1.9783 417.4013 417.5427 0.0212 -1.0000 -1.0000 0229739 1583262193.80 151.4841 60.0013 32.0000 1.9782 1.9787 417.3544 417.4954 0.0212 -1.0000 -1.0000 0229942 1583262193.90 151.4841 60.0013 32.0000 1.9794 1.9799 417.1904 417.3322 0.0214 -1.0000 -1.0000 0230005 1583262194.00 151.4841 60.0013 32.0000 1.9784 1.9790 417.3266 417.4689 0.0214 -1.0000 -1.0000 0230067 1583262194.10 151.4261 60.0013 32.0000 1.9779 1.9785 417.3540 417.4956 0.0213 -1.0000 -1.0000 0230130 1583262194.20 151.3959 60.0013 32.0000 1.9780 1.9785 417.4121 417.5528 0.0211 -1.0000 -1.0000 0230192 1583262194.30 151.3959 60.0013 32.0000 1.9779 1.9785 417.3815 417.5233 0.0214 -1.0000 -1.0000 0230661 1583262194.40 151.3959 60.0013 32.0000 1.9779 1.9785 417.2401 417.3821 0.0213 -1.0000 -1.0000 0230739 1583262194.50 151.3959 60.0013 32.0000 1.9785 1.9791 417.2095 417.3511 0.0214 -1.0000 -1.0000 0230802 1583262194.60 151.3959 60.0013 32.0000 1.9786 1.9792 417.2876 417.4298 0.0214 -1.0000 -1.0000 0230864 1583262194.70 151.5001 60.0015 32.0000 1.9781 1.9787 417.3917 417.5338 0.0213 -1.0000 -1.0000 0230942 1583262194.80 151.5001 60.0015 32.0000 1.9782 1.9788 417.4769 417.6184 0.0213 -1.0000 -1.0000 0231849 1583262194.90 151.5001 60.0015 32.0000 1.9783 1.9789 417.4028 417.5439 0.0212 -1.0000 -1.0000 0231911 1583262195.00 151.5001 60.0015 32.0000 1.9786 1.9792 417.3340 417.4765 0.0214 -1.0000 -1.0000 0231974 1583262195.10 151.5001 60.0015 32.0000 1.9789 1.9795 417.2810 417.4232 0.0213 -1.0000 -1.0000 0232036 1583262195.20 151.5112 60.0015 32.0000 1.9787 1.9792 417.2894 417.4302 0.0212 -1.0000 -1.0000 0232114 1583262195.30 151.5876 60.0015 32.0000 1.9783 1.9789 417.4019 417.5435 0.0212 -1.0000 -1.0000 0232177 1583262195.40 151.5876 60.0015 32.0000 1.9779 1.9784 417.4420 417.5828 0.0212 -1.0000 -1.0000 0232239 1583262195.50 151.5876 60.0015 32.0000 1.9786 1.9791 417.3612 417.5026 0.0212 -1.0000 -1.0000 0232318 1583262195.60 151.5876 60.0015 32.0000 1.9789 1.9795 417.1868 417.3289 0.0215 -1.0000 -1.0000 0232380 1583262195.70 151.5876 60.0015 32.0000 1.9790 1.9795 417.1993 417.3404 0.0213 -1.0000 -1.0000 0232442 1583262195.80 151.5866 60.0015 32.0000 1.9781 1.9787 417.2729 417.4135 0.0212 -1.0000 -1.0000 0232521 1583262195.90 151.5865 60.0015 32.0000 1.9775 1.9780 417.3674 417.5086 0.0213 -1.0000 -1.0000 0232583 1583262196.00 151.5865 60.0015 32.0000 1.9775 1.9780 417.3997 417.5418 0.0213 -1.0000 -1.0000 0232646 1583262196.10 151.5865 60.0015 32.0000 1.9772 1.9778 417.4140 417.5556 0.0213 -1.0000 -1.0000 0232724 1583262196.20 151.5865 60.0015 32.0000 1.9786 1.9791 417.3335 417.4744 0.0211 -1.0000 -1.0000 0232787 1583262196.30 151.4900 60.0015 32.0000 1.9792 1.9798 417.1800 417.3221 0.0213 -1.0000 -1.0000 0232849 1583262196.40 151.4954 60.0015 32.0000 1.9786 1.9791 417.1664 417.3079 0.0213 -1.0000 -1.0000 0232912 1583262196.50 151.4954 60.0015 32.0000 1.9786 1.9791 417.1944 417.3357 0.0212 -1.0000 -1.0000 0232974 1583262196.60 151.4954 60.0015 32.0000 1.9772 1.9778 417.3151 417.4568 0.0213 -1.0000 -1.0000 0233052 1583262196.70 151.4954 60.0015 32.0000 1.9772 1.9778 417.2512 417.3931 0.0213 -1.0000 -1.0000 0233115 1583262196.80 151.4954 60.0015 32.0000 1.9787 1.9793 417.1426 417.2846 0.0214 -1.0000 -1.0000 0233177 1583262196.90 151.4954 60.0015 32.0000 1.9785 1.9791 417.1405 417.2814 0.0212 -1.0000 -1.0000 0233505 1583262197.00 151.4954 60.0015 32.0000 1.9782 1.9788 417.2206 417.3620 0.0213 -1.0000 -1.0000 0233583 1583262197.10 151.4954 60.0015 32.0000 1.9772 1.9777 417.2925 417.4341 0.0213 -1.0000 -1.0000 0233646 1583262197.20 151.4954 60.0015 32.0000 1.9779 1.9785 417.3539 417.4950 0.0212 -1.0000 -1.0000 0233724 1583262197.30 151.4954 60.0015 32.0000 1.9785 1.9791 417.3805 417.5213 0.0212 -1.0000 -1.0000 0233786 1583262197.40 151.4954 60.0015 32.0000 1.9780 1.9786 417.2789 417.4199 0.0212 -1.0000 -1.0000 0233927 1583262197.50 151.4533 60.0015 32.0000 1.9784 1.9789 417.2316 417.3731 0.0213 -1.0000 -1.0000 0234005 1583262197.60 151.4533 60.0015 32.0000 1.9789 1.9794 417.1921 417.3342 0.0214 -1.0000 -1.0000 0234130 1583262197.70 151.4533 60.0015 32.0000 1.9793 1.9799 417.2836 417.4252 0.0213 -1.0000 -1.0000 0234239 1583262197.80 151.4533 60.0015 32.0000 1.9777 1.9783 417.3466 417.4885 0.0214 -1.0000 -1.0000 0234333 1583262197.90 151.4533 60.0015 32.0000 1.9777 1.9782 417.3097 417.4511 0.0212 -1.0000 -1.0000 0234396 1583262198.00 151.4533 60.0015 32.0000 1.9782 1.9788 417.3436 417.4846 0.0212 -1.0000 -1.0000 0234458 1583262198.10 151.4673 60.0015 32.0000 1.9784 1.9790 417.2477 417.3885 0.0211 -1.0000 -1.0000 0234521 1583262198.20 151.4706 60.0015 32.0000 1.9789 1.9795 417.1348 417.2760 0.0213 -1.0000 -1.0000 0234583 1583262198.30 151.4706 60.0015 32.0000 1.9785 1.9791 417.1433 417.2851 0.0214 -1.0000 -1.0000 0234646 1583262198.40 151.4706 60.0015 32.0000 1.9788 1.9793 417.2533 417.3950 0.0213 -1.0000 -1.0000 0234896 1583262198.50 151.4706 60.0015 32.0000 1.9774 1.9779 417.2876 417.4281 0.0212 -1.0000 -1.0000 0234958 1583262198.60 151.4887 60.0015 32.0000 1.9781 1.9787 417.3709 417.5123 0.0213 -1.0000 -1.0000 0235021 1583262198.70 151.4982 60.0015 32.0000 1.9788 1.9793 417.2046 417.3468 0.0214 -1.0000 -1.0000 0235099 1583262198.80 151.4982 60.0015 32.0000 1.9795 1.9800 417.1372 417.2787 0.0213 -1.0000 -1.0000 0235161 1583262198.90 151.4982 60.0015 32.0000 1.9779 1.9785 417.3596 417.5011 0.0212 -1.0000 -1.0000 0235380 1583262199.00 151.4982 60.0015 32.0000 1.9770 1.9775 417.3696 417.5101 0.0211 -1.0000 -1.0000 0235458 1583262199.10 151.4982 60.0015 32.0000 1.9769 1.9775 417.3649 417.5063 0.0213 -1.0000 -1.0000 0235521 1583262199.20 151.5320 60.0015 32.0000 1.9777 1.9782 417.2389 417.3812 0.0214 -1.0000 -1.0000 0235599 1583262199.30 151.5466 60.0015 32.0000 1.9785 1.9791 417.1471 417.2892 0.0213 -1.0000 -1.0000 0235661 1583262199.40 151.5466 60.0015 32.0000 1.9783 1.9789 417.1488 417.2901 0.0213 -1.0000 -1.0000 0235724 1583262199.50 151.5466 60.0015 32.0000 1.9789 1.9794 417.1186 417.2606 0.0214 -1.0000 -1.0000 0235896 1583262199.60 151.5466 60.0015 32.0000 1.9782 1.9787 417.1840 417.3262 0.0214 -1.0000 -1.0000 0235958 1583262199.70 151.5466 60.0015 32.0000 1.9778 1.9783 417.3250 417.4664 0.0212 -1.0000 -1.0000 0236036 1583262199.80 151.5281 60.0016 32.0000 1.9771 1.9776 417.3132 417.4541 0.0212 -1.0000 -1.0000 0236099 1583262199.90 151.5237 60.0016 32.0000 1.9774 1.9780 417.2997 417.4408 0.0212 -1.0000 -1.0000 0236161 1583262200.00 151.5237 60.0016 32.0000 1.9776 1.9782 417.1744 417.3151 0.0211 -1.0000 -1.0000 0236396 1583262200.10 151.5237 60.0016 32.0000 1.9783 1.9788 417.1456 417.2865 0.0212 -1.0000 -1.0000 0236474 1583262200.20 151.5237 60.0016 32.0000 1.9777 1.9782 417.3634 417.5051 0.0213 -1.0000 -1.0000 0236536 1583262200.30 151.5237 60.0016 32.0000 1.9769 1.9775 417.3409 417.4823 0.0213 -1.0000 -1.0000 0236599 1583262200.40 151.5237 60.0016 32.0000 1.9777 1.9783 417.3302 417.4716 0.0213 -1.0000 -1.0000 0236677 1583262200.50 151.5013 60.0016 32.0000 1.9791 1.9796 417.2427 417.3850 0.0214 -1.0000 -1.0000 0236771 1583262200.60 151.5013 60.0016 32.0000 1.9782 1.9788 417.2091 417.3507 0.0212 -1.0000 -1.0000 0236833 1583262200.70 151.5013 60.0016 32.0000 1.9796 1.9801 417.1392 417.2813 0.0214 -1.0000 -1.0000 0236912 1583262200.80 151.5013 60.0016 32.0000 1.9786 1.9792 417.2635 417.4036 0.0212 -1.0000 -1.0000 0236974 1583262200.90 151.5013 60.0016 32.0000 1.9781 1.9787 417.2914 417.4337 0.0214 -1.0000 -1.0000 0237037 1583262201.00 151.4222 60.0016 32.0000 1.9779 1.9784 417.3342 417.4752 0.0212 -1.0000 -1.0000 0237333 1583262201.10 151.4002 60.0016 32.0000 1.9776 1.9782 417.4191 417.5608 0.0213 -1.0000 -1.0000 0237396 1583262201.20 151.4002 60.0016 32.0000 1.9788 1.9794 417.1318 417.2731 0.0212 -1.0000 -1.0000 0237474 1583262201.30 151.4002 60.0016 32.0000 1.9779 1.9785 417.1163 417.2573 0.0212 -1.0000 -1.0000 0237536 1583262201.40 151.4002 60.0016 32.0000 1.9781 1.9787 417.1945 417.3354 0.0212 -1.0000 -1.0000 0237599 1583262201.50 151.4002 60.0016 32.0000 1.9775 1.9781 417.2451 417.3863 0.0213 -1.0000 -1.0000 0237786 1583262201.60 151.4821 60.0016 32.0000 1.9781 1.9787 417.3461 417.4879 0.0213 -1.0000 -1.0000 0237849 1583262201.70 151.4821 60.0016 32.0000 1.9787 1.9792 417.3027 417.4448 0.0214 -1.0000 -1.0000 0237911 1583262201.80 151.4821 60.0016 32.0000 1.9782 1.9787 417.2540 417.3959 0.0213 -1.0000 -1.0000 0237989 1583262201.90 151.4821 60.0016 32.0000 1.9790 1.9796 417.1705 417.3122 0.0214 -1.0000 -1.0000 0238052 1583262202.00 151.4821 60.0016 32.0000 1.9788 1.9794 417.2417 417.3832 0.0212 -1.0000 -1.0000 0238114 1583262202.10 151.4821 60.0016 32.0000 1.9783 1.9789 417.2535 417.3944 0.0213 -1.0000 -1.0000 0238302 1583262202.20 151.6059 60.0016 32.0000 1.9776 1.9782 417.3512 417.4932 0.0213 -1.0000 -1.0000 0238364 1583262202.30 151.6059 60.0016 32.0000 1.9785 1.9790 417.2712 417.4126 0.0213 -1.0000 -1.0000 0238427 1583262202.40 151.6059 60.0016 32.0000 1.9794 1.9800 417.0723 417.2139 0.0213 -1.0000 -1.0000 0238489 1583262202.50 151.6059 60.0016 32.0000 1.9791 1.9796 417.1003 417.2410 0.0212 -1.0000 -1.0000 0238568 1583262202.60 151.6059 60.0016 32.0000 1.9790 1.9796 417.1737 417.3151 0.0214 -1.0000 -1.0000 0238786 1583262202.70 151.5877 60.0016 32.0000 1.9785 1.9791 417.4111 417.5518 0.0211 -1.0000 -1.0000 0238864 1583262202.80 151.5661 60.0016 32.0000 1.9779 1.9784 417.4008 417.5421 0.0213 -1.0000 -1.0000 0238927 1583262202.90 151.5661 60.0016 32.0000 1.9783 1.9789 417.2597 417.4015 0.0213 -1.0000 -1.0000 0238989 1583262203.00 151.5661 60.0016 32.0000 1.9783 1.9789 417.2581 417.3996 0.0213 -1.0000 -1.0000 0239052 1583262203.10 151.5661 60.0016 32.0000 1.9785 1.9790 417.2601 417.4008 0.0212 -1.0000 -1.0000 0239817 1583262203.20 151.5661 60.0016 32.0000 1.9775 1.9780 417.2221 417.3642 0.0213 -1.0000 -1.0000 0239896 1583262203.30 151.4872 60.0016 32.0000 1.9778 1.9784 417.3166 417.4575 0.0212 -1.0000 -1.0000 0239958 1583262203.40 151.4872 60.0016 32.0000 1.9776 1.9782 417.3695 417.5116 0.0213 -1.0000 -1.0000 0240021 1583262203.50 151.4872 60.0016 32.0000 1.9787 1.9793 417.0794 417.2212 0.0214 -1.0000 -1.0000 0240083 1583262203.60 151.4872 60.0016 32.0000 1.9786 1.9791 417.1254 417.2670 0.0212 -1.0000 -1.0000 0240146 1583262203.70 151.4872 60.0016 32.0000 1.9783 1.9788 417.1778 417.3190 0.0213 -1.0000 -1.0000 0240208 1583262203.80 151.4725 60.0016 32.0000 1.9778 1.9783 417.3635 417.5048 0.0212 -1.0000 -1.0000 0240286 1583262203.90 151.4725 60.0016 32.0000 1.9779 1.9784 417.3496 417.4905 0.0213 -1.0000 -1.0000 0240364 1583262204.00 151.4725 60.0016 32.0000 1.9776 1.9781 417.3739 417.5155 0.0213 -1.0000 -1.0000 0240427 1583262204.10 151.4725 60.0016 32.0000 1.9782 1.9788 417.2663 417.4076 0.0213 -1.0000 -1.0000 0240489 1583262204.20 151.4725 60.0016 32.0000 1.9787 1.9793 417.2413 417.3826 0.0212 -1.0000 -1.0000 0240552 1583262204.30 151.4725 60.0016 32.0000 1.9787 1.9792 417.1358 417.2772 0.0213 -1.0000 -1.0000 0240614 1583262204.40 151.4855 60.0017 32.0000 1.9786 1.9792 417.2022 417.3440 0.0213 -1.0000 -1.0000 0240692 1583262204.50 151.4868 60.0017 32.0000 1.9777 1.9782 417.2253 417.3667 0.0213 -1.0000 -1.0000 0240755 1583262204.60 151.4868 60.0017 32.0000 1.9776 1.9781 417.2643 417.4057 0.0213 -1.0000 -1.0000 0240818 1583262204.70 151.4868 60.0017 32.0000 1.9782 1.9788 417.2406 417.3829 0.0214 -1.0000 -1.0000 0241005 1583262204.80 151.4868 60.0017 32.0000 1.9790 1.9796 417.1410 417.2821 0.0213 -1.0000 -1.0000 0241067 1583262204.90 151.4868 60.0017 32.0000 1.9795 1.9800 417.1851 417.3265 0.0212 -1.0000 -1.0000 0241130 1583262205.00 151.4868 60.0017 32.0000 1.9786 1.9791 417.3200 417.4614 0.0213 -1.0000 -1.0000 0241208 1583262205.10 151.4868 60.0017 32.0000 1.9786 1.9792 417.3540 417.4954 0.0213 -1.0000 -1.0000 0241286 1583262205.20 151.4868 60.0017 32.0000 1.9780 1.9786 417.3334 417.4749 0.0213 -1.0000 -1.0000 0241364 1583262205.30 151.4868 60.0017 32.0000 1.9785 1.9790 417.2153 417.3570 0.0213 -1.0000 -1.0000 0241427 1583262205.40 151.4868 60.0017 32.0000 1.9782 1.9788 417.1934 417.3347 0.0212 -1.0000 -1.0000 0241489 1583262205.50 151.4732 60.0017 32.0000 1.9785 1.9790 417.1872 417.3282 0.0213 -1.0000 -1.0000 0241552 1583262205.60 151.4716 60.0017 32.0000 1.9784 1.9790 417.2488 417.3903 0.0212 -1.0000 -1.0000 0241615 1583262205.70 151.4716 60.0017 32.0000 1.9781 1.9786 417.3875 417.5283 0.0212 -1.0000 -1.0000 0241911 1583262205.80 151.4716 60.0017 32.0000 1.9783 1.9788 417.1472 417.2889 0.0213 -1.0000 -1.0000 0241974 1583262205.90 151.4716 60.0017 32.0000 1.9787 1.9793 417.1403 417.2820 0.0213 -1.0000 -1.0000 0242036 1583262206.00 151.4887 60.0017 32.0000 1.9786 1.9791 417.1351 417.2770 0.0214 -1.0000 -1.0000 0242099 1583262206.10 151.5693 60.0017 32.0000 1.9785 1.9790 417.1494 417.2917 0.0213 -1.0000 -1.0000 0242177 1583262206.20 151.5693 60.0017 32.0000 1.9781 1.9786 417.2408 417.3832 0.0214 -1.0000 -1.0000 0242411 1583262206.30 151.5693 60.0017 32.0000 1.9777 1.9782 417.3601 417.5020 0.0213 -1.0000 -1.0000 0242474 1583262206.40 151.5693 60.0017 32.0000 1.9780 1.9786 417.3620 417.5040 0.0213 -1.0000 -1.0000 0242552 1583262206.50 151.5693 60.0017 32.0000 1.9779 1.9785 417.2898 417.4316 0.0213 -1.0000 -1.0000 0242614 1583262206.60 151.5404 60.0017 32.0000 1.9786 1.9791 417.2100 417.3518 0.0214 -1.0000 -1.0000 0242677 1583262206.70 151.5404 60.0017 32.0000 1.9784 1.9790 417.1561 417.2979 0.0213 -1.0000 -1.0000 0242912 1583262206.80 151.5404 60.0017 32.0000 1.9787 1.9793 417.1795 417.3211 0.0213 -1.0000 -1.0000 0242974 1583262206.90 151.5404 60.0017 32.0000 1.9778 1.9783 417.2882 417.4298 0.0213 -1.0000 -1.0000 0243036 1583262207.00 151.5404 60.0017 32.0000 1.9781 1.9786 417.1864 417.3276 0.0212 -1.0000 -1.0000 0243115 1583262207.10 151.5404 60.0017 32.0000 1.9783 1.9788 417.1762 417.3179 0.0214 -1.0000 -1.0000 0243177 1583262207.20 151.5018 60.0017 32.0000 1.9796 1.9802 417.1662 417.3089 0.0214 -1.0000 -1.0000 0243442 1583262207.30 151.4913 60.0017 32.0000 1.9777 1.9783 417.3232 417.4652 0.0213 -1.0000 -1.0000 0243505 1583262207.40 151.4913 60.0017 32.0000 1.9779 1.9785 417.4365 417.5784 0.0213 -1.0000 -1.0000 0243567 1583262207.50 151.4913 60.0017 32.0000 1.9780 1.9785 417.3010 417.4426 0.0213 -1.0000 -1.0000 0243646 1583262207.60 151.4913 60.0017 32.0000 1.9790 1.9795 417.2846 417.4261 0.0213 -1.0000 -1.0000 0243708 1583262207.70 151.4913 60.0017 32.0000 1.9781 1.9787 417.0639 417.2050 0.0212 -1.0000 -1.0000 0243771 1583262207.80 151.5128 60.0017 32.0000 1.9783 1.9788 417.1351 417.2759 0.0213 -1.0000 -1.0000 0243849 1583262207.90 151.5128 60.0017 32.0000 1.9786 1.9791 417.2726 417.4135 0.0211 -1.0000 -1.0000 0243911 1583262208.00 151.5128 60.0017 32.0000 1.9783 1.9789 417.3524 417.4940 0.0213 -1.0000 -1.0000 0243974 1583262208.10 151.5128 60.0017 32.0000 1.9789 1.9795 417.3016 417.4432 0.0213 -1.0000 -1.0000 0244036 1583262208.20 151.5128 60.0017 32.0000 1.9782 1.9787 417.1279 417.2693 0.0212 -1.0000 -1.0000 0244474 1583262208.30 151.4239 60.0017 32.0000 1.9788 1.9793 417.1281 417.2692 0.0213 -1.0000 -1.0000 0244536 1583262208.40 151.4239 60.0017 32.0000 1.9783 1.9788 417.2355 417.3768 0.0212 -1.0000 -1.0000 0244599 1583262208.50 151.4239 60.0017 32.0000 1.9778 1.9784 417.2488 417.3899 0.0213 -1.0000 -1.0000 0244661 1583262208.60 151.4239 60.0017 32.0000 1.9785 1.9791 417.2160 417.3580 0.0214 -1.0000 -1.0000 0244724 1583262208.70 151.4239 60.0017 32.0000 1.9790 1.9796 417.0997 417.2410 0.0212 -1.0000 -1.0000 0244802 1583262208.80 151.4299 60.0017 32.0000 1.9788 1.9794 417.1142 417.2553 0.0212 -1.0000 -1.0000 0244864 1583262208.90 151.4596 60.0017 32.0000 1.9792 1.9797 417.1648 417.3055 0.0211 -1.0000 -1.0000 0244927 1583262209.00 151.4596 60.0017 32.0000 1.9780 1.9786 417.2895 417.4307 0.0213 -1.0000 -1.0000 0245005 1583262209.10 151.4596 60.0017 32.0000 1.9779 1.9785 417.4095 417.5511 0.0213 -1.0000 -1.0000 0245067 1583262209.20 151.4596 60.0017 32.0000 1.9778 1.9784 417.2979 417.4393 0.0213 -1.0000 -1.0000 0245130 1583262209.30 151.4596 60.0017 32.0000 1.9795 1.9801 417.1187 417.2602 0.0213 -1.0000 -1.0000 0245255 1583262209.40 151.4522 60.0017 32.0000 1.9789 1.9795 417.0893 417.2307 0.0213 -1.0000 -1.0000 0245318 1583262209.50 151.4522 60.0017 32.0000 1.9777 1.9783 417.2542 417.3966 0.0214 -1.0000 -1.0000 0245396 1583262209.60 151.4522 60.0017 32.0000 1.9776 1.9782 417.3221 417.4641 0.0213 -1.0000 -1.0000 0245458 1583262209.70 151.4522 60.0017 32.0000 1.9780 1.9786 417.2985 417.4408 0.0214 -1.0000 -1.0000 0245521 1583262209.80 151.4522 60.0017 32.0000 1.9788 1.9793 417.2742 417.4166 0.0214 -1.0000 -1.0000 0245817 1583262209.90 151.4678 60.0013 32.0000 1.9788 1.9794 417.0979 417.2403 0.0214 -1.0000 -1.0000 0245880 1583262210.00 151.4774 60.0011 32.0000 1.9791 1.9796 417.2016 417.3441 0.0215 -1.0000 -1.0000 0245942 1583262210.10 151.4774 60.0011 32.0000 1.9783 1.9788 417.2217 417.3638 0.0213 -1.0000 -1.0000 0246021 1583262210.20 151.4774 60.0011 32.0000 1.9779 1.9785 417.3100 417.4517 0.0214 -1.0000 -1.0000 0246083 1583262210.30 151.4774 60.0011 32.0000 1.9784 1.9790 417.2507 417.3923 0.0213 -1.0000 -1.0000 0246271 1583262210.40 151.4829 60.0011 32.0000 1.9782 1.9788 417.1497 417.2914 0.0214 -1.0000 -1.0000 0246349 1583262210.50 151.5583 60.0011 32.0000 1.9782 1.9787 417.2316 417.3735 0.0214 -1.0000 -1.0000 0246411 1583262210.60 151.5583 60.0011 32.0000 1.9781 1.9786 417.3490 417.4912 0.0213 -1.0000 -1.0000 0246474 1583262210.70 151.5583 60.0011 32.0000 1.9777 1.9783 417.3508 417.4930 0.0214 -1.0000 -1.0000 0246552 1583262210.80 151.5583 60.0011 32.0000 1.9777 1.9782 417.2758 417.4179 0.0213 -1.0000 -1.0000 0246786 1583262210.90 151.5583 60.0011 32.0000 1.9779 1.9784 417.0146 417.1562 0.0214 -1.0000 -1.0000 0246849 1583262211.00 151.5212 60.0011 32.0000 1.9779 1.9785 417.0842 417.2263 0.0213 -1.0000 -1.0000 0246927 1583262211.10 151.5130 60.0011 32.0000 1.9778 1.9783 417.0987 417.2400 0.0213 -1.0000 -1.0000 0246989 1583262211.20 151.5130 60.0011 32.0000 1.9773 1.9778 417.2914 417.4332 0.0213 -1.0000 -1.0000 0247067 1583262211.30 151.5130 60.0011 32.0000 1.9770 1.9776 417.2754 417.4168 0.0213 -1.0000 -1.0000 0247302 1583262211.40 151.5130 60.0011 32.0000 1.9770 1.9776 417.2723 417.4137 0.0212 -1.0000 -1.0000 0247364 1583262211.50 151.5130 60.0011 32.0000 1.9770 1.9776 417.1749 417.3156 0.0212 -1.0000 -1.0000 0247442 1583262211.60 151.5194 60.0011 32.0000 1.9782 1.9787 417.0164 417.1582 0.0213 -1.0000 -1.0000 0247505 1583262211.70 151.5194 60.0011 32.0000 1.9774 1.9780 417.1345 417.2768 0.0214 -1.0000 -1.0000 0247567 1583262211.80 151.5194 60.0011 32.0000 1.9776 1.9781 417.1823 417.3248 0.0214 -1.0000 -1.0000 0247911 1583262211.90 151.5194 60.0011 32.0000 1.9778 1.9784 417.2916 417.4327 0.0212 -1.0000 -1.0000 0247974 1583262212.00 151.5194 60.0011 32.0000 1.9771 1.9776 417.1707 417.3121 0.0214 -1.0000 -1.0000 0248036 1583262212.10 151.4242 60.0011 32.0000 1.9777 1.9783 417.1334 417.2744 0.0212 -1.0000 -1.0000 0248114 1583262212.20 151.4242 60.0011 32.0000 1.9781 1.9786 417.1118 417.2530 0.0213 -1.0000 -1.0000 0248177 1583262212.30 151.4242 60.0011 32.0000 1.9778 1.9783 417.2399 417.3821 0.0214 -1.0000 -1.0000 0248411 1583262212.40 151.4242 60.0011 32.0000 1.9776 1.9782 417.3773 417.5195 0.0213 -1.0000 -1.0000 0248489 1583262212.50 151.4242 60.0011 32.0000 1.9774 1.9779 417.3876 417.5288 0.0212 -1.0000 -1.0000 0248552 1583262212.60 151.4421 60.0011 32.0000 1.9783 1.9788 417.3033 417.4447 0.0213 -1.0000 -1.0000 0248614 1583262212.70 151.4625 60.0011 32.0000 1.9786 1.9791 417.2002 417.3422 0.0214 -1.0000 -1.0000 0248692 1583262212.80 151.4625 60.0011 32.0000 1.9786 1.9792 417.2386 417.3795 0.0212 -1.0000 -1.0000 0249021 1583262212.90 151.4625 60.0011 32.0000 1.9783 1.9788 417.3033 417.4449 0.0213 -1.0000 -1.0000 0249083 1583262213.00 151.4625 60.0011 32.0000 1.9777 1.9782 417.2659 417.4071 0.0214 -1.0000 -1.0000 0249161 1583262213.10 151.4625 60.0011 32.0000 1.9780 1.9785 417.1504 417.2913 0.0212 -1.0000 -1.0000 0249224 1583262213.20 151.4956 60.0011 32.0000 1.9780 1.9786 417.1187 417.2611 0.0214 -1.0000 -1.0000 0249286 1583262213.30 151.4956 60.0011 32.0000 1.9785 1.9791 417.0809 417.2221 0.0212 -1.0000 -1.0000 0249661 1583262213.40 151.4956 60.0011 32.0000 1.9792 1.9797 417.1265 417.2680 0.0213 -1.0000 -1.0000 0249724 1583262213.50 151.4956 60.0011 32.0000 1.9781 1.9786 417.2979 417.4385 0.0212 -1.0000 -1.0000 0249802 1583262213.60 151.4956 60.0011 32.0000 1.9787 1.9793 417.3237 417.4656 0.0213 -1.0000 -1.0000 0249864 1583262213.70 151.4854 60.0011 32.0000 1.9786 1.9791 417.2477 417.3890 0.0212 -1.0000 -1.0000 0249927 1583262213.80 151.4849 60.0011 32.0000 1.9785 1.9790 417.1308 417.2721 0.0213 -1.0000 -1.0000 0250005 1583262213.90 151.4849 60.0011 32.0000 1.9783 1.9789 417.2470 417.3885 0.0214 -1.0000 -1.0000 0250083 1583262214.00 151.4849 60.0011 32.0000 1.9775 1.9781 417.3618 417.5040 0.0213 -1.0000 -1.0000 0250130 1583262214.10 151.4849 60.0011 32.0000 1.9777 1.9783 417.3259 417.4668 0.0212 -1.0000 -1.0000 0250208 1583262214.20 151.5136 60.0011 32.0000 1.9782 1.9788 417.2029 417.3445 0.0214 -1.0000 -1.0000 0250271 1583262214.30 151.5602 60.0011 32.0000 1.9782 1.9788 417.0737 417.2160 0.0214 -1.0000 -1.0000 0250333 1583262214.40 151.5602 60.0011 32.0000 1.9789 1.9794 417.0040 417.1463 0.0214 -1.0000 -1.0000 0250521 1583262214.50 151.5602 60.0011 32.0000 1.9779 1.9784 417.1852 417.3279 0.0215 -1.0000 -1.0000 0250583 1583262214.60 151.5602 60.0011 32.0000 1.9774 1.9780 417.3027 417.4451 0.0213 -1.0000 -1.0000 0250646 1583262214.70 151.5602 60.0011 32.0000 1.9774 1.9779 417.2827 417.4242 0.0214 -1.0000 -1.0000 0250724 1583262214.80 151.5290 60.0018 32.0000 1.9776 1.9782 417.2237 417.3660 0.0214 -1.0000 -1.0000 0250786 1583262214.90 151.5290 60.0018 32.0000 1.9777 1.9782 417.1157 417.2593 0.0215 -1.0000 -1.0000 0251161 1583262215.00 151.5290 60.0018 32.0000 1.9783 1.9789 417.1475 417.2897 0.0214 -1.0000 -1.0000 0251239 1583262215.10 151.5290 60.0018 32.0000 1.9779 1.9785 417.1688 417.3114 0.0215 -1.0000 -1.0000 0251302 1583262215.20 151.5290 60.0018 32.0000 1.9776 1.9781 417.1798 417.3217 0.0213 -1.0000 -1.0000 0251380 1583262215.30 151.5145 60.0018 32.0000 1.9781 1.9786 417.2347 417.3767 0.0213 -1.0000 -1.0000 0251442 1583262215.40 151.4298 60.0018 32.0000 1.9772 1.9778 417.1491 417.2914 0.0214 -1.0000 -1.0000 0251677 1583262215.50 151.4298 60.0018 32.0000 1.9782 1.9788 417.0783 417.2206 0.0214 -1.0000 -1.0000 0251739 1583262215.60 151.4298 60.0018 32.0000 1.9779 1.9784 417.1214 417.2637 0.0214 -1.0000 -1.0000 0251802 1583262215.70 151.4298 60.0018 32.0000 1.9780 1.9786 417.1321 417.2741 0.0214 -1.0000 -1.0000 0251864 1583262215.80 151.4298 60.0018 32.0000 1.9776 1.9781 417.2982 417.4402 0.0213 -1.0000 -1.0000 0251942 1583262215.90 151.4420 60.0018 32.0000 1.9778 1.9784 417.3569 417.4986 0.0214 -1.0000 -1.0000 0252021 1583262216.00 151.4420 60.0018 32.0000 1.9781 1.9786 417.2236 417.3657 0.0213 -1.0000 -1.0000 0252083 1583262216.10 151.4420 60.0018 32.0000 1.9792 1.9797 417.1699 417.3110 0.0212 -1.0000 -1.0000 0252161 1583262216.20 151.4420 60.0018 32.0000 1.9789 1.9795 417.1616 417.3029 0.0213 -1.0000 -1.0000 0252224 1583262216.30 151.4420 60.0018 32.0000 1.9778 1.9784 417.3010 417.4433 0.0214 -1.0000 -1.0000 0252286 1583262216.40 151.4390 60.0018 32.0000 1.9776 1.9781 417.3033 417.4452 0.0213 -1.0000 -1.0000 0252521 1583262216.50 151.4378 60.0018 32.0000 1.9780 1.9786 417.2790 417.4207 0.0213 -1.0000 -1.0000 0252583 1583262216.60 151.4378 60.0018 32.0000 1.9787 1.9793 417.0871 417.2291 0.0214 -1.0000 -1.0000 0252646 1583262216.70 151.4378 60.0018 32.0000 1.9789 1.9794 417.0112 417.1530 0.0213 -1.0000 -1.0000 0252724 1583262216.80 151.4378 60.0018 32.0000 1.9785 1.9790 417.0673 417.2091 0.0214 -1.0000 -1.0000 0252786 1583262216.90 151.4426 60.0018 32.0000 1.9787 1.9792 417.2234 417.3659 0.0214 -1.0000 -1.0000 0253271 1583262217.00 151.4797 60.0018 32.0000 1.9776 1.9781 417.3348 417.4769 0.0213 -1.0000 -1.0000 0253349 1583262217.10 151.4797 60.0018 32.0000 1.9784 1.9789 417.2443 417.3862 0.0214 -1.0000 -1.0000 0253412 1583262217.20 151.4797 60.0018 32.0000 1.9780 1.9786 417.0990 417.2413 0.0214 -1.0000 -1.0000 0253489 1583262217.30 151.4797 60.0018 32.0000 1.9790 1.9796 417.0845 417.2262 0.0213 -1.0000 -1.0000 0253552 1583262217.40 151.4797 60.0018 32.0000 1.9782 1.9787 417.2901 417.4313 0.0212 -1.0000 -1.0000 0253630 1583262217.50 151.5204 60.0018 32.0000 1.9779 1.9784 417.3269 417.4689 0.0214 -1.0000 -1.0000 0253708 1583262217.60 151.5204 60.0018 32.0000 1.9777 1.9782 417.2239 417.3656 0.0213 -1.0000 -1.0000 0253771 1583262217.70 151.5204 60.0018 32.0000 1.9788 1.9793 417.1470 417.2891 0.0214 -1.0000 -1.0000 0253833 1583262217.80 151.5204 60.0018 32.0000 1.9782 1.9787 417.1030 417.2441 0.0212 -1.0000 -1.0000 0253911 1583262217.90 151.5204 60.0018 32.0000 1.9781 1.9787 417.0882 417.2292 0.0213 -1.0000 -1.0000 0253974 1583262218.00 151.5204 60.0018 32.0000 1.9778 1.9784 417.1792 417.3218 0.0214 -1.0000 -1.0000 0254036 1583262218.10 151.5204 60.0018 32.0000 1.9778 1.9783 417.3524 417.4954 0.0216 -1.0000 -1.0000 0254099 1583262218.20 151.5204 60.0018 32.0000 1.9778 1.9784 417.3123 417.4547 0.0213 -1.0000 -1.0000 0254161 1583262218.30 151.5204 60.0018 32.0000 1.9778 1.9783 417.1858 417.3268 0.0213 -1.0000 -1.0000 0254224 1583262218.40 151.5204 60.0018 32.0000 1.9785 1.9790 417.1303 417.2725 0.0214 -1.0000 -1.0000 0254302 1583262218.50 151.5204 60.0018 32.0000 1.9781 1.9786 417.2811 417.4227 0.0213 -1.0000 -1.0000 0254536 1583262218.60 151.5929 60.0018 32.0000 1.9779 1.9784 417.2971 417.4386 0.0213 -1.0000 -1.0000 0254599 1583262218.70 151.5929 60.0018 32.0000 1.9772 1.9778 417.3068 417.4486 0.0213 -1.0000 -1.0000 0254677 1583262218.80 151.5929 60.0018 32.0000 1.9778 1.9783 417.2457 417.3869 0.0213 -1.0000 -1.0000 0254739 1583262218.90 151.5929 60.0018 32.0000 1.9787 1.9793 417.1195 417.2621 0.0215 -1.0000 -1.0000 0254802 1583262219.00 151.5929 60.0018 32.0000 1.9788 1.9794 417.0791 417.2215 0.0213 -1.0000 -1.0000 0255192 1583262219.10 151.5929 60.0018 32.0000 1.9778 1.9783 417.1165 417.2583 0.0214 -1.0000 -1.0000 0255255 1583262219.20 151.5385 60.0018 32.0000 1.9777 1.9782 417.0852 417.2274 0.0214 -1.0000 -1.0000 0255333 1583262219.30 151.4683 60.0018 32.0000 1.9771 1.9776 417.2132 417.3556 0.0214 -1.0000 -1.0000 0255396 1583262219.40 151.4683 60.0018 32.0000 1.9774 1.9780 417.3905 417.5317 0.0212 -1.0000 -1.0000 0255458 1583262219.50 151.4683 60.0018 32.0000 1.9775 1.9781 417.2110 417.3526 0.0214 -1.0000 -1.0000 0255708 1583262219.60 151.4683 60.0018 32.0000 1.9785 1.9790 417.1056 417.2476 0.0213 -1.0000 -1.0000 0255771 1583262219.70 151.4683 60.0018 32.0000 1.9782 1.9788 417.2072 417.3483 0.0212 -1.0000 -1.0000 0255833 1583262219.80 151.4446 60.0018 32.0000 1.9776 1.9781 417.3914 417.5333 0.0214 -1.0000 -1.0000 0255911 1583262219.90 151.4446 60.0018 32.0000 1.9782 1.9788 417.3039 417.4458 0.0214 -1.0000 -1.0000 0255974 1583262220.00 151.4446 60.0018 32.0000 1.9783 1.9789 417.1782 417.3207 0.0214 -1.0000 -1.0000 0256177 1583262220.10 151.4446 60.0018 32.0000 1.9787 1.9792 417.1233 417.2651 0.0213 -1.0000 -1.0000 0256255 1583262220.20 151.4446 60.0018 32.0000 1.9790 1.9796 417.0301 417.1720 0.0213 -1.0000 -1.0000 0256317 1583262220.30 151.4100 60.0018 32.0000 1.9780 1.9786 417.1171 417.2588 0.0213 -1.0000 -1.0000 0256380 1583262220.40 151.4100 60.0018 32.0000 1.9775 1.9781 417.2067 417.3474 0.0211 -1.0000 -1.0000 0256458 1583262220.50 151.4100 60.0018 32.0000 1.9781 1.9786 417.3619 417.5033 0.0212 -1.0000 -1.0000 0256677 1583262220.60 151.4100 60.0018 32.0000 1.9778 1.9784 417.3096 417.4510 0.0213 -1.0000 -1.0000 0256739 1583262220.70 151.4100 60.0018 32.0000 1.9779 1.9785 417.1852 417.3263 0.0212 -1.0000 -1.0000 0256818 1583262220.80 151.4151 60.0018 32.0000 1.9790 1.9795 417.2278 417.3693 0.0213 -1.0000 -1.0000 0256880 1583262220.90 151.4580 60.0018 32.0000 1.9781 1.9787 417.1245 417.2660 0.0213 -1.0000 -1.0000 0256942 1583262221.00 151.4580 60.0018 32.0000 1.9781 1.9787 417.2539 417.3952 0.0212 -1.0000 -1.0000 0257177 1583262221.10 151.4580 60.0018 32.0000 1.9776 1.9782 417.3266 417.4688 0.0214 -1.0000 -1.0000 0257239 1583262221.20 151.4580 60.0018 32.0000 1.9782 1.9788 417.2390 417.3811 0.0215 -1.0000 -1.0000 0257318 1583262221.30 151.4580 60.0018 32.0000 1.9786 1.9791 417.1862 417.3291 0.0214 -1.0000 -1.0000 0257380 1583262221.40 151.4912 60.0018 32.0000 1.9788 1.9794 417.0879 417.2290 0.0212 -1.0000 -1.0000 0257442 1583262221.50 151.5078 60.0018 32.0000 1.9787 1.9793 417.1919 417.3336 0.0213 -1.0000 -1.0000 0257677 1583262221.60 151.5078 60.0018 32.0000 1.9784 1.9789 417.3637 417.5060 0.0214 -1.0000 -1.0000 0257739 1583262221.70 151.5078 60.0018 32.0000 1.9776 1.9782 417.2282 417.3698 0.0213 -1.0000 -1.0000 0257802 1583262221.80 151.5078 60.0018 32.0000 1.9782 1.9787 417.1079 417.2503 0.0214 -1.0000 -1.0000 0257880 1583262221.90 151.5078 60.0018 32.0000 1.9783 1.9789 417.1078 417.2503 0.0214 -1.0000 -1.0000 0257942 1583262222.00 151.5289 60.0018 32.0000 1.9777 1.9783 417.2731 417.4151 0.0213 -1.0000 -1.0000 0258005 1583262222.10 151.5289 60.0018 32.0000 1.9769 1.9774 417.2756 417.4179 0.0214 -1.0000 -1.0000 0258489 1583262222.20 151.5289 60.0018 32.0000 1.9773 1.9778 417.3649 417.5075 0.0213 -1.0000 -1.0000 0258552 1583262222.30 151.5289 60.0018 32.0000 1.9783 1.9789 417.1444 417.2852 0.0213 -1.0000 -1.0000 0258614 1583262222.40 151.5289 60.0018 32.0000 1.9787 1.9792 417.1109 417.2528 0.0214 -1.0000 -1.0000 0258692 1583262222.50 151.5041 60.0018 32.0000 1.9778 1.9783 417.1776 417.3194 0.0213 -1.0000 -1.0000 0258755 1583262222.60 151.4738 60.0018 32.0000 1.9774 1.9779 417.2850 417.4265 0.0213 -1.0000 -1.0000 0258818 1583262222.70 151.4738 60.0018 32.0000 1.9773 1.9778 417.2811 417.4231 0.0214 -1.0000 -1.0000 0258880 1583262222.80 151.4738 60.0018 32.0000 1.9784 1.9790 417.2209 417.3627 0.0213 -1.0000 -1.0000 0258942 1583262222.90 151.4738 60.0018 32.0000 1.9783 1.9788 417.1946 417.3361 0.0213 -1.0000 -1.0000 0259005 1583262223.00 151.4738 60.0018 32.0000 1.9787 1.9792 417.1854 417.3267 0.0212 -1.0000 -1.0000 0259083 1583262223.10 151.5211 60.0018 32.0000 1.9785 1.9791 417.2256 417.3676 0.0214 -1.0000 -1.0000 0259411 1583262223.20 151.5211 60.0018 32.0000 1.9779 1.9785 417.3644 417.5057 0.0212 -1.0000 -1.0000 0259489 1583262223.30 151.5211 60.0018 32.0000 1.9771 1.9777 417.3319 417.4739 0.0214 -1.0000 -1.0000 0259552 1583262223.40 151.5211 60.0018 32.0000 1.9784 1.9789 417.2327 417.3752 0.0214 -1.0000 -1.0000 0259615 1583262223.50 151.5211 60.0018 32.0000 1.9785 1.9791 417.1249 417.2660 0.0212 -1.0000 -1.0000 0259677 1583262223.60 151.4755 60.0018 32.0000 1.9786 1.9792 417.0833 417.2249 0.0214 -1.0000 -1.0000 0259739 1583262223.70 151.4333 60.0018 32.0000 1.9782 1.9787 417.0821 417.2243 0.0214 -1.0000 -1.0000 0259802 1583262223.80 151.4333 60.0018 32.0000 1.9784 1.9790 417.1908 417.3325 0.0213 -1.0000 -1.0000 0259880 1583262223.90 151.4333 60.0018 32.0000 1.9774 1.9780 417.2807 417.4222 0.0213 -1.0000 -1.0000 0259942 1583262224.00 151.4333 60.0018 32.0000 1.9781 1.9786 417.2843 417.4259 0.0213 -1.0000 -1.0000 0300005 1583262224.10 151.4333 60.0018 32.0000 1.9782 1.9788 417.2066 417.3475 0.0212 -1.0000 -1.0000 0300193 1583262224.20 151.4406 60.0018 32.0000 1.9785 1.9791 417.1959 417.3384 0.0214 -1.0000 -1.0000 0300255 1583262224.30 151.4689 60.0018 32.0000 1.9778 1.9783 417.2777 417.4197 0.0213 -1.0000 -1.0000 0300317 1583262224.40 151.4689 60.0018 32.0000 1.9778 1.9784 417.2982 417.4397 0.0213 -1.0000 -1.0000 0300396 1583262224.50 151.4689 60.0018 32.0000 1.9776 1.9781 417.2686 417.4112 0.0215 -1.0000 -1.0000 0300458 1583262224.60 151.4689 60.0018 32.0000 1.9782 1.9787 417.1442 417.2864 0.0214 -1.0000 -1.0000 0300692 1583262224.70 151.4689 60.0018 32.0000 1.9786 1.9792 417.0870 417.2290 0.0214 -1.0000 -1.0000 0300755 1583262224.80 151.4919 60.0010 32.0000 1.9784 1.9790 417.1671 417.3090 0.0213 -1.0000 -1.0000 0300817 1583262224.90 151.4919 60.0010 32.0000 1.9784 1.9789 417.3144 417.4554 0.0212 -1.0000 -1.0000 0300880 1583262225.00 151.4919 60.0010 32.0000 1.9777 1.9783 417.2428 417.3838 0.0212 -1.0000 -1.0000 0300958 1583262225.10 151.4919 60.0010 32.0000 1.9781 1.9787 417.2107 417.3516 0.0213 -1.0000 -1.0000 0301021 1583262225.20 151.4919 60.0010 32.0000 1.9793 1.9798 417.0626 417.2047 0.0214 -1.0000 -1.0000 0301442 1583262225.30 151.5527 60.0010 32.0000 1.9792 1.9797 417.1157 417.2578 0.0213 -1.0000 -1.0000 0301521 1583262225.40 151.5842 60.0010 32.0000 1.9787 1.9792 417.2009 417.3425 0.0214 -1.0000 -1.0000 0301583 1583262225.50 151.5842 60.0010 32.0000 1.9781 1.9786 417.2522 417.3946 0.0214 -1.0000 -1.0000 0301677 1583262225.60 151.5842 60.0010 32.0000 1.9783 1.9789 417.2758 417.4188 0.0215 -1.0000 -1.0000 0301739 1583262225.70 151.5842 60.0010 32.0000 1.9780 1.9786 417.1920 417.3345 0.0214 -1.0000 -1.0000 0301802 1583262225.80 151.5842 60.0010 32.0000 1.9794 1.9800 417.1235 417.2652 0.0213 -1.0000 -1.0000 0301880 1583262225.90 151.5675 60.0010 32.0000 1.9785 1.9791 417.1619 417.3029 0.0212 -1.0000 -1.0000 0301942 1583262226.00 151.5675 60.0010 32.0000 1.9775 1.9780 417.3895 417.5328 0.0214 -1.0000 -1.0000 0302005 1583262226.10 151.5675 60.0010 32.0000 1.9774 1.9780 417.3159 417.4578 0.0214 -1.0000 -1.0000 0302067 1583262226.20 151.5675 60.0010 32.0000 1.9786 1.9791 417.2583 417.4004 0.0214 -1.0000 -1.0000 0302271 1583262226.30 151.5675 60.0010 32.0000 1.9789 1.9794 417.0876 417.2304 0.0215 -1.0000 -1.0000 0302333 1583262226.40 151.5104 60.0010 32.0000 1.9786 1.9791 417.1125 417.2544 0.0213 -1.0000 -1.0000 0302411 1583262226.50 151.5050 60.0010 32.0000 1.9788 1.9793 417.2199 417.3615 0.0213 -1.0000 -1.0000 0302474 1583262226.60 151.5050 60.0010 32.0000 1.9782 1.9787 417.2776 417.4197 0.0214 -1.0000 -1.0000 0302536 1583262226.70 151.5050 60.0010 32.0000 1.9783 1.9788 417.2270 417.3685 0.0213 -1.0000 -1.0000 0302786 1583262226.80 151.5050 60.0010 32.0000 1.9784 1.9789 417.2054 417.3469 0.0213 -1.0000 -1.0000 0302849 1583262226.90 151.5050 60.0010 32.0000 1.9790 1.9796 417.1665 417.3079 0.0213 -1.0000 -1.0000 0302912 1583262227.00 151.4206 60.0010 32.0000 1.9782 1.9787 417.2029 417.3449 0.0213 -1.0000 -1.0000 0302974 1583262227.10 151.4206 60.0010 32.0000 1.9778 1.9784 417.2715 417.4134 0.0214 -1.0000 -1.0000 0303036 1583262227.20 151.4206 60.0010 32.0000 1.9778 1.9784 417.3027 417.4443 0.0212 -1.0000 -1.0000 0303286 1583262227.30 151.4206 60.0010 32.0000 1.9777 1.9783 417.3332 417.4750 0.0212 -1.0000 -1.0000 0303349 1583262227.40 151.4206 60.0010 32.0000 1.9785 1.9791 417.1793 417.3198 0.0212 -1.0000 -1.0000 0303412 1583262227.50 151.4206 60.0010 32.0000 1.9785 1.9791 417.0726 417.2140 0.0213 -1.0000 -1.0000 0303489 1583262227.60 151.4355 60.0010 32.0000 1.9784 1.9790 417.0779 417.2188 0.0212 -1.0000 -1.0000 0303552 1583262227.70 151.4355 60.0010 32.0000 1.9781 1.9786 417.1852 417.3265 0.0213 -1.0000 -1.0000 0304302 1583262227.80 151.4355 60.0010 32.0000 1.9775 1.9781 417.2917 417.4340 0.0214 -1.0000 -1.0000 0304380 1583262227.90 151.4355 60.0010 32.0000 1.9778 1.9784 417.3270 417.4689 0.0213 -1.0000 -1.0000 0304458 1583262228.00 151.4355 60.0010 32.0000 1.9787 1.9793 417.2275 417.3697 0.0214 -1.0000 -1.0000 0304521 1583262228.10 151.4584 60.0010 32.0000 1.9783 1.9788 417.1553 417.2976 0.0214 -1.0000 -1.0000 0304599 1583262228.20 151.4584 60.0010 32.0000 1.9789 1.9795 417.2174 417.3596 0.0214 -1.0000 -1.0000 0304661 1583262228.30 151.4584 60.0010 32.0000 1.9783 1.9789 417.2249 417.3670 0.0214 -1.0000 -1.0000 0304724 1583262228.40 151.4584 60.0010 32.0000 1.9780 1.9785 417.3147 417.4563 0.0212 -1.0000 -1.0000 0304802 1583262228.50 151.4584 60.0010 32.0000 1.9779 1.9785 417.3771 417.5196 0.0214 -1.0000 -1.0000 0304864 1583262228.60 151.5121 60.0010 32.0000 1.9777 1.9783 417.3962 417.5378 0.0213 -1.0000 -1.0000 0304927 1583262228.70 151.5335 60.0010 32.0000 1.9790 1.9796 417.3372 417.4796 0.0215 -1.0000 -1.0000 0305005 1583262228.80 151.5335 60.0010 32.0000 1.9789 1.9795 417.1462 417.2886 0.0214 -1.0000 -1.0000 0305067 1583262228.90 151.5335 60.0010 32.0000 1.9785 1.9790 417.2569 417.3984 0.0214 -1.0000 -1.0000 0305130 1583262229.00 151.5335 60.0010 32.0000 1.9780 1.9785 417.2838 417.4264 0.0214 -1.0000 -1.0000 0305208 1583262229.10 151.5340 60.0010 32.0000 1.9776 1.9781 417.3244 417.4657 0.0212 -1.0000 -1.0000 0305271 1583262229.20 151.5464 60.0010 32.0000 1.9786 1.9791 417.2740 417.4169 0.0215 -1.0000 -1.0000 0305333 1583262229.30 151.5464 60.0010 32.0000 1.9786 1.9791 417.1428 417.2849 0.0214 -1.0000 -1.0000 0305396 1583262229.40 151.5464 60.0010 32.0000 1.9786 1.9791 417.0612 417.2025 0.0212 -1.0000 -1.0000 0305458 1583262229.50 151.5464 60.0010 32.0000 1.9781 1.9786 417.0954 417.2373 0.0214 -1.0000 -1.0000 0305536 1583262229.60 151.5464 60.0010 32.0000 1.9784 1.9790 417.2435 417.3859 0.0214 -1.0000 -1.0000 0305599 1583262229.70 151.5690 60.0012 32.0000 1.9774 1.9780 417.3276 417.4690 0.0212 -1.0000 -1.0000 0305661 1583262229.80 151.5690 60.0012 32.0000 1.9777 1.9782 417.2719 417.4132 0.0213 -1.0000 -1.0000 0305739 1583262229.90 151.5690 60.0012 32.0000 1.9784 1.9790 417.1313 417.2735 0.0213 -1.0000 -1.0000 0305802 1583262230.00 151.5690 60.0012 32.0000 1.9783 1.9789 417.1500 417.2910 0.0212 -1.0000 -1.0000 0305864 1583262230.10 151.5690 60.0012 32.0000 1.9781 1.9786 417.2884 417.4301 0.0214 -1.0000 -1.0000 0305927 1583262230.20 151.5690 60.0012 32.0000 1.9778 1.9783 417.4670 417.6095 0.0214 -1.0000 -1.0000 0305989 1583262230.30 151.5690 60.0012 32.0000 1.9776 1.9781 417.1671 417.3097 0.0215 -1.0000 -1.0000 0306677 1583262230.40 151.4694 60.0012 32.0000 1.9783 1.9788 417.0728 417.2159 0.0215 -1.0000 -1.0000 0306755 1583262230.50 151.4694 60.0012 32.0000 1.9788 1.9794 417.0743 417.2159 0.0213 -1.0000 -1.0000 0306817 1583262230.60 151.4694 60.0012 32.0000 1.9784 1.9789 417.1740 417.3150 0.0212 -1.0000 -1.0000 0306880 1583262230.70 151.4694 60.0012 32.0000 1.9788 1.9793 417.2383 417.3796 0.0213 -1.0000 -1.0000 0306958 1583262230.80 151.4694 60.0012 32.0000 1.9778 1.9784 417.2884 417.4305 0.0214 -1.0000 -1.0000 0307021 1583262230.90 151.4310 60.0012 32.0000 1.9784 1.9789 417.3034 417.4440 0.0212 -1.0000 -1.0000 0307083 1583262231.00 151.4219 60.0012 32.0000 1.9785 1.9791 417.2051 417.3468 0.0213 -1.0000 -1.0000 0307161 1583262231.10 151.4219 60.0012 32.0000 1.9784 1.9790 417.0684 417.2094 0.0212 -1.0000 -1.0000 0307224 1583262231.20 151.4219 60.0012 32.0000 1.9784 1.9789 417.2602 417.4023 0.0214 -1.0000 -1.0000 0307286 1583262231.30 151.4219 60.0012 32.0000 1.9773 1.9779 417.2654 417.4071 0.0213 -1.0000 -1.0000 0307458 1583262231.40 151.4219 60.0012 32.0000 1.9781 1.9787 417.3002 417.4414 0.0212 -1.0000 -1.0000 0307521 1583262231.50 151.4416 60.0012 32.0000 1.9783 1.9788 417.1111 417.2535 0.0215 -1.0000 -1.0000 0307599 1583262231.60 151.4416 60.0012 32.0000 1.9786 1.9792 417.0146 417.1569 0.0214 -1.0000 -1.0000 0307661 1583262231.70 151.4416 60.0012 32.0000 1.9784 1.9789 417.1999 417.3418 0.0213 -1.0000 -1.0000 0307724 1583262231.80 151.4416 60.0012 32.0000 1.9775 1.9781 417.2448 417.3864 0.0213 -1.0000 -1.0000 0307958 1583262231.90 151.4416 60.0012 32.0000 1.9784 1.9789 417.3287 417.4701 0.0213 -1.0000 -1.0000 0308036 1583262232.00 151.4535 60.0012 32.0000 1.9786 1.9791 417.2992 417.4412 0.0213 -1.0000 -1.0000 0308099 1583262232.10 151.4543 60.0012 32.0000 1.9781 1.9787 417.1478 417.2897 0.0214 -1.0000 -1.0000 0308161 1583262232.20 151.4543 60.0012 32.0000 1.9784 1.9789 417.1912 417.3332 0.0214 -1.0000 -1.0000 0308224 1583262232.30 151.4543 60.0012 32.0000 1.9783 1.9789 417.1445 417.2870 0.0214 -1.0000 -1.0000 0308427 1583262232.40 151.4543 60.0012 32.0000 1.9784 1.9789 417.3092 417.4510 0.0213 -1.0000 -1.0000 0308489 1583262232.50 151.4543 60.0012 32.0000 1.9783 1.9788 417.3353 417.4773 0.0213 -1.0000 -1.0000 0308567 1583262232.60 151.5220 60.0012 32.0000 1.9786 1.9792 417.0967 417.2387 0.0214 -1.0000 -1.0000 0308630 1583262232.70 151.5220 60.0012 32.0000 1.9790 1.9795 417.1384 417.2806 0.0213 -1.0000 -1.0000 0308692 1583262232.80 151.5220 60.0012 32.0000 1.9792 1.9798 417.2276 417.3693 0.0214 -1.0000 -1.0000 0309755 1583262232.90 151.5220 60.0012 32.0000 1.9781 1.9786 417.3092 417.4503 0.0213 -1.0000 -1.0000 0309817 1583262233.00 151.5220 60.0012 32.0000 1.9782 1.9788 417.3434 417.4857 0.0213 -1.0000 -1.0000 0309896 1583262233.10 151.5738 60.0012 32.0000 1.9782 1.9787 417.1780 417.3199 0.0214 -1.0000 -1.0000 0309958 1583262233.20 151.5738 60.0012 32.0000 1.9791 1.9797 417.0871 417.2292 0.0214 -1.0000 -1.0000 0310021 1583262233.30 151.5738 60.0012 32.0000 1.9786 1.9791 417.1263 417.2683 0.0213 -1.0000 -1.0000 0310083 1583262233.40 151.5738 60.0012 32.0000 1.9785 1.9791 417.1040 417.2452 0.0212 -1.0000 -1.0000 0310146 1583262233.50 151.5738 60.0012 32.0000 1.9777 1.9782 417.2333 417.3748 0.0213 -1.0000 -1.0000 0310224 1583262233.60 151.5173 60.0012 32.0000 1.9775 1.9781 417.3478 417.4893 0.0213 -1.0000 -1.0000 0310286 1583262233.70 151.5117 60.0012 32.0000 1.9780 1.9786 417.2962 417.4386 0.0214 -1.0000 -1.0000 0310349 1583262233.80 151.5117 60.0012 32.0000 1.9776 1.9781 417.1430 417.2855 0.0215 -1.0000 -1.0000 0310427 1583262233.90 151.5117 60.0012 32.0000 1.9781 1.9786 417.0312 417.1737 0.0214 -1.0000 -1.0000 0310489 1583262234.00 151.5117 60.0012 32.0000 1.9773 1.9778 417.1376 417.2800 0.0214 -1.0000 -1.0000 0310552 1583262234.10 151.5117 60.0012 32.0000 1.9780 1.9785 417.2431 417.3852 0.0214 -1.0000 -1.0000 0310614 1583262234.20 151.5087 60.0012 32.0000 1.9781 1.9786 417.2817 417.4237 0.0214 -1.0000 -1.0000 0310677 1583262234.30 151.5087 60.0012 32.0000 1.9782 1.9787 417.2611 417.4032 0.0214 -1.0000 -1.0000 0310739 1583262234.40 151.4631 60.0005 32.0000 1.9781 1.9786 417.1188 417.2611 0.0214 -1.0000 -1.0000 0310818 1583262234.50 151.4621 60.0005 32.0000 1.9783 1.9788 416.9610 417.1022 0.0213 -1.0000 -1.0000 0310880 1583262234.60 151.4621 60.0005 32.0000 1.9781 1.9786 417.0511 417.1935 0.0214 -1.0000 -1.0000 0310942 1583262234.70 151.4621 60.0005 32.0000 1.9774 1.9779 417.2552 417.3974 0.0214 -1.0000 -1.0000 0311021 1583262234.80 151.4621 60.0005 32.0000 1.9777 1.9783 417.2480 417.3904 0.0214 -1.0000 -1.0000 0311083 1583262234.90 151.4621 60.0005 32.0000 1.9781 1.9787 417.2566 417.3981 0.0213 -1.0000 -1.0000 0311146 1583262235.00 151.4621 60.0005 32.0000 1.9786 1.9791 417.1127 417.2544 0.0213 -1.0000 -1.0000 0311208 1583262235.10 151.4621 60.0005 32.0000 1.9783 1.9789 417.0904 417.2326 0.0214 -1.0000 -1.0000 0311271 1583262235.20 151.4621 60.0005 32.0000 1.9786 1.9792 417.0642 417.2057 0.0213 -1.0000 -1.0000 0311349 1583262235.30 151.4621 60.0005 32.0000 1.9783 1.9789 417.1889 417.3305 0.0214 -1.0000 -1.0000 0311412 1583262235.40 151.4617 60.0005 32.0000 1.9777 1.9783 417.2806 417.4228 0.0213 -1.0000 -1.0000 0311802 1583262235.50 151.4617 60.0005 32.0000 1.9775 1.9780 417.2422 417.3835 0.0213 -1.0000 -1.0000 0311864 1583262235.60 151.4617 60.0005 32.0000 1.9780 1.9786 417.2052 417.3475 0.0214 -1.0000 -1.0000 0311927 1583262235.70 151.4617 60.0005 32.0000 1.9792 1.9798 417.1530 417.2955 0.0215 -1.0000 -1.0000 0311989 1583262235.80 151.4617 60.0005 32.0000 1.9783 1.9788 417.1285 417.2707 0.0214 -1.0000 -1.0000 0312067 1583262235.90 151.4617 60.0005 32.0000 1.9781 1.9787 417.2698 417.4109 0.0212 -1.0000 -1.0000 0312302 1583262236.00 151.4612 60.0005 32.0000 1.9782 1.9788 417.3057 417.4468 0.0213 -1.0000 -1.0000 0312364 1583262236.10 151.4612 60.0005 32.0000 1.9787 1.9792 417.1080 417.2497 0.0213 -1.0000 -1.0000 0312427 1583262236.20 151.4612 60.0005 32.0000 1.9782 1.9788 416.9803 417.1222 0.0214 -1.0000 -1.0000 0312489 1583262236.30 151.4612 60.0005 32.0000 1.9787 1.9793 417.0244 417.1662 0.0213 -1.0000 -1.0000 0312552 1583262236.40 151.4612 60.0005 32.0000 1.9787 1.9793 417.0948 417.2368 0.0214 -1.0000 -1.0000 0312646 1583262236.50 151.4802 60.0005 32.0000 1.9779 1.9784 417.0994 417.2425 0.0215 -1.0000 -1.0000 0312708 1583262236.60 151.4802 60.0005 32.0000 1.9780 1.9786 417.2469 417.3898 0.0215 -1.0000 -1.0000 0312771 1583262236.70 151.4802 60.0005 32.0000 1.9783 1.9789 417.2739 417.4160 0.0214 -1.0000 -1.0000 0312849 1583262236.80 151.4802 60.0005 32.0000 1.9780 1.9786 417.1836 417.3253 0.0213 -1.0000 -1.0000 0312896 1583262236.90 151.4802 60.0005 32.0000 1.9786 1.9792 417.1060 417.2471 0.0212 -1.0000 -1.0000 0312974 1583262237.00 151.5322 60.0005 32.0000 1.9791 1.9797 417.1249 417.2665 0.0214 -1.0000 -1.0000 0313036 1583262237.10 151.6016 60.0005 32.0000 1.9786 1.9791 417.2430 417.3853 0.0213 -1.0000 -1.0000 0313099 1583262237.20 151.6016 60.0005 32.0000 1.9778 1.9784 417.2747 417.4157 0.0213 -1.0000 -1.0000 0313177 1583262237.30 151.6016 60.0005 32.0000 1.9789 1.9795 417.2229 417.3642 0.0212 -1.0000 -1.0000 0313239 1583262237.40 151.6016 60.0005 32.0000 1.9786 1.9792 417.0808 417.2224 0.0214 -1.0000 -1.0000 0313302 1583262237.50 151.6016 60.0005 32.0000 1.9789 1.9795 417.1487 417.2917 0.0215 -1.0000 -1.0000 0313536 1583262237.60 151.5652 60.0005 32.0000 1.9789 1.9795 417.1122 417.2542 0.0213 -1.0000 -1.0000 0313599 1583262237.70 151.5652 60.0005 32.0000 1.9789 1.9794 417.0153 417.1578 0.0214 -1.0000 -1.0000 0313661 1583262237.80 151.5652 60.0005 32.0000 1.9784 1.9790 417.1898 417.3316 0.0213 -1.0000 -1.0000 0313724 1583262237.90 151.5652 60.0005 32.0000 1.9779 1.9784 417.2467 417.3882 0.0213 -1.0000 -1.0000 0313802 1583262238.00 151.5652 60.0005 32.0000 1.9779 1.9784 417.1654 417.3073 0.0214 -1.0000 -1.0000 0314021 1583262238.10 151.5571 60.0005 32.0000 1.9784 1.9789 417.0434 417.1867 0.0214 -1.0000 -1.0000 0314099 1583262238.20 151.5024 60.0005 32.0000 1.9786 1.9792 417.0141 417.1554 0.0213 -1.0000 -1.0000 0314161 1583262238.30 151.5024 60.0005 32.0000 1.9784 1.9790 417.1216 417.2636 0.0214 -1.0000 -1.0000 0314224 1583262238.40 151.5024 60.0005 32.0000 1.9775 1.9780 417.1733 417.3152 0.0214 -1.0000 -1.0000 0314286 1583262238.50 151.5024 60.0005 32.0000 1.9785 1.9790 417.3193 417.4620 0.0216 -1.0000 -1.0000 0315208 1583262238.60 151.5024 60.0005 32.0000 1.9780 1.9785 417.2000 417.3432 0.0215 -1.0000 -1.0000 0315271 1583262238.70 151.4264 60.0005 32.0000 1.9782 1.9788 417.0925 417.2349 0.0214 -1.0000 -1.0000 0315349 1583262238.80 151.4264 60.0005 32.0000 1.9790 1.9796 416.9819 417.1240 0.0213 -1.0000 -1.0000 0315412 1583262238.90 151.4264 60.0005 32.0000 1.9782 1.9788 416.9736 417.1156 0.0214 -1.0000 -1.0000 0315474 1583262239.00 151.4264 60.0005 32.0000 1.9788 1.9793 417.0814 417.2225 0.0213 -1.0000 -1.0000 0315536 1583262239.10 151.4264 60.0005 32.0000 1.9778 1.9784 417.1751 417.3176 0.0213 -1.0000 -1.0000 0315599 1583262239.20 151.4225 60.0005 32.0000 1.9780 1.9786 417.2552 417.3967 0.0213 -1.0000 -1.0000 0315677 1583262239.30 151.4172 60.0005 32.0000 1.9797 1.9803 417.0973 417.2397 0.0215 -1.0000 -1.0000 0315739 1583262239.40 151.4172 60.0005 32.0000 1.9784 1.9789 417.0812 417.2242 0.0215 -1.0000 -1.0000 0315802 1583262239.50 151.4172 60.0005 32.0000 1.9780 1.9785 417.1672 417.3094 0.0214 -1.0000 -1.0000 0315880 1583262239.60 151.4172 60.0005 32.0000 1.9778 1.9783 417.1999 417.3425 0.0215 -1.0000 -1.0000 0315942 1583262239.70 151.4172 60.0005 32.0000 1.9789 1.9795 417.1950 417.3371 0.0213 -1.0000 -1.0000 0316005 1583262239.80 151.5819 60.0008 32.0000 1.9789 1.9795 417.1416 417.2827 0.0213 -1.0000 -1.0000 0316083 1583262239.90 151.6031 60.0008 32.0000 1.9793 1.9798 417.0854 417.2271 0.0213 -1.0000 -1.0000 0316146 1583262240.00 151.6031 60.0008 32.0000 1.9797 1.9803 417.0541 417.1962 0.0214 -1.0000 -1.0000 0316208 1583262240.10 151.6031 60.0008 32.0000 1.9786 1.9792 417.3313 417.4728 0.0213 -1.0000 -1.0000 0316271 1583262240.20 151.6031 60.0008 32.0000 1.9779 1.9785 417.2064 417.3487 0.0214 -1.0000 -1.0000 0316333 1583262240.30 151.6031 60.0008 32.0000 1.9782 1.9788 417.1335 417.2750 0.0213 -1.0000 -1.0000 0316396 1583262240.40 151.6031 60.0008 32.0000 1.9784 1.9789 417.0170 417.1586 0.0213 -1.0000 -1.0000 0316474 1583262240.50 151.6031 60.0008 32.0000 1.9786 1.9791 417.1457 417.2881 0.0214 -1.0000 -1.0000 0316536 1583262240.60 151.6031 60.0008 32.0000 1.9780 1.9786 417.0754 417.2176 0.0214 -1.0000 -1.0000 0316974 1583262240.70 151.6031 60.0008 32.0000 1.9780 1.9785 417.0664 417.2084 0.0213 -1.0000 -1.0000 0317036 1583262240.80 151.5990 60.0008 32.0000 1.9783 1.9789 417.2695 417.4109 0.0213 -1.0000 -1.0000 0317099 1583262240.90 151.5523 60.0008 32.0000 1.9782 1.9788 417.1663 417.3078 0.0213 -1.0000 -1.0000 0317161 1583262241.00 151.5523 60.0008 32.0000 1.9787 1.9793 417.0623 417.2051 0.0215 -1.0000 -1.0000 0317239 1583262241.10 151.5523 60.0008 32.0000 1.9781 1.9787 416.9648 417.1070 0.0214 -1.0000 -1.0000 0317474 1583262241.20 151.5523 60.0008 32.0000 1.9782 1.9787 417.0234 417.1655 0.0214 -1.0000 -1.0000 0317552 1583262241.30 151.5523 60.0008 32.0000 1.9774 1.9780 417.0705 417.2116 0.0212 -1.0000 -1.0000 0317615 1583262241.40 151.5523 60.0008 32.0000 1.9777 1.9782 417.2371 417.3777 0.0212 -1.0000 -1.0000 0317677 1583262241.50 151.5456 60.0008 32.0000 1.9777 1.9783 417.1803 417.3224 0.0214 -1.0000 -1.0000 0317739 1583262241.60 151.5450 60.0008 32.0000 1.9785 1.9790 416.9647 417.1069 0.0214 -1.0000 -1.0000 0317974 1583262241.70 151.5450 60.0008 32.0000 1.9788 1.9794 416.9991 417.1410 0.0214 -1.0000 -1.0000 0318036 1583262241.80 151.5450 60.0008 32.0000 1.9786 1.9791 416.9783 417.1207 0.0213 -1.0000 -1.0000 0318114 1583262241.90 151.5450 60.0008 32.0000 1.9778 1.9783 417.1521 417.2945 0.0213 -1.0000 -1.0000 0318177 1583262242.00 151.5407 60.0008 32.0000 1.9777 1.9782 417.2659 417.4085 0.0215 -1.0000 -1.0000 0318239 1583262242.10 151.4211 60.0008 32.0000 1.9785 1.9791 417.1709 417.3128 0.0214 -1.0000 -1.0000 0318442 1583262242.20 151.4211 60.0008 32.0000 1.9786 1.9791 416.9984 417.1411 0.0214 -1.0000 -1.0000 0318505 1583262242.30 151.4211 60.0008 32.0000 1.9780 1.9785 417.0002 417.1422 0.0213 -1.0000 -1.0000 0318583 1583262242.40 151.4211 60.0008 32.0000 1.9776 1.9782 417.0632 417.2049 0.0213 -1.0000 -1.0000 0318661 1583262242.50 151.4211 60.0008 32.0000 1.9778 1.9783 417.2660 417.4074 0.0213 -1.0000 -1.0000 0318724 1583262242.60 151.4631 60.0008 32.0000 1.9778 1.9783 417.3203 417.4616 0.0212 -1.0000 -1.0000 0318786 1583262242.70 151.4635 60.0008 32.0000 1.9779 1.9784 417.1046 417.2460 0.0213 -1.0000 -1.0000 0318849 1583262242.80 151.4635 60.0008 32.0000 1.9782 1.9787 416.9507 417.0925 0.0213 -1.0000 -1.0000 0318912 1583262242.90 151.4635 60.0008 32.0000 1.9785 1.9791 417.0751 417.2166 0.0213 -1.0000 -1.0000 0318974 1583262243.00 151.4635 60.0008 32.0000 1.9783 1.9788 417.2257 417.3669 0.0213 -1.0000 -1.0000 0319067 1583262243.10 151.4635 60.0008 32.0000 1.9785 1.9790 417.2613 417.4037 0.0214 -1.0000 -1.0000 0319130 1583262243.20 151.4341 60.0008 32.0000 1.9787 1.9793 417.2200 417.3624 0.0215 -1.0000 -1.0000 0319208 1583262243.30 151.4341 60.0008 32.0000 1.9787 1.9793 417.0636 417.2064 0.0215 -1.0000 -1.0000 0319255 1583262243.40 151.4341 60.0008 32.0000 1.9787 1.9792 417.0578 417.1990 0.0212 -1.0000 -1.0000 0319317 1583262243.50 151.4341 60.0008 32.0000 1.9782 1.9787 417.2277 417.3695 0.0213 -1.0000 -1.0000 0319396 1583262243.60 151.4341 60.0008 32.0000 1.9771 1.9776 417.2704 417.4125 0.0215 -1.0000 -1.0000 0319974 1583262243.70 151.4652 60.0008 32.0000 1.9783 1.9788 417.0934 417.2363 0.0214 -1.0000 -1.0000 0320036 1583262243.80 151.5357 60.0008 32.0000 1.9781 1.9787 417.1328 417.2741 0.0213 -1.0000 -1.0000 0320114 1583262243.90 151.5357 60.0008 32.0000 1.9780 1.9786 417.2173 417.3589 0.0213 -1.0000 -1.0000 0320177 1583262244.00 151.5357 60.0008 32.0000 1.9781 1.9787 417.1454 417.2875 0.0214 -1.0000 -1.0000 0320239 1583262244.10 151.5357 60.0008 32.0000 1.9780 1.9786 417.2648 417.4070 0.0214 -1.0000 -1.0000 0320317 1583262244.20 151.5357 60.0008 32.0000 1.9782 1.9788 417.2652 417.4073 0.0214 -1.0000 -1.0000 0320442 1583262244.30 151.5080 60.0008 32.0000 1.9786 1.9791 417.0986 417.2397 0.0211 -1.0000 -1.0000 0320505 1583262244.40 151.5080 60.0008 32.0000 1.9784 1.9789 417.0925 417.2336 0.0213 -1.0000 -1.0000 0320583 1583262244.50 151.5080 60.0008 32.0000 1.9784 1.9789 417.1600 417.3020 0.0214 -1.0000 -1.0000 0320646 1583262244.60 151.5080 60.0008 32.0000 1.9769 1.9775 417.1791 417.3216 0.0214 -1.0000 -1.0000 0320708 1583262244.70 151.5080 60.0008 32.0000 1.9783 1.9789 417.1619 417.3044 0.0215 -1.0000 -1.0000 0320771 1583262244.80 151.5234 60.0006 32.0000 1.9785 1.9790 417.0846 417.2267 0.0213 -1.0000 -1.0000 0320833 1583262244.90 151.5250 60.0006 32.0000 1.9787 1.9792 417.1142 417.2552 0.0213 -1.0000 -1.0000 0320896 1583262245.00 151.5250 60.0006 32.0000 1.9780 1.9786 417.1876 417.3300 0.0214 -1.0000 -1.0000 0320974 1583262245.10 151.5250 60.0006 32.0000 1.9775 1.9781 417.2342 417.3760 0.0213 -1.0000 -1.0000 0321036 1583262245.20 151.5250 60.0006 32.0000 1.9771 1.9777 417.1991 417.3422 0.0215 -1.0000 -1.0000 0321286 1583262245.30 151.5250 60.0006 32.0000 1.9779 1.9784 417.2729 417.4149 0.0214 -1.0000 -1.0000 0321349 1583262245.40 151.5641 60.0006 32.0000 1.9784 1.9790 417.1643 417.3078 0.0217 -1.0000 -1.0000 0321412 1583262245.50 151.5641 60.0006 32.0000 1.9786 1.9791 417.0975 417.2394 0.0213 -1.0000 -1.0000 0321474 1583262245.60 151.5641 60.0006 32.0000 1.9784 1.9790 417.0961 417.2371 0.0212 -1.0000 -1.0000 0321536 1583262245.70 151.5641 60.0006 32.0000 1.9774 1.9780 417.1659 417.3077 0.0214 -1.0000 -1.0000 0321786 1583262245.80 151.5641 60.0006 32.0000 1.9770 1.9776 417.2957 417.4382 0.0214 -1.0000 -1.0000 0321849 1583262245.90 151.5147 60.0006 32.0000 1.9772 1.9778 417.2444 417.3867 0.0215 -1.0000 -1.0000 0321911 1583262246.00 151.5106 60.0006 32.0000 1.9780 1.9786 417.0958 417.2380 0.0213 -1.0000 -1.0000 0321974 1583262246.10 151.5106 60.0006 32.0000 1.9781 1.9786 417.0511 417.1936 0.0214 -1.0000 -1.0000 0322052 1583262246.20 151.5106 60.0006 32.0000 1.9776 1.9782 417.1327 417.2751 0.0214 -1.0000 -1.0000 0323099 1583262246.30 151.5106 60.0006 32.0000 1.9774 1.9779 417.3069 417.4493 0.0214 -1.0000 -1.0000 0323161 1583262246.40 151.5106 60.0006 32.0000 1.9779 1.9784 417.1926 417.3339 0.0212 -1.0000 -1.0000 0323224 1583262246.50 151.4936 60.0006 32.0000 1.9783 1.9788 417.1485 417.2906 0.0213 -1.0000 -1.0000 0323286 1583262246.60 151.4936 60.0006 32.0000 1.9789 1.9795 417.1066 417.2485 0.0215 -1.0000 -1.0000 0323349 1583262246.70 151.4936 60.0006 32.0000 1.9791 1.9797 417.1261 417.2681 0.0213 -1.0000 -1.0000 0323442 1583262246.80 151.4936 60.0006 32.0000 1.9789 1.9795 417.2637 417.4060 0.0213 -1.0000 -1.0000 0323521 1583262246.90 151.4936 60.0006 32.0000 1.9779 1.9784 417.1225 417.2638 0.0213 -1.0000 -1.0000 0323567 1583262247.00 151.4718 60.0006 32.0000 1.9777 1.9782 417.2057 417.3467 0.0212 -1.0000 -1.0000 0323646 1583262247.10 151.4345 60.0006 32.0000 1.9778 1.9783 417.2475 417.3895 0.0214 -1.0000 -1.0000 0323708 1583262247.20 151.4345 60.0006 32.0000 1.9792 1.9797 417.2018 417.3438 0.0214 -1.0000 -1.0000 0323786 1583262247.30 151.4345 60.0006 32.0000 1.9786 1.9792 417.2694 417.4121 0.0215 -1.0000 -1.0000 0323849 1583262247.40 151.4345 60.0006 32.0000 1.9776 1.9781 417.3522 417.4957 0.0216 -1.0000 -1.0000 0323911 1583262247.50 151.4345 60.0006 32.0000 1.9782 1.9788 417.2284 417.3698 0.0213 -1.0000 -1.0000 0323974 1583262247.60 151.4575 60.0006 32.0000 1.9790 1.9795 417.1968 417.3385 0.0213 -1.0000 -1.0000 0324036 1583262247.70 151.4575 60.0006 32.0000 1.9787 1.9793 417.0546 417.1966 0.0214 -1.0000 -1.0000 0324130 1583262247.80 151.4575 60.0006 32.0000 1.9782 1.9788 417.1887 417.3310 0.0214 -1.0000 -1.0000 0324208 1583262247.90 151.4575 60.0006 32.0000 1.9783 1.9789 417.3190 417.4608 0.0214 -1.0000 -1.0000 0324271 1583262248.00 151.4575 60.0006 32.0000 1.9789 1.9795 417.3147 417.4571 0.0213 -1.0000 -1.0000 0324333 1583262248.10 151.4575 60.0006 32.0000 1.9792 1.9797 417.1523 417.2947 0.0215 -1.0000 -1.0000 0324411 1583262248.20 151.4575 60.0006 32.0000 1.9786 1.9792 417.0927 417.2355 0.0215 -1.0000 -1.0000 0324474 1583262248.30 151.4575 60.0006 32.0000 1.9791 1.9796 417.0016 417.1440 0.0214 -1.0000 -1.0000 0324771 1583262248.40 151.4575 60.0006 32.0000 1.9782 1.9788 417.1713 417.3131 0.0214 -1.0000 -1.0000 0324833 1583262248.50 151.4575 60.0006 32.0000 1.9783 1.9789 417.1657 417.3080 0.0214 -1.0000 -1.0000 0324911 1583262248.60 151.4575 60.0006 32.0000 1.9783 1.9789 417.2328 417.3751 0.0214 -1.0000 -1.0000 0324958 1583262248.70 151.5223 60.0006 32.0000 1.9785 1.9791 417.0905 417.2331 0.0215 -1.0000 -1.0000 0325036 1583262248.80 151.5223 60.0006 32.0000 1.9787 1.9792 417.1295 417.2721 0.0214 -1.0000 -1.0000 0325099 1583262248.90 151.5223 60.0006 32.0000 1.9789 1.9794 417.1458 417.2875 0.0214 -1.0000 -1.0000 0325161 1583262249.00 151.5223 60.0006 32.0000 1.9782 1.9787 417.2939 417.4363 0.0214 -1.0000 -1.0000 0325239 1583262249.10 151.5223 60.0006 32.0000 1.9785 1.9790 417.2663 417.4084 0.0214 -1.0000 -1.0000 0325302 1583262249.20 151.5223 60.0006 32.0000 1.9785 1.9791 417.2516 417.3941 0.0215 -1.0000 -1.0000 0325365 1583262249.30 151.5179 60.0006 32.0000 1.9793 1.9799 417.1328 417.2749 0.0213 -1.0000 -1.0000 0325458 1583262249.40 151.5038 60.0006 32.0000 1.9794 1.9800 417.0840 417.2258 0.0214 -1.0000 -1.0000 0325521 1583262249.50 151.5038 60.0006 32.0000 1.9787 1.9792 417.0823 417.2244 0.0214 -1.0000 -1.0000 0325599 1583262249.60 151.5038 60.0006 32.0000 1.9790 1.9796 417.1458 417.2879 0.0214 -1.0000 -1.0000 0325661 1583262249.70 151.5038 60.0006 32.0000 1.9779 1.9784 417.2486 417.3898 0.0211 -1.0000 -1.0000 0325724 1583262249.80 151.5038 60.0006 32.0000 1.9783 1.9788 417.3550 417.4964 0.0213 -1.0000 -1.0000 0326239 1583262249.90 151.5210 60.0001 32.0000 1.9789 1.9794 417.1724 417.3139 0.0213 -1.0000 -1.0000 0326302 1583262250.00 151.5210 60.0001 32.0000 1.9786 1.9791 417.1616 417.3029 0.0213 -1.0000 -1.0000 0326364 1583262250.10 151.5210 60.0001 32.0000 1.9777 1.9783 417.2196 417.3616 0.0213 -1.0000 -1.0000 0326442 1583262250.20 151.5210 60.0001 32.0000 1.9780 1.9786 417.2470 417.3886 0.0213 -1.0000 -1.0000 0326505 1583262250.30 151.5210 60.0001 32.0000 1.9774 1.9779 417.2774 417.4191 0.0213 -1.0000 -1.0000 0326567 1583262250.40 151.5210 60.0001 32.0000 1.9788 1.9794 417.1611 417.3036 0.0215 -1.0000 -1.0000 0326755 1583262250.50 151.5288 60.0001 32.0000 1.9792 1.9798 417.1201 417.2637 0.0215 -1.0000 -1.0000 0326817 1583262250.60 151.5383 60.0001 32.0000 1.9778 1.9784 417.0477 417.1905 0.0215 -1.0000 -1.0000 0326880 1583262250.70 151.5383 60.0001 32.0000 1.9778 1.9784 417.1261 417.2683 0.0214 -1.0000 -1.0000 0326958 1583262250.80 151.5383 60.0001 32.0000 1.9776 1.9782 417.3200 417.4621 0.0214 -1.0000 -1.0000 0327021 1583262250.90 151.5383 60.0001 32.0000 1.9780 1.9786 417.2147 417.3576 0.0214 -1.0000 -1.0000 0327192 1583262251.00 151.5383 60.0001 32.0000 1.9784 1.9790 417.0800 417.2220 0.0214 -1.0000 -1.0000 0327271 1583262251.10 151.5476 60.0001 32.0000 1.9784 1.9789 417.0708 417.2130 0.0214 -1.0000 -1.0000 0327333 1583262251.20 151.5476 60.0001 32.0000 1.9780 1.9786 417.2308 417.3735 0.0214 -1.0000 -1.0000 0327396 1583262251.30 151.5476 60.0001 32.0000 1.9782 1.9787 417.2500 417.3920 0.0214 -1.0000 -1.0000 0327458 1583262251.40 151.5476 60.0001 32.0000 1.9778 1.9783 417.3203 417.4617 0.0212 -1.0000 -1.0000 0327692 1583262251.50 151.5476 60.0001 32.0000 1.9774 1.9780 417.2212 417.3621 0.0212 -1.0000 -1.0000 0327771 1583262251.60 151.5459 60.0001 32.0000 1.9775 1.9780 417.0162 417.1573 0.0213 -1.0000 -1.0000 0327833 1583262251.70 151.5160 60.0001 32.0000 1.9790 1.9795 417.0838 417.2260 0.0214 -1.0000 -1.0000 0327896 1583262251.80 151.5160 60.0001 32.0000 1.9783 1.9789 417.2502 417.3920 0.0213 -1.0000 -1.0000 0327958 1583262251.90 151.5160 60.0001 32.0000 1.9779 1.9784 417.2390 417.3802 0.0213 -1.0000 -1.0000 0328442 1583262252.00 151.5160 60.0001 32.0000 1.9776 1.9781 417.3067 417.4481 0.0213 -1.0000 -1.0000 0328505 1583262252.10 151.5160 60.0001 32.0000 1.9779 1.9785 417.2607 417.4021 0.0212 -1.0000 -1.0000 0328583 1583262252.20 151.4702 60.0001 32.0000 1.9785 1.9790 417.0962 417.2374 0.0214 -1.0000 -1.0000 0328646 1583262252.30 151.4625 60.0001 32.0000 1.9784 1.9789 417.1414 417.2835 0.0213 -1.0000 -1.0000 0328708 1583262252.40 151.4625 60.0001 32.0000 1.9781 1.9787 417.3060 417.4484 0.0214 -1.0000 -1.0000 0328802 1583262252.50 151.4625 60.0001 32.0000 1.9787 1.9793 417.3094 417.4507 0.0213 -1.0000 -1.0000 0328865 1583262252.60 151.4625 60.0001 32.0000 1.9782 1.9787 417.3320 417.4739 0.0213 -1.0000 -1.0000 0328927 1583262252.70 151.4625 60.0001 32.0000 1.9789 1.9794 417.1747 417.3165 0.0214 -1.0000 -1.0000 0328989 1583262252.80 151.4776 60.0001 32.0000 1.9791 1.9796 417.1577 417.2998 0.0214 -1.0000 -1.0000 0329052 1583262252.90 151.4776 60.0001 32.0000 1.9777 1.9783 417.2169 417.3589 0.0214 -1.0000 -1.0000 0329552 1583262253.00 151.4776 60.0001 32.0000 1.9777 1.9783 417.3253 417.4678 0.0214 -1.0000 -1.0000 0329615 1583262253.10 151.4776 60.0001 32.0000 1.9776 1.9782 417.2196 417.3626 0.0215 -1.0000 -1.0000 0329677 1583262253.20 151.4776 60.0001 32.0000 1.9786 1.9792 417.1854 417.3268 0.0213 -1.0000 -1.0000 0329755 1583262253.30 151.4776 60.0001 32.0000 1.9792 1.9797 417.1661 417.3082 0.0214 -1.0000 -1.0000 0329817 1583262253.40 151.6004 60.0001 32.0000 1.9783 1.9789 417.2195 417.3611 0.0212 -1.0000 -1.0000 0329880 1583262253.50 151.6004 60.0001 32.0000 1.9780 1.9785 417.3409 417.4823 0.0213 -1.0000 -1.0000 0329974 1583262253.60 151.6004 60.0001 32.0000 1.9779 1.9784 417.2860 417.4289 0.0215 -1.0000 -1.0000 0330036 1583262253.70 151.6004 60.0001 32.0000 1.9775 1.9781 417.2852 417.4281 0.0216 -1.0000 -1.0000 0330099 1583262253.80 151.6004 60.0001 32.0000 1.9783 1.9788 417.1984 417.3404 0.0213 -1.0000 -1.0000 0330177 1583262253.90 151.5818 60.0001 32.0000 1.9789 1.9794 417.1447 417.2863 0.0213 -1.0000 -1.0000 0330239 1583262254.00 151.5331 60.0001 32.0000 1.9783 1.9789 417.1276 417.2701 0.0214 -1.0000 -1.0000 0330302 1583262254.10 151.5331 60.0001 32.0000 1.9782 1.9788 417.3166 417.4584 0.0213 -1.0000 -1.0000 0330380 1583262254.20 151.5331 60.0001 32.0000 1.9774 1.9779 417.3580 417.4990 0.0212 -1.0000 -1.0000 0330442 1583262254.30 151.5331 60.0001 32.0000 1.9784 1.9789 417.1467 417.2882 0.0213 -1.0000 -1.0000 0330505 1583262254.40 151.5331 60.0001 32.0000 1.9787 1.9792 417.1128 417.2544 0.0213 -1.0000 -1.0000 0330567 1583262254.50 151.5269 60.0001 32.0000 1.9780 1.9785 417.1418 417.2833 0.0213 -1.0000 -1.0000 0331302 1583262254.60 151.5269 60.0001 32.0000 1.9781 1.9786 417.2276 417.3697 0.0213 -1.0000 -1.0000 0331365 1583262254.70 151.5269 60.0001 32.0000 1.9777 1.9782 417.2757 417.4183 0.0214 -1.0000 -1.0000 0331458 1583262254.80 151.5269 60.0001 32.0000 1.9781 1.9787 417.1826 417.3241 0.0212 -1.0000 -1.0000 0331536 1583262254.90 151.5269 60.0001 32.0000 1.9794 1.9800 417.2127 417.3546 0.0214 -1.0000 -1.0000 0331599 1583262255.00 151.4670 59.9997 32.0000 1.9787 1.9792 417.1580 417.3000 0.0214 -1.0000 -1.0000 0331677 1583262255.10 151.4356 59.9995 32.0000 1.9785 1.9790 417.1766 417.3188 0.0214 -1.0000 -1.0000 0331739 1583262255.20 151.4356 59.9995 32.0000 1.9779 1.9785 417.2481 417.3903 0.0214 -1.0000 -1.0000 0331817 1583262255.30 151.4356 59.9995 32.0000 1.9778 1.9784 417.2765 417.4197 0.0216 -1.0000 -1.0000 0331880 1583262255.40 151.4356 59.9995 32.0000 1.9777 1.9783 417.1988 417.3412 0.0213 -1.0000 -1.0000 0331942 1583262255.50 151.4356 59.9995 32.0000 1.9783 1.9789 417.1627 417.3058 0.0216 -1.0000 -1.0000 0332021 1583262255.60 151.4949 59.9995 32.0000 1.9786 1.9791 417.1260 417.2684 0.0214 -1.0000 -1.0000 0332083 1583262255.70 151.4949 59.9995 32.0000 1.9787 1.9792 417.2007 417.3424 0.0213 -1.0000 -1.0000 0332146 1583262255.80 151.4949 59.9995 32.0000 1.9778 1.9783 417.3514 417.4940 0.0215 -1.0000 -1.0000 0332208 1583262255.90 151.4949 59.9995 32.0000 1.9788 1.9794 417.3207 417.4623 0.0213 -1.0000 -1.0000 0332271 1583262256.00 151.4949 59.9995 32.0000 1.9782 1.9788 417.1970 417.3391 0.0214 -1.0000 -1.0000 0332333 1583262256.10 151.4715 59.9995 32.0000 1.9789 1.9794 417.0670 417.2087 0.0213 -1.0000 -1.0000 0332411 1583262256.20 151.4348 59.9995 32.0000 1.9786 1.9791 417.2319 417.3739 0.0214 -1.0000 -1.0000 0332474 1583262256.30 151.4348 59.9995 32.0000 1.9778 1.9784 417.3110 417.4530 0.0214 -1.0000 -1.0000 0332536 1583262256.40 151.4348 59.9995 32.0000 1.9781 1.9786 417.3252 417.4682 0.0215 -1.0000 -1.0000 0332614 1583262256.50 151.4348 59.9995 32.0000 1.9779 1.9784 417.3124 417.4557 0.0215 -1.0000 -1.0000 0332942 1583262256.60 151.4348 59.9995 32.0000 1.9779 1.9785 417.1882 417.3313 0.0214 -1.0000 -1.0000 0333005 1583262256.70 151.4348 59.9995 32.0000 1.9789 1.9795 417.1706 417.3126 0.0214 -1.0000 -1.0000 0333083 1583262256.80 151.4348 59.9995 32.0000 1.9786 1.9792 417.2894 417.4319 0.0214 -1.0000 -1.0000 0333146 1583262256.90 151.4348 59.9995 32.0000 1.9777 1.9783 417.3899 417.5322 0.0214 -1.0000 -1.0000 0333208 1583262257.00 151.4348 59.9995 32.0000 1.9780 1.9786 417.3158 417.4583 0.0214 -1.0000 -1.0000 0333286 1583262257.10 151.4348 59.9995 32.0000 1.9783 1.9789 417.2191 417.3608 0.0213 -1.0000 -1.0000 0333349 1583262257.20 151.4348 59.9995 32.0000 1.9787 1.9792 417.1072 417.2498 0.0215 -1.0000 -1.0000 0333427 1583262257.30 151.4909 59.9995 32.0000 1.9793 1.9799 417.1470 417.2897 0.0214 -1.0000 -1.0000 0333489 1583262257.40 151.4909 59.9995 32.0000 1.9783 1.9789 417.3750 417.5170 0.0214 -1.0000 -1.0000 0333552 1583262257.50 151.4909 59.9995 32.0000 1.9779 1.9784 417.3622 417.5040 0.0213 -1.0000 -1.0000 0333615 1583262257.60 151.4909 59.9995 32.0000 1.9774 1.9779 417.3970 417.5390 0.0214 -1.0000 -1.0000 0333724 1583262257.70 151.4909 59.9995 32.0000 1.9778 1.9784 417.1726 417.3146 0.0214 -1.0000 -1.0000 0333786 1583262257.80 151.4909 59.9995 32.0000 1.9786 1.9792 417.0846 417.2265 0.0213 -1.0000 -1.0000 0333864 1583262257.90 151.5532 59.9995 32.0000 1.9782 1.9788 417.2054 417.3473 0.0213 -1.0000 -1.0000 0333927 1583262258.00 151.5532 59.9995 32.0000 1.9780 1.9786 417.3438 417.4857 0.0214 -1.0000 -1.0000 0333989 1583262258.10 151.5532 59.9995 32.0000 1.9772 1.9778 417.4028 417.5457 0.0215 -1.0000 -1.0000 0334239 1583262258.20 151.5532 59.9995 32.0000 1.9779 1.9784 417.2943 417.4366 0.0214 -1.0000 -1.0000 0334302 1583262258.30 151.5532 59.9995 32.0000 1.9780 1.9786 417.2762 417.4187 0.0214 -1.0000 -1.0000 0334364 1583262258.40 151.5690 59.9995 32.0000 1.9785 1.9791 417.2135 417.3555 0.0213 -1.0000 -1.0000 0334442 1583262258.50 151.5702 59.9995 32.0000 1.9781 1.9787 417.2330 417.3766 0.0216 -1.0000 -1.0000 0334505 1583262258.60 151.5702 59.9995 32.0000 1.9774 1.9780 417.2742 417.4161 0.0214 -1.0000 -1.0000 0334739 1583262258.70 151.5702 59.9995 32.0000 1.9777 1.9782 417.3024 417.4448 0.0213 -1.0000 -1.0000 0334817 1583262258.80 151.5702 59.9995 32.0000 1.9774 1.9779 417.3793 417.5217 0.0214 -1.0000 -1.0000 0334880 1583262258.90 151.5702 59.9995 32.0000 1.9783 1.9788 417.1038 417.2451 0.0213 -1.0000 -1.0000 0334942 1583262259.00 151.4517 59.9995 32.0000 1.9777 1.9783 417.1793 417.3215 0.0214 -1.0000 -1.0000 0335021 1583262259.10 151.4517 59.9995 32.0000 1.9781 1.9787 417.2408 417.3838 0.0216 -1.0000 -1.0000 0335708 1583262259.20 151.4517 59.9995 32.0000 1.9776 1.9781 417.3213 417.4630 0.0213 -1.0000 -1.0000 0335786 1583262259.30 151.4517 59.9995 32.0000 1.9780 1.9785 417.2922 417.4345 0.0214 -1.0000 -1.0000 0335849 1583262259.40 151.4517 59.9995 32.0000 1.9779 1.9785 417.1975 417.3399 0.0214 -1.0000 -1.0000 0335911 1583262259.50 151.4714 59.9995 32.0000 1.9788 1.9794 417.2264 417.3689 0.0214 -1.0000 -1.0000 0335989 1583262259.60 151.4726 59.9995 32.0000 1.9791 1.9796 417.0682 417.2102 0.0214 -1.0000 -1.0000 0336052 1583262259.70 151.4726 59.9995 32.0000 1.9771 1.9777 417.2612 417.4029 0.0213 -1.0000 -1.0000 0336114 1583262259.80 151.4726 59.9995 32.0000 1.9779 1.9784 417.3698 417.5117 0.0214 -1.0000 -1.0000 0336177 1583262259.90 151.4726 59.9995 32.0000 1.9779 1.9784 417.2570 417.3996 0.0215 -1.0000 -1.0000 0336239 1583262260.00 151.4714 59.9994 32.0000 1.9790 1.9795 417.1639 417.3069 0.0214 -1.0000 -1.0000 0336364 1583262260.10 151.4592 59.9990 32.0000 1.9773 1.9778 417.2211 417.3623 0.0212 -1.0000 -1.0000 0336442 1583262260.20 151.4592 59.9990 32.0000 1.9777 1.9782 417.3035 417.4455 0.0214 -1.0000 -1.0000 0336505 1583262260.30 151.4592 59.9990 32.0000 1.9777 1.9783 417.3152 417.4560 0.0213 -1.0000 -1.0000 0336567 1583262260.40 151.4592 59.9990 32.0000 1.9783 1.9789 417.1952 417.3373 0.0215 -1.0000 -1.0000 0336630 1583262260.50 151.4592 59.9990 32.0000 1.9785 1.9791 417.0763 417.2185 0.0214 -1.0000 -1.0000 0336692 1583262260.60 151.4592 59.9990 32.0000 1.9786 1.9791 417.1343 417.2763 0.0214 -1.0000 -1.0000 0336755 1583262260.70 151.4554 59.9990 32.0000 1.9785 1.9790 417.2078 417.3505 0.0215 -1.0000 -1.0000 0336833 1583262260.80 151.4553 59.9990 32.0000 1.9778 1.9784 417.2897 417.4321 0.0214 -1.0000 -1.0000 0336896 1583262260.90 151.4553 59.9990 32.0000 1.9775 1.9780 417.3592 417.5011 0.0213 -1.0000 -1.0000 0336958 1583262261.00 151.4553 59.9990 32.0000 1.9785 1.9790 417.2466 417.3888 0.0213 -1.0000 -1.0000 0337036 1583262261.10 151.4553 59.9990 32.0000 1.9793 1.9799 417.1505 417.2919 0.0213 -1.0000 -1.0000 0337099 1583262261.20 151.4626 59.9990 32.0000 1.9786 1.9791 417.2931 417.4357 0.0215 -1.0000 -1.0000 0337177 1583262261.30 151.4924 59.9990 32.0000 1.9779 1.9784 417.3845 417.5263 0.0213 -1.0000 -1.0000 0337239 1583262261.40 151.4924 59.9990 32.0000 1.9782 1.9788 417.2801 417.4208 0.0213 -1.0000 -1.0000 0337302 1583262261.50 151.4924 59.9990 32.0000 1.9786 1.9792 417.0371 417.1794 0.0214 -1.0000 -1.0000 0337365 1583262261.60 151.4924 59.9990 32.0000 1.9787 1.9792 417.1457 417.2875 0.0213 -1.0000 -1.0000 0337552 1583262261.70 151.4924 59.9990 32.0000 1.9778 1.9784 417.3680 417.5106 0.0213 -1.0000 -1.0000 0337615 1583262261.80 151.5413 59.9990 32.0000 1.9781 1.9787 417.3640 417.5047 0.0212 -1.0000 -1.0000 0337677 1583262261.90 151.5413 59.9990 32.0000 1.9784 1.9789 417.3225 417.4634 0.0212 -1.0000 -1.0000 0337739 1583262262.00 151.5413 59.9990 32.0000 1.9786 1.9792 417.2536 417.3951 0.0213 -1.0000 -1.0000 0337802 1583262262.10 151.5413 59.9990 32.0000 1.9784 1.9790 417.1453 417.2867 0.0213 -1.0000 -1.0000 0337880 1583262262.20 151.5413 59.9990 32.0000 1.9789 1.9795 417.1105 417.2529 0.0215 -1.0000 -1.0000 0338052 1583262262.30 151.5678 59.9990 32.0000 1.9787 1.9793 417.2904 417.4326 0.0214 -1.0000 -1.0000 0338114 1583262262.40 151.5689 59.9990 32.0000 1.9783 1.9788 417.3161 417.4592 0.0215 -1.0000 -1.0000 0338192 1583262262.50 151.5689 59.9990 32.0000 1.9781 1.9787 417.2500 417.3928 0.0214 -1.0000 -1.0000 0338255 1583262262.60 151.5689 59.9990 32.0000 1.9788 1.9794 417.1549 417.2974 0.0214 -1.0000 -1.0000 0338317 1583262262.70 151.5689 59.9990 32.0000 1.9787 1.9793 417.2779 417.4196 0.0213 -1.0000 -1.0000 0338552 1583262262.80 151.5669 59.9990 32.0000 1.9776 1.9782 417.2995 417.4407 0.0212 -1.0000 -1.0000 0338614 1583262262.90 151.5521 59.9990 32.0000 1.9771 1.9776 417.2786 417.4203 0.0213 -1.0000 -1.0000 0338677 1583262263.00 151.5521 59.9990 32.0000 1.9774 1.9779 417.3329 417.4743 0.0213 -1.0000 -1.0000 0338755 1583262263.10 151.5521 59.9990 32.0000 1.9786 1.9791 417.2298 417.3720 0.0214 -1.0000 -1.0000 0338817 1583262263.20 151.5521 59.9990 32.0000 1.9785 1.9791 417.1992 417.3414 0.0214 -1.0000 -1.0000 0339255 1583262263.30 151.5521 59.9990 32.0000 1.9789 1.9794 417.2398 417.3830 0.0215 -1.0000 -1.0000 0339317 1583262263.40 151.6143 59.9990 32.0000 1.9785 1.9790 417.3198 417.4612 0.0214 -1.0000 -1.0000 0339380 1583262263.50 151.6143 59.9990 32.0000 1.9782 1.9787 417.3176 417.4599 0.0213 -1.0000 -1.0000 0339458 1583262263.60 151.6143 59.9990 32.0000 1.9794 1.9799 417.1458 417.2879 0.0214 -1.0000 -1.0000 0339521 1583262263.70 151.6143 59.9990 32.0000 1.9789 1.9795 417.2123 417.3546 0.0214 -1.0000 -1.0000 0339958 1583262263.80 151.6143 59.9990 32.0000 1.9783 1.9789 417.2959 417.4388 0.0214 -1.0000 -1.0000 0340036 1583262263.90 151.6339 59.9990 32.0000 1.9779 1.9785 417.3745 417.5165 0.0214 -1.0000 -1.0000 0340099 1583262264.00 151.6502 59.9990 32.0000 1.9785 1.9791 417.3596 417.5016 0.0214 -1.0000 -1.0000 0340161 1583262264.10 151.6502 59.9990 32.0000 1.9791 1.9796 417.2779 417.4210 0.0215 -1.0000 -1.0000 0340239 1583262264.20 151.6502 59.9990 32.0000 1.9792 1.9798 417.1595 417.3023 0.0214 -1.0000 -1.0000 0340317 1583262264.30 151.6502 59.9990 32.0000 1.9789 1.9794 417.2458 417.3880 0.0214 -1.0000 -1.0000 0340380 1583262264.40 151.6502 59.9990 32.0000 1.9783 1.9789 417.4369 417.5791 0.0214 -1.0000 -1.0000 0340458 1583262264.50 151.6502 59.9990 32.0000 1.9780 1.9786 417.3591 417.5012 0.0214 -1.0000 -1.0000 0340521 1583262264.60 151.5296 59.9990 32.0000 1.9787 1.9792 417.3686 417.5098 0.0212 -1.0000 -1.0000 0340583 1583262264.70 151.5296 59.9990 32.0000 1.9785 1.9791 417.2629 417.4051 0.0214 -1.0000 -1.0000 0340724 1583262264.80 151.5296 59.9990 32.0000 1.9782 1.9788 417.1949 417.3368 0.0213 -1.0000 -1.0000 0340786 1583262264.90 151.5296 59.9990 32.0000 1.9773 1.9778 417.3485 417.4897 0.0213 -1.0000 -1.0000 0340849 1583262265.00 151.5078 59.9991 32.0000 1.9781 1.9787 417.4305 417.5721 0.0214 -1.0000 -1.0000 0340912 1583262265.10 151.4919 59.9993 32.0000 1.9783 1.9789 417.4690 417.6108 0.0213 -1.0000 -1.0000 0340974 1583262265.20 151.4919 59.9993 32.0000 1.9789 1.9794 417.2484 417.3905 0.0214 -1.0000 -1.0000 0341239 1583262265.30 151.4919 59.9993 32.0000 1.9788 1.9793 417.1346 417.2767 0.0213 -1.0000 -1.0000 0341302 1583262265.40 151.4919 59.9993 32.0000 1.9784 1.9790 417.2245 417.3674 0.0214 -1.0000 -1.0000 0341365 1583262265.50 151.4837 59.9993 32.0000 1.9776 1.9782 417.4299 417.5711 0.0213 -1.0000 -1.0000 0341442 1583262265.60 151.3997 59.9993 32.0000 1.9777 1.9783 417.2825 417.4244 0.0213 -1.0000 -1.0000 0341505 1583262265.70 151.3997 59.9993 32.0000 1.9776 1.9782 417.3122 417.4542 0.0214 -1.0000 -1.0000 0341567 1583262265.80 151.3997 59.9993 32.0000 1.9783 1.9788 417.2295 417.3721 0.0214 -1.0000 -1.0000 0341771 1583262265.90 151.3997 59.9993 32.0000 1.9771 1.9777 417.2701 417.4119 0.0213 -1.0000 -1.0000 0341833 1583262266.00 151.3997 59.9993 32.0000 1.9784 1.9790 417.3140 417.4558 0.0214 -1.0000 -1.0000 0341896 1583262266.10 151.4481 59.9993 32.0000 1.9781 1.9787 417.3392 417.4813 0.0213 -1.0000 -1.0000 0341974 1583262266.20 151.4481 59.9993 32.0000 1.9789 1.9795 417.2319 417.3729 0.0213 -1.0000 -1.0000 0342036 1583262266.30 151.4481 59.9993 32.0000 1.9786 1.9792 417.2269 417.3693 0.0214 -1.0000 -1.0000 0342271 1583262266.40 151.4481 59.9993 32.0000 1.9782 1.9788 417.2309 417.3717 0.0211 -1.0000 -1.0000 0342349 1583262266.50 151.4481 59.9993 32.0000 1.9775 1.9780 417.2613 417.4031 0.0214 -1.0000 -1.0000 0342411 1583262266.60 151.4517 59.9993 32.0000 1.9770 1.9775 417.3606 417.5033 0.0215 -1.0000 -1.0000 0342474 1583262266.70 151.4581 59.9993 32.0000 1.9775 1.9781 417.3525 417.4954 0.0215 -1.0000 -1.0000 0342536 1583262266.80 151.4581 59.9993 32.0000 1.9782 1.9787 417.3218 417.4631 0.0213 -1.0000 -1.0000 0342771 1583262266.90 151.4581 59.9993 32.0000 1.9780 1.9786 417.2091 417.3507 0.0213 -1.0000 -1.0000 0342833 1583262267.00 151.4581 59.9993 32.0000 1.9779 1.9785 417.2606 417.4023 0.0214 -1.0000 -1.0000 0342912 1583262267.10 151.4581 59.9993 32.0000 1.9777 1.9782 417.3872 417.5293 0.0214 -1.0000 -1.0000 0342974 1583262267.20 151.5493 59.9993 32.0000 1.9773 1.9778 417.3929 417.5346 0.0213 -1.0000 -1.0000 0343052 1583262267.30 151.5493 59.9993 32.0000 1.9772 1.9778 417.3095 417.4520 0.0213 -1.0000 -1.0000 0343474 1583262267.40 151.5493 59.9993 32.0000 1.9781 1.9787 417.1992 417.3419 0.0214 -1.0000 -1.0000 0343552 1583262267.50 151.5493 59.9993 32.0000 1.9782 1.9788 417.1852 417.3263 0.0212 -1.0000 -1.0000 0343614 1583262267.60 151.5493 59.9993 32.0000 1.9779 1.9784 417.2245 417.3659 0.0213 -1.0000 -1.0000 0343677 1583262267.70 151.5596 59.9993 32.0000 1.9775 1.9781 417.2407 417.3826 0.0214 -1.0000 -1.0000 0343739 1583262267.80 151.5596 59.9993 32.0000 1.9775 1.9780 417.3539 417.4960 0.0213 -1.0000 -1.0000 0343989 1583262267.90 151.5596 59.9993 32.0000 1.9779 1.9785 417.3075 417.4492 0.0214 -1.0000 -1.0000 0344052 1583262268.00 151.5596 59.9993 32.0000 1.9776 1.9782 417.2720 417.4137 0.0213 -1.0000 -1.0000 0344114 1583262268.10 151.5596 59.9993 32.0000 1.9779 1.9784 417.2362 417.3783 0.0213 -1.0000 -1.0000 0344177 1583262268.20 151.5596 59.9993 32.0000 1.9781 1.9787 417.1813 417.3226 0.0213 -1.0000 -1.0000 0344239 1583262268.30 151.5596 59.9993 32.0000 1.9781 1.9786 417.2356 417.3774 0.0213 -1.0000 -1.0000 0344474 1583262268.40 151.5596 59.9993 32.0000 1.9774 1.9779 417.4477 417.5907 0.0214 -1.0000 -1.0000 0344536 1583262268.50 151.4988 59.9993 32.0000 1.9782 1.9788 417.2848 417.4264 0.0214 -1.0000 -1.0000 0344599 1583262268.60 151.4988 59.9993 32.0000 1.9787 1.9793 417.1600 417.3022 0.0214 -1.0000 -1.0000 0344661 1583262268.70 151.4988 59.9993 32.0000 1.9781 1.9787 417.1419 417.2835 0.0213 -1.0000 -1.0000 0344739 1583262268.80 151.4476 59.9993 32.0000 1.9786 1.9791 417.1075 417.2496 0.0214 -1.0000 -1.0000 0344802 1583262268.90 151.4413 59.9993 32.0000 1.9779 1.9785 417.2502 417.3928 0.0215 -1.0000 -1.0000 0344989 1583262269.00 151.4413 59.9993 32.0000 1.9772 1.9777 417.3427 417.4853 0.0214 -1.0000 -1.0000 0345052 1583262269.10 151.4413 59.9993 32.0000 1.9773 1.9779 417.4108 417.5527 0.0213 -1.0000 -1.0000 0345115 1583262269.20 151.4413 59.9993 32.0000 1.9772 1.9778 417.3565 417.4988 0.0214 -1.0000 -1.0000 0345193 1583262269.30 151.4374 59.9993 32.0000 1.9781 1.9787 417.2869 417.4291 0.0213 -1.0000 -1.0000 0345255 1583262269.40 151.4212 59.9993 32.0000 1.9786 1.9791 417.1923 417.3334 0.0213 -1.0000 -1.0000 0345489 1583262269.50 151.4212 59.9993 32.0000 1.9782 1.9788 417.3370 417.4799 0.0215 -1.0000 -1.0000 0345552 1583262269.60 151.4212 59.9993 32.0000 1.9774 1.9780 417.3151 417.4578 0.0214 -1.0000 -1.0000 0345615 1583262269.70 151.4212 59.9993 32.0000 1.9781 1.9786 417.2464 417.3884 0.0213 -1.0000 -1.0000 0345693 1583262269.80 151.4212 59.9993 32.0000 1.9786 1.9792 417.0560 417.1975 0.0213 -1.0000 -1.0000 0345755 1583262269.90 151.4036 59.9986 32.0000 1.9785 1.9791 417.1515 417.2942 0.0215 -1.0000 -1.0000 0346052 1583262270.00 151.4036 59.9986 32.0000 1.9788 1.9793 417.2298 417.3720 0.0214 -1.0000 -1.0000 0346114 1583262270.10 151.4036 59.9986 32.0000 1.9786 1.9792 417.3541 417.4967 0.0215 -1.0000 -1.0000 0346177 1583262270.20 151.4036 59.9986 32.0000 1.9782 1.9788 417.2558 417.3984 0.0214 -1.0000 -1.0000 0346239 1583262270.30 151.4036 59.9986 32.0000 1.9776 1.9781 417.1224 417.2645 0.0214 -1.0000 -1.0000 0346302 1583262270.40 151.4875 59.9986 32.0000 1.9782 1.9788 417.1996 417.3425 0.0215 -1.0000 -1.0000 0346505 1583262270.50 151.4969 59.9986 32.0000 1.9780 1.9786 417.3313 417.4738 0.0214 -1.0000 -1.0000 0346567 1583262270.60 151.4969 59.9986 32.0000 1.9781 1.9786 417.1660 417.3078 0.0214 -1.0000 -1.0000 0346630 1583262270.70 151.4969 59.9986 32.0000 1.9792 1.9798 417.2087 417.3512 0.0214 -1.0000 -1.0000 0346693 1583262270.80 151.4969 59.9986 32.0000 1.9787 1.9792 417.2976 417.4397 0.0215 -1.0000 -1.0000 0346755 1583262270.90 151.4969 59.9986 32.0000 1.9776 1.9781 417.4383 417.5800 0.0213 -1.0000 -1.0000 0347239 1583262271.00 151.4505 59.9986 32.0000 1.9776 1.9782 417.3678 417.5096 0.0213 -1.0000 -1.0000 0347318 1583262271.10 151.4505 59.9986 32.0000 1.9778 1.9783 417.2722 417.4144 0.0214 -1.0000 -1.0000 0347380 1583262271.20 151.4505 59.9986 32.0000 1.9788 1.9794 417.1779 417.3196 0.0214 -1.0000 -1.0000 0347442 1583262271.30 151.4505 59.9986 32.0000 1.9787 1.9792 417.2497 417.3927 0.0215 -1.0000 -1.0000 0347505 1583262271.40 151.4505 59.9986 32.0000 1.9781 1.9786 417.3423 417.4842 0.0213 -1.0000 -1.0000 0347568 1583262271.50 151.4505 59.9986 32.0000 1.9780 1.9786 417.3969 417.5392 0.0214 -1.0000 -1.0000 0347646 1583262271.60 151.4505 59.9986 32.0000 1.9781 1.9786 417.4124 417.5549 0.0214 -1.0000 -1.0000 0347724 1583262271.70 151.4505 59.9986 32.0000 1.9781 1.9786 417.1925 417.3350 0.0215 -1.0000 -1.0000 0347786 1583262271.80 151.4505 59.9986 32.0000 1.9778 1.9784 417.2161 417.3593 0.0215 -1.0000 -1.0000 0347864 1583262271.90 151.4505 59.9986 32.0000 1.9778 1.9784 417.3223 417.4640 0.0214 -1.0000 -1.0000 0347927 1583262272.00 151.4636 59.9986 32.0000 1.9781 1.9787 417.3978 417.5401 0.0215 -1.0000 -1.0000 0347989 1583262272.10 151.4747 59.9986 32.0000 1.9775 1.9780 417.3690 417.5118 0.0215 -1.0000 -1.0000 0348052 1583262272.20 151.4747 59.9986 32.0000 1.9780 1.9786 417.0917 417.2328 0.0212 -1.0000 -1.0000 0348114 1583262272.30 151.4747 59.9986 32.0000 1.9782 1.9787 417.1926 417.3336 0.0213 -1.0000 -1.0000 0348177 1583262272.40 151.4747 59.9986 32.0000 1.9784 1.9789 417.2266 417.3690 0.0214 -1.0000 -1.0000 0348255 1583262272.50 151.4747 59.9986 32.0000 1.9777 1.9782 417.3138 417.4556 0.0213 -1.0000 -1.0000 0348474 1583262272.60 151.5548 59.9986 32.0000 1.9774 1.9780 417.3795 417.5209 0.0212 -1.0000 -1.0000 0348536 1583262272.70 151.5548 59.9986 32.0000 1.9775 1.9781 417.3501 417.4913 0.0213 -1.0000 -1.0000 0348614 1583262272.80 151.5548 59.9986 32.0000 1.9777 1.9783 417.2041 417.3460 0.0213 -1.0000 -1.0000 0348677 1583262272.90 151.5548 59.9986 32.0000 1.9781 1.9787 417.2178 417.3606 0.0215 -1.0000 -1.0000 0348739 1583262273.00 151.5548 59.9986 32.0000 1.9773 1.9779 417.3052 417.4470 0.0213 -1.0000 -1.0000 0348974 1583262273.10 151.5358 59.9986 32.0000 1.9770 1.9775 417.3708 417.5125 0.0213 -1.0000 -1.0000 0349036 1583262273.20 151.5247 59.9986 32.0000 1.9775 1.9781 417.2993 417.4427 0.0216 -1.0000 -1.0000 0349115 1583262273.30 151.5247 59.9986 32.0000 1.9786 1.9791 417.2896 417.4321 0.0214 -1.0000 -1.0000 0349177 1583262273.40 151.5247 59.9986 32.0000 1.9784 1.9790 417.1653 417.3074 0.0214 -1.0000 -1.0000 0349239 1583262273.50 151.5247 59.9986 32.0000 1.9775 1.9781 417.2210 417.3639 0.0215 -1.0000 -1.0000 0349771 1583262273.60 151.5247 59.9986 32.0000 1.9773 1.9778 417.3235 417.4662 0.0214 -1.0000 -1.0000 0349849 1583262273.70 151.4797 59.9986 32.0000 1.9774 1.9779 417.3330 417.4756 0.0215 -1.0000 -1.0000 0349911 1583262273.80 151.4797 59.9986 32.0000 1.9780 1.9786 417.3132 417.4554 0.0213 -1.0000 -1.0000 0349974 1583262273.90 151.4797 59.9986 32.0000 1.9784 1.9790 417.2040 417.3457 0.0214 -1.0000 -1.0000 0350036 1583262274.00 151.4797 59.9986 32.0000 1.9781 1.9787 417.2937 417.4365 0.0213 -1.0000 -1.0000 0350224 1583262274.10 151.4797 59.9986 32.0000 1.9776 1.9781 417.3493 417.4907 0.0214 -1.0000 -1.0000 0350286 1583262274.20 151.4673 59.9986 32.0000 1.9781 1.9786 417.3326 417.4749 0.0214 -1.0000 -1.0000 0350349 1583262274.30 151.4673 59.9986 32.0000 1.9786 1.9791 417.2539 417.3956 0.0213 -1.0000 -1.0000 0350411 1583262274.40 151.4673 59.9986 32.0000 1.9788 1.9794 417.2028 417.3455 0.0214 -1.0000 -1.0000 0350489 1583262274.50 151.4673 59.9986 32.0000 1.9780 1.9786 417.2792 417.4211 0.0213 -1.0000 -1.0000 0351224 1583262274.60 151.4673 59.9986 32.0000 1.9776 1.9782 417.4164 417.5587 0.0214 -1.0000 -1.0000 0351318 1583262274.70 151.4601 59.9987 32.0000 1.9778 1.9784 417.3741 417.5165 0.0214 -1.0000 -1.0000 0351396 1583262274.80 151.4290 59.9987 32.0000 1.9785 1.9790 417.2770 417.4197 0.0215 -1.0000 -1.0000 0351458 1583262274.90 151.4290 59.9987 32.0000 1.9779 1.9785 417.1755 417.3170 0.0212 -1.0000 -1.0000 0351521 1583262275.00 151.4290 59.9987 32.0000 1.9784 1.9790 417.1329 417.2757 0.0214 -1.0000 -1.0000 0351583 1583262275.10 151.4290 59.9987 32.0000 1.9786 1.9791 417.2568 417.3986 0.0213 -1.0000 -1.0000 0351646 1583262275.20 151.4290 59.9987 32.0000 1.9777 1.9783 417.4059 417.5479 0.0214 -1.0000 -1.0000 0351724 1583262275.30 151.4290 59.9987 32.0000 1.9779 1.9785 417.2949 417.4371 0.0214 -1.0000 -1.0000 0351786 1583262275.40 151.4290 59.9987 32.0000 1.9782 1.9787 417.3156 417.4579 0.0214 -1.0000 -1.0000 0351849 1583262275.50 151.4290 59.9987 32.0000 1.9788 1.9794 417.2915 417.4332 0.0213 -1.0000 -1.0000 0351927 1583262275.60 151.4290 59.9987 32.0000 1.9781 1.9786 417.2683 417.4101 0.0213 -1.0000 -1.0000 0351989 1583262275.70 151.4290 59.9987 32.0000 1.9779 1.9784 417.3445 417.4862 0.0213 -1.0000 -1.0000 0352052 1583262275.80 151.4466 59.9987 32.0000 1.9776 1.9781 417.4099 417.5518 0.0213 -1.0000 -1.0000 0352130 1583262275.90 151.5399 59.9987 32.0000 1.9778 1.9784 417.3142 417.4560 0.0213 -1.0000 -1.0000 0352193 1583262276.00 151.5399 59.9987 32.0000 1.9787 1.9793 417.2329 417.3750 0.0213 -1.0000 -1.0000 0352239 1583262276.10 151.5399 59.9987 32.0000 1.9794 1.9799 417.1073 417.2487 0.0213 -1.0000 -1.0000 0352317 1583262276.20 151.5399 59.9987 32.0000 1.9780 1.9785 417.2155 417.3577 0.0214 -1.0000 -1.0000 0352380 1583262276.30 151.5399 59.9987 32.0000 1.9780 1.9785 417.3795 417.5223 0.0215 -1.0000 -1.0000 0352442 1583262276.40 151.5673 59.9987 32.0000 1.9778 1.9783 417.3132 417.4556 0.0214 -1.0000 -1.0000 0352521 1583262276.50 151.5673 59.9987 32.0000 1.9780 1.9786 417.2792 417.4215 0.0214 -1.0000 -1.0000 0352583 1583262276.60 151.5673 59.9987 32.0000 1.9783 1.9789 417.2168 417.3598 0.0214 -1.0000 -1.0000 0352755 1583262276.70 151.5673 59.9987 32.0000 1.9777 1.9783 417.2161 417.3596 0.0215 -1.0000 -1.0000 0352833 1583262276.80 151.5673 59.9987 32.0000 1.9774 1.9780 417.3781 417.5195 0.0213 -1.0000 -1.0000 0352896 1583262276.90 151.5779 59.9987 32.0000 1.9772 1.9778 417.3821 417.5247 0.0215 -1.0000 -1.0000 0352958 1583262277.00 151.5842 59.9987 32.0000 1.9782 1.9788 417.2342 417.3766 0.0214 -1.0000 -1.0000 0353036 1583262277.10 151.5842 59.9987 32.0000 1.9787 1.9792 417.1300 417.2719 0.0214 -1.0000 -1.0000 0353255 1583262277.20 151.5842 59.9987 32.0000 1.9780 1.9785 417.1843 417.3266 0.0214 -1.0000 -1.0000 0353333 1583262277.30 151.5842 59.9987 32.0000 1.9778 1.9784 417.2037 417.3456 0.0213 -1.0000 -1.0000 0353396 1583262277.40 151.5842 59.9987 32.0000 1.9778 1.9783 417.3644 417.5061 0.0213 -1.0000 -1.0000 0353458 1583262277.50 151.5448 59.9987 32.0000 1.9780 1.9786 417.1904 417.3319 0.0213 -1.0000 -1.0000 0353536 1583262277.60 151.5448 59.9987 32.0000 1.9780 1.9785 417.1057 417.2478 0.0214 -1.0000 -1.0000 0354255 1583262277.70 151.5448 59.9987 32.0000 1.9778 1.9783 417.2106 417.3524 0.0213 -1.0000 -1.0000 0354317 1583262277.80 151.5448 59.9987 32.0000 1.9778 1.9784 417.3428 417.4848 0.0213 -1.0000 -1.0000 0354396 1583262277.90 151.5448 59.9987 32.0000 1.9767 1.9772 417.3905 417.5330 0.0215 -1.0000 -1.0000 0354458 1583262278.00 151.4944 59.9987 32.0000 1.9766 1.9771 417.3300 417.4718 0.0213 -1.0000 -1.0000 0354521 1583262278.10 151.4660 59.9987 32.0000 1.9773 1.9779 417.2187 417.3610 0.0214 -1.0000 -1.0000 0354599 1583262278.20 151.4660 59.9987 32.0000 1.9773 1.9778 417.2187 417.3611 0.0215 -1.0000 -1.0000 0354661 1583262278.30 151.4660 59.9987 32.0000 1.9776 1.9782 417.1561 417.2991 0.0215 -1.0000 -1.0000 0354724 1583262278.40 151.4660 59.9987 32.0000 1.9777 1.9782 417.2991 417.4415 0.0214 -1.0000 -1.0000 0354802 1583262278.50 151.4660 59.9987 32.0000 1.9776 1.9782 417.3875 417.5298 0.0214 -1.0000 -1.0000 0354849 1583262278.60 151.4660 59.9987 32.0000 1.9778 1.9784 417.3026 417.4452 0.0214 -1.0000 -1.0000 0354927 1583262278.70 151.4660 59.9987 32.0000 1.9787 1.9793 417.2640 417.4067 0.0215 -1.0000 -1.0000 0354989 1583262278.80 151.4660 59.9987 32.0000 1.9786 1.9791 417.1825 417.3256 0.0215 -1.0000 -1.0000 0355052 1583262278.90 151.4660 59.9987 32.0000 1.9780 1.9785 417.2670 417.4094 0.0214 -1.0000 -1.0000 0355114 1583262279.00 151.4660 59.9987 32.0000 1.9779 1.9784 417.3109 417.4531 0.0214 -1.0000 -1.0000 0355193 1583262279.10 151.4286 59.9987 32.0000 1.9776 1.9781 417.2989 417.4404 0.0213 -1.0000 -1.0000 0355255 1583262279.20 151.4255 59.9987 32.0000 1.9771 1.9776 417.1973 417.3397 0.0214 -1.0000 -1.0000 0355489 1583262279.30 151.4255 59.9987 32.0000 1.9785 1.9791 417.0872 417.2293 0.0214 -1.0000 -1.0000 0355552 1583262279.40 151.4255 59.9987 32.0000 1.9778 1.9783 417.2724 417.4149 0.0214 -1.0000 -1.0000 0355614 1583262279.50 151.4255 59.9987 32.0000 1.9778 1.9784 417.3287 417.4706 0.0214 -1.0000 -1.0000 0355693 1583262279.60 151.4255 59.9987 32.0000 1.9782 1.9787 417.3705 417.5129 0.0214 -1.0000 -1.0000 0355755 1583262279.70 151.5141 60.0000 32.0000 1.9776 1.9782 417.4066 417.5493 0.0215 -1.0000 -1.0000 0355989 1583262279.80 151.5141 60.0000 32.0000 1.9778 1.9784 417.1152 417.2580 0.0215 -1.0000 -1.0000 0356067 1583262279.90 151.5141 60.0000 32.0000 1.9785 1.9791 417.1111 417.2533 0.0214 -1.0000 -1.0000 0356130 1583262280.00 151.5141 60.0000 32.0000 1.9780 1.9786 417.1643 417.3065 0.0214 -1.0000 -1.0000 0356193 1583262280.10 151.5141 60.0000 32.0000 1.9774 1.9780 417.2666 417.4087 0.0214 -1.0000 -1.0000 0356255 1583262280.20 151.5201 60.0000 32.0000 1.9770 1.9776 417.3620 417.5046 0.0214 -1.0000 -1.0000 0356505 1583262280.30 151.5209 60.0000 32.0000 1.9783 1.9789 417.2550 417.3971 0.0214 -1.0000 -1.0000 0356568 1583262280.40 151.5209 60.0000 32.0000 1.9788 1.9794 417.2409 417.3834 0.0214 -1.0000 -1.0000 0356630 1583262280.50 151.5209 60.0000 32.0000 1.9784 1.9789 417.1325 417.2745 0.0214 -1.0000 -1.0000 0356693 1583262280.60 151.5209 60.0000 32.0000 1.9779 1.9784 417.2782 417.4201 0.0213 -1.0000 -1.0000 0356755 1583262280.70 151.5200 60.0000 32.0000 1.9770 1.9776 417.2774 417.4194 0.0214 -1.0000 -1.0000 0357005 1583262280.80 151.5154 60.0000 32.0000 1.9772 1.9778 417.3985 417.5403 0.0214 -1.0000 -1.0000 0357068 1583262280.90 151.5154 60.0000 32.0000 1.9775 1.9781 417.2622 417.4053 0.0216 -1.0000 -1.0000 0357130 1583262281.00 151.5154 60.0000 32.0000 1.9785 1.9790 417.1078 417.2501 0.0213 -1.0000 -1.0000 0357208 1583262281.10 151.5154 60.0000 32.0000 1.9779 1.9785 417.2305 417.3731 0.0215 -1.0000 -1.0000 0357271 1583262281.20 151.5154 60.0000 32.0000 1.9775 1.9781 417.3359 417.4784 0.0214 -1.0000 -1.0000 0357333 1583262281.30 151.5389 60.0000 32.0000 1.9771 1.9777 417.2502 417.3921 0.0214 -1.0000 -1.0000 0358021 1583262281.40 151.5389 60.0000 32.0000 1.9783 1.9788 417.1878 417.3297 0.0213 -1.0000 -1.0000 0358083 1583262281.50 151.5389 60.0000 32.0000 1.9786 1.9792 417.2092 417.3514 0.0214 -1.0000 -1.0000 0358161 1583262281.60 151.5389 60.0000 32.0000 1.9779 1.9785 417.1614 417.3032 0.0213 -1.0000 -1.0000 0358224 1583262281.70 151.5389 60.0000 32.0000 1.9768 1.9773 417.3554 417.4972 0.0213 -1.0000 -1.0000 0358286 1583262281.80 151.5389 60.0000 32.0000 1.9771 1.9776 417.2618 417.4038 0.0214 -1.0000 -1.0000 0358364 1583262281.90 151.5389 60.0000 32.0000 1.9782 1.9787 417.2622 417.4043 0.0213 -1.0000 -1.0000 0358427 1583262282.00 151.5389 60.0000 32.0000 1.9785 1.9790 417.1198 417.2611 0.0213 -1.0000 -1.0000 0358489 1583262282.10 151.5389 60.0000 32.0000 1.9778 1.9783 417.2178 417.3586 0.0212 -1.0000 -1.0000 0358567 1583262282.20 151.5389 60.0000 32.0000 1.9775 1.9780 417.3102 417.4522 0.0214 -1.0000 -1.0000 0358630 1583262282.30 151.5389 60.0000 32.0000 1.9774 1.9779 417.3454 417.4878 0.0213 -1.0000 -1.0000 0358693 1583262282.40 151.4897 60.0000 32.0000 1.9780 1.9786 417.1872 417.3294 0.0215 -1.0000 -1.0000 0358771 1583262282.50 151.4897 60.0000 32.0000 1.9781 1.9786 417.0742 417.2163 0.0214 -1.0000 -1.0000 0358833 1583262282.60 151.4897 60.0000 32.0000 1.9777 1.9783 417.1446 417.2869 0.0214 -1.0000 -1.0000 0358896 1583262282.70 151.4897 60.0000 32.0000 1.9770 1.9776 417.3286 417.4712 0.0214 -1.0000 -1.0000 0358958 1583262282.80 151.4897 60.0000 32.0000 1.9778 1.9783 417.3340 417.4770 0.0215 -1.0000 -1.0000 0359036 1583262282.90 151.4518 60.0000 32.0000 1.9786 1.9792 417.2167 417.3607 0.0216 -1.0000 -1.0000 0359099 1583262283.00 151.4518 60.0000 32.0000 1.9786 1.9792 417.1850 417.3273 0.0214 -1.0000 -1.0000 0359161 1583262283.10 151.4531 60.0000 32.0000 1.9784 1.9789 417.1652 417.3078 0.0215 -1.0000 -1.0000 0359224 1583262283.20 151.4303 60.0000 32.0000 1.9778 1.9783 417.2141 417.3559 0.0213 -1.0000 -1.0000 0359302 1583262283.30 151.4303 60.0000 32.0000 1.9775 1.9780 417.3492 417.4903 0.0212 -1.0000 -1.0000 0359474 1583262283.40 151.4303 60.0000 32.0000 1.9783 1.9789 417.1892 417.3305 0.0213 -1.0000 -1.0000 0359536 1583262283.50 151.4303 60.0000 32.0000 1.9792 1.9798 417.0648 417.2072 0.0215 -1.0000 -1.0000 0359615 1583262283.60 151.4303 60.0000 32.0000 1.9784 1.9790 417.2735 417.4156 0.0214 -1.0000 -1.0000 0359677 1583262283.70 151.4303 60.0000 32.0000 1.9770 1.9775 417.3817 417.5237 0.0214 -1.0000 -1.0000 0359739 1583262283.80 151.4303 60.0000 32.0000 1.9772 1.9778 417.4416 417.5840 0.0214 -1.0000 -1.0000 0359802 1583262283.90 151.4303 60.0000 32.0000 1.9775 1.9780 417.3085 417.4509 0.0214 -1.0000 -1.0000 0359864 1583262284.00 151.4697 60.0000 32.0000 1.9781 1.9787 417.2493 417.3914 0.0213 -1.0000 -1.0000 0359927 1583262284.10 151.4716 60.0000 32.0000 1.9783 1.9789 417.1009 417.2426 0.0214 -1.0000 -1.0000 0400005 1583262284.20 151.4716 60.0000 32.0000 1.9780 1.9786 417.1268 417.2689 0.0214 -1.0000 -1.0000 0400067 1583262284.30 151.4716 60.0000 32.0000 1.9779 1.9784 417.3736 417.5163 0.0214 -1.0000 -1.0000 0400130 1583262284.40 151.4716 60.0000 32.0000 1.9779 1.9785 417.3475 417.4889 0.0213 -1.0000 -1.0000 0400317 1583262284.50 151.4889 60.0000 32.0000 1.9783 1.9789 417.2265 417.3682 0.0213 -1.0000 -1.0000 0400380 1583262284.60 151.5325 60.0000 32.0000 1.9784 1.9789 417.1951 417.3383 0.0215 -1.0000 -1.0000 0400442 1583262284.70 151.5325 60.0000 32.0000 1.9781 1.9787 417.1930 417.3351 0.0213 -1.0000 -1.0000 0400505 1583262284.80 151.5325 60.0000 32.0000 1.9775 1.9781 417.2797 417.4216 0.0213 -1.0000 -1.0000 0400567 1583262284.90 151.5325 60.0000 32.0000 1.9781 1.9787 417.4164 417.5590 0.0214 -1.0000 -1.0000 0401052 1583262285.00 151.5325 60.0000 32.0000 1.9779 1.9784 417.3705 417.5127 0.0214 -1.0000 -1.0000 0401114 1583262285.10 151.5900 59.9992 32.0000 1.9788 1.9794 417.1735 417.3160 0.0214 -1.0000 -1.0000 0401177 1583262285.20 151.5900 59.9992 32.0000 1.9786 1.9792 417.1140 417.2561 0.0214 -1.0000 -1.0000 0401255 1583262285.30 151.5900 59.9992 32.0000 1.9780 1.9786 417.1423 417.2836 0.0212 -1.0000 -1.0000 0401317 1583262285.40 151.5900 59.9992 32.0000 1.9779 1.9785 417.3068 417.4477 0.0212 -1.0000 -1.0000 0401739 1583262285.50 151.5900 59.9992 32.0000 1.9770 1.9775 417.3072 417.4489 0.0213 -1.0000 -1.0000 0401802 1583262285.60 151.5670 59.9992 32.0000 1.9776 1.9782 417.1505 417.2919 0.0213 -1.0000 -1.0000 0401864 1583262285.70 151.5458 59.9992 32.0000 1.9783 1.9788 417.1237 417.2653 0.0213 -1.0000 -1.0000 0401927 1583262285.80 151.5490 59.9992 32.0000 1.9783 1.9789 417.1381 417.2802 0.0213 -1.0000 -1.0000 0402021 1583262285.90 151.5490 59.9992 32.0000 1.9776 1.9781 417.2839 417.4268 0.0215 -1.0000 -1.0000 0402083 1583262286.00 151.5490 59.9992 32.0000 1.9774 1.9780 417.3279 417.4699 0.0214 -1.0000 -1.0000 0402161 1583262286.10 151.5490 59.9992 32.0000 1.9778 1.9784 417.3519 417.4941 0.0213 -1.0000 -1.0000 0402224 1583262286.20 151.5892 59.9992 32.0000 1.9778 1.9784 417.2135 417.3560 0.0215 -1.0000 -1.0000 0402286 1583262286.30 151.5892 59.9992 32.0000 1.9786 1.9792 417.1612 417.3032 0.0214 -1.0000 -1.0000 0402349 1583262286.40 151.5892 59.9992 32.0000 1.9779 1.9784 417.1333 417.2751 0.0213 -1.0000 -1.0000 0402583 1583262286.50 151.5892 59.9992 32.0000 1.9779 1.9784 417.2369 417.3783 0.0213 -1.0000 -1.0000 0402661 1583262286.60 151.5892 59.9992 32.0000 1.9778 1.9784 417.2785 417.4194 0.0212 -1.0000 -1.0000 0402724 1583262286.70 151.5374 59.9992 32.0000 1.9779 1.9785 417.3433 417.4850 0.0213 -1.0000 -1.0000 0402786 1583262286.80 151.5173 59.9992 32.0000 1.9779 1.9784 417.0735 417.2153 0.0214 -1.0000 -1.0000 0402849 1583262286.90 151.5173 59.9992 32.0000 1.9786 1.9791 417.1114 417.2535 0.0214 -1.0000 -1.0000 0403036 1583262287.00 151.5173 59.9992 32.0000 1.9775 1.9781 417.2573 417.3984 0.0213 -1.0000 -1.0000 0403099 1583262287.10 151.5173 59.9992 32.0000 1.9770 1.9775 417.3760 417.5181 0.0214 -1.0000 -1.0000 0403162 1583262287.20 151.5173 59.9992 32.0000 1.9778 1.9784 417.4132 417.5549 0.0213 -1.0000 -1.0000 0403239 1583262287.30 151.4276 59.9992 32.0000 1.9777 1.9783 417.2440 417.3861 0.0214 -1.0000 -1.0000 0403302 1583262287.40 151.4276 59.9992 32.0000 1.9781 1.9786 417.1329 417.2747 0.0213 -1.0000 -1.0000 0403817 1583262287.50 151.4276 59.9992 32.0000 1.9787 1.9792 417.1726 417.3148 0.0214 -1.0000 -1.0000 0403896 1583262287.60 151.4276 59.9992 32.0000 1.9777 1.9783 417.1328 417.2748 0.0213 -1.0000 -1.0000 0403958 1583262287.70 151.4276 59.9992 32.0000 1.9774 1.9779 417.3291 417.4713 0.0215 -1.0000 -1.0000 0404021 1583262287.80 151.4276 59.9992 32.0000 1.9771 1.9777 417.3223 417.4653 0.0215 -1.0000 -1.0000 0404099 1583262287.90 151.4773 59.9992 32.0000 1.9779 1.9784 417.2273 417.3689 0.0213 -1.0000 -1.0000 0404474 1583262288.00 151.4773 59.9992 32.0000 1.9786 1.9792 417.1688 417.3104 0.0214 -1.0000 -1.0000 0404536 1583262288.10 151.4773 59.9992 32.0000 1.9779 1.9785 417.1951 417.3365 0.0212 -1.0000 -1.0000 0404614 1583262288.20 151.4773 59.9992 32.0000 1.9779 1.9785 417.4074 417.5497 0.0215 -1.0000 -1.0000 0404677 1583262288.30 151.4773 59.9992 32.0000 1.9777 1.9783 417.2652 417.4083 0.0215 -1.0000 -1.0000 0404739 1583262288.40 151.4596 59.9992 32.0000 1.9779 1.9784 417.3183 417.4612 0.0215 -1.0000 -1.0000 0404818 1583262288.50 151.4517 59.9992 32.0000 1.9781 1.9787 417.2145 417.3564 0.0213 -1.0000 -1.0000 0404880 1583262288.60 151.4517 59.9992 32.0000 1.9789 1.9794 417.1373 417.2791 0.0213 -1.0000 -1.0000 0404942 1583262288.70 151.4517 59.9992 32.0000 1.9788 1.9793 417.1988 417.3406 0.0213 -1.0000 -1.0000 0405005 1583262288.80 151.4517 59.9992 32.0000 1.9779 1.9785 417.1705 417.3126 0.0214 -1.0000 -1.0000 0405068 1583262288.90 151.4551 59.9992 32.0000 1.9781 1.9787 417.3382 417.4801 0.0214 -1.0000 -1.0000 0405130 1583262289.00 151.5363 59.9992 32.0000 1.9777 1.9783 417.2663 417.4088 0.0214 -1.0000 -1.0000 0405208 1583262289.10 151.5363 59.9992 32.0000 1.9787 1.9793 417.1882 417.3306 0.0214 -1.0000 -1.0000 0405271 1583262289.20 151.5363 59.9992 32.0000 1.9787 1.9793 417.2279 417.3695 0.0213 -1.0000 -1.0000 0405349 1583262289.30 151.5363 59.9992 32.0000 1.9784 1.9790 417.2758 417.4179 0.0214 -1.0000 -1.0000 0405412 1583262289.40 151.5363 59.9992 32.0000 1.9784 1.9790 417.3559 417.4985 0.0214 -1.0000 -1.0000 0405474 1583262289.50 151.6012 59.9992 32.0000 1.9778 1.9784 417.3270 417.4690 0.0213 -1.0000 -1.0000 0405552 1583262289.60 151.6012 59.9992 32.0000 1.9782 1.9787 417.2506 417.3934 0.0215 -1.0000 -1.0000 0405614 1583262289.70 151.6012 59.9992 32.0000 1.9786 1.9791 417.1561 417.2981 0.0213 -1.0000 -1.0000 0405677 1583262289.80 151.6012 59.9992 32.0000 1.9786 1.9792 417.2567 417.3974 0.0212 -1.0000 -1.0000 0405739 1583262289.90 151.6012 59.9992 32.0000 1.9779 1.9785 417.3213 417.4636 0.0214 -1.0000 -1.0000 0405802 1583262290.00 151.6012 59.9992 32.0000 1.9777 1.9782 417.3398 417.4818 0.0214 -1.0000 -1.0000 0406239 1583262290.10 151.6012 59.9992 32.0000 1.9784 1.9790 417.3224 417.4651 0.0215 -1.0000 -1.0000 0406317 1583262290.20 151.5686 59.9990 32.0000 1.9782 1.9788 417.2653 417.4080 0.0214 -1.0000 -1.0000 0406380 1583262290.30 151.5686 59.9990 32.0000 1.9779 1.9785 417.3157 417.4587 0.0215 -1.0000 -1.0000 0406442 1583262290.40 151.5686 59.9990 32.0000 1.9768 1.9773 417.3183 417.4603 0.0214 -1.0000 -1.0000 0406505 1583262290.50 151.5686 59.9990 32.0000 1.9776 1.9781 417.3385 417.4805 0.0214 -1.0000 -1.0000 0406786 1583262290.60 151.5686 59.9990 32.0000 1.9775 1.9780 417.2821 417.4242 0.0214 -1.0000 -1.0000 0406849 1583262290.70 151.4925 59.9990 32.0000 1.9779 1.9784 417.2038 417.3462 0.0214 -1.0000 -1.0000 0406927 1583262290.80 151.4857 59.9990 32.0000 1.9773 1.9778 417.1296 417.2716 0.0214 -1.0000 -1.0000 0406990 1583262290.90 151.4857 59.9990 32.0000 1.9777 1.9782 417.1406 417.2828 0.0214 -1.0000 -1.0000 0407052 1583262291.00 151.4857 59.9990 32.0000 1.9773 1.9778 417.3852 417.5270 0.0213 -1.0000 -1.0000 0407302 1583262291.10 151.4857 59.9990 32.0000 1.9770 1.9775 417.3566 417.4982 0.0213 -1.0000 -1.0000 0407364 1583262291.20 151.5351 59.9990 32.0000 1.9780 1.9786 417.2130 417.3558 0.0215 -1.0000 -1.0000 0407442 1583262291.30 151.5351 59.9990 32.0000 1.9789 1.9795 417.1976 417.3404 0.0214 -1.0000 -1.0000 0407505 1583262291.40 151.5351 59.9990 32.0000 1.9781 1.9786 417.2128 417.3550 0.0214 -1.0000 -1.0000 0407568 1583262291.50 151.5351 59.9990 32.0000 1.9781 1.9786 417.2974 417.4394 0.0214 -1.0000 -1.0000 0407755 1583262291.60 151.5351 59.9990 32.0000 1.9775 1.9781 417.4339 417.5765 0.0215 -1.0000 -1.0000 0407817 1583262291.70 151.5351 59.9990 32.0000 1.9786 1.9791 417.2725 417.4144 0.0214 -1.0000 -1.0000 0407880 1583262291.80 151.5082 59.9990 32.0000 1.9786 1.9792 417.1717 417.3137 0.0213 -1.0000 -1.0000 0407958 1583262291.90 151.5060 59.9990 32.0000 1.9783 1.9789 417.1016 417.2440 0.0215 -1.0000 -1.0000 0408021 1583262292.00 151.5060 59.9990 32.0000 1.9781 1.9787 417.2874 417.4304 0.0215 -1.0000 -1.0000 0408802 1583262292.10 151.5060 59.9990 32.0000 1.9780 1.9786 417.3089 417.4513 0.0214 -1.0000 -1.0000 0408880 1583262292.20 151.5060 59.9990 32.0000 1.9786 1.9792 417.2723 417.4144 0.0214 -1.0000 -1.0000 0408942 1583262292.30 151.5060 59.9990 32.0000 1.9791 1.9796 417.1506 417.2923 0.0213 -1.0000 -1.0000 0409005 1583262292.40 151.4108 59.9990 32.0000 1.9780 1.9786 417.1385 417.2809 0.0215 -1.0000 -1.0000 0409068 1583262292.50 151.4108 59.9990 32.0000 1.9792 1.9798 417.2489 417.3919 0.0215 -1.0000 -1.0000 0409130 1583262292.60 151.4108 59.9990 32.0000 1.9785 1.9790 417.3466 417.4894 0.0215 -1.0000 -1.0000 0409193 1583262292.70 151.4108 59.9990 32.0000 1.9790 1.9795 417.2182 417.3614 0.0215 -1.0000 -1.0000 0409271 1583262292.80 151.4108 59.9990 32.0000 1.9782 1.9788 417.1555 417.2974 0.0214 -1.0000 -1.0000 0409333 1583262292.90 151.4241 59.9990 32.0000 1.9790 1.9796 417.1631 417.3057 0.0215 -1.0000 -1.0000 0409396 1583262293.00 151.4414 59.9990 32.0000 1.9783 1.9789 417.2767 417.4188 0.0213 -1.0000 -1.0000 0409474 1583262293.10 151.4414 59.9990 32.0000 1.9780 1.9786 417.3299 417.4721 0.0215 -1.0000 -1.0000 0409536 1583262293.20 151.4414 59.9990 32.0000 1.9777 1.9782 417.3909 417.5329 0.0213 -1.0000 -1.0000 0409599 1583262293.30 151.4414 59.9990 32.0000 1.9779 1.9784 417.2717 417.4135 0.0213 -1.0000 -1.0000 0409661 1583262293.40 151.4414 59.9990 32.0000 1.9782 1.9788 417.2120 417.3539 0.0213 -1.0000 -1.0000 0409724 1583262293.50 151.5499 59.9990 32.0000 1.9783 1.9789 417.1045 417.2461 0.0213 -1.0000 -1.0000 0409802 1583262293.60 151.5499 59.9990 32.0000 1.9779 1.9785 417.1390 417.2820 0.0216 -1.0000 -1.0000 0410036 1583262293.70 151.5499 59.9990 32.0000 1.9781 1.9787 417.3013 417.4445 0.0215 -1.0000 -1.0000 0410099 1583262293.80 151.5499 59.9990 32.0000 1.9786 1.9792 417.0713 417.2144 0.0215 -1.0000 -1.0000 0410161 1583262293.90 151.5499 59.9990 32.0000 1.9784 1.9789 417.1591 417.3017 0.0214 -1.0000 -1.0000 0410224 1583262294.00 151.5499 59.9990 32.0000 1.9782 1.9787 417.1834 417.3251 0.0214 -1.0000 -1.0000 0410286 1583262294.10 151.5499 59.9990 32.0000 1.9778 1.9783 417.3408 417.4821 0.0213 -1.0000 -1.0000 0410755 1583262294.20 151.5499 59.9990 32.0000 1.9769 1.9775 417.3595 417.5014 0.0212 -1.0000 -1.0000 0410818 1583262294.30 151.5499 59.9990 32.0000 1.9778 1.9784 417.2944 417.4356 0.0213 -1.0000 -1.0000 0410880 1583262294.40 151.5499 59.9990 32.0000 1.9783 1.9789 417.1646 417.3066 0.0214 -1.0000 -1.0000 0410958 1583262294.50 151.5499 59.9990 32.0000 1.9780 1.9786 417.2828 417.4249 0.0213 -1.0000 -1.0000 0411021 1583262294.60 151.5579 59.9983 32.0000 1.9771 1.9777 417.2572 417.3987 0.0213 -1.0000 -1.0000 0411083 1583262294.70 151.5598 59.9981 32.0000 1.9772 1.9778 417.3053 417.4473 0.0214 -1.0000 -1.0000 0411162 1583262294.80 151.5598 59.9981 32.0000 1.9773 1.9779 417.3641 417.5061 0.0214 -1.0000 -1.0000 0411224 1583262294.90 151.5598 59.9981 32.0000 1.9782 1.9788 417.0214 417.1636 0.0213 -1.0000 -1.0000 0411286 1583262295.00 151.5598 59.9981 32.0000 1.9777 1.9783 417.1374 417.2792 0.0214 -1.0000 -1.0000 0411349 1583262295.10 151.5580 59.9981 32.0000 1.9774 1.9779 417.2006 417.3429 0.0214 -1.0000 -1.0000 0411521 1583262295.20 151.5451 59.9981 32.0000 1.9772 1.9778 417.3704 417.5122 0.0213 -1.0000 -1.0000 0411599 1583262295.30 151.5451 59.9981 32.0000 1.9776 1.9782 417.2275 417.3695 0.0213 -1.0000 -1.0000 0411661 1583262295.40 151.5451 59.9981 32.0000 1.9786 1.9791 417.1919 417.3333 0.0213 -1.0000 -1.0000 0411724 1583262295.50 151.5451 59.9981 32.0000 1.9783 1.9788 417.1465 417.2881 0.0213 -1.0000 -1.0000 0411833 1583262295.60 151.5451 59.9981 32.0000 1.9775 1.9780 417.1778 417.3200 0.0214 -1.0000 -1.0000 0412005 1583262295.70 151.4376 59.9981 32.0000 1.9781 1.9787 417.2960 417.4382 0.0213 -1.0000 -1.0000 0412067 1583262295.80 151.4376 59.9981 32.0000 1.9772 1.9777 417.2808 417.4228 0.0213 -1.0000 -1.0000 0412146 1583262295.90 151.4376 59.9981 32.0000 1.9767 1.9772 417.3592 417.5008 0.0214 -1.0000 -1.0000 0412208 1583262296.00 151.4376 59.9981 32.0000 1.9778 1.9784 417.2143 417.3569 0.0214 -1.0000 -1.0000 0412286 1583262296.10 151.4376 59.9981 32.0000 1.9786 1.9791 417.0997 417.2417 0.0214 -1.0000 -1.0000 0412364 1583262296.20 151.4376 59.9981 32.0000 1.9784 1.9790 417.1344 417.2774 0.0214 -1.0000 -1.0000 0412489 1583262296.30 151.4429 59.9981 32.0000 1.9781 1.9787 417.2137 417.3548 0.0212 -1.0000 -1.0000 0412552 1583262296.40 151.4429 59.9981 32.0000 1.9771 1.9777 417.4045 417.5474 0.0216 -1.0000 -1.0000 0412630 1583262296.50 151.4429 59.9981 32.0000 1.9776 1.9781 417.3081 417.4499 0.0214 -1.0000 -1.0000 0412693 1583262296.60 151.4429 59.9981 32.0000 1.9786 1.9792 417.1473 417.2896 0.0214 -1.0000 -1.0000 0412755 1583262296.70 151.4429 59.9981 32.0000 1.9782 1.9788 417.1364 417.2788 0.0215 -1.0000 -1.0000 0412990 1583262296.80 151.4431 59.9981 32.0000 1.9786 1.9792 417.2956 417.4372 0.0213 -1.0000 -1.0000 0413052 1583262296.90 151.4444 59.9981 32.0000 1.9780 1.9786 417.3656 417.5095 0.0216 -1.0000 -1.0000 0413114 1583262297.00 151.4444 59.9981 32.0000 1.9775 1.9781 417.3114 417.4542 0.0214 -1.0000 -1.0000 0413193 1583262297.10 151.4444 59.9981 32.0000 1.9784 1.9790 417.2300 417.3722 0.0214 -1.0000 -1.0000 0413364 1583262297.20 151.4444 59.9981 32.0000 1.9784 1.9790 417.1771 417.3202 0.0215 -1.0000 -1.0000 0413536 1583262297.30 151.4444 59.9981 32.0000 1.9778 1.9784 417.3159 417.4576 0.0214 -1.0000 -1.0000 0413599 1583262297.40 151.4578 59.9981 32.0000 1.9781 1.9787 417.3990 417.5404 0.0211 -1.0000 -1.0000 0413661 1583262297.50 151.4625 59.9981 32.0000 1.9782 1.9788 417.2790 417.4204 0.0213 -1.0000 -1.0000 0413739 1583262297.60 151.4625 59.9981 32.0000 1.9784 1.9789 417.1811 417.3226 0.0213 -1.0000 -1.0000 0413802 1583262297.70 151.4625 59.9981 32.0000 1.9782 1.9787 417.1652 417.3075 0.0215 -1.0000 -1.0000 0414693 1583262297.80 151.4625 59.9981 32.0000 1.9785 1.9791 417.0840 417.2259 0.0213 -1.0000 -1.0000 0414755 1583262297.90 151.4674 59.9981 32.0000 1.9779 1.9785 417.2548 417.3962 0.0212 -1.0000 -1.0000 0414818 1583262298.00 151.5107 59.9981 32.0000 1.9780 1.9786 417.3475 417.4893 0.0214 -1.0000 -1.0000 0414880 1583262298.10 151.5107 59.9981 32.0000 1.9779 1.9785 417.3072 417.4499 0.0214 -1.0000 -1.0000 0414958 1583262298.20 151.5107 59.9981 32.0000 1.9780 1.9786 417.2438 417.3857 0.0214 -1.0000 -1.0000 0415021 1583262298.30 151.5107 59.9981 32.0000 1.9783 1.9789 417.2207 417.3636 0.0216 -1.0000 -1.0000 0415083 1583262298.40 151.5107 59.9981 32.0000 1.9779 1.9785 417.2371 417.3804 0.0215 -1.0000 -1.0000 0415162 1583262298.50 151.5867 59.9981 32.0000 1.9774 1.9780 417.2700 417.4123 0.0214 -1.0000 -1.0000 0415224 1583262298.60 151.5867 59.9981 32.0000 1.9770 1.9775 417.3214 417.4643 0.0215 -1.0000 -1.0000 0415286 1583262298.70 151.5867 59.9981 32.0000 1.9783 1.9789 417.2479 417.3904 0.0214 -1.0000 -1.0000 0415349 1583262298.80 151.5867 59.9981 32.0000 1.9793 1.9799 417.1602 417.3024 0.0214 -1.0000 -1.0000 0415412 1583262298.90 151.5867 59.9981 32.0000 1.9789 1.9795 417.1238 417.2660 0.0214 -1.0000 -1.0000 0415474 1583262299.00 151.5806 59.9981 32.0000 1.9779 1.9785 417.1810 417.3227 0.0213 -1.0000 -1.0000 0415552 1583262299.10 151.5321 59.9982 32.0000 1.9774 1.9779 417.2265 417.3680 0.0213 -1.0000 -1.0000 0415614 1583262299.20 151.5321 59.9982 32.0000 1.9774 1.9780 417.4003 417.5417 0.0213 -1.0000 -1.0000 0415693 1583262299.30 151.5321 59.9982 32.0000 1.9779 1.9784 417.2311 417.3731 0.0214 -1.0000 -1.0000 0415755 1583262299.40 151.5321 59.9982 32.0000 1.9789 1.9795 417.1770 417.3194 0.0214 -1.0000 -1.0000 0415817 1583262299.50 151.5321 59.9982 32.0000 1.9778 1.9783 417.3049 417.4465 0.0213 -1.0000 -1.0000 0415880 1583262299.60 151.5321 59.9982 32.0000 1.9778 1.9783 417.3601 417.5025 0.0214 -1.0000 -1.0000 0415958 1583262299.70 151.5321 59.9982 32.0000 1.9777 1.9782 417.3220 417.4638 0.0212 -1.0000 -1.0000 0416021 1583262299.80 151.5324 59.9982 32.0000 1.9783 1.9788 417.2177 417.3593 0.0214 -1.0000 -1.0000 0416552 1583262299.90 151.4977 59.9982 32.0000 1.9790 1.9795 417.1946 417.3372 0.0214 -1.0000 -1.0000 0416614 1583262300.00 151.4977 59.9982 32.0000 1.9778 1.9784 417.1537 417.2954 0.0213 -1.0000 -1.0000 0416677 1583262300.10 151.4977 59.9982 32.0000 1.9787 1.9793 417.2371 417.3787 0.0213 -1.0000 -1.0000 0416755 1583262300.20 151.4977 59.9982 32.0000 1.9780 1.9786 417.3851 417.5272 0.0214 -1.0000 -1.0000 0416818 1583262300.30 151.4977 59.9982 32.0000 1.9773 1.9778 417.3611 417.5042 0.0215 -1.0000 -1.0000 0416880 1583262300.40 151.4977 59.9982 32.0000 1.9779 1.9785 417.2654 417.4085 0.0215 -1.0000 -1.0000 0416942 1583262300.50 151.4977 59.9982 32.0000 1.9782 1.9788 417.1853 417.3279 0.0214 -1.0000 -1.0000 0417005 1583262300.60 151.4977 59.9982 32.0000 1.9782 1.9787 417.2662 417.4082 0.0214 -1.0000 -1.0000 0417068 1583262300.70 151.4977 59.9982 32.0000 1.9772 1.9778 417.4140 417.5564 0.0213 -1.0000 -1.0000 0417146 1583262300.80 151.4977 59.9982 32.0000 1.9780 1.9785 417.4216 417.5637 0.0214 -1.0000 -1.0000 0417490 1583262300.90 151.4977 59.9982 32.0000 1.9786 1.9791 417.3441 417.4858 0.0213 -1.0000 -1.0000 0417552 1583262301.00 151.4977 59.9982 32.0000 1.9791 1.9797 417.1025 417.2444 0.0214 -1.0000 -1.0000 0417630 1583262301.10 151.4977 59.9982 32.0000 1.9779 1.9785 417.1501 417.2925 0.0214 -1.0000 -1.0000 0417693 1583262301.20 151.4976 59.9982 32.0000 1.9778 1.9784 417.1946 417.3362 0.0213 -1.0000 -1.0000 0417771 1583262301.30 151.4969 59.9982 32.0000 1.9782 1.9787 417.3140 417.4562 0.0214 -1.0000 -1.0000 0417833 1583262301.40 151.4969 59.9982 32.0000 1.9787 1.9792 417.2936 417.4357 0.0214 -1.0000 -1.0000 0417896 1583262301.50 151.4969 59.9982 32.0000 1.9780 1.9786 417.2470 417.3890 0.0214 -1.0000 -1.0000 0418005 1583262301.60 151.4969 59.9982 32.0000 1.9784 1.9790 417.2622 417.4042 0.0214 -1.0000 -1.0000 0418067 1583262301.70 151.4969 59.9982 32.0000 1.9793 1.9798 417.1662 417.3085 0.0214 -1.0000 -1.0000 0418130 1583262301.80 151.4969 59.9982 32.0000 1.9786 1.9792 417.2966 417.4387 0.0214 -1.0000 -1.0000 0418193 1583262301.90 151.4969 59.9982 32.0000 1.9786 1.9792 417.2980 417.4401 0.0213 -1.0000 -1.0000 0418271 1583262302.00 151.4969 59.9982 32.0000 1.9790 1.9796 417.2406 417.3818 0.0213 -1.0000 -1.0000 0418333 1583262302.10 151.4969 59.9982 32.0000 1.9786 1.9791 417.2571 417.3995 0.0216 -1.0000 -1.0000 0418396 1583262302.20 151.4969 59.9982 32.0000 1.9788 1.9794 417.2344 417.3769 0.0214 -1.0000 -1.0000 0418458 1583262302.30 151.5058 59.9982 32.0000 1.9782 1.9787 417.3339 417.4762 0.0214 -1.0000 -1.0000 0418583 1583262302.40 151.5227 59.9982 32.0000 1.9788 1.9793 417.3642 417.5061 0.0213 -1.0000 -1.0000 0418661 1583262302.50 151.5227 59.9982 32.0000 1.9787 1.9793 417.3135 417.4554 0.0214 -1.0000 -1.0000 0418724 1583262302.60 151.5227 59.9982 32.0000 1.9795 1.9801 417.2721 417.4152 0.0215 -1.0000 -1.0000 0418786 1583262302.70 151.5227 59.9982 32.0000 1.9792 1.9797 417.3066 417.4486 0.0214 -1.0000 -1.0000 0418849 1583262302.80 151.5227 59.9982 32.0000 1.9785 1.9791 417.2706 417.4133 0.0214 -1.0000 -1.0000 0418911 1583262302.90 151.5331 59.9982 32.0000 1.9780 1.9786 417.4564 417.5986 0.0214 -1.0000 -1.0000 0418974 1583262303.00 151.5331 59.9982 32.0000 1.9779 1.9785 417.1848 417.3271 0.0214 -1.0000 -1.0000 0419052 1583262303.10 151.5331 59.9982 32.0000 1.9783 1.9789 417.2065 417.3489 0.0214 -1.0000 -1.0000 0419114 1583262303.20 151.5331 59.9982 32.0000 1.9793 1.9798 417.2079 417.3501 0.0214 -1.0000 -1.0000 0419193 1583262303.30 151.5331 59.9982 32.0000 1.9782 1.9787 417.2463 417.3879 0.0213 -1.0000 -1.0000 0419286 1583262303.40 151.5738 59.9982 32.0000 1.9776 1.9781 417.3045 417.4460 0.0213 -1.0000 -1.0000 0419349 1583262303.50 151.5872 59.9982 32.0000 1.9777 1.9783 417.3836 417.5263 0.0215 -1.0000 -1.0000 0419427 1583262303.60 151.5872 59.9982 32.0000 1.9779 1.9785 417.2643 417.4065 0.0214 -1.0000 -1.0000 0419490 1583262303.70 151.5872 59.9982 32.0000 1.9785 1.9790 417.1989 417.3417 0.0215 -1.0000 -1.0000 0419552 1583262303.80 151.5872 59.9982 32.0000 1.9780 1.9785 417.2086 417.3515 0.0214 -1.0000 -1.0000 0420036 1583262303.90 151.5872 59.9982 32.0000 1.9782 1.9787 417.3709 417.5125 0.0213 -1.0000 -1.0000 0420099 1583262304.00 151.5872 59.9982 32.0000 1.9777 1.9783 417.3718 417.5138 0.0214 -1.0000 -1.0000 0420161 1583262304.10 151.5872 59.9982 32.0000 1.9773 1.9779 417.3374 417.4801 0.0215 -1.0000 -1.0000 0420239 1583262304.20 151.5872 59.9982 32.0000 1.9784 1.9789 417.0895 417.2323 0.0215 -1.0000 -1.0000 0420302 1583262304.30 151.5737 59.9982 32.0000 1.9786 1.9792 417.0767 417.2183 0.0213 -1.0000 -1.0000 0420364 1583262304.40 151.5747 59.9982 32.0000 1.9788 1.9793 417.0594 417.2017 0.0214 -1.0000 -1.0000 0420552 1583262304.50 151.5747 59.9982 32.0000 1.9778 1.9784 417.1726 417.3144 0.0213 -1.0000 -1.0000 0420614 1583262304.60 151.5747 59.9982 32.0000 1.9774 1.9780 417.3674 417.5096 0.0214 -1.0000 -1.0000 0420677 1583262304.70 151.5747 59.9982 32.0000 1.9777 1.9783 417.3844 417.5272 0.0214 -1.0000 -1.0000 0420755 1583262304.80 151.5747 59.9982 32.0000 1.9780 1.9785 417.3176 417.4597 0.0214 -1.0000 -1.0000 0420818 1583262304.90 151.5747 59.9982 32.0000 1.9787 1.9793 417.1818 417.3239 0.0214 -1.0000 -1.0000 0421036 1583262305.00 151.5218 59.9982 32.0000 1.9787 1.9792 417.1938 417.3357 0.0214 -1.0000 -1.0000 0421114 1583262305.10 151.5222 59.9982 32.0000 1.9780 1.9785 417.2497 417.3922 0.0214 -1.0000 -1.0000 0421177 1583262305.20 151.5222 59.9982 32.0000 1.9775 1.9780 417.3664 417.5095 0.0215 -1.0000 -1.0000 0421239 1583262305.30 151.5222 59.9982 32.0000 1.9780 1.9785 417.2708 417.4129 0.0214 -1.0000 -1.0000 0421302 1583262305.40 151.5264 59.9982 32.0000 1.9790 1.9795 417.2136 417.3555 0.0213 -1.0000 -1.0000 0421646 1583262305.50 151.5446 59.9981 32.0000 1.9795 1.9801 417.0778 417.2192 0.0213 -1.0000 -1.0000 0421724 1583262305.60 151.5151 59.9981 32.0000 1.9781 1.9786 417.2116 417.3536 0.0215 -1.0000 -1.0000 0421786 1583262305.70 151.4813 59.9981 32.0000 1.9771 1.9776 417.4026 417.5451 0.0214 -1.0000 -1.0000 0421849 1583262305.80 151.4813 59.9981 32.0000 1.9776 1.9782 417.4858 417.6279 0.0214 -1.0000 -1.0000 0421911 1583262305.90 151.4813 59.9981 32.0000 1.9778 1.9784 417.3779 417.5201 0.0215 -1.0000 -1.0000 0422021 1583262306.00 151.4813 59.9981 32.0000 1.9789 1.9795 417.2262 417.3695 0.0215 -1.0000 -1.0000 0422067 1583262306.10 151.4813 59.9981 32.0000 1.9784 1.9790 417.1722 417.3143 0.0214 -1.0000 -1.0000 0422146 1583262306.20 151.4605 59.9981 32.0000 1.9783 1.9788 417.3097 417.4518 0.0214 -1.0000 -1.0000 0422208 1583262306.30 151.4605 59.9981 32.0000 1.9775 1.9781 417.3181 417.4599 0.0213 -1.0000 -1.0000 0422271 1583262306.40 151.4605 59.9981 32.0000 1.9779 1.9785 417.3268 417.4690 0.0214 -1.0000 -1.0000 0422567 1583262306.50 151.4605 59.9981 32.0000 1.9785 1.9791 417.2256 417.3672 0.0213 -1.0000 -1.0000 0422630 1583262306.60 151.4605 59.9981 32.0000 1.9782 1.9787 417.2309 417.3741 0.0215 -1.0000 -1.0000 0422693 1583262306.70 151.5318 59.9981 32.0000 1.9793 1.9799 417.2424 417.3847 0.0213 -1.0000 -1.0000 0422771 1583262306.80 151.5318 59.9981 32.0000 1.9777 1.9783 417.4489 417.5915 0.0215 -1.0000 -1.0000 0422833 1583262306.90 151.5318 59.9981 32.0000 1.9777 1.9782 417.3660 417.5099 0.0215 -1.0000 -1.0000 0423052 1583262307.00 151.5318 59.9981 32.0000 1.9787 1.9793 417.4022 417.5439 0.0213 -1.0000 -1.0000 0423130 1583262307.10 151.5318 59.9981 32.0000 1.9791 1.9797 417.2360 417.3787 0.0215 -1.0000 -1.0000 0423193 1583262307.20 151.5253 59.9981 32.0000 1.9788 1.9793 417.2127 417.3547 0.0213 -1.0000 -1.0000 0423271 1583262307.30 151.4888 59.9981 32.0000 1.9785 1.9790 417.3438 417.4857 0.0213 -1.0000 -1.0000 0423333 1583262307.40 151.4888 59.9981 32.0000 1.9779 1.9785 417.3653 417.5070 0.0213 -1.0000 -1.0000 0423568 1583262307.50 151.4888 59.9981 32.0000 1.9782 1.9788 417.3687 417.5109 0.0214 -1.0000 -1.0000 0423646 1583262307.60 151.4888 59.9981 32.0000 1.9785 1.9791 417.2243 417.3659 0.0213 -1.0000 -1.0000 0423708 1583262307.70 151.4888 59.9981 32.0000 1.9780 1.9785 417.2460 417.3883 0.0214 -1.0000 -1.0000 0423771 1583262307.80 151.4888 59.9981 32.0000 1.9783 1.9788 417.2758 417.4178 0.0213 -1.0000 -1.0000 0423833 1583262307.90 151.4925 59.9981 32.0000 1.9778 1.9784 417.3937 417.5357 0.0213 -1.0000 -1.0000 0424286 1583262308.00 151.5155 59.9981 32.0000 1.9769 1.9774 417.3212 417.4630 0.0214 -1.0000 -1.0000 0424349 1583262308.10 151.5155 59.9981 32.0000 1.9780 1.9785 417.2634 417.4064 0.0215 -1.0000 -1.0000 0424411 1583262308.20 151.5155 59.9981 32.0000 1.9787 1.9792 417.2430 417.3855 0.0214 -1.0000 -1.0000 0424474 1583262308.30 151.5155 59.9981 32.0000 1.9791 1.9797 417.2558 417.3980 0.0214 -1.0000 -1.0000 0424536 1583262308.40 151.5155 59.9981 32.0000 1.9774 1.9780 417.3687 417.5106 0.0213 -1.0000 -1.0000 0424786 1583262308.50 151.5647 59.9981 32.0000 1.9774 1.9780 417.4042 417.5468 0.0215 -1.0000 -1.0000 0424849 1583262308.60 151.5575 59.9981 32.0000 1.9774 1.9779 417.3609 417.5038 0.0214 -1.0000 -1.0000 0424912 1583262308.70 151.5575 59.9981 32.0000 1.9781 1.9786 417.2665 417.4081 0.0214 -1.0000 -1.0000 0424989 1583262308.80 151.5575 59.9981 32.0000 1.9777 1.9783 417.1754 417.3181 0.0214 -1.0000 -1.0000 0425036 1583262308.90 151.5530 59.9981 32.0000 1.9780 1.9785 417.2420 417.3839 0.0213 -1.0000 -1.0000 0425271 1583262309.00 151.5674 59.9981 32.0000 1.9771 1.9777 417.3452 417.4874 0.0213 -1.0000 -1.0000 0425349 1583262309.10 151.5674 59.9981 32.0000 1.9776 1.9781 417.2833 417.4249 0.0212 -1.0000 -1.0000 0425412 1583262309.20 151.5674 59.9981 32.0000 1.9779 1.9785 417.1979 417.3398 0.0214 -1.0000 -1.0000 0425474 1583262309.30 151.5674 59.9981 32.0000 1.9780 1.9786 417.1726 417.3149 0.0214 -1.0000 -1.0000 0425536 1583262309.40 151.5421 59.9981 32.0000 1.9777 1.9782 417.1863 417.3291 0.0215 -1.0000 -1.0000 0425614 1583262309.50 151.5374 59.9981 32.0000 1.9775 1.9780 417.2917 417.4343 0.0214 -1.0000 -1.0000 0425802 1583262309.60 151.5374 59.9981 32.0000 1.9775 1.9781 417.3940 417.5351 0.0212 -1.0000 -1.0000 0425864 1583262309.70 151.5374 59.9981 32.0000 1.9776 1.9781 417.3610 417.5034 0.0215 -1.0000 -1.0000 0425927 1583262309.80 151.5374 59.9981 32.0000 1.9771 1.9777 417.2841 417.4272 0.0215 -1.0000 -1.0000 0426005 1583262309.90 151.5374 59.9981 32.0000 1.9775 1.9780 417.2005 417.3430 0.0215 -1.0000 -1.0000 0426067 1583262310.00 151.5114 59.9979 32.0000 1.9782 1.9787 417.2363 417.3799 0.0215 -1.0000 -1.0000 0426255 1583262310.10 151.5114 59.9979 32.0000 1.9777 1.9783 417.2367 417.3784 0.0213 -1.0000 -1.0000 0426317 1583262310.20 151.5114 59.9979 32.0000 1.9768 1.9774 417.3859 417.5283 0.0215 -1.0000 -1.0000 0426380 1583262310.30 151.5114 59.9979 32.0000 1.9774 1.9780 417.2621 417.4054 0.0215 -1.0000 -1.0000 0426442 1583262310.40 151.5114 59.9979 32.0000 1.9776 1.9782 417.2276 417.3697 0.0213 -1.0000 -1.0000 0426521 1583262310.50 151.5119 59.9979 32.0000 1.9784 1.9789 417.0966 417.2391 0.0214 -1.0000 -1.0000 0426583 1583262310.60 151.5121 59.9979 32.0000 1.9771 1.9776 417.3124 417.4544 0.0214 -1.0000 -1.0000 0426646 1583262310.70 151.5121 59.9979 32.0000 1.9772 1.9777 417.3542 417.4969 0.0214 -1.0000 -1.0000 0426724 1583262310.80 151.5121 59.9979 32.0000 1.9768 1.9773 417.3998 417.5426 0.0214 -1.0000 -1.0000 0426786 1583262310.90 151.5121 59.9979 32.0000 1.9775 1.9780 417.3569 417.4981 0.0213 -1.0000 -1.0000 0426849 1583262311.00 151.5121 59.9979 32.0000 1.9773 1.9779 417.2220 417.3633 0.0211 -1.0000 -1.0000 0427552 1583262311.10 151.5864 59.9979 32.0000 1.9779 1.9784 417.2083 417.3492 0.0212 -1.0000 -1.0000 0427614 1583262311.20 151.5864 59.9979 32.0000 1.9771 1.9777 417.2841 417.4269 0.0215 -1.0000 -1.0000 0427677 1583262311.30 151.5864 59.9979 32.0000 1.9783 1.9789 417.3788 417.5217 0.0215 -1.0000 -1.0000 0427739 1583262311.40 151.5864 59.9979 32.0000 1.9784 1.9789 417.2009 417.3430 0.0213 -1.0000 -1.0000 0427802 1583262311.50 151.5864 59.9979 32.0000 1.9787 1.9793 417.1363 417.2779 0.0213 -1.0000 -1.0000 0427880 1583262311.60 151.4592 59.9979 32.0000 1.9774 1.9780 417.2227 417.3648 0.0215 -1.0000 -1.0000 0427942 1583262311.70 151.4407 59.9979 32.0000 1.9778 1.9784 417.2214 417.3643 0.0214 -1.0000 -1.0000 0428005 1583262311.80 151.4407 59.9979 32.0000 1.9766 1.9772 417.3067 417.4491 0.0214 -1.0000 -1.0000 0428083 1583262311.90 151.4407 59.9979 32.0000 1.9780 1.9785 417.2459 417.3887 0.0214 -1.0000 -1.0000 0428146 1583262312.00 151.4407 59.9979 32.0000 1.9782 1.9787 417.1480 417.2892 0.0213 -1.0000 -1.0000 0428208 1583262312.10 151.4407 59.9979 32.0000 1.9780 1.9785 417.1567 417.2998 0.0216 -1.0000 -1.0000 0428286 1583262312.20 151.4743 59.9979 32.0000 1.9774 1.9780 417.4335 417.5767 0.0215 -1.0000 -1.0000 0428349 1583262312.30 151.4743 59.9979 32.0000 1.9779 1.9785 417.3687 417.5106 0.0214 -1.0000 -1.0000 0428411 1583262312.40 151.4743 59.9979 32.0000 1.9785 1.9791 417.2361 417.3791 0.0215 -1.0000 -1.0000 0428474 1583262312.50 151.4743 59.9979 32.0000 1.9785 1.9791 417.1548 417.2972 0.0214 -1.0000 -1.0000 0428536 1583262312.60 151.4743 59.9979 32.0000 1.9776 1.9781 417.3527 417.4942 0.0213 -1.0000 -1.0000 0428599 1583262312.70 151.4773 59.9979 32.0000 1.9776 1.9781 417.4011 417.5439 0.0215 -1.0000 -1.0000 0428677 1583262312.80 151.4773 59.9979 32.0000 1.9775 1.9781 417.3580 417.5003 0.0214 -1.0000 -1.0000 0428739 1583262312.90 151.4773 59.9979 32.0000 1.9783 1.9788 417.2760 417.4184 0.0214 -1.0000 -1.0000 0428802 1583262313.00 151.4773 59.9979 32.0000 1.9784 1.9789 417.1161 417.2571 0.0212 -1.0000 -1.0000 0428880 1583262313.10 151.4773 59.9979 32.0000 1.9782 1.9788 417.1184 417.2598 0.0213 -1.0000 -1.0000 0429052 1583262313.20 151.4797 59.9979 32.0000 1.9774 1.9780 417.3205 417.4624 0.0214 -1.0000 -1.0000 0429114 1583262313.30 151.5041 59.9979 32.0000 1.9769 1.9774 417.3987 417.5413 0.0214 -1.0000 -1.0000 0429177 1583262313.40 151.5041 59.9979 32.0000 1.9782 1.9788 417.1310 417.2731 0.0214 -1.0000 -1.0000 0429255 1583262313.50 151.5041 59.9979 32.0000 1.9782 1.9787 417.1754 417.3183 0.0215 -1.0000 -1.0000 0429317 1583262313.60 151.5041 59.9979 32.0000 1.9784 1.9789 417.2978 417.4399 0.0213 -1.0000 -1.0000 0430411 1583262313.70 151.5041 59.9979 32.0000 1.9779 1.9784 417.3433 417.4854 0.0214 -1.0000 -1.0000 0430474 1583262313.80 151.5124 59.9979 32.0000 1.9781 1.9787 417.3783 417.5210 0.0214 -1.0000 -1.0000 0430552 1583262313.90 151.5195 59.9979 32.0000 1.9784 1.9790 417.2876 417.4296 0.0213 -1.0000 -1.0000 0430614 1583262314.00 151.5195 59.9979 32.0000 1.9789 1.9795 417.1275 417.2705 0.0215 -1.0000 -1.0000 0430677 1583262314.10 151.5195 59.9979 32.0000 1.9782 1.9788 417.1555 417.2973 0.0213 -1.0000 -1.0000 0430739 1583262314.20 151.5195 59.9979 32.0000 1.9781 1.9787 417.2732 417.4154 0.0215 -1.0000 -1.0000 0430802 1583262314.30 151.5195 59.9979 32.0000 1.9777 1.9782 417.3629 417.5055 0.0214 -1.0000 -1.0000 0430864 1583262314.40 151.5200 59.9979 32.0000 1.9782 1.9787 417.3797 417.5221 0.0215 -1.0000 -1.0000 0430942 1583262314.50 151.5200 59.9979 32.0000 1.9786 1.9791 417.2034 417.3461 0.0214 -1.0000 -1.0000 0431005 1583262314.60 151.5200 59.9979 32.0000 1.9785 1.9791 417.1918 417.3335 0.0213 -1.0000 -1.0000 0431067 1583262314.70 151.5200 59.9979 32.0000 1.9782 1.9787 417.1922 417.3334 0.0213 -1.0000 -1.0000 0431146 1583262314.80 151.5200 59.9979 32.0000 1.9775 1.9781 417.2855 417.4282 0.0214 -1.0000 -1.0000 0431208 1583262314.90 151.5303 59.9981 32.0000 1.9781 1.9787 417.3062 417.4476 0.0212 -1.0000 -1.0000 0431271 1583262315.00 151.5368 59.9983 32.0000 1.9790 1.9795 417.2248 417.3674 0.0215 -1.0000 -1.0000 0431349 1583262315.10 151.5368 59.9983 32.0000 1.9783 1.9788 417.1273 417.2693 0.0213 -1.0000 -1.0000 0431412 1583262315.20 151.5368 59.9983 32.0000 1.9777 1.9783 417.1800 417.3221 0.0214 -1.0000 -1.0000 0431490 1583262315.30 151.5368 59.9983 32.0000 1.9779 1.9784 417.2519 417.3943 0.0214 -1.0000 -1.0000 0431552 1583262315.40 151.5368 59.9983 32.0000 1.9778 1.9784 417.3199 417.4624 0.0214 -1.0000 -1.0000 0431614 1583262315.50 151.5368 59.9983 32.0000 1.9778 1.9783 417.3285 417.4707 0.0214 -1.0000 -1.0000 0431677 1583262315.60 151.5368 59.9983 32.0000 1.9778 1.9783 417.2541 417.3962 0.0214 -1.0000 -1.0000 0431739 1583262315.70 151.5368 59.9983 32.0000 1.9783 1.9789 417.1419 417.2836 0.0214 -1.0000 -1.0000 0432021 1583262315.80 151.5368 59.9983 32.0000 1.9780 1.9785 417.2017 417.3448 0.0215 -1.0000 -1.0000 0432099 1583262315.90 151.5368 59.9983 32.0000 1.9773 1.9779 417.2292 417.3718 0.0214 -1.0000 -1.0000 0432161 1583262316.00 151.5599 59.9983 32.0000 1.9771 1.9777 417.3113 417.4542 0.0215 -1.0000 -1.0000 0432224 1583262316.10 151.5647 59.9983 32.0000 1.9776 1.9781 417.3491 417.4915 0.0213 -1.0000 -1.0000 0432286 1583262316.20 151.5647 59.9983 32.0000 1.9785 1.9791 417.1917 417.3333 0.0213 -1.0000 -1.0000 0432349 1583262316.30 151.5647 59.9983 32.0000 1.9780 1.9785 417.1738 417.3146 0.0213 -1.0000 -1.0000 0432411 1583262316.40 151.5647 59.9983 32.0000 1.9775 1.9781 417.1600 417.3021 0.0214 -1.0000 -1.0000 0432489 1583262316.50 151.5647 59.9983 32.0000 1.9772 1.9778 417.2556 417.3979 0.0214 -1.0000 -1.0000 0432552 1583262316.60 151.4917 59.9983 32.0000 1.9778 1.9783 417.3204 417.4629 0.0214 -1.0000 -1.0000 0432614 1583262316.70 151.4917 59.9983 32.0000 1.9772 1.9777 417.3176 417.4589 0.0213 -1.0000 -1.0000 0433005 1583262316.80 151.4917 59.9983 32.0000 1.9784 1.9789 417.2131 417.3549 0.0213 -1.0000 -1.0000 0433067 1583262316.90 151.4917 59.9983 32.0000 1.9779 1.9785 417.1744 417.3169 0.0215 -1.0000 -1.0000 0433130 1583262317.00 151.4917 59.9983 32.0000 1.9777 1.9783 417.2263 417.3683 0.0213 -1.0000 -1.0000 0433208 1583262317.10 151.4922 59.9983 32.0000 1.9774 1.9779 417.3599 417.5018 0.0214 -1.0000 -1.0000 0433271 1583262317.20 151.4926 59.9983 32.0000 1.9775 1.9781 417.2784 417.4207 0.0214 -1.0000 -1.0000 0433646 1583262317.30 151.4926 59.9983 32.0000 1.9780 1.9785 417.2917 417.4359 0.0216 -1.0000 -1.0000 0433708 1583262317.40 151.4926 59.9983 32.0000 1.9784 1.9789 417.0947 417.2370 0.0214 -1.0000 -1.0000 0433771 1583262317.50 151.4926 59.9983 32.0000 1.9783 1.9789 417.1523 417.2954 0.0215 -1.0000 -1.0000 0433849 1583262317.60 151.4921 59.9983 32.0000 1.9788 1.9793 417.0992 417.2412 0.0214 -1.0000 -1.0000 0433911 1583262317.70 151.4555 59.9983 32.0000 1.9779 1.9785 417.2507 417.3931 0.0214 -1.0000 -1.0000 0433974 1583262317.80 151.4555 59.9983 32.0000 1.9780 1.9785 417.3727 417.5157 0.0215 -1.0000 -1.0000 0434036 1583262317.90 151.4555 59.9983 32.0000 1.9780 1.9786 417.3623 417.5048 0.0214 -1.0000 -1.0000 0434099 1583262318.00 151.4555 59.9983 32.0000 1.9785 1.9790 417.0630 417.2051 0.0214 -1.0000 -1.0000 0434161 1583262318.10 151.4555 59.9983 32.0000 1.9785 1.9791 417.1220 417.2639 0.0213 -1.0000 -1.0000 0434239 1583262318.20 151.4889 59.9983 32.0000 1.9778 1.9784 417.2865 417.4285 0.0214 -1.0000 -1.0000 0434302 1583262318.30 151.4889 59.9983 32.0000 1.9779 1.9785 417.2707 417.4125 0.0214 -1.0000 -1.0000 0434614 1583262318.40 151.4889 59.9983 32.0000 1.9788 1.9794 417.2181 417.3595 0.0213 -1.0000 -1.0000 0434693 1583262318.50 151.4889 59.9983 32.0000 1.9795 1.9800 417.2528 417.3956 0.0215 -1.0000 -1.0000 0434755 1583262318.60 151.4889 59.9983 32.0000 1.9795 1.9800 417.1288 417.2706 0.0213 -1.0000 -1.0000 0434817 1583262318.70 151.4862 59.9983 32.0000 1.9783 1.9788 417.2057 417.3472 0.0213 -1.0000 -1.0000 0434896 1583262318.80 151.4794 59.9983 32.0000 1.9779 1.9785 417.3010 417.4439 0.0215 -1.0000 -1.0000 0435036 1583262318.90 151.4794 59.9983 32.0000 1.9777 1.9782 417.3413 417.4840 0.0214 -1.0000 -1.0000 0435099 1583262319.00 151.4794 59.9983 32.0000 1.9774 1.9780 417.2684 417.4101 0.0214 -1.0000 -1.0000 0435177 1583262319.10 151.4794 59.9983 32.0000 1.9786 1.9792 417.2322 417.3744 0.0213 -1.0000 -1.0000 0435239 1583262319.20 151.4794 59.9983 32.0000 1.9775 1.9781 417.2988 417.4409 0.0215 -1.0000 -1.0000 0435317 1583262319.30 151.4945 59.9983 32.0000 1.9774 1.9779 417.2911 417.4336 0.0214 -1.0000 -1.0000 0435552 1583262319.40 151.5075 59.9983 32.0000 1.9776 1.9781 417.2587 417.4009 0.0213 -1.0000 -1.0000 0435614 1583262319.50 151.5075 59.9983 32.0000 1.9783 1.9788 417.0714 417.2130 0.0213 -1.0000 -1.0000 0435693 1583262319.60 151.5075 59.9983 32.0000 1.9783 1.9789 417.0819 417.2238 0.0213 -1.0000 -1.0000 0435739 1583262319.70 151.5075 59.9983 32.0000 1.9782 1.9787 417.2260 417.3680 0.0214 -1.0000 -1.0000 0435802 1583262319.80 151.5075 59.9983 32.0000 1.9775 1.9781 417.3267 417.4695 0.0214 -1.0000 -1.0000 0435880 1583262319.90 151.5264 59.9981 32.0000 1.9781 1.9786 417.2908 417.4336 0.0215 -1.0000 -1.0000 0436536 1583262320.00 151.5285 59.9981 32.0000 1.9782 1.9787 417.1012 417.2434 0.0214 -1.0000 -1.0000 0436599 1583262320.10 151.5285 59.9981 32.0000 1.9788 1.9793 417.1369 417.2794 0.0214 -1.0000 -1.0000 0436677 1583262320.20 151.5285 59.9981 32.0000 1.9782 1.9788 417.0800 417.2230 0.0216 -1.0000 -1.0000 0436739 1583262320.30 151.5285 59.9981 32.0000 1.9772 1.9778 417.2607 417.4039 0.0215 -1.0000 -1.0000 0436802 1583262320.40 151.5285 59.9981 32.0000 1.9775 1.9780 417.2635 417.4065 0.0215 -1.0000 -1.0000 0436880 1583262320.50 151.5592 59.9981 32.0000 1.9779 1.9784 417.1499 417.2929 0.0215 -1.0000 -1.0000 0436942 1583262320.60 151.5592 59.9981 32.0000 1.9784 1.9790 417.0717 417.2147 0.0215 -1.0000 -1.0000 0437005 1583262320.70 151.5592 59.9981 32.0000 1.9775 1.9780 417.1434 417.2860 0.0214 -1.0000 -1.0000 0437083 1583262320.80 151.5592 59.9981 32.0000 1.9776 1.9781 417.2817 417.4239 0.0214 -1.0000 -1.0000 0437146 1583262320.90 151.5592 59.9981 32.0000 1.9771 1.9777 417.3427 417.4847 0.0214 -1.0000 -1.0000 0437208 1583262321.00 151.4949 59.9981 32.0000 1.9776 1.9782 417.2603 417.4016 0.0213 -1.0000 -1.0000 0437271 1583262321.10 151.4949 59.9981 32.0000 1.9780 1.9785 417.0515 417.1940 0.0214 -1.0000 -1.0000 0437333 1583262321.20 151.4949 59.9981 32.0000 1.9792 1.9797 417.0861 417.2285 0.0214 -1.0000 -1.0000 0437412 1583262321.30 151.4949 59.9981 32.0000 1.9779 1.9785 417.1367 417.2784 0.0213 -1.0000 -1.0000 0437474 1583262321.40 151.4949 59.9981 32.0000 1.9774 1.9779 417.1634 417.3046 0.0213 -1.0000 -1.0000 0437536 1583262321.50 151.4949 59.9981 32.0000 1.9779 1.9784 417.2571 417.3995 0.0214 -1.0000 -1.0000 0437614 1583262321.60 151.4949 59.9981 32.0000 1.9782 1.9788 417.1539 417.2964 0.0214 -1.0000 -1.0000 0437677 1583262321.70 151.4949 59.9981 32.0000 1.9782 1.9788 417.0268 417.1686 0.0213 -1.0000 -1.0000 0437739 1583262321.80 151.4949 59.9981 32.0000 1.9780 1.9786 417.2086 417.3502 0.0213 -1.0000 -1.0000 0437817 1583262321.90 151.4949 59.9981 32.0000 1.9776 1.9781 417.3612 417.5030 0.0214 -1.0000 -1.0000 0438036 1583262322.00 151.4946 59.9981 32.0000 1.9774 1.9780 417.3045 417.4468 0.0214 -1.0000 -1.0000 0438099 1583262322.10 151.4580 59.9981 32.0000 1.9778 1.9783 417.1356 417.2778 0.0214 -1.0000 -1.0000 0438177 1583262322.20 151.4580 59.9981 32.0000 1.9772 1.9778 417.0624 417.2049 0.0214 -1.0000 -1.0000 0438239 1583262322.30 151.4580 59.9981 32.0000 1.9773 1.9779 417.2461 417.3881 0.0213 -1.0000 -1.0000 0438302 1583262322.40 151.4580 59.9981 32.0000 1.9781 1.9786 417.2682 417.4103 0.0214 -1.0000 -1.0000 0438786 1583262322.50 151.4580 59.9981 32.0000 1.9777 1.9783 417.2417 417.3844 0.0215 -1.0000 -1.0000 0438849 1583262322.60 151.4690 59.9981 32.0000 1.9777 1.9783 417.1166 417.2599 0.0215 -1.0000 -1.0000 0438912 1583262322.70 151.4724 59.9981 32.0000 1.9787 1.9793 417.1849 417.3270 0.0213 -1.0000 -1.0000 0438990 1583262322.80 151.4724 59.9981 32.0000 1.9779 1.9784 417.2806 417.4226 0.0214 -1.0000 -1.0000 0439052 1583262322.90 151.4724 59.9981 32.0000 1.9777 1.9782 417.2729 417.4154 0.0214 -1.0000 -1.0000 0439286 1583262323.00 151.4724 59.9981 32.0000 1.9776 1.9781 417.2735 417.4161 0.0214 -1.0000 -1.0000 0439349 1583262323.10 151.4724 59.9981 32.0000 1.9779 1.9785 417.1857 417.3276 0.0213 -1.0000 -1.0000 0439412 1583262323.20 151.4361 59.9981 32.0000 1.9777 1.9782 417.1073 417.2496 0.0214 -1.0000 -1.0000 0439490 1583262323.30 151.4213 59.9981 32.0000 1.9783 1.9788 417.1611 417.3030 0.0213 -1.0000 -1.0000 0439552 1583262323.40 151.4213 59.9981 32.0000 1.9781 1.9787 417.2901 417.4326 0.0215 -1.0000 -1.0000 0439614 1583262323.50 151.4213 59.9981 32.0000 1.9775 1.9780 417.3450 417.4878 0.0214 -1.0000 -1.0000 0439802 1583262323.60 151.4213 59.9981 32.0000 1.9773 1.9778 417.3479 417.4900 0.0215 -1.0000 -1.0000 0439864 1583262323.70 151.4223 59.9981 32.0000 1.9787 1.9792 417.2251 417.3677 0.0214 -1.0000 -1.0000 0439927 1583262323.80 151.4648 59.9981 32.0000 1.9782 1.9787 417.2311 417.3734 0.0214 -1.0000 -1.0000 0440005 1583262323.90 151.4648 59.9981 32.0000 1.9783 1.9789 417.4171 417.5591 0.0213 -1.0000 -1.0000 0440067 1583262324.00 151.4648 59.9981 32.0000 1.9786 1.9791 417.3304 417.4726 0.0215 -1.0000 -1.0000 0440286 1583262324.10 151.4648 59.9981 32.0000 1.9787 1.9792 417.2536 417.3962 0.0214 -1.0000 -1.0000 0440364 1583262324.20 151.4648 59.9981 32.0000 1.9782 1.9788 417.0868 417.2283 0.0213 -1.0000 -1.0000 0440427 1583262324.30 151.5217 59.9981 32.0000 1.9779 1.9785 417.1583 417.3004 0.0214 -1.0000 -1.0000 0440489 1583262324.40 151.5217 59.9981 32.0000 1.9770 1.9775 417.2923 417.4341 0.0213 -1.0000 -1.0000 0440552 1583262324.50 151.5217 59.9981 32.0000 1.9771 1.9776 417.4204 417.5629 0.0215 -1.0000 -1.0000 0440786 1583262324.60 151.5217 59.9981 32.0000 1.9778 1.9783 417.2544 417.3968 0.0214 -1.0000 -1.0000 0440849 1583262324.70 151.5217 59.9981 32.0000 1.9785 1.9790 417.1337 417.2762 0.0214 -1.0000 -1.0000 0440927 1583262324.80 151.5291 59.9980 32.0000 1.9785 1.9791 417.0965 417.2383 0.0213 -1.0000 -1.0000 0440974 1583262324.90 151.5458 59.9978 32.0000 1.9786 1.9792 417.3194 417.4615 0.0214 -1.0000 -1.0000 0441036 1583262325.00 151.5458 59.9978 32.0000 1.9782 1.9788 417.3599 417.5022 0.0214 -1.0000 -1.0000 0441286 1583262325.10 151.5458 59.9978 32.0000 1.9788 1.9794 417.1673 417.3096 0.0214 -1.0000 -1.0000 0441349 1583262325.20 151.5458 59.9978 32.0000 1.9788 1.9794 417.0827 417.2254 0.0215 -1.0000 -1.0000 0441427 1583262325.30 151.5458 59.9978 32.0000 1.9781 1.9787 417.2324 417.3749 0.0215 -1.0000 -1.0000 0441490 1583262325.40 151.5486 59.9978 32.0000 1.9776 1.9782 417.3391 417.4814 0.0213 -1.0000 -1.0000 0441552 1583262325.50 151.5489 59.9978 32.0000 1.9773 1.9778 417.3694 417.5110 0.0214 -1.0000 -1.0000 0442286 1583262325.60 151.5489 59.9978 32.0000 1.9774 1.9780 417.2935 417.4361 0.0214 -1.0000 -1.0000 0442396 1583262325.70 151.5489 59.9978 32.0000 1.9779 1.9784 417.3044 417.4471 0.0215 -1.0000 -1.0000 0442458 1583262325.80 151.5489 59.9978 32.0000 1.9788 1.9793 417.1902 417.3327 0.0214 -1.0000 -1.0000 0442521 1583262325.90 151.5489 59.9978 32.0000 1.9777 1.9783 417.1502 417.2929 0.0215 -1.0000 -1.0000 0442599 1583262326.00 151.4639 59.9978 32.0000 1.9771 1.9777 417.2753 417.4178 0.0214 -1.0000 -1.0000 0442661 1583262326.10 151.4639 59.9978 32.0000 1.9772 1.9777 417.2190 417.3617 0.0215 -1.0000 -1.0000 0442724 1583262326.20 151.4639 59.9978 32.0000 1.9782 1.9788 417.1154 417.2585 0.0215 -1.0000 -1.0000 0442802 1583262326.30 151.4639 59.9978 32.0000 1.9779 1.9785 417.1824 417.3245 0.0214 -1.0000 -1.0000 0442864 1583262326.40 151.4639 59.9978 32.0000 1.9771 1.9777 417.2284 417.3708 0.0214 -1.0000 -1.0000 0442927 1583262326.50 151.4468 59.9978 32.0000 1.9768 1.9773 417.3556 417.4978 0.0214 -1.0000 -1.0000 0443021 1583262326.60 151.4468 59.9978 32.0000 1.9774 1.9779 417.3859 417.5283 0.0214 -1.0000 -1.0000 0443083 1583262326.70 151.4468 59.9978 32.0000 1.9775 1.9781 417.2661 417.4086 0.0214 -1.0000 -1.0000 0443146 1583262326.80 151.4468 59.9978 32.0000 1.9784 1.9790 417.1213 417.2633 0.0213 -1.0000 -1.0000 0443208 1583262326.90 151.4468 59.9978 32.0000 1.9777 1.9783 417.2132 417.3555 0.0215 -1.0000 -1.0000 0443271 1583262327.00 151.4444 59.9978 32.0000 1.9771 1.9776 417.2523 417.3949 0.0214 -1.0000 -1.0000 0443349 1583262327.10 151.4370 59.9978 32.0000 1.9773 1.9778 417.3747 417.5160 0.0213 -1.0000 -1.0000 0443412 1583262327.20 151.4370 59.9978 32.0000 1.9771 1.9777 417.3952 417.5364 0.0212 -1.0000 -1.0000 0443490 1583262327.30 151.4370 59.9978 32.0000 1.9782 1.9788 417.2627 417.4053 0.0215 -1.0000 -1.0000 0443552 1583262327.40 151.4370 59.9978 32.0000 1.9785 1.9790 417.1657 417.3076 0.0214 -1.0000 -1.0000 0443614 1583262327.50 151.4370 59.9978 32.0000 1.9771 1.9776 417.2485 417.3910 0.0214 -1.0000 -1.0000 0443677 1583262327.60 151.4370 59.9978 32.0000 1.9771 1.9777 417.2165 417.3586 0.0214 -1.0000 -1.0000 0443739 1583262327.70 151.4370 59.9978 32.0000 1.9776 1.9782 417.3071 417.4490 0.0214 -1.0000 -1.0000 0443802 1583262327.80 151.4370 59.9978 32.0000 1.9790 1.9795 417.2439 417.3864 0.0214 -1.0000 -1.0000 0443880 1583262327.90 151.4370 59.9978 32.0000 1.9780 1.9785 417.1423 417.2844 0.0214 -1.0000 -1.0000 0443942 1583262328.00 151.4370 59.9978 32.0000 1.9787 1.9792 417.3074 417.4480 0.0212 -1.0000 -1.0000 0444005 1583262328.10 151.4221 59.9978 32.0000 1.9775 1.9781 417.4006 417.5426 0.0213 -1.0000 -1.0000 0444333 1583262328.20 151.4097 59.9978 32.0000 1.9776 1.9782 417.4580 417.6002 0.0214 -1.0000 -1.0000 0444396 1583262328.30 151.4097 59.9978 32.0000 1.9782 1.9788 417.3081 417.4506 0.0214 -1.0000 -1.0000 0444458 1583262328.40 151.4097 59.9978 32.0000 1.9783 1.9789 417.3480 417.4904 0.0214 -1.0000 -1.0000 0444536 1583262328.50 151.4097 59.9978 32.0000 1.9777 1.9782 417.2814 417.4241 0.0214 -1.0000 -1.0000 0444599 1583262328.60 151.4097 59.9978 32.0000 1.9773 1.9779 417.3804 417.5227 0.0214 -1.0000 -1.0000 0444802 1583262328.70 151.4097 59.9978 32.0000 1.9778 1.9783 417.4230 417.5658 0.0214 -1.0000 -1.0000 0444880 1583262328.80 151.5288 59.9978 32.0000 1.9777 1.9783 417.3407 417.4831 0.0214 -1.0000 -1.0000 0444942 1583262328.90 151.5288 59.9978 32.0000 1.9783 1.9789 417.3029 417.4451 0.0214 -1.0000 -1.0000 0445005 1583262329.00 151.5288 59.9978 32.0000 1.9787 1.9792 417.2055 417.3477 0.0214 -1.0000 -1.0000 0445067 1583262329.10 151.5288 59.9978 32.0000 1.9784 1.9790 417.1369 417.2788 0.0214 -1.0000 -1.0000 0445302 1583262329.20 151.5288 59.9978 32.0000 1.9781 1.9786 417.2141 417.3560 0.0213 -1.0000 -1.0000 0445380 1583262329.30 151.5733 59.9978 32.0000 1.9777 1.9783 417.3687 417.5111 0.0214 -1.0000 -1.0000 0445442 1583262329.40 151.5733 59.9978 32.0000 1.9772 1.9778 417.3814 417.5236 0.0213 -1.0000 -1.0000 0445505 1583262329.50 151.5733 59.9978 32.0000 1.9775 1.9780 417.4097 417.5514 0.0214 -1.0000 -1.0000 0445583 1583262329.60 151.5733 59.9978 32.0000 1.9784 1.9789 417.3330 417.4756 0.0214 -1.0000 -1.0000 0446067 1583262329.70 151.5733 59.9978 32.0000 1.9786 1.9791 417.2555 417.3967 0.0213 -1.0000 -1.0000 0446130 1583262329.80 151.5694 59.9978 32.0000 1.9770 1.9775 417.3329 417.4749 0.0214 -1.0000 -1.0000 0446193 1583262329.90 151.5223 59.9979 32.0000 1.9772 1.9777 417.3746 417.5171 0.0214 -1.0000 -1.0000 0446255 1583262330.00 151.5223 59.9979 32.0000 1.9783 1.9789 417.2775 417.4203 0.0215 -1.0000 -1.0000 0446317 1583262330.10 151.5223 59.9979 32.0000 1.9788 1.9793 417.1864 417.3279 0.0213 -1.0000 -1.0000 0447130 1583262330.20 151.5223 59.9979 32.0000 1.9775 1.9781 417.2206 417.3634 0.0215 -1.0000 -1.0000 0447193 1583262330.30 151.5223 59.9979 32.0000 1.9769 1.9775 417.2803 417.4226 0.0214 -1.0000 -1.0000 0447255 1583262330.40 151.5223 59.9979 32.0000 1.9774 1.9780 417.3201 417.4618 0.0213 -1.0000 -1.0000 0447317 1583262330.50 151.5133 59.9979 32.0000 1.9773 1.9779 417.1965 417.3387 0.0214 -1.0000 -1.0000 0447380 1583262330.60 151.5130 59.9979 32.0000 1.9781 1.9786 417.1220 417.2646 0.0215 -1.0000 -1.0000 0447442 1583262330.70 151.5130 59.9979 32.0000 1.9782 1.9787 417.1153 417.2568 0.0213 -1.0000 -1.0000 0447521 1583262330.80 151.5130 59.9979 32.0000 1.9774 1.9779 417.3755 417.5187 0.0214 -1.0000 -1.0000 0447583 1583262330.90 151.5130 59.9979 32.0000 1.9782 1.9788 417.3290 417.4704 0.0213 -1.0000 -1.0000 0447646 1583262331.00 151.5130 59.9979 32.0000 1.9784 1.9790 417.3172 417.4588 0.0213 -1.0000 -1.0000 0447724 1583262331.10 151.4713 59.9979 32.0000 1.9788 1.9793 417.1685 417.3108 0.0214 -1.0000 -1.0000 0447786 1583262331.20 151.4713 59.9979 32.0000 1.9777 1.9783 417.1307 417.2724 0.0213 -1.0000 -1.0000 0447849 1583262331.30 151.4713 59.9979 32.0000 1.9774 1.9780 417.3186 417.4604 0.0213 -1.0000 -1.0000 0447911 1583262331.40 151.4713 59.9979 32.0000 1.9772 1.9778 417.3889 417.5306 0.0213 -1.0000 -1.0000 0447989 1583262331.50 151.4713 59.9979 32.0000 1.9786 1.9792 417.2132 417.3549 0.0213 -1.0000 -1.0000 0448052 1583262331.60 151.5356 59.9979 32.0000 1.9787 1.9792 417.1001 417.2418 0.0213 -1.0000 -1.0000 0448114 1583262331.70 151.5356 59.9979 32.0000 1.9784 1.9789 417.1110 417.2534 0.0214 -1.0000 -1.0000 0448177 1583262331.80 151.5356 59.9979 32.0000 1.9778 1.9784 417.3435 417.4857 0.0214 -1.0000 -1.0000 0448255 1583262331.90 151.5356 59.9979 32.0000 1.9777 1.9782 417.3501 417.4921 0.0214 -1.0000 -1.0000 0448317 1583262332.00 151.5356 59.9979 32.0000 1.9784 1.9789 417.2434 417.3855 0.0214 -1.0000 -1.0000 0448380 1583262332.10 151.5356 59.9979 32.0000 1.9779 1.9784 417.0970 417.2402 0.0216 -1.0000 -1.0000 0448442 1583262332.20 151.5356 59.9979 32.0000 1.9777 1.9783 417.2289 417.3717 0.0215 -1.0000 -1.0000 0448505 1583262332.30 151.5356 59.9979 32.0000 1.9775 1.9780 417.3708 417.5129 0.0214 -1.0000 -1.0000 0448567 1583262332.40 151.5356 59.9979 32.0000 1.9784 1.9789 417.3818 417.5245 0.0215 -1.0000 -1.0000 0448646 1583262332.50 151.5356 59.9979 32.0000 1.9786 1.9792 417.3724 417.5149 0.0214 -1.0000 -1.0000 0448708 1583262332.60 151.5356 59.9979 32.0000 1.9794 1.9800 417.1615 417.3041 0.0215 -1.0000 -1.0000 0448771 1583262332.70 151.4734 59.9979 32.0000 1.9783 1.9788 417.2284 417.3709 0.0214 -1.0000 -1.0000 0448849 1583262332.80 151.4734 59.9979 32.0000 1.9783 1.9789 417.2874 417.4291 0.0213 -1.0000 -1.0000 0448912 1583262332.90 151.4734 59.9979 32.0000 1.9780 1.9785 417.3662 417.5088 0.0215 -1.0000 -1.0000 0448974 1583262333.00 151.4734 59.9979 32.0000 1.9781 1.9786 417.3468 417.4895 0.0214 -1.0000 -1.0000 0449036 1583262333.10 151.4734 59.9979 32.0000 1.9785 1.9790 417.2001 417.3426 0.0214 -1.0000 -1.0000 0449099 1583262333.20 151.4734 59.9979 32.0000 1.9784 1.9790 417.2930 417.4347 0.0213 -1.0000 -1.0000 0449286 1583262333.30 151.4782 59.9979 32.0000 1.9776 1.9781 417.4218 417.5642 0.0214 -1.0000 -1.0000 0449349 1583262333.40 151.4782 59.9979 32.0000 1.9776 1.9781 417.4178 417.5602 0.0214 -1.0000 -1.0000 0449412 1583262333.50 151.4782 59.9979 32.0000 1.9785 1.9791 417.2717 417.4147 0.0215 -1.0000 -1.0000 0449490 1583262333.60 151.4782 59.9979 32.0000 1.9785 1.9791 417.1498 417.2918 0.0215 -1.0000 -1.0000 0449552 1583262333.70 151.4782 59.9979 32.0000 1.9787 1.9792 417.1721 417.3151 0.0214 -1.0000 -1.0000 0449614 1583262333.80 151.4826 59.9979 32.0000 1.9786 1.9792 417.3018 417.4443 0.0214 -1.0000 -1.0000 0449693 1583262333.90 151.5195 59.9979 32.0000 1.9782 1.9788 417.3957 417.5376 0.0214 -1.0000 -1.0000 0449755 1583262334.00 151.5195 59.9979 32.0000 1.9778 1.9784 417.3146 417.4571 0.0214 -1.0000 -1.0000 0449817 1583262334.10 151.5195 59.9979 32.0000 1.9783 1.9788 417.3203 417.4632 0.0215 -1.0000 -1.0000 0449880 1583262334.20 151.5195 59.9979 32.0000 1.9786 1.9791 417.2607 417.4025 0.0213 -1.0000 -1.0000 0450317 1583262334.30 151.5195 59.9979 32.0000 1.9780 1.9785 417.2622 417.4043 0.0214 -1.0000 -1.0000 0450380 1583262334.40 151.5195 59.9979 32.0000 1.9775 1.9781 417.3788 417.5209 0.0214 -1.0000 -1.0000 0450442 1583262334.50 151.5195 59.9979 32.0000 1.9777 1.9783 417.3482 417.4902 0.0213 -1.0000 -1.0000 0450505 1583262334.60 151.5195 59.9979 32.0000 1.9780 1.9785 417.2092 417.3513 0.0213 -1.0000 -1.0000 0450567 1583262334.70 151.5195 59.9979 32.0000 1.9780 1.9786 417.1372 417.2794 0.0214 -1.0000 -1.0000 0450646 1583262334.80 151.5195 59.9979 32.0000 1.9783 1.9789 417.1727 417.3157 0.0216 -1.0000 -1.0000 0451364 1583262334.90 151.5195 59.9979 32.0000 1.9779 1.9784 417.0995 417.2420 0.0214 -1.0000 -1.0000 0451427 1583262335.00 151.5362 59.9979 32.0000 1.9778 1.9784 417.2111 417.3534 0.0214 -1.0000 -1.0000 0451490 1583262335.10 151.5596 59.9979 32.0000 1.9773 1.9779 417.2950 417.4370 0.0213 -1.0000 -1.0000 0451552 1583262335.20 151.5596 59.9979 32.0000 1.9773 1.9778 417.4357 417.5785 0.0215 -1.0000 -1.0000 0451630 1583262335.30 151.5596 59.9979 32.0000 1.9770 1.9775 417.3602 417.5033 0.0215 -1.0000 -1.0000 0451693 1583262335.40 151.5596 59.9979 32.0000 1.9782 1.9788 417.1906 417.3334 0.0215 -1.0000 -1.0000 0451755 1583262335.50 151.5507 59.9980 32.0000 1.9783 1.9788 417.1091 417.2504 0.0212 -1.0000 -1.0000 0451833 1583262335.60 151.5419 59.9981 32.0000 1.9779 1.9785 417.2449 417.3873 0.0215 -1.0000 -1.0000 0451896 1583262335.70 151.5419 59.9981 32.0000 1.9770 1.9776 417.3122 417.4560 0.0214 -1.0000 -1.0000 0451958 1583262335.80 151.5419 59.9981 32.0000 1.9775 1.9781 417.2545 417.3967 0.0214 -1.0000 -1.0000 0452036 1583262335.90 151.5419 59.9981 32.0000 1.9778 1.9783 417.2930 417.4356 0.0214 -1.0000 -1.0000 0452099 1583262336.00 151.4891 59.9981 32.0000 1.9781 1.9787 417.1487 417.2908 0.0214 -1.0000 -1.0000 0452162 1583262336.10 151.4255 59.9981 32.0000 1.9784 1.9789 417.1510 417.2925 0.0213 -1.0000 -1.0000 0452224 1583262336.20 151.3936 59.9981 32.0000 1.9775 1.9781 417.2202 417.3626 0.0214 -1.0000 -1.0000 0452286 1583262336.30 151.3936 59.9981 32.0000 1.9777 1.9783 417.2501 417.3914 0.0213 -1.0000 -1.0000 0452567 1583262336.40 151.3936 59.9981 32.0000 1.9777 1.9783 417.3414 417.4834 0.0214 -1.0000 -1.0000 0452646 1583262336.50 151.3936 59.9981 32.0000 1.9779 1.9785 417.2992 417.4423 0.0215 -1.0000 -1.0000 0452708 1583262336.60 151.3936 59.9981 32.0000 1.9776 1.9782 417.1701 417.3124 0.0214 -1.0000 -1.0000 0452771 1583262336.70 151.3936 59.9981 32.0000 1.9776 1.9781 417.2814 417.4236 0.0213 -1.0000 -1.0000 0452849 1583262336.80 151.3936 59.9981 32.0000 1.9780 1.9785 417.3834 417.5255 0.0214 -1.0000 -1.0000 0453083 1583262336.90 151.3936 59.9981 32.0000 1.9773 1.9778 417.3168 417.4599 0.0214 -1.0000 -1.0000 0453146 1583262337.00 151.3936 59.9981 32.0000 1.9782 1.9788 417.2109 417.3520 0.0212 -1.0000 -1.0000 0453208 1583262337.10 151.3936 59.9981 32.0000 1.9780 1.9786 417.0446 417.1865 0.0214 -1.0000 -1.0000 0453271 1583262337.20 151.4216 59.9981 32.0000 1.9784 1.9790 417.1526 417.2955 0.0215 -1.0000 -1.0000 0453349 1583262337.30 151.4216 59.9981 32.0000 1.9777 1.9782 417.2595 417.4018 0.0214 -1.0000 -1.0000 0454067 1583262337.40 151.4216 59.9981 32.0000 1.9777 1.9782 417.2191 417.3610 0.0214 -1.0000 -1.0000 0454130 1583262337.50 151.4216 59.9981 32.0000 1.9789 1.9795 417.0503 417.1928 0.0214 -1.0000 -1.0000 0454224 1583262337.60 151.4216 59.9981 32.0000 1.9788 1.9793 417.1317 417.2733 0.0213 -1.0000 -1.0000 0454302 1583262337.70 151.4216 59.9981 32.0000 1.9783 1.9789 417.2109 417.3535 0.0215 -1.0000 -1.0000 0454364 1583262337.80 151.4216 59.9981 32.0000 1.9777 1.9783 417.2712 417.4137 0.0213 -1.0000 -1.0000 0454442 1583262337.90 151.4280 59.9981 32.0000 1.9778 1.9784 417.1040 417.2460 0.0214 -1.0000 -1.0000 0454505 1583262338.00 151.4102 59.9981 32.0000 1.9786 1.9792 417.0840 417.2258 0.0215 -1.0000 -1.0000 0454567 1583262338.10 151.4102 59.9981 32.0000 1.9782 1.9787 417.1181 417.2599 0.0214 -1.0000 -1.0000 0454630 1583262338.20 151.4102 59.9981 32.0000 1.9778 1.9783 417.1814 417.3237 0.0214 -1.0000 -1.0000 0454693 1583262338.30 151.4102 59.9981 32.0000 1.9775 1.9781 417.2313 417.3736 0.0214 -1.0000 -1.0000 0454755 1583262338.40 151.4102 59.9981 32.0000 1.9777 1.9783 417.3734 417.5154 0.0213 -1.0000 -1.0000 0454864 1583262338.50 151.4663 59.9981 32.0000 1.9781 1.9786 417.1930 417.3347 0.0213 -1.0000 -1.0000 0454927 1583262338.60 151.4663 59.9981 32.0000 1.9783 1.9789 417.0161 417.1564 0.0211 -1.0000 -1.0000 0454990 1583262338.70 151.4663 59.9981 32.0000 1.9783 1.9788 417.0725 417.2143 0.0214 -1.0000 -1.0000 0455067 1583262338.80 151.4663 59.9981 32.0000 1.9776 1.9782 417.2087 417.3514 0.0214 -1.0000 -1.0000 0455130 1583262338.90 151.5414 59.9981 32.0000 1.9775 1.9781 417.2825 417.4249 0.0214 -1.0000 -1.0000 0455193 1583262339.00 151.5414 59.9981 32.0000 1.9781 1.9787 417.2494 417.3918 0.0214 -1.0000 -1.0000 0455271 1583262339.10 151.5414 59.9981 32.0000 1.9781 1.9786 417.0921 417.2347 0.0214 -1.0000 -1.0000 0455333 1583262339.20 151.5414 59.9981 32.0000 1.9780 1.9786 417.1097 417.2522 0.0214 -1.0000 -1.0000 0455396 1583262339.30 151.5414 59.9981 32.0000 1.9774 1.9780 417.1939 417.3367 0.0214 -1.0000 -1.0000 0455458 1583262339.40 151.5414 59.9981 32.0000 1.9768 1.9774 417.2281 417.3707 0.0215 -1.0000 -1.0000 0455521 1583262339.50 151.5414 59.9981 32.0000 1.9775 1.9780 417.3876 417.5295 0.0213 -1.0000 -1.0000 0455599 1583262339.60 151.5414 59.9981 32.0000 1.9785 1.9791 417.3111 417.4543 0.0215 -1.0000 -1.0000 0455661 1583262339.70 151.5414 59.9981 32.0000 1.9779 1.9785 417.1019 417.2443 0.0215 -1.0000 -1.0000 0455724 1583262339.80 151.5414 59.9981 32.0000 1.9777 1.9782 417.1588 417.3019 0.0215 -1.0000 -1.0000 0455802 1583262339.90 151.5414 59.9981 32.0000 1.9779 1.9785 417.0664 417.2084 0.0214 -1.0000 -1.0000 0456287 1583262340.00 151.5365 59.9984 32.0000 1.9780 1.9786 417.1512 417.2934 0.0214 -1.0000 -1.0000 0456349 1583262340.10 151.5365 59.9984 32.0000 1.9783 1.9789 417.2552 417.3978 0.0214 -1.0000 -1.0000 0456412 1583262340.20 151.5365 59.9984 32.0000 1.9786 1.9792 417.1480 417.2908 0.0215 -1.0000 -1.0000 0456474 1583262340.30 151.5365 59.9984 32.0000 1.9789 1.9794 417.1644 417.3071 0.0214 -1.0000 -1.0000 0456536 1583262340.40 151.5365 59.9984 32.0000 1.9775 1.9781 417.2367 417.3797 0.0214 -1.0000 -1.0000 0456615 1583262340.50 151.5365 59.9984 32.0000 1.9780 1.9785 417.2912 417.4341 0.0214 -1.0000 -1.0000 0456677 1583262340.60 151.5352 59.9984 32.0000 1.9776 1.9781 417.2031 417.3459 0.0215 -1.0000 -1.0000 0456739 1583262340.70 151.5327 59.9984 32.0000 1.9784 1.9789 417.2119 417.3552 0.0215 -1.0000 -1.0000 0456817 1583262340.80 151.5327 59.9984 32.0000 1.9792 1.9798 417.2020 417.3445 0.0215 -1.0000 -1.0000 0456880 1583262340.90 151.5327 59.9984 32.0000 1.9777 1.9782 417.2350 417.3775 0.0214 -1.0000 -1.0000 0457067 1583262341.00 151.5327 59.9984 32.0000 1.9778 1.9783 417.2700 417.4133 0.0215 -1.0000 -1.0000 0457146 1583262341.10 151.5327 59.9984 32.0000 1.9776 1.9782 417.3512 417.4938 0.0214 -1.0000 -1.0000 0457208 1583262341.20 151.4725 59.9984 32.0000 1.9773 1.9778 417.2043 417.3462 0.0213 -1.0000 -1.0000 0457271 1583262341.30 151.4725 59.9984 32.0000 1.9785 1.9790 416.9875 417.1297 0.0214 -1.0000 -1.0000 0457349 1583262341.40 151.4725 59.9984 32.0000 1.9783 1.9788 417.0742 417.2168 0.0215 -1.0000 -1.0000 0457411 1583262341.50 151.4725 59.9984 32.0000 1.9779 1.9784 417.3352 417.4779 0.0214 -1.0000 -1.0000 0457583 1583262341.60 151.4725 59.9984 32.0000 1.9772 1.9777 417.2984 417.4403 0.0213 -1.0000 -1.0000 0457646 1583262341.70 151.4131 59.9984 32.0000 1.9782 1.9787 417.2252 417.3670 0.0214 -1.0000 -1.0000 0457708 1583262341.80 151.4074 59.9984 32.0000 1.9781 1.9787 417.1751 417.3182 0.0215 -1.0000 -1.0000 0457786 1583262341.90 151.4074 59.9984 32.0000 1.9781 1.9787 417.1024 417.2450 0.0214 -1.0000 -1.0000 0457849 1583262342.00 151.4074 59.9984 32.0000 1.9776 1.9782 417.2368 417.3797 0.0214 -1.0000 -1.0000 0458083 1583262342.10 151.4074 59.9984 32.0000 1.9771 1.9776 417.3522 417.4941 0.0213 -1.0000 -1.0000 0458146 1583262342.20 151.4074 59.9984 32.0000 1.9785 1.9791 417.3444 417.4870 0.0215 -1.0000 -1.0000 0458208 1583262342.30 151.4369 59.9984 32.0000 1.9790 1.9796 417.2838 417.4272 0.0216 -1.0000 -1.0000 0458286 1583262342.40 151.4369 59.9984 32.0000 1.9785 1.9791 417.2162 417.3595 0.0215 -1.0000 -1.0000 0458349 1583262342.50 151.4369 59.9984 32.0000 1.9788 1.9793 417.1826 417.3246 0.0214 -1.0000 -1.0000 0458896 1583262342.60 151.4369 59.9984 32.0000 1.9779 1.9784 417.3014 417.4437 0.0214 -1.0000 -1.0000 0458958 1583262342.70 151.4369 59.9984 32.0000 1.9789 1.9795 417.2616 417.4041 0.0214 -1.0000 -1.0000 0459036 1583262342.80 151.4545 59.9984 32.0000 1.9790 1.9796 417.2183 417.3607 0.0214 -1.0000 -1.0000 0459099 1583262342.90 151.4545 59.9984 32.0000 1.9784 1.9790 417.1125 417.2544 0.0214 -1.0000 -1.0000 0459162 1583262343.00 151.4545 59.9984 32.0000 1.9787 1.9793 417.0556 417.1984 0.0215 -1.0000 -1.0000 0459302 1583262343.10 151.4545 59.9984 32.0000 1.9775 1.9781 417.2586 417.4016 0.0215 -1.0000 -1.0000 0459365 1583262343.20 151.4545 59.9984 32.0000 1.9772 1.9777 417.3213 417.4640 0.0214 -1.0000 -1.0000 0459427 1583262343.30 151.4545 59.9984 32.0000 1.9786 1.9792 417.2155 417.3585 0.0216 -1.0000 -1.0000 0459490 1583262343.40 151.5295 59.9984 32.0000 1.9784 1.9790 417.1295 417.2710 0.0213 -1.0000 -1.0000 0459552 1583262343.50 151.5295 59.9984 32.0000 1.9785 1.9790 417.1946 417.3358 0.0213 -1.0000 -1.0000 0459896 1583262343.60 151.5295 59.9984 32.0000 1.9774 1.9779 417.3352 417.4775 0.0214 -1.0000 -1.0000 0459958 1583262343.70 151.5295 59.9984 32.0000 1.9777 1.9782 417.3881 417.5302 0.0214 -1.0000 -1.0000 0500021 1583262343.80 151.5295 59.9984 32.0000 1.9770 1.9775 417.3282 417.4703 0.0213 -1.0000 -1.0000 0500083 1583262343.90 151.4914 59.9984 32.0000 1.9783 1.9788 417.2176 417.3593 0.0214 -1.0000 -1.0000 0500146 1583262344.00 151.4914 59.9984 32.0000 1.9787 1.9792 417.1284 417.2702 0.0213 -1.0000 -1.0000 0501161 1583262344.10 151.4914 59.9984 32.0000 1.9783 1.9789 417.1636 417.3059 0.0214 -1.0000 -1.0000 0501224 1583262344.20 151.4914 59.9984 32.0000 1.9779 1.9784 417.2824 417.4246 0.0214 -1.0000 -1.0000 0501286 1583262344.30 151.4914 59.9984 32.0000 1.9782 1.9787 417.2736 417.4167 0.0216 -1.0000 -1.0000 0501349 1583262344.40 151.4914 59.9984 32.0000 1.9783 1.9788 417.1622 417.3053 0.0215 -1.0000 -1.0000 0501427 1583262344.50 151.5125 59.9984 32.0000 1.9791 1.9797 417.1025 417.2449 0.0214 -1.0000 -1.0000 0501489 1583262344.60 151.5125 59.9984 32.0000 1.9784 1.9790 417.0447 417.1869 0.0214 -1.0000 -1.0000 0501552 1583262344.70 151.5125 59.9984 32.0000 1.9776 1.9782 417.2126 417.3551 0.0215 -1.0000 -1.0000 0501630 1583262344.80 151.5125 59.9984 32.0000 1.9777 1.9783 417.3112 417.4549 0.0215 -1.0000 -1.0000 0501693 1583262344.90 151.5125 59.9984 32.0000 1.9769 1.9775 417.2809 417.4234 0.0214 -1.0000 -1.0000 0501739 1583262345.00 151.5378 59.9991 32.0000 1.9780 1.9786 417.1557 417.2973 0.0212 -1.0000 -1.0000 0501817 1583262345.10 151.5378 59.9991 32.0000 1.9785 1.9790 417.0606 417.2029 0.0214 -1.0000 -1.0000 0501880 1583262345.20 151.5378 59.9991 32.0000 1.9778 1.9783 417.1027 417.2448 0.0214 -1.0000 -1.0000 0501958 1583262345.30 151.5378 59.9991 32.0000 1.9775 1.9780 417.2270 417.3693 0.0214 -1.0000 -1.0000 0502021 1583262345.40 151.5378 59.9991 32.0000 1.9773 1.9778 417.2777 417.4198 0.0214 -1.0000 -1.0000 0502083 1583262345.50 151.5339 59.9991 32.0000 1.9779 1.9784 417.1618 417.3043 0.0214 -1.0000 -1.0000 0502162 1583262345.60 151.4694 59.9991 32.0000 1.9776 1.9782 417.0267 417.1690 0.0214 -1.0000 -1.0000 0502317 1583262345.70 151.4694 59.9991 32.0000 1.9781 1.9786 417.0969 417.2393 0.0214 -1.0000 -1.0000 0502380 1583262345.80 151.4694 59.9991 32.0000 1.9783 1.9788 417.0950 417.2375 0.0215 -1.0000 -1.0000 0502458 1583262345.90 151.4694 59.9991 32.0000 1.9776 1.9781 417.2547 417.3973 0.0214 -1.0000 -1.0000 0502521 1583262346.00 151.4694 59.9991 32.0000 1.9782 1.9788 417.1843 417.3262 0.0213 -1.0000 -1.0000 0502583 1583262346.10 151.4694 59.9991 32.0000 1.9787 1.9792 417.0754 417.2190 0.0215 -1.0000 -1.0000 0502662 1583262346.20 151.4694 59.9991 32.0000 1.9776 1.9781 417.1420 417.2856 0.0214 -1.0000 -1.0000 0502724 1583262346.30 151.4694 59.9991 32.0000 1.9767 1.9773 417.2275 417.3705 0.0214 -1.0000 -1.0000 0502787 1583262346.40 151.4694 59.9991 32.0000 1.9772 1.9778 417.2941 417.4363 0.0214 -1.0000 -1.0000 0502849 1583262346.50 151.4694 59.9991 32.0000 1.9776 1.9781 417.3737 417.5162 0.0214 -1.0000 -1.0000 0502912 1583262346.60 151.4694 59.9991 32.0000 1.9780 1.9785 417.1840 417.3266 0.0214 -1.0000 -1.0000 0502974 1583262346.70 151.4675 59.9991 32.0000 1.9787 1.9792 417.0861 417.2285 0.0214 -1.0000 -1.0000 0503052 1583262346.80 151.4064 59.9991 32.0000 1.9785 1.9790 417.1042 417.2468 0.0215 -1.0000 -1.0000 0503115 1583262346.90 151.4064 59.9991 32.0000 1.9783 1.9789 417.2025 417.3445 0.0213 -1.0000 -1.0000 0503177 1583262347.00 151.4064 59.9991 32.0000 1.9781 1.9786 417.3173 417.4598 0.0215 -1.0000 -1.0000 0503255 1583262347.10 151.4064 59.9991 32.0000 1.9778 1.9784 417.1941 417.3362 0.0214 -1.0000 -1.0000 0503583 1583262347.20 151.4064 59.9991 32.0000 1.9781 1.9787 417.0889 417.2309 0.0213 -1.0000 -1.0000 0503661 1583262347.30 151.4064 59.9991 32.0000 1.9788 1.9794 417.1639 417.3059 0.0214 -1.0000 -1.0000 0503724 1583262347.40 151.4064 59.9991 32.0000 1.9778 1.9784 417.1855 417.3269 0.0213 -1.0000 -1.0000 0503786 1583262347.50 151.4064 59.9991 32.0000 1.9774 1.9780 417.3222 417.4645 0.0214 -1.0000 -1.0000 0503864 1583262347.60 151.4064 59.9991 32.0000 1.9774 1.9779 417.3254 417.4678 0.0214 -1.0000 -1.0000 0504052 1583262347.70 151.4064 59.9991 32.0000 1.9781 1.9787 417.2158 417.3587 0.0215 -1.0000 -1.0000 0504114 1583262347.80 151.4064 59.9991 32.0000 1.9785 1.9791 417.0314 417.1733 0.0214 -1.0000 -1.0000 0504193 1583262347.90 151.4702 59.9991 32.0000 1.9777 1.9783 417.1205 417.2625 0.0214 -1.0000 -1.0000 0504255 1583262348.00 151.4834 59.9991 32.0000 1.9783 1.9788 417.1139 417.2557 0.0213 -1.0000 -1.0000 0504317 1583262348.10 151.4834 59.9991 32.0000 1.9781 1.9787 417.2463 417.3883 0.0214 -1.0000 -1.0000 0504583 1583262348.20 151.4834 59.9991 32.0000 1.9780 1.9786 417.1723 417.3146 0.0213 -1.0000 -1.0000 0504646 1583262348.30 151.4834 59.9991 32.0000 1.9786 1.9791 417.1018 417.2427 0.0212 -1.0000 -1.0000 0504708 1583262348.40 151.4834 59.9991 32.0000 1.9781 1.9786 417.0466 417.1878 0.0212 -1.0000 -1.0000 0504771 1583262348.50 151.5322 59.9991 32.0000 1.9771 1.9777 417.2043 417.3465 0.0214 -1.0000 -1.0000 0504849 1583262348.60 151.5322 59.9991 32.0000 1.9772 1.9778 417.1971 417.3392 0.0214 -1.0000 -1.0000 0505036 1583262348.70 151.5322 59.9991 32.0000 1.9769 1.9775 417.1794 417.3219 0.0214 -1.0000 -1.0000 0505099 1583262348.80 151.5322 59.9991 32.0000 1.9781 1.9786 417.0603 417.2033 0.0216 -1.0000 -1.0000 0505162 1583262348.90 151.5322 59.9991 32.0000 1.9792 1.9797 417.0778 417.2196 0.0213 -1.0000 -1.0000 0505224 1583262349.00 151.5322 59.9991 32.0000 1.9772 1.9778 417.1906 417.3323 0.0214 -1.0000 -1.0000 0505302 1583262349.10 151.5379 59.9991 32.0000 1.9772 1.9778 417.2645 417.4072 0.0214 -1.0000 -1.0000 0505817 1583262349.20 151.5379 59.9991 32.0000 1.9776 1.9781 417.2424 417.3841 0.0213 -1.0000 -1.0000 0505896 1583262349.30 151.5379 59.9991 32.0000 1.9779 1.9785 417.1517 417.2938 0.0214 -1.0000 -1.0000 0505958 1583262349.40 151.5379 59.9991 32.0000 1.9776 1.9782 417.1594 417.3015 0.0213 -1.0000 -1.0000 0506021 1583262349.50 151.5379 59.9991 32.0000 1.9774 1.9780 417.2387 417.3808 0.0214 -1.0000 -1.0000 0506099 1583262349.60 151.5580 59.9984 32.0000 1.9770 1.9775 417.2371 417.3805 0.0215 -1.0000 -1.0000 0506162 1583262349.70 151.5586 59.9984 32.0000 1.9784 1.9790 417.2601 417.4018 0.0213 -1.0000 -1.0000 0506224 1583262349.80 151.5586 59.9984 32.0000 1.9786 1.9792 417.0536 417.1955 0.0214 -1.0000 -1.0000 0506287 1583262349.90 151.5586 59.9984 32.0000 1.9786 1.9791 417.0093 417.1520 0.0215 -1.0000 -1.0000 0506349 1583262350.00 151.5586 59.9984 32.0000 1.9782 1.9788 417.1540 417.2969 0.0214 -1.0000 -1.0000 0506412 1583262350.10 151.5586 59.9984 32.0000 1.9768 1.9774 417.2320 417.3742 0.0214 -1.0000 -1.0000 0506490 1583262350.20 151.4873 59.9984 32.0000 1.9776 1.9782 417.3297 417.4718 0.0214 -1.0000 -1.0000 0506552 1583262350.30 151.4873 59.9984 32.0000 1.9778 1.9783 417.2175 417.3601 0.0215 -1.0000 -1.0000 0506614 1583262350.40 151.4873 59.9984 32.0000 1.9779 1.9784 417.2029 417.3454 0.0214 -1.0000 -1.0000 0506693 1583262350.50 151.4873 59.9984 32.0000 1.9776 1.9782 417.2407 417.3829 0.0214 -1.0000 -1.0000 0506755 1583262350.60 151.4873 59.9984 32.0000 1.9770 1.9776 417.2577 417.3999 0.0214 -1.0000 -1.0000 0506817 1583262350.70 151.4393 59.9984 32.0000 1.9773 1.9778 417.1835 417.3258 0.0215 -1.0000 -1.0000 0506880 1583262350.80 151.4393 59.9984 32.0000 1.9791 1.9797 417.1568 417.2996 0.0215 -1.0000 -1.0000 0506942 1583262350.90 151.4393 59.9984 32.0000 1.9786 1.9791 417.1133 417.2559 0.0215 -1.0000 -1.0000 0507005 1583262351.00 151.4393 59.9984 32.0000 1.9780 1.9786 417.0978 417.2393 0.0213 -1.0000 -1.0000 0507083 1583262351.10 151.4393 59.9984 32.0000 1.9773 1.9778 417.1715 417.3139 0.0214 -1.0000 -1.0000 0507146 1583262351.20 151.4393 59.9984 32.0000 1.9782 1.9787 417.2537 417.3963 0.0215 -1.0000 -1.0000 0507599 1583262351.30 151.4237 59.9984 32.0000 1.9789 1.9794 417.0896 417.2320 0.0214 -1.0000 -1.0000 0507646 1583262351.40 151.4237 59.9984 32.0000 1.9787 1.9792 417.0797 417.2211 0.0213 -1.0000 -1.0000 0507708 1583262351.50 151.4237 59.9984 32.0000 1.9778 1.9784 417.1082 417.2498 0.0213 -1.0000 -1.0000 0507786 1583262351.60 151.4237 59.9984 32.0000 1.9777 1.9783 417.2366 417.3787 0.0214 -1.0000 -1.0000 0507849 1583262351.70 151.4237 59.9984 32.0000 1.9781 1.9787 417.2414 417.3844 0.0215 -1.0000 -1.0000 0508052 1583262351.80 151.4237 59.9984 32.0000 1.9783 1.9789 417.1189 417.2618 0.0215 -1.0000 -1.0000 0508114 1583262351.90 151.4883 59.9984 32.0000 1.9785 1.9791 417.0871 417.2298 0.0215 -1.0000 -1.0000 0508177 1583262352.00 151.4883 59.9984 32.0000 1.9777 1.9783 417.1685 417.3115 0.0214 -1.0000 -1.0000 0508239 1583262352.10 151.4883 59.9984 32.0000 1.9783 1.9788 417.3146 417.4576 0.0215 -1.0000 -1.0000 0508317 1583262352.20 151.4883 59.9984 32.0000 1.9779 1.9784 417.2839 417.4258 0.0213 -1.0000 -1.0000 0508583 1583262352.30 151.4883 59.9984 32.0000 1.9776 1.9781 417.3060 417.4483 0.0214 -1.0000 -1.0000 0508646 1583262352.40 151.4803 59.9984 32.0000 1.9781 1.9786 417.1550 417.2976 0.0214 -1.0000 -1.0000 0508771 1583262352.50 151.4725 59.9984 32.0000 1.9784 1.9789 417.0703 417.2124 0.0214 -1.0000 -1.0000 0508833 1583262352.60 151.4725 59.9984 32.0000 1.9778 1.9784 417.0978 417.2407 0.0215 -1.0000 -1.0000 0508896 1583262352.70 151.4725 59.9984 32.0000 1.9775 1.9781 417.2274 417.3697 0.0214 -1.0000 -1.0000 0508974 1583262352.80 151.4725 59.9984 32.0000 1.9778 1.9784 417.2659 417.4082 0.0214 -1.0000 -1.0000 0509036 1583262352.90 151.4725 59.9984 32.0000 1.9786 1.9792 417.1129 417.2553 0.0215 -1.0000 -1.0000 0509099 1583262353.00 151.4975 59.9984 32.0000 1.9785 1.9791 417.0746 417.2177 0.0215 -1.0000 -1.0000 0509177 1583262353.10 151.5175 59.9984 32.0000 1.9778 1.9783 417.1274 417.2698 0.0214 -1.0000 -1.0000 0509239 1583262353.20 151.5175 59.9984 32.0000 1.9773 1.9778 417.1552 417.2970 0.0214 -1.0000 -1.0000 0509317 1583262353.30 151.5175 59.9984 32.0000 1.9786 1.9792 417.0948 417.2366 0.0214 -1.0000 -1.0000 0509380 1583262353.40 151.5175 59.9984 32.0000 1.9784 1.9790 417.0136 417.1557 0.0214 -1.0000 -1.0000 0509442 1583262353.50 151.5184 59.9984 32.0000 1.9780 1.9785 417.0033 417.1458 0.0214 -1.0000 -1.0000 0509521 1583262353.60 151.5459 59.9984 32.0000 1.9777 1.9782 417.1944 417.3363 0.0214 -1.0000 -1.0000 0509583 1583262353.70 151.5459 59.9984 32.0000 1.9778 1.9784 417.2826 417.4249 0.0214 -1.0000 -1.0000 0509817 1583262353.80 151.5459 59.9984 32.0000 1.9783 1.9788 417.3224 417.4648 0.0214 -1.0000 -1.0000 0509896 1583262353.90 151.5459 59.9984 32.0000 1.9778 1.9783 417.1847 417.3268 0.0214 -1.0000 -1.0000 0509958 1583262354.00 151.5459 59.9984 32.0000 1.9782 1.9788 417.1094 417.2513 0.0213 -1.0000 -1.0000 0510021 1583262354.10 151.5459 59.9984 32.0000 1.9781 1.9786 417.1431 417.2846 0.0213 -1.0000 -1.0000 0510099 1583262354.20 151.5459 59.9984 32.0000 1.9772 1.9778 417.2038 417.3459 0.0214 -1.0000 -1.0000 0510349 1583262354.30 151.5459 59.9984 32.0000 1.9777 1.9783 417.2576 417.4003 0.0213 -1.0000 -1.0000 0510412 1583262354.40 151.5625 59.9984 32.0000 1.9783 1.9789 417.2940 417.4374 0.0216 -1.0000 -1.0000 0510490 1583262354.50 151.5625 59.9984 32.0000 1.9788 1.9794 417.0765 417.2188 0.0215 -1.0000 -1.0000 0510552 1583262354.60 151.5625 59.9984 32.0000 1.9784 1.9789 417.0416 417.1839 0.0213 -1.0000 -1.0000 0510614 1583262354.70 151.5625 59.9984 32.0000 1.9784 1.9790 417.0302 417.1731 0.0215 -1.0000 -1.0000 0511114 1583262354.80 151.5625 59.9984 32.0000 1.9777 1.9782 417.2588 417.4014 0.0214 -1.0000 -1.0000 0511177 1583262354.90 151.5625 59.9984 32.0000 1.9779 1.9784 417.2606 417.4028 0.0213 -1.0000 -1.0000 0511239 1583262355.00 151.5667 59.9984 32.0000 1.9778 1.9784 417.2646 417.4046 0.0210 -1.0000 -1.0000 0511317 1583262355.10 151.5390 59.9983 32.0000 1.9781 1.9787 417.1782 417.3204 0.0214 -1.0000 -1.0000 0511380 1583262355.20 151.5390 59.9983 32.0000 1.9788 1.9794 417.2033 417.3464 0.0215 -1.0000 -1.0000 0511442 1583262355.30 151.5390 59.9983 32.0000 1.9776 1.9782 417.1965 417.3393 0.0215 -1.0000 -1.0000 0511552 1583262355.40 151.5390 59.9983 32.0000 1.9776 1.9782 417.2008 417.3422 0.0212 -1.0000 -1.0000 0511630 1583262355.50 151.5390 59.9983 32.0000 1.9774 1.9780 417.3500 417.4922 0.0214 -1.0000 -1.0000 0511693 1583262355.60 151.4484 59.9983 32.0000 1.9784 1.9789 417.2045 417.3465 0.0214 -1.0000 -1.0000 0511755 1583262355.70 151.4515 59.9983 32.0000 1.9787 1.9792 417.1124 417.2552 0.0215 -1.0000 -1.0000 0511817 1583262355.80 151.5259 59.9983 32.0000 1.9779 1.9785 417.0766 417.2185 0.0214 -1.0000 -1.0000 0512177 1583262355.90 151.5259 59.9983 32.0000 1.9773 1.9779 417.2183 417.3612 0.0215 -1.0000 -1.0000 0512239 1583262356.00 151.5259 59.9983 32.0000 1.9784 1.9790 417.3282 417.4712 0.0215 -1.0000 -1.0000 0512302 1583262356.10 151.5259 59.9983 32.0000 1.9776 1.9782 417.2517 417.3944 0.0215 -1.0000 -1.0000 0512364 1583262356.20 151.5259 59.9983 32.0000 1.9775 1.9780 417.1314 417.2739 0.0213 -1.0000 -1.0000 0512442 1583262356.30 151.4762 59.9983 32.0000 1.9784 1.9789 417.1891 417.3312 0.0215 -1.0000 -1.0000 0512567 1583262356.40 151.4727 59.9983 32.0000 1.9774 1.9780 417.1935 417.3362 0.0215 -1.0000 -1.0000 0512646 1583262356.50 151.4727 59.9983 32.0000 1.9784 1.9789 417.3061 417.4489 0.0214 -1.0000 -1.0000 0512708 1583262356.60 151.4727 59.9983 32.0000 1.9773 1.9779 417.2399 417.3820 0.0214 -1.0000 -1.0000 0512771 1583262356.70 151.4727 59.9983 32.0000 1.9780 1.9785 417.1719 417.3131 0.0212 -1.0000 -1.0000 0512849 1583262356.80 151.4720 59.9983 32.0000 1.9791 1.9797 417.1175 417.2599 0.0214 -1.0000 -1.0000 0512912 1583262356.90 151.4701 59.9983 32.0000 1.9786 1.9792 417.0960 417.2378 0.0214 -1.0000 -1.0000 0512974 1583262357.00 151.4701 59.9983 32.0000 1.9783 1.9789 417.1729 417.3149 0.0214 -1.0000 -1.0000 0513036 1583262357.10 151.4701 59.9983 32.0000 1.9774 1.9780 417.3696 417.5114 0.0213 -1.0000 -1.0000 0513099 1583262357.20 151.4701 59.9983 32.0000 1.9787 1.9793 417.2434 417.3859 0.0215 -1.0000 -1.0000 0513177 1583262357.30 151.4701 59.9983 32.0000 1.9783 1.9789 417.1263 417.2683 0.0213 -1.0000 -1.0000 0513239 1583262357.40 151.5532 59.9983 32.0000 1.9789 1.9794 417.1028 417.2457 0.0215 -1.0000 -1.0000 0513912 1583262357.50 151.5548 59.9983 32.0000 1.9780 1.9786 417.3118 417.4546 0.0214 -1.0000 -1.0000 0513990 1583262357.60 151.5548 59.9983 32.0000 1.9783 1.9789 417.4134 417.5561 0.0216 -1.0000 -1.0000 0514052 1583262357.70 151.5548 59.9983 32.0000 1.9776 1.9781 417.3690 417.5115 0.0214 -1.0000 -1.0000 0514114 1583262357.80 151.5548 59.9983 32.0000 1.9782 1.9788 417.2539 417.3960 0.0214 -1.0000 -1.0000 0514193 1583262357.90 151.5548 59.9983 32.0000 1.9782 1.9787 417.1045 417.2465 0.0214 -1.0000 -1.0000 0514255 1583262358.00 151.5623 59.9983 32.0000 1.9789 1.9795 417.0449 417.1862 0.0213 -1.0000 -1.0000 0514317 1583262358.10 151.5623 59.9983 32.0000 1.9786 1.9792 417.1130 417.2557 0.0214 -1.0000 -1.0000 0514380 1583262358.20 151.5623 59.9983 32.0000 1.9772 1.9777 417.2790 417.4214 0.0214 -1.0000 -1.0000 0514442 1583262358.30 151.5623 59.9983 32.0000 1.9779 1.9785 417.3440 417.4856 0.0212 -1.0000 -1.0000 0514505 1583262358.40 151.5623 59.9983 32.0000 1.9782 1.9788 417.2171 417.3600 0.0215 -1.0000 -1.0000 0514583 1583262358.50 151.5623 59.9983 32.0000 1.9786 1.9792 417.0653 417.2069 0.0213 -1.0000 -1.0000 0514646 1583262358.60 151.5991 59.9983 32.0000 1.9793 1.9799 417.2210 417.3634 0.0215 -1.0000 -1.0000 0514708 1583262358.70 151.5991 59.9983 32.0000 1.9778 1.9783 417.3423 417.4846 0.0213 -1.0000 -1.0000 0514787 1583262358.80 151.5991 59.9983 32.0000 1.9782 1.9788 417.2494 417.3924 0.0214 -1.0000 -1.0000 0514849 1583262358.90 151.5991 59.9983 32.0000 1.9782 1.9788 417.1886 417.3304 0.0214 -1.0000 -1.0000 0515333 1583262359.00 151.5991 59.9983 32.0000 1.9787 1.9793 417.0619 417.2036 0.0213 -1.0000 -1.0000 0515412 1583262359.10 151.5991 59.9983 32.0000 1.9783 1.9789 417.1415 417.2830 0.0213 -1.0000 -1.0000 0515474 1583262359.20 151.5991 59.9983 32.0000 1.9785 1.9791 417.0944 417.2368 0.0214 -1.0000 -1.0000 0515599 1583262359.30 151.5991 59.9983 32.0000 1.9775 1.9780 417.2555 417.3976 0.0214 -1.0000 -1.0000 0515661 1583262359.40 151.5991 59.9983 32.0000 1.9776 1.9782 417.2818 417.4249 0.0215 -1.0000 -1.0000 0515833 1583262359.50 151.5991 59.9983 32.0000 1.9785 1.9790 417.2572 417.3993 0.0214 -1.0000 -1.0000 0515911 1583262359.60 151.5979 59.9983 32.0000 1.9781 1.9787 417.0948 417.2365 0.0213 -1.0000 -1.0000 0515974 1583262359.70 151.5831 59.9984 32.0000 1.9787 1.9792 417.0949 417.2370 0.0214 -1.0000 -1.0000 0516052 1583262359.80 151.5831 59.9984 32.0000 1.9785 1.9791 417.2575 417.4005 0.0215 -1.0000 -1.0000 0516130 1583262359.90 151.5831 59.9984 32.0000 1.9788 1.9794 417.2279 417.3704 0.0214 -1.0000 -1.0000 0516349 1583262360.00 151.5831 59.9984 32.0000 1.9784 1.9790 417.1067 417.2488 0.0214 -1.0000 -1.0000 0516412 1583262360.10 151.5831 59.9984 32.0000 1.9783 1.9789 417.1562 417.2985 0.0214 -1.0000 -1.0000 0516490 1583262360.20 151.5831 59.9984 32.0000 1.9778 1.9783 417.2279 417.3708 0.0215 -1.0000 -1.0000 0516614 1583262360.30 151.5659 59.9984 32.0000 1.9771 1.9777 417.2550 417.3977 0.0215 -1.0000 -1.0000 0516677 1583262360.40 151.4843 59.9984 32.0000 1.9779 1.9784 417.2990 417.4424 0.0216 -1.0000 -1.0000 0516739 1583262360.50 151.4843 59.9984 32.0000 1.9781 1.9786 417.1367 417.2791 0.0214 -1.0000 -1.0000 0516802 1583262360.60 151.4843 59.9984 32.0000 1.9787 1.9792 417.1061 417.2482 0.0214 -1.0000 -1.0000 0516864 1583262360.70 151.4843 59.9984 32.0000 1.9781 1.9787 417.1894 417.3312 0.0213 -1.0000 -1.0000 0516942 1583262360.80 151.4843 59.9984 32.0000 1.9781 1.9787 417.3427 417.4851 0.0214 -1.0000 -1.0000 0517005 1583262360.90 151.4920 59.9984 32.0000 1.9780 1.9786 417.3208 417.4634 0.0215 -1.0000 -1.0000 0517067 1583262361.00 151.4920 59.9984 32.0000 1.9788 1.9794 417.1298 417.2723 0.0214 -1.0000 -1.0000 0517349 1583262361.10 151.4920 59.9984 32.0000 1.9789 1.9795 417.1013 417.2438 0.0215 -1.0000 -1.0000 0517412 1583262361.20 151.4920 59.9984 32.0000 1.9783 1.9789 417.1703 417.3132 0.0215 -1.0000 -1.0000 0517490 1583262361.30 151.4920 59.9984 32.0000 1.9780 1.9785 417.3436 417.4862 0.0214 -1.0000 -1.0000 0517552 1583262361.40 151.4920 59.9984 32.0000 1.9775 1.9781 417.3277 417.4702 0.0214 -1.0000 -1.0000 0517614 1583262361.50 151.4773 59.9984 32.0000 1.9777 1.9783 417.2719 417.4140 0.0214 -1.0000 -1.0000 0517693 1583262361.60 151.4773 59.9984 32.0000 1.9786 1.9791 417.1632 417.3055 0.0214 -1.0000 -1.0000 0517755 1583262361.70 151.4773 59.9984 32.0000 1.9786 1.9792 417.1109 417.2535 0.0214 -1.0000 -1.0000 0517817 1583262361.80 151.4773 59.9984 32.0000 1.9776 1.9782 417.2190 417.3623 0.0216 -1.0000 -1.0000 0517896 1583262361.90 151.4773 59.9984 32.0000 1.9779 1.9784 417.3094 417.4523 0.0214 -1.0000 -1.0000 0517958 1583262362.00 151.4911 59.9984 32.0000 1.9777 1.9782 417.3552 417.4980 0.0215 -1.0000 -1.0000 0518130 1583262362.10 151.5014 59.9984 32.0000 1.9782 1.9787 417.1810 417.3241 0.0215 -1.0000 -1.0000 0518208 1583262362.20 151.5014 59.9984 32.0000 1.9786 1.9791 417.1648 417.3065 0.0213 -1.0000 -1.0000 0518271 1583262362.30 151.5014 59.9984 32.0000 1.9782 1.9788 417.2254 417.3676 0.0214 -1.0000 -1.0000 0518333 1583262362.40 151.5014 59.9984 32.0000 1.9783 1.9789 417.3375 417.4795 0.0213 -1.0000 -1.0000 0518396 1583262362.50 151.5014 59.9984 32.0000 1.9781 1.9787 417.3084 417.4505 0.0214 -1.0000 -1.0000 0518630 1583262362.60 151.4716 59.9984 32.0000 1.9785 1.9791 417.2160 417.3591 0.0215 -1.0000 -1.0000 0518693 1583262362.70 151.4716 59.9984 32.0000 1.9789 1.9795 417.1139 417.2559 0.0212 -1.0000 -1.0000 0518755 1583262362.80 151.4716 59.9984 32.0000 1.9777 1.9782 417.1098 417.2516 0.0214 -1.0000 -1.0000 0518817 1583262362.90 151.4716 59.9984 32.0000 1.9773 1.9778 417.3041 417.4460 0.0213 -1.0000 -1.0000 0518880 1583262363.00 151.4716 59.9984 32.0000 1.9786 1.9791 417.2866 417.4280 0.0213 -1.0000 -1.0000 0519130 1583262363.10 151.5256 59.9984 32.0000 1.9788 1.9794 417.2246 417.3671 0.0214 -1.0000 -1.0000 0519193 1583262363.20 151.5322 59.9984 32.0000 1.9791 1.9796 417.1602 417.3023 0.0214 -1.0000 -1.0000 0519271 1583262363.30 151.5322 59.9984 32.0000 1.9784 1.9790 417.1524 417.2955 0.0215 -1.0000 -1.0000 0519333 1583262363.40 151.5322 59.9984 32.0000 1.9771 1.9776 417.2668 417.4084 0.0212 -1.0000 -1.0000 0519396 1583262363.50 151.5322 59.9984 32.0000 1.9776 1.9782 417.3098 417.4518 0.0214 -1.0000 -1.0000 0519630 1583262363.60 151.5329 59.9984 32.0000 1.9778 1.9783 417.2346 417.3760 0.0213 -1.0000 -1.0000 0519693 1583262363.70 151.5599 59.9984 32.0000 1.9784 1.9790 417.1374 417.2789 0.0213 -1.0000 -1.0000 0519755 1583262363.80 151.5599 59.9984 32.0000 1.9789 1.9795 417.1027 417.2437 0.0212 -1.0000 -1.0000 0519833 1583262363.90 151.5599 59.9984 32.0000 1.9782 1.9788 417.1154 417.2571 0.0214 -1.0000 -1.0000 0519896 1583262364.00 151.5599 59.9984 32.0000 1.9785 1.9791 417.3217 417.4648 0.0215 -1.0000 -1.0000 0520114 1583262364.10 151.5599 59.9984 32.0000 1.9769 1.9774 417.2831 417.4256 0.0214 -1.0000 -1.0000 0520193 1583262364.20 151.5599 59.9984 32.0000 1.9775 1.9781 417.2612 417.4039 0.0214 -1.0000 -1.0000 0520255 1583262364.30 151.5039 59.9984 32.0000 1.9777 1.9783 417.1017 417.2425 0.0212 -1.0000 -1.0000 0520317 1583262364.40 151.5039 59.9984 32.0000 1.9782 1.9787 417.1054 417.2471 0.0213 -1.0000 -1.0000 0520396 1583262364.50 151.5039 59.9984 32.0000 1.9775 1.9780 417.2186 417.3601 0.0213 -1.0000 -1.0000 0520912 1583262364.60 151.5039 59.9984 32.0000 1.9772 1.9778 417.3206 417.4642 0.0215 -1.0000 -1.0000 0520974 1583262364.70 151.5039 59.9984 32.0000 1.9778 1.9784 417.2410 417.3835 0.0214 -1.0000 -1.0000 0521052 1583262364.80 151.4874 59.9978 32.0000 1.9783 1.9789 417.1265 417.2680 0.0213 -1.0000 -1.0000 0521114 1583262364.90 151.4867 59.9977 32.0000 1.9780 1.9786 417.0631 417.2051 0.0214 -1.0000 -1.0000 0521193 1583262365.00 151.4867 59.9977 32.0000 1.9779 1.9785 417.0321 417.1750 0.0214 -1.0000 -1.0000 0521271 1583262365.10 151.4867 59.9977 32.0000 1.9771 1.9777 417.1874 417.3293 0.0214 -1.0000 -1.0000 0521349 1583262365.20 151.4867 59.9977 32.0000 1.9779 1.9785 417.2862 417.4281 0.0214 -1.0000 -1.0000 0521427 1583262365.30 151.4929 59.9977 32.0000 1.9781 1.9786 417.2774 417.4201 0.0214 -1.0000 -1.0000 0521490 1583262365.40 151.5404 59.9977 32.0000 1.9784 1.9790 417.0773 417.2202 0.0216 -1.0000 -1.0000 0521552 1583262365.50 151.5404 59.9977 32.0000 1.9786 1.9792 417.0383 417.1811 0.0214 -1.0000 -1.0000 0521630 1583262365.60 151.5404 59.9977 32.0000 1.9782 1.9788 417.2969 417.4390 0.0214 -1.0000 -1.0000 0521849 1583262365.70 151.5404 59.9977 32.0000 1.9771 1.9777 417.2819 417.4239 0.0214 -1.0000 -1.0000 0521911 1583262365.80 151.5404 59.9977 32.0000 1.9779 1.9785 417.3000 417.4425 0.0215 -1.0000 -1.0000 0521989 1583262365.90 151.5110 59.9977 32.0000 1.9782 1.9788 417.2495 417.3926 0.0216 -1.0000 -1.0000 0522052 1583262366.00 151.5110 59.9977 32.0000 1.9787 1.9793 417.1977 417.3410 0.0215 -1.0000 -1.0000 0522114 1583262366.10 151.5110 59.9977 32.0000 1.9774 1.9780 417.2627 417.4050 0.0214 -1.0000 -1.0000 0522317 1583262366.20 151.5110 59.9977 32.0000 1.9776 1.9781 417.2332 417.3761 0.0215 -1.0000 -1.0000 0522380 1583262366.30 151.5110 59.9977 32.0000 1.9774 1.9779 417.2565 417.3972 0.0212 -1.0000 -1.0000 0522442 1583262366.40 151.5041 59.9977 32.0000 1.9779 1.9784 417.1206 417.2628 0.0214 -1.0000 -1.0000 0522505 1583262366.50 151.4721 59.9977 32.0000 1.9784 1.9789 417.1142 417.2562 0.0213 -1.0000 -1.0000 0522567 1583262366.60 151.4721 59.9977 32.0000 1.9784 1.9790 417.0967 417.2383 0.0213 -1.0000 -1.0000 0523083 1583262366.70 151.4721 59.9977 32.0000 1.9789 1.9794 417.2146 417.3561 0.0214 -1.0000 -1.0000 0523161 1583262366.80 151.4721 59.9977 32.0000 1.9773 1.9778 417.2124 417.3548 0.0214 -1.0000 -1.0000 0523224 1583262366.90 151.4721 59.9977 32.0000 1.9787 1.9792 417.2211 417.3632 0.0214 -1.0000 -1.0000 0523287 1583262367.00 151.4447 59.9977 32.0000 1.9781 1.9786 417.1736 417.3159 0.0214 -1.0000 -1.0000 0523349 1583262367.10 151.4447 59.9977 32.0000 1.9784 1.9790 417.2551 417.3966 0.0213 -1.0000 -1.0000 0523599 1583262367.20 151.4447 59.9977 32.0000 1.9771 1.9776 417.2934 417.4345 0.0212 -1.0000 -1.0000 0523661 1583262367.30 151.4447 59.9977 32.0000 1.9780 1.9785 417.1993 417.3412 0.0213 -1.0000 -1.0000 0523724 1583262367.40 151.4447 59.9977 32.0000 1.9777 1.9783 417.2457 417.3872 0.0214 -1.0000 -1.0000 0523786 1583262367.50 151.4447 59.9977 32.0000 1.9782 1.9787 417.0650 417.2076 0.0215 -1.0000 -1.0000 0523864 1583262367.60 151.4854 59.9977 32.0000 1.9786 1.9792 417.1606 417.3033 0.0214 -1.0000 -1.0000 0523927 1583262367.70 151.4854 59.9977 32.0000 1.9781 1.9787 417.2593 417.4013 0.0214 -1.0000 -1.0000 0523989 1583262367.80 151.4854 59.9977 32.0000 1.9778 1.9784 417.2985 417.4416 0.0216 -1.0000 -1.0000 0524067 1583262367.90 151.4854 59.9977 32.0000 1.9785 1.9790 417.2199 417.3627 0.0214 -1.0000 -1.0000 0524161 1583262368.00 151.4854 59.9977 32.0000 1.9790 1.9796 417.1292 417.2710 0.0214 -1.0000 -1.0000 0524224 1583262368.10 151.4854 59.9977 32.0000 1.9789 1.9795 417.0520 417.1947 0.0215 -1.0000 -1.0000 0524317 1583262368.20 151.5271 59.9977 32.0000 1.9787 1.9793 417.1818 417.3242 0.0213 -1.0000 -1.0000 0524380 1583262368.30 151.5271 59.9977 32.0000 1.9779 1.9785 417.3792 417.5215 0.0214 -1.0000 -1.0000 0524442 1583262368.40 151.5271 59.9977 32.0000 1.9779 1.9784 417.3247 417.4669 0.0214 -1.0000 -1.0000 0524505 1583262368.50 151.5271 59.9977 32.0000 1.9784 1.9790 417.2433 417.3848 0.0212 -1.0000 -1.0000 0524567 1583262368.60 151.5271 59.9977 32.0000 1.9784 1.9789 417.2011 417.3437 0.0214 -1.0000 -1.0000 0524630 1583262368.70 151.5726 59.9977 32.0000 1.9788 1.9794 417.1095 417.2505 0.0212 -1.0000 -1.0000 0524708 1583262368.80 151.5726 59.9977 32.0000 1.9782 1.9787 417.1967 417.3388 0.0214 -1.0000 -1.0000 0524771 1583262368.90 151.5726 59.9977 32.0000 1.9781 1.9786 417.3551 417.4976 0.0214 -1.0000 -1.0000 0524833 1583262369.00 151.5726 59.9977 32.0000 1.9777 1.9783 417.2715 417.4139 0.0214 -1.0000 -1.0000 0524911 1583262369.10 151.5726 59.9977 32.0000 1.9785 1.9791 417.1879 417.3302 0.0214 -1.0000 -1.0000 0524974 1583262369.20 151.5726 59.9977 32.0000 1.9785 1.9791 417.0360 417.1789 0.0215 -1.0000 -1.0000 0525630 1583262369.30 151.5195 59.9977 32.0000 1.9777 1.9782 417.1233 417.2654 0.0214 -1.0000 -1.0000 0525693 1583262369.40 151.5195 59.9977 32.0000 1.9776 1.9781 417.2491 417.3908 0.0213 -1.0000 -1.0000 0525771 1583262369.50 151.5195 59.9977 32.0000 1.9768 1.9773 417.3090 417.4515 0.0215 -1.0000 -1.0000 0525833 1583262369.60 151.5195 59.9977 32.0000 1.9770 1.9775 417.3242 417.4666 0.0214 -1.0000 -1.0000 0525896 1583262369.70 151.5195 59.9977 32.0000 1.9776 1.9781 417.2896 417.4319 0.0214 -1.0000 -1.0000 0525958 1583262369.80 151.5110 59.9978 32.0000 1.9776 1.9782 417.1124 417.2546 0.0214 -1.0000 -1.0000 0526036 1583262369.90 151.4914 59.9979 32.0000 1.9781 1.9786 417.0419 417.1833 0.0213 -1.0000 -1.0000 0526099 1583262370.00 151.4914 59.9979 32.0000 1.9780 1.9786 417.1549 417.2969 0.0214 -1.0000 -1.0000 0526161 1583262370.10 151.4914 59.9979 32.0000 1.9774 1.9780 417.2020 417.3443 0.0214 -1.0000 -1.0000 0526271 1583262370.20 151.4914 59.9979 32.0000 1.9775 1.9780 417.2027 417.3448 0.0214 -1.0000 -1.0000 0526396 1583262370.30 151.4914 59.9979 32.0000 1.9780 1.9786 417.0876 417.2297 0.0214 -1.0000 -1.0000 0526458 1583262370.40 151.4914 59.9979 32.0000 1.9785 1.9791 417.0643 417.2062 0.0214 -1.0000 -1.0000 0526536 1583262370.50 151.4478 59.9979 32.0000 1.9783 1.9788 417.0473 417.1903 0.0215 -1.0000 -1.0000 0526599 1583262370.60 151.4478 59.9979 32.0000 1.9775 1.9781 417.2548 417.3974 0.0215 -1.0000 -1.0000 0526661 1583262370.70 151.4478 59.9979 32.0000 1.9772 1.9778 417.3030 417.4461 0.0215 -1.0000 -1.0000 0527067 1583262370.80 151.4478 59.9979 32.0000 1.9777 1.9783 417.2560 417.3988 0.0215 -1.0000 -1.0000 0527130 1583262370.90 151.4478 59.9979 32.0000 1.9779 1.9785 417.2135 417.3564 0.0215 -1.0000 -1.0000 0527193 1583262371.00 151.4478 59.9979 32.0000 1.9785 1.9791 417.0964 417.2384 0.0214 -1.0000 -1.0000 0527271 1583262371.10 151.4478 59.9979 32.0000 1.9781 1.9787 417.1988 417.3406 0.0213 -1.0000 -1.0000 0527333 1583262371.20 151.4478 59.9979 32.0000 1.9778 1.9784 417.2331 417.3750 0.0214 -1.0000 -1.0000 0527396 1583262371.30 151.4478 59.9979 32.0000 1.9774 1.9780 417.2612 417.4039 0.0214 -1.0000 -1.0000 0527458 1583262371.40 151.4478 59.9979 32.0000 1.9782 1.9788 417.0999 417.2414 0.0213 -1.0000 -1.0000 0527521 1583262371.50 151.4982 59.9979 32.0000 1.9778 1.9784 417.0918 417.2346 0.0216 -1.0000 -1.0000 0527599 1583262371.60 151.5003 59.9979 32.0000 1.9787 1.9792 417.1114 417.2543 0.0215 -1.0000 -1.0000 0527661 1583262371.70 151.5003 59.9979 32.0000 1.9779 1.9784 417.1329 417.2750 0.0213 -1.0000 -1.0000 0528474 1583262371.80 151.5003 59.9979 32.0000 1.9776 1.9782 417.1988 417.3408 0.0214 -1.0000 -1.0000 0528583 1583262371.90 151.5003 59.9979 32.0000 1.9775 1.9781 417.3179 417.4600 0.0214 -1.0000 -1.0000 0528646 1583262372.00 151.5016 59.9979 32.0000 1.9780 1.9786 417.2841 417.4267 0.0215 -1.0000 -1.0000 0528708 1583262372.10 151.5073 59.9979 32.0000 1.9782 1.9788 417.1240 417.2673 0.0216 -1.0000 -1.0000 0528771 1583262372.20 151.5073 59.9979 32.0000 1.9783 1.9789 417.1547 417.2969 0.0214 -1.0000 -1.0000 0528833 1583262372.30 151.5073 59.9979 32.0000 1.9779 1.9784 417.1335 417.2757 0.0214 -1.0000 -1.0000 0528896 1583262372.40 151.5073 59.9979 32.0000 1.9771 1.9776 417.2035 417.3456 0.0214 -1.0000 -1.0000 0528974 1583262372.50 151.5073 59.9979 32.0000 1.9780 1.9786 417.1980 417.3406 0.0215 -1.0000 -1.0000 0529083 1583262372.60 151.4731 59.9979 32.0000 1.9787 1.9792 417.1716 417.3144 0.0214 -1.0000 -1.0000 0529146 1583262372.70 151.4691 59.9979 32.0000 1.9785 1.9791 417.0764 417.2177 0.0214 -1.0000 -1.0000 0529208 1583262372.80 151.4691 59.9979 32.0000 1.9778 1.9784 417.1745 417.3166 0.0213 -1.0000 -1.0000 0529271 1583262372.90 151.4691 59.9979 32.0000 1.9770 1.9776 417.3384 417.4803 0.0214 -1.0000 -1.0000 0529333 1583262373.00 151.4691 59.9979 32.0000 1.9768 1.9773 417.2612 417.4040 0.0215 -1.0000 -1.0000 0529411 1583262373.10 151.4691 59.9979 32.0000 1.9777 1.9783 417.1302 417.2725 0.0214 -1.0000 -1.0000 0529474 1583262373.20 151.5596 59.9979 32.0000 1.9787 1.9793 417.1378 417.2795 0.0213 -1.0000 -1.0000 0529552 1583262373.30 151.5596 59.9979 32.0000 1.9787 1.9793 417.2037 417.3469 0.0215 -1.0000 -1.0000 0529693 1583262373.40 151.5596 59.9979 32.0000 1.9776 1.9782 417.1981 417.3403 0.0214 -1.0000 -1.0000 0529755 1583262373.50 151.5596 59.9979 32.0000 1.9774 1.9780 417.2553 417.3970 0.0213 -1.0000 -1.0000 0529833 1583262373.60 151.5596 59.9979 32.0000 1.9771 1.9776 417.2911 417.4333 0.0214 -1.0000 -1.0000 0529896 1583262373.70 151.5596 59.9979 32.0000 1.9783 1.9788 417.1251 417.2674 0.0213 -1.0000 -1.0000 0529958 1583262373.80 151.5596 59.9979 32.0000 1.9778 1.9783 417.0967 417.2382 0.0213 -1.0000 -1.0000 0530036 1583262373.90 151.5596 59.9979 32.0000 1.9781 1.9787 417.2370 417.3794 0.0215 -1.0000 -1.0000 0530099 1583262374.00 151.5596 59.9979 32.0000 1.9773 1.9779 417.2749 417.4179 0.0215 -1.0000 -1.0000 0530161 1583262374.10 151.5596 59.9979 32.0000 1.9771 1.9776 417.2165 417.3584 0.0213 -1.0000 -1.0000 0530224 1583262374.20 151.5596 59.9979 32.0000 1.9774 1.9779 417.1392 417.2821 0.0216 -1.0000 -1.0000 0530287 1583262374.30 151.5307 59.9979 32.0000 1.9784 1.9790 417.1827 417.3261 0.0215 -1.0000 -1.0000 0530349 1583262374.40 151.5307 59.9979 32.0000 1.9779 1.9785 417.0816 417.2241 0.0214 -1.0000 -1.0000 0530427 1583262374.50 151.5307 59.9979 32.0000 1.9774 1.9780 417.1193 417.2626 0.0216 -1.0000 -1.0000 0530489 1583262374.60 151.5307 59.9979 32.0000 1.9772 1.9778 417.2200 417.3622 0.0214 -1.0000 -1.0000 0530552 1583262374.70 151.5307 59.9979 32.0000 1.9778 1.9783 417.2860 417.4279 0.0213 -1.0000 -1.0000 0530630 1583262374.80 151.5307 59.9979 32.0000 1.9773 1.9778 417.2152 417.3571 0.0214 -1.0000 -1.0000 0531161 1583262374.90 151.5009 59.9981 32.0000 1.9781 1.9786 416.9976 417.1408 0.0216 -1.0000 -1.0000 0531208 1583262375.00 151.5009 59.9981 32.0000 1.9781 1.9786 417.0493 417.1912 0.0213 -1.0000 -1.0000 0531287 1583262375.10 151.5009 59.9981 32.0000 1.9773 1.9779 417.1342 417.2758 0.0214 -1.0000 -1.0000 0531349 1583262375.20 151.5009 59.9981 32.0000 1.9776 1.9782 417.2261 417.3679 0.0213 -1.0000 -1.0000 0531427 1583262375.30 151.5009 59.9981 32.0000 1.9783 1.9788 417.2116 417.3548 0.0215 -1.0000 -1.0000 0531490 1583262375.40 151.5009 59.9981 32.0000 1.9786 1.9791 417.1117 417.2544 0.0214 -1.0000 -1.0000 0531552 1583262375.50 151.4210 59.9981 32.0000 1.9781 1.9787 417.0611 417.2036 0.0215 -1.0000 -1.0000 0531614 1583262375.60 151.4210 59.9981 32.0000 1.9775 1.9780 417.1869 417.3292 0.0214 -1.0000 -1.0000 0531677 1583262375.70 151.4210 59.9981 32.0000 1.9773 1.9779 417.2057 417.3485 0.0214 -1.0000 -1.0000 0531739 1583262375.80 151.4210 59.9981 32.0000 1.9772 1.9778 417.2595 417.4025 0.0216 -1.0000 -1.0000 0532349 1583262375.90 151.4210 59.9981 32.0000 1.9775 1.9781 417.1074 417.2510 0.0216 -1.0000 -1.0000 0532411 1583262376.00 151.4210 59.9981 32.0000 1.9782 1.9787 417.1371 417.2796 0.0214 -1.0000 -1.0000 0532474 1583262376.10 151.4762 59.9981 32.0000 1.9782 1.9787 417.1568 417.2993 0.0214 -1.0000 -1.0000 0532536 1583262376.20 151.4762 59.9981 32.0000 1.9775 1.9780 417.2862 417.4286 0.0214 -1.0000 -1.0000 0532599 1583262376.30 151.4762 59.9981 32.0000 1.9775 1.9781 417.3376 417.4799 0.0214 -1.0000 -1.0000 0532677 1583262376.40 151.4762 59.9981 32.0000 1.9784 1.9789 417.1720 417.3135 0.0213 -1.0000 -1.0000 0532864 1583262376.50 151.4762 59.9981 32.0000 1.9784 1.9789 417.0264 417.1685 0.0214 -1.0000 -1.0000 0532927 1583262376.60 151.4667 59.9981 32.0000 1.9787 1.9793 416.9853 417.1284 0.0215 -1.0000 -1.0000 0532990 1583262376.70 151.4667 59.9981 32.0000 1.9775 1.9780 417.0833 417.2246 0.0213 -1.0000 -1.0000 0533052 1583262376.80 151.4667 59.9981 32.0000 1.9773 1.9779 417.2621 417.4037 0.0213 -1.0000 -1.0000 0533114 1583262376.90 151.4667 59.9981 32.0000 1.9779 1.9784 417.2356 417.3788 0.0216 -1.0000 -1.0000 0533317 1583262377.00 151.4667 59.9981 32.0000 1.9792 1.9798 417.2763 417.4190 0.0214 -1.0000 -1.0000 0533396 1583262377.10 151.4667 59.9981 32.0000 1.9779 1.9785 417.1505 417.2921 0.0214 -1.0000 -1.0000 0533458 1583262377.20 151.4856 59.9981 32.0000 1.9775 1.9780 417.1990 417.3409 0.0213 -1.0000 -1.0000 0533536 1583262377.30 151.5306 59.9981 32.0000 1.9778 1.9783 417.1965 417.3389 0.0214 -1.0000 -1.0000 0533583 1583262377.40 151.5306 59.9981 32.0000 1.9773 1.9778 417.2449 417.3878 0.0214 -1.0000 -1.0000 0533833 1583262377.50 151.5306 59.9981 32.0000 1.9779 1.9784 417.1297 417.2721 0.0215 -1.0000 -1.0000 0533911 1583262377.60 151.5306 59.9981 32.0000 1.9783 1.9789 416.9283 417.0714 0.0215 -1.0000 -1.0000 0533974 1583262377.70 151.5306 59.9981 32.0000 1.9778 1.9784 417.1430 417.2859 0.0214 -1.0000 -1.0000 0534036 1583262377.80 151.5433 59.9981 32.0000 1.9777 1.9782 417.1049 417.2465 0.0213 -1.0000 -1.0000 0534099 1583262377.90 151.5433 59.9981 32.0000 1.9778 1.9784 417.1502 417.2916 0.0213 -1.0000 -1.0000 0534364 1583262378.00 151.5433 59.9981 32.0000 1.9778 1.9784 417.1564 417.2986 0.0214 -1.0000 -1.0000 0534442 1583262378.10 151.5433 59.9981 32.0000 1.9777 1.9783 417.1694 417.3112 0.0213 -1.0000 -1.0000 0534505 1583262378.20 151.5433 59.9981 32.0000 1.9778 1.9783 417.1167 417.2587 0.0214 -1.0000 -1.0000 0534567 1583262378.30 151.5355 59.9981 32.0000 1.9787 1.9792 417.0364 417.1785 0.0214 -1.0000 -1.0000 0534630 1583262378.40 151.5331 59.9981 32.0000 1.9776 1.9781 417.1627 417.3060 0.0215 -1.0000 -1.0000 0534833 1583262378.50 151.5331 59.9981 32.0000 1.9779 1.9784 417.2637 417.4064 0.0215 -1.0000 -1.0000 0534896 1583262378.60 151.5331 59.9981 32.0000 1.9778 1.9783 417.1869 417.3291 0.0214 -1.0000 -1.0000 0534958 1583262378.70 151.5331 59.9981 32.0000 1.9780 1.9785 416.9671 417.1099 0.0215 -1.0000 -1.0000 0535021 1583262378.80 151.5302 59.9981 32.0000 1.9780 1.9786 417.0173 417.1600 0.0215 -1.0000 -1.0000 0535083 1583262378.90 151.4841 59.9981 32.0000 1.9773 1.9779 417.0317 417.1739 0.0214 -1.0000 -1.0000 0535177 1583262379.00 151.4841 59.9981 32.0000 1.9766 1.9772 417.1318 417.2737 0.0214 -1.0000 -1.0000 0535287 1583262379.10 151.4841 59.9981 32.0000 1.9767 1.9773 417.2389 417.3814 0.0215 -1.0000 -1.0000 0535349 1583262379.20 151.4841 59.9981 32.0000 1.9779 1.9785 417.1210 417.2639 0.0215 -1.0000 -1.0000 0535411 1583262379.30 151.4841 59.9981 32.0000 1.9782 1.9788 417.1185 417.2607 0.0214 -1.0000 -1.0000 0535474 1583262379.40 151.4857 59.9981 32.0000 1.9782 1.9788 417.1400 417.2820 0.0213 -1.0000 -1.0000 0535536 1583262379.50 151.4857 59.9981 32.0000 1.9770 1.9776 417.2394 417.3805 0.0213 -1.0000 -1.0000 0535614 1583262379.60 151.4857 59.9981 32.0000 1.9770 1.9776 417.2947 417.4369 0.0214 -1.0000 -1.0000 0535677 1583262379.70 151.4857 59.9981 32.0000 1.9777 1.9782 417.1846 417.3273 0.0214 -1.0000 -1.0000 0535739 1583262379.80 151.4857 59.9981 32.0000 1.9781 1.9787 417.1204 417.2622 0.0212 -1.0000 -1.0000 0535802 1583262379.90 151.4857 59.9981 32.0000 1.9785 1.9790 417.1293 417.2712 0.0214 -1.0000 -1.0000 0536583 1583262380.00 151.4857 59.9981 32.0000 1.9775 1.9780 417.3279 417.4704 0.0214 -1.0000 -1.0000 0536646 1583262380.10 151.4766 59.9984 32.0000 1.9768 1.9774 417.3104 417.4528 0.0214 -1.0000 -1.0000 0536724 1583262380.20 151.4766 59.9984 32.0000 1.9776 1.9781 417.2327 417.3746 0.0213 -1.0000 -1.0000 0536786 1583262380.30 151.4766 59.9984 32.0000 1.9780 1.9786 417.1155 417.2578 0.0214 -1.0000 -1.0000 0536849 1583262380.40 151.4766 59.9984 32.0000 1.9781 1.9787 417.1847 417.3263 0.0213 -1.0000 -1.0000 0536927 1583262380.50 151.4766 59.9984 32.0000 1.9783 1.9789 417.0875 417.2294 0.0214 -1.0000 -1.0000 0536990 1583262380.60 151.4766 59.9984 32.0000 1.9786 1.9792 417.1815 417.3238 0.0214 -1.0000 -1.0000 0537052 1583262380.70 151.4777 59.9984 32.0000 1.9776 1.9782 417.2590 417.4021 0.0215 -1.0000 -1.0000 0537130 1583262380.80 151.4957 59.9984 32.0000 1.9778 1.9783 417.2222 417.3644 0.0213 -1.0000 -1.0000 0537193 1583262380.90 151.4957 59.9984 32.0000 1.9783 1.9788 417.2096 417.3515 0.0214 -1.0000 -1.0000 0537255 1583262381.00 151.4957 59.9984 32.0000 1.9787 1.9792 417.0264 417.1673 0.0213 -1.0000 -1.0000 0537317 1583262381.10 151.4957 59.9984 32.0000 1.9784 1.9789 417.1076 417.2508 0.0215 -1.0000 -1.0000 0537380 1583262381.20 151.4957 59.9984 32.0000 1.9782 1.9787 417.2449 417.3874 0.0214 -1.0000 -1.0000 0537505 1583262381.30 151.5529 59.9984 32.0000 1.9781 1.9786 417.3459 417.4889 0.0215 -1.0000 -1.0000 0537567 1583262381.40 151.5529 59.9984 32.0000 1.9777 1.9782 417.0219 417.1652 0.0215 -1.0000 -1.0000 0537630 1583262381.50 151.5529 59.9984 32.0000 1.9779 1.9785 417.0507 417.1925 0.0213 -1.0000 -1.0000 0537708 1583262381.60 151.5529 59.9984 32.0000 1.9781 1.9786 417.1778 417.3197 0.0214 -1.0000 -1.0000 0537771 1583262381.70 151.5529 59.9984 32.0000 1.9778 1.9783 417.3043 417.4472 0.0215 -1.0000 -1.0000 0537833 1583262381.80 151.5397 59.9984 32.0000 1.9777 1.9783 417.1042 417.2461 0.0215 -1.0000 -1.0000 0537911 1583262381.90 151.5315 59.9984 32.0000 1.9786 1.9791 417.1068 417.2503 0.0215 -1.0000 -1.0000 0537974 1583262382.00 151.5315 59.9984 32.0000 1.9793 1.9798 417.0509 417.1932 0.0214 -1.0000 -1.0000 0538849 1583262382.10 151.5315 59.9984 32.0000 1.9778 1.9784 417.0564 417.1994 0.0215 -1.0000 -1.0000 0538927 1583262382.20 151.5315 59.9984 32.0000 1.9768 1.9773 417.2718 417.4133 0.0213 -1.0000 -1.0000 0538990 1583262382.30 151.5315 59.9984 32.0000 1.9769 1.9774 417.2945 417.4357 0.0212 -1.0000 -1.0000 0539052 1583262382.40 151.5459 59.9984 32.0000 1.9772 1.9777 417.2772 417.4184 0.0213 -1.0000 -1.0000 0539130 1583262382.50 151.5459 59.9984 32.0000 1.9779 1.9785 417.2104 417.3529 0.0214 -1.0000 -1.0000 0539193 1583262382.60 151.5459 59.9984 32.0000 1.9784 1.9790 417.0824 417.2254 0.0216 -1.0000 -1.0000 0539255 1583262382.70 151.5459 59.9984 32.0000 1.9783 1.9789 417.0760 417.2193 0.0215 -1.0000 -1.0000 0539333 1583262382.80 151.5459 59.9984 32.0000 1.9776 1.9782 417.1620 417.3045 0.0214 -1.0000 -1.0000 0539396 1583262382.90 151.5033 59.9984 32.0000 1.9770 1.9776 417.2406 417.3830 0.0214 -1.0000 -1.0000 0539458 1583262383.00 151.4890 59.9984 32.0000 1.9780 1.9786 417.1197 417.2622 0.0214 -1.0000 -1.0000 0539536 1583262383.10 151.4890 59.9984 32.0000 1.9784 1.9790 417.1056 417.2482 0.0215 -1.0000 -1.0000 0539599 1583262383.20 151.4890 59.9984 32.0000 1.9779 1.9785 417.1081 417.2511 0.0215 -1.0000 -1.0000 0539661 1583262383.30 151.4890 59.9984 32.0000 1.9775 1.9781 417.1190 417.2610 0.0213 -1.0000 -1.0000 0539724 1583262383.40 151.4890 59.9984 32.0000 1.9768 1.9773 417.2544 417.3965 0.0214 -1.0000 -1.0000 0539786 1583262383.50 151.4659 59.9984 32.0000 1.9769 1.9774 417.2989 417.4413 0.0214 -1.0000 -1.0000 0540161 1583262383.60 151.4659 59.9984 32.0000 1.9774 1.9779 417.2516 417.3943 0.0215 -1.0000 -1.0000 0540224 1583262383.70 151.4659 59.9984 32.0000 1.9787 1.9793 417.0520 417.1946 0.0215 -1.0000 -1.0000 0540286 1583262383.80 151.4659 59.9984 32.0000 1.9782 1.9787 417.0754 417.2180 0.0215 -1.0000 -1.0000 0540364 1583262383.90 151.4659 59.9984 32.0000 1.9782 1.9788 417.0691 417.2109 0.0213 -1.0000 -1.0000 0540427 1583262384.00 151.4659 59.9984 32.0000 1.9783 1.9789 417.1011 417.2434 0.0214 -1.0000 -1.0000 0540942 1583262384.10 151.4659 59.9984 32.0000 1.9780 1.9785 417.3041 417.4466 0.0214 -1.0000 -1.0000 0541005 1583262384.20 151.4659 59.9984 32.0000 1.9788 1.9793 417.2944 417.4364 0.0213 -1.0000 -1.0000 0541067 1583262384.30 151.4659 59.9984 32.0000 1.9784 1.9790 417.1752 417.3172 0.0214 -1.0000 -1.0000 0541146 1583262384.40 151.4659 59.9984 32.0000 1.9785 1.9790 417.1327 417.2748 0.0214 -1.0000 -1.0000 0541208 1583262384.50 151.4659 59.9984 32.0000 1.9788 1.9793 417.1338 417.2765 0.0214 -1.0000 -1.0000 0541271 1583262384.60 151.4621 59.9984 32.0000 1.9776 1.9781 417.3243 417.4660 0.0213 -1.0000 -1.0000 0541364 1583262384.70 151.4575 59.9984 32.0000 1.9769 1.9774 417.3741 417.5157 0.0213 -1.0000 -1.0000 0541442 1583262384.80 151.4575 59.9984 32.0000 1.9780 1.9785 417.2299 417.3721 0.0214 -1.0000 -1.0000 0541505 1583262384.90 151.4575 59.9984 32.0000 1.9786 1.9791 417.0600 417.2025 0.0214 -1.0000 -1.0000 0541567 1583262385.00 151.4575 59.9984 32.0000 1.9784 1.9790 417.1258 417.2682 0.0215 -1.0000 -1.0000 0541646 1583262385.10 151.4916 59.9971 32.0000 1.9779 1.9785 417.1770 417.3194 0.0214 -1.0000 -1.0000 0541708 1583262385.20 151.4916 59.9971 32.0000 1.9768 1.9773 417.3156 417.4583 0.0215 -1.0000 -1.0000 0541786 1583262385.30 151.4916 59.9971 32.0000 1.9783 1.9788 417.0989 417.2421 0.0215 -1.0000 -1.0000 0541849 1583262385.40 151.4916 59.9971 32.0000 1.9779 1.9785 417.1589 417.3025 0.0216 -1.0000 -1.0000 0541911 1583262385.50 151.4916 59.9971 32.0000 1.9790 1.9795 417.0623 417.2049 0.0214 -1.0000 -1.0000 0541974 1583262385.60 151.4916 59.9971 32.0000 1.9778 1.9784 417.2592 417.4017 0.0214 -1.0000 -1.0000 0542036 1583262385.70 151.5645 59.9971 32.0000 1.9777 1.9782 417.2908 417.4333 0.0214 -1.0000 -1.0000 0542099 1583262385.80 151.5645 59.9971 32.0000 1.9785 1.9790 417.2592 417.4011 0.0213 -1.0000 -1.0000 0542177 1583262385.90 151.5645 59.9971 32.0000 1.9782 1.9788 417.1281 417.2702 0.0214 -1.0000 -1.0000 0542239 1583262386.00 151.5645 59.9971 32.0000 1.9779 1.9785 417.1626 417.3053 0.0214 -1.0000 -1.0000 0542302 1583262386.10 151.5645 59.9971 32.0000 1.9776 1.9781 417.3114 417.4537 0.0214 -1.0000 -1.0000 0542724 1583262386.20 151.5645 59.9971 32.0000 1.9780 1.9786 417.3648 417.5067 0.0214 -1.0000 -1.0000 0542787 1583262386.30 151.5645 59.9971 32.0000 1.9774 1.9780 417.3647 417.5075 0.0215 -1.0000 -1.0000 0542849 1583262386.40 151.5645 59.9971 32.0000 1.9781 1.9787 417.1701 417.3129 0.0215 -1.0000 -1.0000 0542927 1583262386.50 151.5645 59.9971 32.0000 1.9785 1.9790 417.1166 417.2587 0.0214 -1.0000 -1.0000 0542990 1583262386.60 151.5645 59.9971 32.0000 1.9773 1.9778 417.1569 417.2989 0.0214 -1.0000 -1.0000 0543052 1583262386.70 151.5645 59.9971 32.0000 1.9775 1.9780 417.2237 417.3663 0.0213 -1.0000 -1.0000 0543130 1583262386.80 151.5351 59.9971 32.0000 1.9782 1.9788 417.2234 417.3661 0.0215 -1.0000 -1.0000 0543193 1583262386.90 151.5351 59.9971 32.0000 1.9782 1.9787 417.1119 417.2541 0.0214 -1.0000 -1.0000 0543255 1583262387.00 151.5351 59.9971 32.0000 1.9780 1.9785 417.1253 417.2675 0.0215 -1.0000 -1.0000 0543317 1583262387.10 151.5351 59.9971 32.0000 1.9779 1.9785 417.2655 417.4075 0.0213 -1.0000 -1.0000 0543380 1583262387.20 151.5351 59.9971 32.0000 1.9772 1.9778 417.3729 417.5145 0.0213 -1.0000 -1.0000 0543458 1583262387.30 151.5379 59.9971 32.0000 1.9776 1.9782 417.1971 417.3396 0.0214 -1.0000 -1.0000 0543521 1583262387.40 151.5385 59.9971 32.0000 1.9782 1.9787 417.1878 417.3299 0.0213 -1.0000 -1.0000 0543583 1583262387.50 151.5385 59.9971 32.0000 1.9787 1.9793 417.0666 417.2080 0.0213 -1.0000 -1.0000 0543677 1583262387.60 151.5385 59.9971 32.0000 1.9779 1.9784 417.2765 417.4185 0.0214 -1.0000 -1.0000 0543739 1583262387.70 151.5385 59.9971 32.0000 1.9767 1.9772 417.3466 417.4888 0.0214 -1.0000 -1.0000 0543802 1583262387.80 151.5385 59.9971 32.0000 1.9781 1.9787 417.3155 417.4588 0.0216 -1.0000 -1.0000 0543864 1583262387.90 151.4680 59.9971 32.0000 1.9779 1.9784 417.1684 417.3112 0.0213 -1.0000 -1.0000 0543927 1583262388.00 151.4680 59.9971 32.0000 1.9782 1.9787 417.0429 417.1848 0.0213 -1.0000 -1.0000 0543989 1583262388.10 151.4680 59.9971 32.0000 1.9785 1.9790 417.0943 417.2365 0.0215 -1.0000 -1.0000 0544083 1583262388.20 151.4680 59.9971 32.0000 1.9778 1.9783 417.1077 417.2510 0.0216 -1.0000 -1.0000 0544146 1583262388.30 151.4680 59.9971 32.0000 1.9782 1.9787 417.3023 417.4452 0.0214 -1.0000 -1.0000 0544208 1583262388.40 151.4604 59.9971 32.0000 1.9769 1.9775 417.3374 417.4796 0.0214 -1.0000 -1.0000 0544286 1583262388.50 151.4572 59.9971 32.0000 1.9774 1.9780 417.2910 417.4353 0.0216 -1.0000 -1.0000 0544349 1583262388.60 151.4572 59.9971 32.0000 1.9783 1.9788 417.1272 417.2699 0.0215 -1.0000 -1.0000 0545083 1583262388.70 151.4572 59.9971 32.0000 1.9778 1.9783 417.2100 417.3529 0.0215 -1.0000 -1.0000 0545161 1583262388.80 151.4572 59.9971 32.0000 1.9772 1.9777 417.3568 417.4999 0.0215 -1.0000 -1.0000 0545239 1583262388.90 151.4572 59.9971 32.0000 1.9779 1.9785 417.3333 417.4755 0.0214 -1.0000 -1.0000 0545302 1583262389.00 151.4457 59.9971 32.0000 1.9778 1.9784 417.2596 417.4017 0.0214 -1.0000 -1.0000 0545364 1583262389.10 151.4457 59.9971 32.0000 1.9783 1.9789 417.2034 417.3453 0.0213 -1.0000 -1.0000 0545427 1583262389.20 151.4457 59.9971 32.0000 1.9780 1.9785 417.2101 417.3525 0.0214 -1.0000 -1.0000 0545505 1583262389.30 151.4457 59.9971 32.0000 1.9775 1.9781 417.3299 417.4715 0.0213 -1.0000 -1.0000 0545567 1583262389.40 151.4457 59.9971 32.0000 1.9774 1.9780 417.3498 417.4918 0.0213 -1.0000 -1.0000 0545630 1583262389.50 151.4457 59.9971 32.0000 1.9774 1.9779 417.3107 417.4532 0.0215 -1.0000 -1.0000 0545693 1583262389.60 151.4732 59.9971 32.0000 1.9779 1.9784 417.2351 417.3774 0.0214 -1.0000 -1.0000 0545755 1583262389.70 151.4732 59.9971 32.0000 1.9789 1.9794 417.0795 417.2213 0.0213 -1.0000 -1.0000 0545833 1583262389.80 151.4732 59.9971 32.0000 1.9785 1.9790 417.0547 417.1962 0.0213 -1.0000 -1.0000 0545896 1583262389.90 151.4732 59.9971 32.0000 1.9776 1.9781 417.2209 417.3624 0.0213 -1.0000 -1.0000 0545958 1583262390.00 151.4732 59.9971 32.0000 1.9783 1.9789 417.3183 417.4602 0.0214 -1.0000 -1.0000 0546021 1583262390.10 151.4732 59.9971 32.0000 1.9778 1.9783 417.2046 417.3469 0.0214 -1.0000 -1.0000 0546099 1583262390.20 151.5478 59.9968 32.0000 1.9784 1.9790 417.1377 417.2803 0.0215 -1.0000 -1.0000 0546161 1583262390.30 151.5478 59.9968 32.0000 1.9779 1.9785 417.0994 417.2414 0.0214 -1.0000 -1.0000 0546224 1583262390.40 151.5478 59.9968 32.0000 1.9778 1.9784 417.1910 417.3340 0.0215 -1.0000 -1.0000 0546302 1583262390.50 151.5478 59.9968 32.0000 1.9779 1.9784 417.2464 417.3885 0.0213 -1.0000 -1.0000 0546364 1583262390.60 151.5509 59.9968 32.0000 1.9782 1.9787 417.2802 417.4223 0.0214 -1.0000 -1.0000 0546427 1583262390.70 151.5559 59.9968 32.0000 1.9775 1.9781 417.2497 417.3923 0.0215 -1.0000 -1.0000 0546599 1583262390.80 151.5559 59.9968 32.0000 1.9778 1.9784 417.1863 417.3294 0.0215 -1.0000 -1.0000 0546661 1583262390.90 151.5559 59.9968 32.0000 1.9777 1.9782 417.1503 417.2923 0.0214 -1.0000 -1.0000 0546724 1583262391.00 151.5559 59.9968 32.0000 1.9780 1.9786 417.2034 417.3452 0.0213 -1.0000 -1.0000 0546802 1583262391.10 151.5559 59.9968 32.0000 1.9772 1.9778 417.3062 417.4485 0.0214 -1.0000 -1.0000 0546864 1583262391.20 151.5141 59.9968 32.0000 1.9771 1.9776 417.3600 417.5022 0.0214 -1.0000 -1.0000 0547177 1583262391.30 151.5141 59.9968 32.0000 1.9769 1.9775 417.2559 417.3984 0.0214 -1.0000 -1.0000 0547239 1583262391.40 151.5141 59.9968 32.0000 1.9776 1.9782 417.1161 417.2577 0.0213 -1.0000 -1.0000 0547302 1583262391.50 151.5141 59.9968 32.0000 1.9777 1.9782 417.1391 417.2807 0.0213 -1.0000 -1.0000 0547380 1583262391.60 151.5141 59.9968 32.0000 1.9775 1.9781 417.1813 417.3230 0.0214 -1.0000 -1.0000 0547442 1583262391.70 151.5141 59.9968 32.0000 1.9770 1.9776 417.2777 417.4202 0.0215 -1.0000 -1.0000 0547614 1583262391.80 151.5132 59.9968 32.0000 1.9770 1.9776 417.2448 417.3871 0.0214 -1.0000 -1.0000 0547693 1583262391.90 151.5126 59.9968 32.0000 1.9784 1.9790 417.1435 417.2858 0.0214 -1.0000 -1.0000 0547755 1583262392.00 151.5126 59.9968 32.0000 1.9780 1.9786 417.0672 417.2101 0.0215 -1.0000 -1.0000 0547817 1583262392.10 151.5126 59.9968 32.0000 1.9779 1.9785 417.0973 417.2402 0.0215 -1.0000 -1.0000 0547896 1583262392.20 151.5126 59.9968 32.0000 1.9773 1.9778 417.3111 417.4530 0.0213 -1.0000 -1.0000 0548130 1583262392.30 151.5126 59.9968 32.0000 1.9778 1.9784 417.2100 417.3526 0.0215 -1.0000 -1.0000 0548193 1583262392.40 151.4319 59.9968 32.0000 1.9782 1.9787 417.1789 417.3219 0.0215 -1.0000 -1.0000 0548255 1583262392.50 151.4319 59.9968 32.0000 1.9785 1.9791 417.1347 417.2766 0.0214 -1.0000 -1.0000 0548333 1583262392.60 151.4319 59.9968 32.0000 1.9783 1.9788 417.1861 417.3275 0.0214 -1.0000 -1.0000 0548396 1583262392.70 151.4319 59.9968 32.0000 1.9780 1.9786 417.2364 417.3794 0.0215 -1.0000 -1.0000 0548646 1583262392.80 151.4319 59.9968 32.0000 1.9775 1.9780 417.2786 417.4214 0.0215 -1.0000 -1.0000 0548708 1583262392.90 151.4396 59.9968 32.0000 1.9773 1.9779 417.3058 417.4472 0.0213 -1.0000 -1.0000 0548771 1583262393.00 151.4673 59.9968 32.0000 1.9792 1.9797 417.1868 417.3295 0.0215 -1.0000 -1.0000 0548849 1583262393.10 151.4673 59.9968 32.0000 1.9787 1.9793 417.1704 417.3125 0.0213 -1.0000 -1.0000 0548911 1583262393.20 151.4673 59.9968 32.0000 1.9785 1.9790 417.0757 417.2178 0.0214 -1.0000 -1.0000 0549458 1583262393.30 151.4673 59.9968 32.0000 1.9781 1.9786 417.1970 417.3392 0.0214 -1.0000 -1.0000 0549521 1583262393.40 151.4673 59.9968 32.0000 1.9771 1.9776 417.3763 417.5190 0.0214 -1.0000 -1.0000 0549583 1583262393.50 151.4669 59.9968 32.0000 1.9774 1.9780 417.2658 417.4080 0.0214 -1.0000 -1.0000 0549661 1583262393.60 151.4669 59.9968 32.0000 1.9783 1.9789 417.3055 417.4473 0.0214 -1.0000 -1.0000 0549724 1583262393.70 151.4669 59.9968 32.0000 1.9785 1.9791 417.1360 417.2787 0.0215 -1.0000 -1.0000 0549849 1583262393.80 151.4669 59.9968 32.0000 1.9782 1.9788 417.1322 417.2747 0.0214 -1.0000 -1.0000 0549911 1583262393.90 151.4669 59.9968 32.0000 1.9772 1.9778 417.1878 417.3299 0.0213 -1.0000 -1.0000 0549974 1583262394.00 151.4720 59.9968 32.0000 1.9779 1.9785 417.3274 417.4686 0.0212 -1.0000 -1.0000 0550036 1583262394.10 151.4762 59.9968 32.0000 1.9774 1.9779 417.2845 417.4260 0.0213 -1.0000 -1.0000 0550114 1583262394.20 151.4762 59.9968 32.0000 1.9779 1.9785 417.0940 417.2369 0.0215 -1.0000 -1.0000 0550349 1583262394.30 151.4762 59.9968 32.0000 1.9777 1.9782 417.0427 417.1846 0.0214 -1.0000 -1.0000 0550411 1583262394.40 151.4762 59.9968 32.0000 1.9782 1.9788 417.1714 417.3138 0.0214 -1.0000 -1.0000 0550490 1583262394.50 151.4762 59.9968 32.0000 1.9778 1.9783 417.3041 417.4463 0.0214 -1.0000 -1.0000 0550552 1583262394.60 151.4762 59.9968 32.0000 1.9786 1.9792 417.1776 417.3203 0.0214 -1.0000 -1.0000 0550614 1583262394.70 151.5851 59.9979 32.0000 1.9788 1.9793 417.0804 417.2220 0.0213 -1.0000 -1.0000 0550677 1583262394.80 151.5851 59.9979 32.0000 1.9783 1.9789 417.1771 417.3192 0.0214 -1.0000 -1.0000 0550864 1583262394.90 151.5851 59.9979 32.0000 1.9779 1.9785 417.2316 417.3741 0.0214 -1.0000 -1.0000 0550927 1583262395.00 151.5851 59.9979 32.0000 1.9773 1.9779 417.2642 417.4060 0.0213 -1.0000 -1.0000 0550990 1583262395.10 151.5851 59.9979 32.0000 1.9772 1.9778 417.3126 417.4545 0.0214 -1.0000 -1.0000 0551052 1583262395.20 151.5334 59.9979 32.0000 1.9772 1.9778 417.1726 417.3159 0.0216 -1.0000 -1.0000 0551130 1583262395.30 151.5334 59.9979 32.0000 1.9777 1.9783 417.0643 417.2064 0.0214 -1.0000 -1.0000 0551427 1583262395.40 151.5334 59.9979 32.0000 1.9782 1.9788 417.1567 417.2994 0.0214 -1.0000 -1.0000 0551490 1583262395.50 151.5334 59.9979 32.0000 1.9772 1.9778 417.3056 417.4477 0.0214 -1.0000 -1.0000 0551552 1583262395.60 151.5334 59.9979 32.0000 1.9774 1.9779 417.3815 417.5233 0.0214 -1.0000 -1.0000 0551614 1583262395.70 151.5334 59.9979 32.0000 1.9773 1.9778 417.1328 417.2757 0.0215 -1.0000 -1.0000 0551677 1583262395.80 151.4890 59.9979 32.0000 1.9782 1.9788 417.1054 417.2480 0.0215 -1.0000 -1.0000 0551896 1583262395.90 151.4890 59.9979 32.0000 1.9779 1.9785 417.1237 417.2659 0.0214 -1.0000 -1.0000 0551958 1583262396.00 151.4890 59.9979 32.0000 1.9771 1.9777 417.3898 417.5319 0.0214 -1.0000 -1.0000 0552021 1583262396.10 151.4890 59.9979 32.0000 1.9775 1.9781 417.3506 417.4924 0.0213 -1.0000 -1.0000 0552099 1583262396.20 151.4890 59.9979 32.0000 1.9780 1.9786 417.3388 417.4807 0.0213 -1.0000 -1.0000 0552161 1583262396.30 151.4410 59.9979 32.0000 1.9775 1.9781 417.1888 417.3309 0.0214 -1.0000 -1.0000 0552755 1583262396.40 151.4410 59.9979 32.0000 1.9775 1.9781 417.0708 417.2132 0.0215 -1.0000 -1.0000 0552817 1583262396.50 151.4410 59.9979 32.0000 1.9784 1.9790 417.0548 417.1970 0.0214 -1.0000 -1.0000 0552880 1583262396.60 151.4410 59.9979 32.0000 1.9777 1.9783 417.1137 417.2557 0.0214 -1.0000 -1.0000 0552942 1583262396.70 151.4410 59.9979 32.0000 1.9782 1.9788 417.1985 417.3413 0.0214 -1.0000 -1.0000 0553021 1583262396.80 151.4431 59.9979 32.0000 1.9776 1.9781 417.2937 417.4360 0.0214 -1.0000 -1.0000 0553099 1583262396.90 151.4488 59.9979 32.0000 1.9781 1.9787 417.1993 417.3413 0.0214 -1.0000 -1.0000 0553161 1583262397.00 151.4488 59.9979 32.0000 1.9784 1.9790 417.1128 417.2546 0.0213 -1.0000 -1.0000 0553239 1583262397.10 151.4488 59.9979 32.0000 1.9779 1.9785 417.1631 417.3047 0.0214 -1.0000 -1.0000 0553302 1583262397.20 151.4488 59.9979 32.0000 1.9779 1.9784 417.3355 417.4773 0.0213 -1.0000 -1.0000 0553380 1583262397.30 151.4488 59.9979 32.0000 1.9777 1.9782 417.3131 417.4556 0.0214 -1.0000 -1.0000 0553427 1583262397.40 151.5144 59.9979 32.0000 1.9777 1.9782 417.3270 417.4694 0.0215 -1.0000 -1.0000 0553505 1583262397.50 151.5144 59.9979 32.0000 1.9791 1.9796 417.1819 417.3252 0.0216 -1.0000 -1.0000 0553630 1583262397.60 151.5144 59.9979 32.0000 1.9789 1.9795 417.1698 417.3118 0.0214 -1.0000 -1.0000 0553693 1583262397.70 151.5144 59.9979 32.0000 1.9783 1.9789 417.2234 417.3657 0.0214 -1.0000 -1.0000 0553755 1583262397.80 151.5144 59.9979 32.0000 1.9783 1.9789 417.2661 417.4081 0.0213 -1.0000 -1.0000 0553833 1583262397.90 151.5130 59.9979 32.0000 1.9778 1.9783 417.3984 417.5397 0.0213 -1.0000 -1.0000 0553896 1583262398.00 151.5112 59.9979 32.0000 1.9785 1.9791 417.3147 417.4576 0.0214 -1.0000 -1.0000 0553958 1583262398.10 151.5112 59.9979 32.0000 1.9782 1.9788 417.1641 417.3063 0.0214 -1.0000 -1.0000 0554036 1583262398.20 151.5112 59.9979 32.0000 1.9778 1.9783 417.0557 417.1981 0.0214 -1.0000 -1.0000 0554099 1583262398.30 151.5112 59.9979 32.0000 1.9774 1.9779 417.1770 417.3193 0.0214 -1.0000 -1.0000 0554161 1583262398.40 151.5112 59.9979 32.0000 1.9775 1.9780 417.3043 417.4469 0.0215 -1.0000 -1.0000 0554380 1583262398.50 151.5060 59.9979 32.0000 1.9779 1.9784 417.2847 417.4271 0.0213 -1.0000 -1.0000 0554442 1583262398.60 151.5060 59.9979 32.0000 1.9785 1.9790 417.1649 417.3075 0.0215 -1.0000 -1.0000 0554505 1583262398.70 151.5060 59.9979 32.0000 1.9774 1.9779 417.1591 417.3016 0.0214 -1.0000 -1.0000 0554583 1583262398.80 151.5060 59.9979 32.0000 1.9779 1.9784 417.1817 417.3237 0.0214 -1.0000 -1.0000 0554646 1583262398.90 151.5060 59.9979 32.0000 1.9772 1.9778 417.2563 417.3983 0.0213 -1.0000 -1.0000 0554880 1583262399.00 151.5185 59.9979 32.0000 1.9772 1.9778 417.3244 417.4666 0.0214 -1.0000 -1.0000 0554942 1583262399.10 151.5246 59.9979 32.0000 1.9776 1.9782 417.2621 417.4046 0.0214 -1.0000 -1.0000 0555005 1583262399.20 151.5246 59.9979 32.0000 1.9781 1.9786 417.1531 417.2950 0.0213 -1.0000 -1.0000 0555083 1583262399.30 151.5246 59.9979 32.0000 1.9776 1.9781 417.0966 417.2386 0.0214 -1.0000 -1.0000 0555146 1583262399.40 151.5246 59.9979 32.0000 1.9770 1.9776 417.1659 417.3084 0.0214 -1.0000 -1.0000 0555208 1583262399.50 151.5246 59.9979 32.0000 1.9767 1.9772 417.2625 417.4043 0.0213 -1.0000 -1.0000 0555396 1583262399.60 151.5151 59.9979 32.0000 1.9780 1.9785 417.1730 417.3147 0.0213 -1.0000 -1.0000 0555458 1583262399.70 151.5151 59.9979 32.0000 1.9779 1.9784 417.0611 417.2023 0.0213 -1.0000 -1.0000 0555521 1583262399.80 151.5151 59.9979 32.0000 1.9780 1.9785 417.0864 417.2286 0.0214 -1.0000 -1.0000 0555599 1583262399.90 151.5151 59.9979 32.0000 1.9772 1.9777 417.2907 417.4334 0.0215 -1.0000 -1.0000 0555661 1583262400.00 151.5151 59.9979 32.0000 1.9772 1.9778 417.3731 417.5158 0.0215 -1.0000 -1.0000 0556130 1583262400.10 151.5297 59.9971 32.0000 1.9777 1.9783 417.3007 417.4436 0.0215 -1.0000 -1.0000 0556208 1583262400.20 151.5297 59.9971 32.0000 1.9783 1.9789 417.2004 417.3431 0.0215 -1.0000 -1.0000 0556271 1583262400.30 151.5297 59.9971 32.0000 1.9778 1.9784 417.1912 417.3343 0.0215 -1.0000 -1.0000 0556333 1583262400.40 151.5297 59.9971 32.0000 1.9777 1.9782 417.3483 417.4912 0.0214 -1.0000 -1.0000 0556411 1583262400.50 151.5297 59.9971 32.0000 1.9777 1.9782 417.3738 417.5154 0.0214 -1.0000 -1.0000 0556599 1583262400.60 151.4944 59.9971 32.0000 1.9776 1.9781 417.3520 417.4949 0.0213 -1.0000 -1.0000 0556661 1583262400.70 151.4601 59.9971 32.0000 1.9782 1.9788 417.2252 417.3678 0.0214 -1.0000 -1.0000 0556724 1583262400.80 151.4601 59.9971 32.0000 1.9780 1.9785 417.1317 417.2737 0.0214 -1.0000 -1.0000 0556787 1583262400.90 151.4601 59.9971 32.0000 1.9785 1.9791 417.1991 417.3410 0.0213 -1.0000 -1.0000 0556849 1583262401.00 151.4601 59.9971 32.0000 1.9776 1.9782 417.3246 417.4656 0.0212 -1.0000 -1.0000 0557161 1583262401.10 151.4601 59.9971 32.0000 1.9773 1.9778 417.3011 417.4438 0.0214 -1.0000 -1.0000 0557224 1583262401.20 151.4512 59.9971 32.0000 1.9786 1.9792 417.2162 417.3578 0.0214 -1.0000 -1.0000 0557302 1583262401.30 151.4512 59.9971 32.0000 1.9781 1.9787 417.1255 417.2672 0.0213 -1.0000 -1.0000 0557364 1583262401.40 151.4512 59.9971 32.0000 1.9784 1.9790 417.1514 417.2934 0.0214 -1.0000 -1.0000 0557458 1583262401.50 151.4512 59.9971 32.0000 1.9778 1.9783 417.3253 417.4671 0.0213 -1.0000 -1.0000 0557614 1583262401.60 151.4512 59.9971 32.0000 1.9786 1.9792 417.2864 417.4289 0.0215 -1.0000 -1.0000 0557677 1583262401.70 151.4571 59.9971 32.0000 1.9783 1.9788 417.1209 417.2629 0.0213 -1.0000 -1.0000 0557739 1583262401.80 151.4599 59.9971 32.0000 1.9788 1.9793 417.1640 417.3060 0.0215 -1.0000 -1.0000 0557802 1583262401.90 151.4599 59.9971 32.0000 1.9776 1.9781 417.2981 417.4408 0.0215 -1.0000 -1.0000 0557864 1583262402.00 151.4599 59.9971 32.0000 1.9779 1.9785 417.3434 417.4854 0.0213 -1.0000 -1.0000 0558364 1583262402.10 151.4599 59.9971 32.0000 1.9782 1.9787 417.2019 417.3440 0.0214 -1.0000 -1.0000 0558427 1583262402.20 151.4599 59.9971 32.0000 1.9783 1.9789 417.2572 417.3998 0.0214 -1.0000 -1.0000 0558489 1583262402.30 151.5670 59.9971 32.0000 1.9788 1.9794 417.2206 417.3627 0.0214 -1.0000 -1.0000 0558552 1583262402.40 151.5670 59.9971 32.0000 1.9779 1.9785 417.2328 417.3755 0.0215 -1.0000 -1.0000 0558630 1583262402.50 151.5670 59.9971 32.0000 1.9777 1.9783 417.2147 417.3567 0.0214 -1.0000 -1.0000 0559458 1583262402.60 151.5670 59.9971 32.0000 1.9780 1.9786 417.2780 417.4209 0.0215 -1.0000 -1.0000 0559521 1583262402.70 151.5670 59.9971 32.0000 1.9782 1.9788 417.2061 417.3482 0.0213 -1.0000 -1.0000 0559599 1583262402.80 151.5760 59.9971 32.0000 1.9784 1.9790 417.1496 417.2925 0.0215 -1.0000 -1.0000 0559661 1583262402.90 151.5993 59.9971 32.0000 1.9784 1.9790 417.0721 417.2148 0.0214 -1.0000 -1.0000 0559724 1583262403.00 151.5993 59.9971 32.0000 1.9780 1.9785 417.2510 417.3929 0.0213 -1.0000 -1.0000 0559786 1583262403.10 151.5993 59.9971 32.0000 1.9773 1.9779 417.3723 417.5143 0.0214 -1.0000 -1.0000 0559864 1583262403.20 151.5993 59.9971 32.0000 1.9773 1.9778 417.3177 417.4600 0.0214 -1.0000 -1.0000 0559927 1583262403.30 151.5993 59.9971 32.0000 1.9775 1.9780 417.3002 417.4424 0.0214 -1.0000 -1.0000 0559989 1583262403.40 151.5993 59.9971 32.0000 1.9779 1.9785 417.1493 417.2915 0.0214 -1.0000 -1.0000 0600099 1583262403.50 151.5993 59.9971 32.0000 1.9782 1.9787 417.1057 417.2473 0.0213 -1.0000 -1.0000 0600161 1583262403.60 151.5993 59.9971 32.0000 1.9782 1.9788 417.1786 417.3199 0.0212 -1.0000 -1.0000 0600224 1583262403.70 151.5705 59.9971 32.0000 1.9779 1.9784 417.2790 417.4211 0.0214 -1.0000 -1.0000 0600286 1583262403.80 151.5705 59.9971 32.0000 1.9777 1.9782 417.3532 417.4951 0.0213 -1.0000 -1.0000 0600364 1583262403.90 151.5705 59.9971 32.0000 1.9787 1.9792 417.2224 417.3649 0.0215 -1.0000 -1.0000 0600427 1583262404.00 151.4820 59.9971 32.0000 1.9789 1.9794 417.1658 417.3086 0.0214 -1.0000 -1.0000 0600489 1583262404.10 151.4820 59.9971 32.0000 1.9781 1.9787 417.2947 417.4364 0.0213 -1.0000 -1.0000 0600567 1583262404.20 151.4820 59.9971 32.0000 1.9770 1.9776 417.3909 417.5334 0.0214 -1.0000 -1.0000 0600630 1583262404.30 151.4820 59.9971 32.0000 1.9776 1.9782 417.3475 417.4891 0.0213 -1.0000 -1.0000 0600692 1583262404.40 151.4820 59.9971 32.0000 1.9772 1.9778 417.2791 417.4215 0.0214 -1.0000 -1.0000 0600755 1583262404.50 151.4820 59.9971 32.0000 1.9784 1.9790 417.2110 417.3528 0.0213 -1.0000 -1.0000 0600817 1583262404.60 151.4820 59.9971 32.0000 1.9784 1.9789 417.1296 417.2709 0.0213 -1.0000 -1.0000 0600974 1583262404.70 151.4820 59.9971 32.0000 1.9785 1.9791 417.1402 417.2820 0.0214 -1.0000 -1.0000 0601036 1583262404.80 151.4820 59.9971 32.0000 1.9782 1.9788 417.1350 417.2768 0.0214 -1.0000 -1.0000 0601114 1583262404.90 151.4820 59.9971 32.0000 1.9777 1.9782 417.2403 417.3827 0.0214 -1.0000 -1.0000 0601161 1583262405.00 151.4820 59.9971 32.0000 1.9779 1.9784 417.2774 417.4197 0.0214 -1.0000 -1.0000 0601239 1583262405.10 151.4510 59.9969 32.0000 1.9780 1.9785 417.2308 417.3734 0.0214 -1.0000 -1.0000 0601364 1583262405.20 151.4407 59.9969 32.0000 1.9777 1.9782 417.1577 417.2986 0.0213 -1.0000 -1.0000 0601443 1583262405.30 151.4407 59.9969 32.0000 1.9783 1.9789 417.0586 417.2009 0.0214 -1.0000 -1.0000 0601505 1583262405.40 151.4407 59.9969 32.0000 1.9781 1.9787 417.1919 417.3347 0.0215 -1.0000 -1.0000 0601567 1583262405.50 151.4407 59.9969 32.0000 1.9779 1.9785 417.3213 417.4634 0.0214 -1.0000 -1.0000 0601646 1583262405.60 151.4407 59.9969 32.0000 1.9773 1.9779 417.4096 417.5513 0.0213 -1.0000 -1.0000 0601880 1583262405.70 151.4407 59.9969 32.0000 1.9782 1.9788 417.3884 417.5296 0.0213 -1.0000 -1.0000 0601943 1583262405.80 151.4552 59.9969 32.0000 1.9787 1.9792 417.2631 417.4052 0.0214 -1.0000 -1.0000 0602005 1583262405.90 151.4552 59.9969 32.0000 1.9790 1.9796 417.1676 417.3093 0.0213 -1.0000 -1.0000 0602067 1583262406.00 151.4552 59.9969 32.0000 1.9781 1.9787 417.1418 417.2840 0.0214 -1.0000 -1.0000 0602130 1583262406.10 151.4552 59.9969 32.0000 1.9777 1.9782 417.3385 417.4815 0.0214 -1.0000 -1.0000 0602380 1583262406.20 151.4552 59.9969 32.0000 1.9779 1.9785 417.2714 417.4129 0.0214 -1.0000 -1.0000 0602443 1583262406.30 151.4563 59.9969 32.0000 1.9774 1.9780 417.1449 417.2883 0.0216 -1.0000 -1.0000 0602505 1583262406.40 151.4563 59.9969 32.0000 1.9777 1.9782 417.1177 417.2597 0.0213 -1.0000 -1.0000 0602567 1583262406.50 151.4563 59.9969 32.0000 1.9777 1.9783 417.2901 417.4320 0.0213 -1.0000 -1.0000 0602646 1583262406.60 151.4563 59.9969 32.0000 1.9766 1.9772 417.2875 417.4295 0.0213 -1.0000 -1.0000 0602849 1583262406.70 151.4563 59.9969 32.0000 1.9775 1.9781 417.3452 417.4870 0.0213 -1.0000 -1.0000 0602927 1583262406.80 151.4879 59.9969 32.0000 1.9780 1.9785 417.3451 417.4879 0.0215 -1.0000 -1.0000 0602990 1583262406.90 151.5322 59.9969 32.0000 1.9779 1.9785 417.1848 417.3279 0.0215 -1.0000 -1.0000 0603052 1583262407.00 151.5322 59.9969 32.0000 1.9784 1.9789 417.0055 417.1472 0.0213 -1.0000 -1.0000 0603130 1583262407.10 151.5322 59.9969 32.0000 1.9779 1.9784 417.0870 417.2293 0.0214 -1.0000 -1.0000 0603193 1583262407.20 151.5322 59.9969 32.0000 1.9774 1.9779 417.2534 417.3951 0.0214 -1.0000 -1.0000 0603630 1583262407.30 151.5322 59.9969 32.0000 1.9776 1.9781 417.2340 417.3761 0.0213 -1.0000 -1.0000 0603693 1583262407.40 151.5582 59.9969 32.0000 1.9778 1.9783 417.1639 417.3065 0.0214 -1.0000 -1.0000 0603755 1583262407.50 151.5582 59.9969 32.0000 1.9781 1.9786 417.0497 417.1912 0.0214 -1.0000 -1.0000 0603833 1583262407.60 151.5582 59.9969 32.0000 1.9780 1.9785 417.2313 417.3726 0.0213 -1.0000 -1.0000 0603896 1583262407.70 151.5582 59.9969 32.0000 1.9776 1.9782 417.3530 417.4937 0.0212 -1.0000 -1.0000 0604177 1583262407.80 151.5582 59.9969 32.0000 1.9774 1.9779 417.2755 417.4177 0.0214 -1.0000 -1.0000 0604255 1583262407.90 151.4915 59.9969 32.0000 1.9770 1.9775 417.2449 417.3869 0.0213 -1.0000 -1.0000 0604317 1583262408.00 151.4915 59.9969 32.0000 1.9785 1.9790 417.0830 417.2250 0.0214 -1.0000 -1.0000 0604380 1583262408.10 151.4915 59.9969 32.0000 1.9778 1.9784 417.1292 417.2719 0.0215 -1.0000 -1.0000 0604443 1583262408.20 151.4915 59.9969 32.0000 1.9767 1.9772 417.0648 417.2073 0.0214 -1.0000 -1.0000 0605067 1583262408.30 151.4915 59.9969 32.0000 1.9773 1.9778 417.2890 417.4304 0.0212 -1.0000 -1.0000 0605146 1583262408.40 151.4904 59.9969 32.0000 1.9778 1.9783 417.2020 417.3433 0.0213 -1.0000 -1.0000 0605208 1583262408.50 151.4794 59.9969 32.0000 1.9789 1.9794 417.0612 417.2034 0.0214 -1.0000 -1.0000 0605271 1583262408.60 151.4794 59.9969 32.0000 1.9773 1.9778 417.1261 417.2681 0.0214 -1.0000 -1.0000 0605333 1583262408.70 151.4794 59.9969 32.0000 1.9775 1.9780 417.2591 417.4017 0.0215 -1.0000 -1.0000 0605411 1583262408.80 151.4794 59.9969 32.0000 1.9786 1.9791 417.4660 417.6086 0.0214 -1.0000 -1.0000 0605474 1583262408.90 151.4794 59.9969 32.0000 1.9782 1.9787 417.3071 417.4491 0.0213 -1.0000 -1.0000 0605536 1583262409.00 151.4794 59.9969 32.0000 1.9786 1.9791 417.2383 417.3803 0.0213 -1.0000 -1.0000 0605630 1583262409.10 151.4842 59.9969 32.0000 1.9785 1.9790 417.1259 417.2682 0.0214 -1.0000 -1.0000 0605693 1583262409.20 151.4842 59.9969 32.0000 1.9779 1.9785 417.2243 417.3657 0.0213 -1.0000 -1.0000 0605833 1583262409.30 151.4842 59.9969 32.0000 1.9769 1.9775 417.3510 417.4937 0.0215 -1.0000 -1.0000 0605896 1583262409.40 151.4842 59.9969 32.0000 1.9773 1.9779 417.3277 417.4698 0.0213 -1.0000 -1.0000 0605958 1583262409.50 151.4842 59.9969 32.0000 1.9774 1.9780 417.2481 417.3909 0.0214 -1.0000 -1.0000 0606021 1583262409.60 151.4842 59.9969 32.0000 1.9782 1.9788 417.2117 417.3537 0.0214 -1.0000 -1.0000 0606083 1583262409.70 151.4842 59.9969 32.0000 1.9788 1.9794 417.1453 417.2867 0.0212 -1.0000 -1.0000 0606177 1583262409.80 151.4614 59.9971 32.0000 1.9783 1.9789 417.2810 417.4229 0.0214 -1.0000 -1.0000 0606255 1583262409.90 151.4614 59.9971 32.0000 1.9773 1.9779 417.3367 417.4786 0.0214 -1.0000 -1.0000 0606317 1583262410.00 151.4614 59.9971 32.0000 1.9775 1.9781 417.3681 417.5099 0.0213 -1.0000 -1.0000 0606380 1583262410.10 151.4614 59.9971 32.0000 1.9779 1.9784 417.2166 417.3582 0.0213 -1.0000 -1.0000 0606458 1583262410.20 151.4614 59.9971 32.0000 1.9787 1.9793 417.1229 417.2643 0.0214 -1.0000 -1.0000 0606521 1583262410.30 151.4614 59.9971 32.0000 1.9791 1.9797 417.0798 417.2223 0.0214 -1.0000 -1.0000 0606583 1583262410.40 151.4614 59.9971 32.0000 1.9787 1.9793 417.1612 417.3039 0.0215 -1.0000 -1.0000 0606646 1583262410.50 151.4614 59.9971 32.0000 1.9784 1.9789 417.2986 417.4407 0.0214 -1.0000 -1.0000 0606708 1583262410.60 151.4614 59.9971 32.0000 1.9765 1.9771 417.3600 417.5028 0.0215 -1.0000 -1.0000 0606771 1583262410.70 151.4614 59.9971 32.0000 1.9778 1.9784 417.1715 417.3146 0.0215 -1.0000 -1.0000 0606849 1583262410.80 151.4614 59.9971 32.0000 1.9781 1.9786 417.1643 417.3069 0.0214 -1.0000 -1.0000 0606927 1583262410.90 151.5117 59.9971 32.0000 1.9777 1.9782 417.2841 417.4266 0.0214 -1.0000 -1.0000 0606990 1583262411.00 151.5117 59.9971 32.0000 1.9774 1.9780 417.3222 417.4645 0.0213 -1.0000 -1.0000 0607067 1583262411.10 151.5117 59.9971 32.0000 1.9778 1.9783 417.2648 417.4071 0.0214 -1.0000 -1.0000 0607114 1583262411.20 151.5117 59.9971 32.0000 1.9779 1.9785 417.2976 417.4390 0.0213 -1.0000 -1.0000 0607193 1583262411.30 151.5117 59.9971 32.0000 1.9787 1.9792 417.2054 417.3476 0.0214 -1.0000 -1.0000 0607364 1583262411.40 151.5341 59.9971 32.0000 1.9781 1.9786 417.1288 417.2707 0.0214 -1.0000 -1.0000 0607427 1583262411.50 151.5341 59.9971 32.0000 1.9776 1.9781 417.2832 417.4244 0.0213 -1.0000 -1.0000 0607505 1583262411.60 151.5341 59.9971 32.0000 1.9774 1.9779 417.2689 417.4110 0.0214 -1.0000 -1.0000 0607567 1583262411.70 151.5341 59.9971 32.0000 1.9776 1.9782 417.3351 417.4777 0.0214 -1.0000 -1.0000 0607630 1583262411.80 151.5341 59.9971 32.0000 1.9776 1.9781 417.1999 417.3424 0.0214 -1.0000 -1.0000 0607896 1583262411.90 151.5345 59.9971 32.0000 1.9777 1.9783 417.1377 417.2792 0.0213 -1.0000 -1.0000 0607958 1583262412.00 151.5513 59.9971 32.0000 1.9775 1.9780 417.2470 417.3886 0.0213 -1.0000 -1.0000 0608021 1583262412.10 151.5513 59.9971 32.0000 1.9770 1.9776 417.3195 417.4622 0.0216 -1.0000 -1.0000 0608099 1583262412.20 151.5513 59.9971 32.0000 1.9778 1.9784 417.2508 417.3942 0.0215 -1.0000 -1.0000 0608146 1583262412.30 151.5513 59.9971 32.0000 1.9783 1.9789 417.1440 417.2871 0.0215 -1.0000 -1.0000 0608349 1583262412.40 151.5513 59.9971 32.0000 1.9781 1.9786 417.1014 417.2433 0.0213 -1.0000 -1.0000 0608427 1583262412.50 151.5513 59.9971 32.0000 1.9781 1.9787 417.0894 417.2325 0.0215 -1.0000 -1.0000 0608490 1583262412.60 151.5301 59.9971 32.0000 1.9771 1.9776 417.2158 417.3578 0.0213 -1.0000 -1.0000 0608552 1583262412.70 151.5301 59.9971 32.0000 1.9771 1.9777 417.3077 417.4492 0.0213 -1.0000 -1.0000 0608614 1583262412.80 151.5301 59.9971 32.0000 1.9775 1.9780 417.2965 417.4382 0.0213 -1.0000 -1.0000 0608864 1583262412.90 151.5301 59.9971 32.0000 1.9778 1.9784 417.2724 417.4148 0.0214 -1.0000 -1.0000 0608927 1583262413.00 151.5301 59.9971 32.0000 1.9780 1.9786 417.1978 417.3405 0.0215 -1.0000 -1.0000 0608990 1583262413.10 151.4757 59.9971 32.0000 1.9772 1.9777 417.2651 417.4073 0.0213 -1.0000 -1.0000 0609052 1583262413.20 151.4685 59.9971 32.0000 1.9770 1.9775 417.2890 417.4311 0.0214 -1.0000 -1.0000 0609130 1583262413.30 151.4685 59.9971 32.0000 1.9778 1.9783 417.3482 417.4912 0.0214 -1.0000 -1.0000 0609349 1583262413.40 151.4685 59.9971 32.0000 1.9788 1.9794 417.2432 417.3855 0.0214 -1.0000 -1.0000 0609427 1583262413.50 151.4685 59.9971 32.0000 1.9785 1.9791 417.1272 417.2703 0.0215 -1.0000 -1.0000 0609490 1583262413.60 151.4624 59.9971 32.0000 1.9783 1.9788 417.0768 417.2189 0.0214 -1.0000 -1.0000 0609552 1583262413.70 151.4071 59.9971 32.0000 1.9769 1.9775 417.2543 417.3962 0.0213 -1.0000 -1.0000 0609614 1583262413.80 151.4071 59.9971 32.0000 1.9778 1.9784 417.2591 417.4013 0.0214 -1.0000 -1.0000 0610146 1583262413.90 151.4071 59.9971 32.0000 1.9778 1.9784 417.2959 417.4386 0.0214 -1.0000 -1.0000 0610208 1583262414.00 151.4071 59.9971 32.0000 1.9777 1.9783 417.1296 417.2715 0.0214 -1.0000 -1.0000 0610271 1583262414.10 151.4071 59.9971 32.0000 1.9782 1.9787 417.0966 417.2390 0.0215 -1.0000 -1.0000 0610349 1583262414.20 151.4144 59.9971 32.0000 1.9776 1.9781 417.2146 417.3573 0.0214 -1.0000 -1.0000 0610411 1583262414.30 151.4642 59.9971 32.0000 1.9781 1.9787 417.3205 417.4625 0.0213 -1.0000 -1.0000 0610583 1583262414.40 151.4642 59.9971 32.0000 1.9784 1.9790 417.1434 417.2855 0.0214 -1.0000 -1.0000 0610661 1583262414.50 151.4642 59.9971 32.0000 1.9781 1.9786 417.1047 417.2471 0.0214 -1.0000 -1.0000 0610724 1583262414.60 151.4642 59.9971 32.0000 1.9775 1.9780 417.2876 417.4288 0.0212 -1.0000 -1.0000 0610787 1583262414.70 151.4642 59.9971 32.0000 1.9778 1.9784 417.3631 417.5054 0.0213 -1.0000 -1.0000 0610864 1583262414.80 151.4642 59.9971 32.0000 1.9782 1.9788 417.3629 417.5044 0.0213 -1.0000 -1.0000 0611146 1583262414.90 151.4642 59.9971 32.0000 1.9781 1.9786 417.3331 417.4753 0.0214 -1.0000 -1.0000 0611208 1583262415.00 151.4565 59.9969 32.0000 1.9782 1.9788 417.1034 417.2450 0.0213 -1.0000 -1.0000 0611287 1583262415.10 151.4565 59.9969 32.0000 1.9782 1.9787 417.1156 417.2576 0.0214 -1.0000 -1.0000 0611349 1583262415.20 151.4565 59.9969 32.0000 1.9778 1.9784 417.1405 417.2829 0.0214 -1.0000 -1.0000 0611411 1583262415.30 151.4684 59.9969 32.0000 1.9779 1.9784 417.2035 417.3460 0.0214 -1.0000 -1.0000 0611474 1583262415.40 151.5055 59.9969 32.0000 1.9775 1.9781 417.2367 417.3785 0.0213 -1.0000 -1.0000 0611567 1583262415.50 151.5055 59.9969 32.0000 1.9785 1.9790 417.2120 417.3539 0.0213 -1.0000 -1.0000 0611646 1583262415.60 151.5055 59.9969 32.0000 1.9780 1.9786 417.0939 417.2361 0.0214 -1.0000 -1.0000 0611708 1583262415.70 151.5055 59.9969 32.0000 1.9774 1.9779 417.1843 417.3264 0.0214 -1.0000 -1.0000 0611771 1583262415.80 151.5055 59.9969 32.0000 1.9781 1.9786 417.2934 417.4352 0.0213 -1.0000 -1.0000 0611849 1583262415.90 151.4950 59.9969 32.0000 1.9769 1.9775 417.2668 417.4091 0.0215 -1.0000 -1.0000 0612177 1583262416.00 151.4950 59.9969 32.0000 1.9781 1.9786 417.1783 417.3207 0.0214 -1.0000 -1.0000 0612239 1583262416.10 151.4950 59.9969 32.0000 1.9778 1.9783 417.0737 417.2157 0.0214 -1.0000 -1.0000 0612317 1583262416.20 151.4950 59.9969 32.0000 1.9775 1.9781 417.1846 417.3274 0.0215 -1.0000 -1.0000 0612380 1583262416.30 151.4950 59.9969 32.0000 1.9772 1.9777 417.2413 417.3828 0.0213 -1.0000 -1.0000 0612443 1583262416.40 151.5311 59.9969 32.0000 1.9769 1.9774 417.3262 417.4678 0.0213 -1.0000 -1.0000 0612505 1583262416.50 151.5566 59.9969 32.0000 1.9772 1.9777 417.3135 417.4557 0.0214 -1.0000 -1.0000 0612567 1583262416.60 151.5566 59.9969 32.0000 1.9778 1.9783 417.1742 417.3163 0.0214 -1.0000 -1.0000 0612630 1583262416.70 151.5566 59.9969 32.0000 1.9790 1.9795 417.0566 417.1988 0.0214 -1.0000 -1.0000 0612708 1583262416.80 151.5566 59.9969 32.0000 1.9776 1.9781 417.1842 417.3265 0.0215 -1.0000 -1.0000 0612771 1583262416.90 151.5566 59.9969 32.0000 1.9774 1.9779 417.2592 417.4005 0.0212 -1.0000 -1.0000 0612833 1583262417.00 151.5394 59.9969 32.0000 1.9776 1.9781 417.3686 417.5104 0.0214 -1.0000 -1.0000 0612911 1583262417.10 151.5394 59.9969 32.0000 1.9775 1.9780 417.2743 417.4166 0.0213 -1.0000 -1.0000 0612974 1583262417.20 151.5394 59.9969 32.0000 1.9774 1.9780 417.1570 417.2986 0.0213 -1.0000 -1.0000 0613052 1583262417.30 151.5394 59.9969 32.0000 1.9776 1.9781 417.1077 417.2501 0.0214 -1.0000 -1.0000 0613114 1583262417.40 151.5394 59.9969 32.0000 1.9772 1.9778 417.2200 417.3620 0.0214 -1.0000 -1.0000 0613583 1583262417.50 151.4925 59.9969 32.0000 1.9777 1.9782 417.2654 417.4080 0.0214 -1.0000 -1.0000 0613661 1583262417.60 151.4925 59.9969 32.0000 1.9769 1.9774 417.3205 417.4638 0.0216 -1.0000 -1.0000 0613724 1583262417.70 151.4925 59.9969 32.0000 1.9778 1.9784 417.0854 417.2285 0.0215 -1.0000 -1.0000 0613786 1583262417.80 151.4925 59.9969 32.0000 1.9778 1.9783 417.2335 417.3757 0.0214 -1.0000 -1.0000 0613864 1583262417.90 151.4925 59.9969 32.0000 1.9768 1.9774 417.3309 417.4732 0.0214 -1.0000 -1.0000 0614177 1583262418.00 151.4865 59.9969 32.0000 1.9776 1.9781 417.3040 417.4457 0.0213 -1.0000 -1.0000 0614239 1583262418.10 151.4709 59.9969 32.0000 1.9779 1.9784 417.1754 417.3168 0.0213 -1.0000 -1.0000 0614302 1583262418.20 151.4709 59.9969 32.0000 1.9790 1.9795 417.1392 417.2811 0.0214 -1.0000 -1.0000 0614364 1583262418.30 151.4709 59.9969 32.0000 1.9781 1.9787 417.1322 417.2743 0.0214 -1.0000 -1.0000 0614427 1583262418.40 151.4709 59.9969 32.0000 1.9765 1.9771 417.1981 417.3404 0.0213 -1.0000 -1.0000 0614614 1583262418.50 151.4709 59.9969 32.0000 1.9768 1.9774 417.3086 417.4495 0.0211 -1.0000 -1.0000 0614677 1583262418.60 151.4709 59.9969 32.0000 1.9778 1.9783 417.2615 417.4030 0.0214 -1.0000 -1.0000 0614739 1583262418.70 151.4630 59.9969 32.0000 1.9776 1.9782 417.1538 417.2958 0.0214 -1.0000 -1.0000 0614833 1583262418.80 151.4630 59.9969 32.0000 1.9773 1.9778 417.0953 417.2372 0.0214 -1.0000 -1.0000 0614896 1583262418.90 151.4630 59.9969 32.0000 1.9776 1.9782 417.3188 417.4615 0.0214 -1.0000 -1.0000 0614958 1583262419.00 151.4630 59.9969 32.0000 1.9777 1.9782 417.3124 417.4546 0.0213 -1.0000 -1.0000 0615146 1583262419.10 151.4501 59.9969 32.0000 1.9777 1.9782 417.2744 417.4161 0.0214 -1.0000 -1.0000 0615193 1583262419.20 151.4264 59.9969 32.0000 1.9784 1.9789 417.1952 417.3378 0.0214 -1.0000 -1.0000 0615271 1583262419.30 151.4264 59.9969 32.0000 1.9782 1.9787 417.0601 417.2019 0.0213 -1.0000 -1.0000 0615333 1583262419.40 151.4264 59.9969 32.0000 1.9780 1.9786 417.1406 417.2828 0.0214 -1.0000 -1.0000 0615396 1583262419.50 151.4264 59.9969 32.0000 1.9776 1.9781 417.1102 417.2521 0.0214 -1.0000 -1.0000 0616239 1583262419.60 151.4264 59.9969 32.0000 1.9765 1.9771 417.2257 417.3678 0.0213 -1.0000 -1.0000 0616302 1583262419.70 151.4375 59.9964 32.0000 1.9776 1.9781 417.2753 417.4168 0.0213 -1.0000 -1.0000 0616364 1583262419.80 151.4375 59.9964 32.0000 1.9788 1.9794 417.2278 417.3700 0.0214 -1.0000 -1.0000 0616427 1583262419.90 151.4375 59.9964 32.0000 1.9788 1.9794 417.1528 417.2943 0.0212 -1.0000 -1.0000 0616489 1583262420.00 151.4375 59.9964 32.0000 1.9778 1.9783 417.2228 417.3646 0.0214 -1.0000 -1.0000 0616552 1583262420.10 151.4375 59.9964 32.0000 1.9775 1.9781 417.3191 417.4609 0.0213 -1.0000 -1.0000 0616630 1583262420.20 151.4375 59.9964 32.0000 1.9775 1.9781 417.3354 417.4774 0.0214 -1.0000 -1.0000 0616693 1583262420.30 151.5442 59.9964 32.0000 1.9778 1.9783 417.2464 417.3887 0.0213 -1.0000 -1.0000 0616755 1583262420.40 151.5442 59.9964 32.0000 1.9783 1.9788 417.1201 417.2627 0.0215 -1.0000 -1.0000 0616833 1583262420.50 151.5442 59.9964 32.0000 1.9784 1.9790 417.1021 417.2442 0.0214 -1.0000 -1.0000 0616896 1583262420.60 151.5442 59.9964 32.0000 1.9778 1.9784 417.2526 417.3941 0.0212 -1.0000 -1.0000 0616958 1583262420.70 151.5442 59.9964 32.0000 1.9774 1.9779 417.2812 417.4242 0.0215 -1.0000 -1.0000 0617036 1583262420.80 151.6015 59.9964 32.0000 1.9780 1.9786 417.2807 417.4225 0.0213 -1.0000 -1.0000 0617099 1583262420.90 151.6015 59.9964 32.0000 1.9783 1.9788 417.1545 417.2964 0.0213 -1.0000 -1.0000 0617161 1583262421.00 151.6015 59.9964 32.0000 1.9785 1.9791 416.9946 417.1366 0.0214 -1.0000 -1.0000 0617239 1583262421.10 151.6015 59.9964 32.0000 1.9784 1.9789 417.1336 417.2747 0.0213 -1.0000 -1.0000 0617302 1583262421.20 151.5658 59.9964 32.0000 1.9780 1.9785 417.3182 417.4600 0.0214 -1.0000 -1.0000 0617380 1583262421.30 151.5781 59.9964 32.0000 1.9782 1.9788 417.2743 417.4166 0.0214 -1.0000 -1.0000 0617443 1583262421.40 151.5781 59.9964 32.0000 1.9780 1.9785 417.1591 417.3006 0.0213 -1.0000 -1.0000 0617505 1583262421.50 151.5781 59.9964 32.0000 1.9784 1.9789 417.1303 417.2712 0.0212 -1.0000 -1.0000 0617849 1583262421.60 151.5781 59.9964 32.0000 1.9781 1.9786 417.1543 417.2957 0.0214 -1.0000 -1.0000 0617911 1583262421.70 151.5781 59.9964 32.0000 1.9771 1.9777 417.2507 417.3918 0.0211 -1.0000 -1.0000 0617974 1583262421.80 151.5781 59.9964 32.0000 1.9776 1.9782 417.2724 417.4145 0.0213 -1.0000 -1.0000 0618036 1583262421.90 151.5781 59.9964 32.0000 1.9783 1.9788 417.2274 417.3687 0.0213 -1.0000 -1.0000 0618114 1583262422.00 151.4897 59.9964 32.0000 1.9783 1.9788 417.1054 417.2482 0.0216 -1.0000 -1.0000 0618333 1583262422.10 151.4897 59.9964 32.0000 1.9781 1.9786 417.0564 417.1986 0.0214 -1.0000 -1.0000 0618411 1583262422.20 151.4897 59.9964 32.0000 1.9777 1.9783 417.1582 417.3006 0.0214 -1.0000 -1.0000 0618474 1583262422.30 151.4897 59.9964 32.0000 1.9777 1.9783 417.2389 417.3812 0.0214 -1.0000 -1.0000 0618536 1583262422.40 151.4897 59.9964 32.0000 1.9769 1.9775 417.3343 417.4752 0.0212 -1.0000 -1.0000 0618614 1583262422.50 151.4588 59.9964 32.0000 1.9777 1.9783 417.2343 417.3765 0.0214 -1.0000 -1.0000 0618677 1583262422.60 151.4255 59.9964 32.0000 1.9776 1.9782 417.2050 417.3467 0.0212 -1.0000 -1.0000 0619411 1583262422.70 151.4255 59.9964 32.0000 1.9786 1.9792 417.0587 417.2001 0.0213 -1.0000 -1.0000 0619490 1583262422.80 151.4255 59.9964 32.0000 1.9780 1.9786 417.0779 417.2196 0.0214 -1.0000 -1.0000 0619552 1583262422.90 151.4255 59.9964 32.0000 1.9783 1.9788 417.2510 417.3934 0.0214 -1.0000 -1.0000 0619614 1583262423.00 151.4255 59.9964 32.0000 1.9775 1.9780 417.3079 417.4496 0.0213 -1.0000 -1.0000 0619677 1583262423.10 151.4433 59.9964 32.0000 1.9779 1.9785 417.2437 417.3854 0.0213 -1.0000 -1.0000 0619739 1583262423.20 151.4433 59.9964 32.0000 1.9786 1.9792 417.0689 417.2111 0.0214 -1.0000 -1.0000 0619817 1583262423.30 151.4433 59.9964 32.0000 1.9779 1.9785 417.1316 417.2736 0.0214 -1.0000 -1.0000 0619880 1583262423.40 151.4433 59.9964 32.0000 1.9778 1.9784 417.0790 417.2205 0.0213 -1.0000 -1.0000 0619943 1583262423.50 151.4433 59.9964 32.0000 1.9778 1.9783 417.3088 417.4506 0.0214 -1.0000 -1.0000 0620021 1583262423.60 151.4433 59.9964 32.0000 1.9779 1.9785 417.1876 417.3301 0.0214 -1.0000 -1.0000 0620083 1583262423.70 151.4433 59.9964 32.0000 1.9787 1.9792 417.1098 417.2518 0.0214 -1.0000 -1.0000 0620146 1583262423.80 151.4433 59.9964 32.0000 1.9782 1.9787 417.0968 417.2387 0.0213 -1.0000 -1.0000 0620224 1583262423.90 151.4590 59.9964 32.0000 1.9778 1.9784 417.2610 417.4031 0.0214 -1.0000 -1.0000 0620286 1583262424.00 151.4597 59.9964 32.0000 1.9779 1.9785 417.2747 417.4175 0.0215 -1.0000 -1.0000 0620349 1583262424.10 151.4597 59.9964 32.0000 1.9779 1.9785 417.3660 417.5092 0.0215 -1.0000 -1.0000 0620411 1583262424.20 151.5026 59.9963 32.0000 1.9795 1.9801 417.1240 417.2653 0.0213 -1.0000 -1.0000 0620474 1583262424.30 151.5026 59.9963 32.0000 1.9783 1.9789 417.0669 417.2082 0.0213 -1.0000 -1.0000 0620536 1583262424.40 151.5026 59.9963 32.0000 1.9785 1.9791 417.0520 417.1945 0.0215 -1.0000 -1.0000 0620614 1583262424.50 151.5026 59.9963 32.0000 1.9771 1.9777 417.1529 417.2954 0.0215 -1.0000 -1.0000 0620677 1583262424.60 151.5026 59.9963 32.0000 1.9776 1.9781 417.2200 417.3625 0.0214 -1.0000 -1.0000 0620864 1583262424.70 151.5026 59.9963 32.0000 1.9782 1.9787 417.0836 417.2262 0.0215 -1.0000 -1.0000 0620927 1583262424.80 151.5026 59.9963 32.0000 1.9788 1.9793 417.0364 417.1782 0.0213 -1.0000 -1.0000 0620990 1583262424.90 151.5026 59.9963 32.0000 1.9782 1.9787 417.1187 417.2604 0.0214 -1.0000 -1.0000 0621052 1583262425.00 151.5026 59.9963 32.0000 1.9782 1.9788 417.1693 417.3118 0.0215 -1.0000 -1.0000 0621130 1583262425.10 151.5026 59.9963 32.0000 1.9782 1.9787 417.2694 417.4119 0.0214 -1.0000 -1.0000 0621396 1583262425.20 151.5045 59.9963 32.0000 1.9782 1.9787 417.1692 417.3101 0.0212 -1.0000 -1.0000 0621474 1583262425.30 151.5180 59.9963 32.0000 1.9788 1.9793 417.1128 417.2537 0.0212 -1.0000 -1.0000 0621536 1583262425.40 151.5180 59.9963 32.0000 1.9787 1.9793 417.1477 417.2896 0.0214 -1.0000 -1.0000 0621599 1583262425.50 151.5180 59.9963 32.0000 1.9776 1.9781 417.2329 417.3738 0.0212 -1.0000 -1.0000 0621677 1583262425.60 151.5180 59.9963 32.0000 1.9778 1.9784 417.2053 417.3470 0.0213 -1.0000 -1.0000 0621849 1583262425.70 151.5180 59.9963 32.0000 1.9779 1.9784 417.3172 417.4594 0.0214 -1.0000 -1.0000 0621911 1583262425.80 151.5506 59.9963 32.0000 1.9784 1.9789 417.1219 417.2635 0.0213 -1.0000 -1.0000 0621989 1583262425.90 151.5506 59.9963 32.0000 1.9783 1.9789 417.0972 417.2395 0.0214 -1.0000 -1.0000 0622052 1583262426.00 151.5506 59.9963 32.0000 1.9776 1.9781 417.2614 417.4034 0.0214 -1.0000 -1.0000 0622114 1583262426.10 151.5506 59.9963 32.0000 1.9778 1.9784 417.1674 417.3101 0.0213 -1.0000 -1.0000 0622193 1583262426.20 151.5506 59.9963 32.0000 1.9783 1.9788 417.0117 417.1545 0.0215 -1.0000 -1.0000 0622255 1583262426.30 151.5495 59.9963 32.0000 1.9780 1.9785 417.0259 417.1677 0.0213 -1.0000 -1.0000 0622317 1583262426.40 151.5478 59.9963 32.0000 1.9776 1.9781 417.1401 417.2813 0.0212 -1.0000 -1.0000 0622380 1583262426.50 151.5478 59.9963 32.0000 1.9774 1.9780 417.2073 417.3489 0.0214 -1.0000 -1.0000 0622443 1583262426.60 151.5478 59.9963 32.0000 1.9775 1.9780 417.2561 417.3979 0.0214 -1.0000 -1.0000 0622505 1583262426.70 151.5478 59.9963 32.0000 1.9776 1.9782 417.1262 417.2685 0.0214 -1.0000 -1.0000 0623364 1583262426.80 151.5478 59.9963 32.0000 1.9780 1.9786 417.0219 417.1635 0.0213 -1.0000 -1.0000 0623427 1583262426.90 151.4850 59.9963 32.0000 1.9785 1.9791 416.8960 417.0373 0.0213 -1.0000 -1.0000 0623490 1583262427.00 151.4850 59.9963 32.0000 1.9774 1.9779 417.2056 417.3482 0.0214 -1.0000 -1.0000 0623567 1583262427.10 151.4850 59.9963 32.0000 1.9771 1.9777 417.1890 417.3309 0.0214 -1.0000 -1.0000 0623630 1583262427.20 151.4850 59.9963 32.0000 1.9776 1.9782 417.0357 417.1777 0.0213 -1.0000 -1.0000 0623708 1583262427.30 151.4850 59.9963 32.0000 1.9776 1.9781 416.9641 417.1061 0.0214 -1.0000 -1.0000 0623771 1583262427.40 151.4474 59.9963 32.0000 1.9781 1.9786 417.1126 417.2544 0.0214 -1.0000 -1.0000 0623833 1583262427.50 151.4474 59.9963 32.0000 1.9771 1.9777 417.1314 417.2731 0.0213 -1.0000 -1.0000 0623896 1583262427.60 151.4474 59.9963 32.0000 1.9772 1.9778 417.1095 417.2521 0.0214 -1.0000 -1.0000 0624036 1583262427.70 151.4474 59.9963 32.0000 1.9771 1.9777 417.2015 417.3433 0.0214 -1.0000 -1.0000 0624161 1583262427.80 151.4474 59.9963 32.0000 1.9787 1.9793 417.0496 417.1918 0.0214 -1.0000 -1.0000 0624239 1583262427.90 151.4511 59.9963 32.0000 1.9788 1.9794 417.0092 417.1516 0.0214 -1.0000 -1.0000 0624302 1583262428.00 151.4669 59.9963 32.0000 1.9777 1.9783 417.0107 417.1516 0.0213 -1.0000 -1.0000 0624364 1583262428.10 151.4669 59.9963 32.0000 1.9773 1.9778 417.1479 417.2901 0.0214 -1.0000 -1.0000 0624443 1583262428.20 151.4669 59.9963 32.0000 1.9779 1.9785 417.1691 417.3108 0.0213 -1.0000 -1.0000 0625240 1583262428.30 151.4669 59.9963 32.0000 1.9792 1.9797 417.0741 417.2165 0.0214 -1.0000 -1.0000 0625302 1583262428.40 151.4669 59.9963 32.0000 1.9786 1.9792 417.1031 417.2453 0.0214 -1.0000 -1.0000 0625380 1583262428.50 151.4669 59.9963 32.0000 1.9771 1.9777 417.1663 417.3083 0.0214 -1.0000 -1.0000 0625443 1583262428.60 151.4669 59.9963 32.0000 1.9780 1.9785 417.1215 417.2639 0.0214 -1.0000 -1.0000 0625505 1583262428.70 151.4669 59.9963 32.0000 1.9779 1.9784 417.2389 417.3806 0.0213 -1.0000 -1.0000 0625583 1583262428.80 151.4669 59.9963 32.0000 1.9787 1.9793 417.2458 417.3874 0.0213 -1.0000 -1.0000 0625646 1583262428.90 151.4669 59.9963 32.0000 1.9790 1.9795 417.1294 417.2717 0.0215 -1.0000 -1.0000 0625708 1583262429.00 151.5038 59.9963 32.0000 1.9784 1.9789 417.1570 417.2989 0.0214 -1.0000 -1.0000 0625786 1583262429.10 151.5148 59.9963 32.0000 1.9787 1.9792 417.0950 417.2375 0.0214 -1.0000 -1.0000 0625849 1583262429.20 151.5148 59.9963 32.0000 1.9777 1.9782 417.2137 417.3550 0.0212 -1.0000 -1.0000 0625911 1583262429.30 151.5148 59.9963 32.0000 1.9779 1.9785 417.1373 417.2795 0.0215 -1.0000 -1.0000 0625974 1583262429.40 151.5148 59.9963 32.0000 1.9786 1.9792 417.1450 417.2867 0.0213 -1.0000 -1.0000 0626036 1583262429.50 151.5148 59.9963 32.0000 1.9787 1.9793 416.9680 417.1096 0.0214 -1.0000 -1.0000 0626114 1583262429.60 151.5166 59.9967 32.0000 1.9783 1.9789 417.0575 417.1999 0.0213 -1.0000 -1.0000 0626177 1583262429.70 151.5170 59.9967 32.0000 1.9776 1.9782 417.2483 417.3906 0.0214 -1.0000 -1.0000 0626255 1583262429.80 151.5170 59.9967 32.0000 1.9782 1.9788 417.3431 417.4851 0.0214 -1.0000 -1.0000 0626317 1583262429.90 151.5170 59.9967 32.0000 1.9771 1.9776 417.3085 417.4509 0.0214 -1.0000 -1.0000 0626380 1583262430.00 151.5170 59.9967 32.0000 1.9780 1.9785 417.1295 417.2723 0.0215 -1.0000 -1.0000 0626443 1583262430.10 151.5170 59.9967 32.0000 1.9787 1.9792 417.1192 417.2618 0.0215 -1.0000 -1.0000 0626521 1583262430.20 151.5170 59.9967 32.0000 1.9781 1.9786 417.0562 417.1977 0.0212 -1.0000 -1.0000 0626583 1583262430.30 151.5170 59.9967 32.0000 1.9776 1.9782 417.2168 417.3591 0.0215 -1.0000 -1.0000 0626646 1583262430.40 151.5170 59.9967 32.0000 1.9774 1.9779 417.3028 417.4459 0.0215 -1.0000 -1.0000 0626724 1583262430.50 151.5170 59.9967 32.0000 1.9786 1.9792 417.1822 417.3250 0.0214 -1.0000 -1.0000 0626787 1583262430.60 151.5170 59.9967 32.0000 1.9780 1.9786 417.0893 417.2319 0.0214 -1.0000 -1.0000 0626849 1583262430.70 151.5170 59.9967 32.0000 1.9777 1.9783 417.0487 417.1907 0.0214 -1.0000 -1.0000 0626911 1583262430.80 151.5170 59.9967 32.0000 1.9768 1.9774 417.2379 417.3799 0.0214 -1.0000 -1.0000 0626974 1583262430.90 151.5318 59.9967 32.0000 1.9771 1.9776 417.2470 417.3895 0.0214 -1.0000 -1.0000 0627036 1583262431.00 151.5318 59.9967 32.0000 1.9774 1.9779 417.2021 417.3444 0.0214 -1.0000 -1.0000 0627114 1583262431.10 151.5318 59.9967 32.0000 1.9781 1.9787 417.0882 417.2299 0.0214 -1.0000 -1.0000 0627177 1583262431.20 151.5318 59.9967 32.0000 1.9776 1.9782 417.1455 417.2878 0.0214 -1.0000 -1.0000 0627255 1583262431.30 151.5318 59.9967 32.0000 1.9776 1.9781 417.1561 417.2972 0.0212 -1.0000 -1.0000 0627474 1583262431.40 151.5293 59.9967 32.0000 1.9773 1.9779 417.2685 417.4105 0.0214 -1.0000 -1.0000 0627536 1583262431.50 151.5078 59.9967 32.0000 1.9778 1.9784 417.2828 417.4246 0.0213 -1.0000 -1.0000 0627599 1583262431.60 151.5078 59.9967 32.0000 1.9777 1.9782 417.1321 417.2736 0.0213 -1.0000 -1.0000 0627661 1583262431.70 151.5078 59.9967 32.0000 1.9779 1.9785 417.0211 417.1634 0.0214 -1.0000 -1.0000 0627724 1583262431.80 151.5078 59.9967 32.0000 1.9781 1.9787 416.8887 417.0305 0.0213 -1.0000 -1.0000 0627911 1583262431.90 151.5078 59.9967 32.0000 1.9779 1.9784 417.0941 417.2358 0.0213 -1.0000 -1.0000 0627974 1583262432.00 151.4748 59.9967 32.0000 1.9773 1.9778 417.2740 417.4155 0.0213 -1.0000 -1.0000 0628036 1583262432.10 151.4748 59.9967 32.0000 1.9774 1.9780 417.3674 417.5095 0.0214 -1.0000 -1.0000 0628114 1583262432.20 151.4748 59.9967 32.0000 1.9779 1.9784 417.2484 417.3911 0.0215 -1.0000 -1.0000 0628177 1583262432.30 151.4748 59.9967 32.0000 1.9779 1.9785 417.0517 417.1937 0.0214 -1.0000 -1.0000 0628239 1583262432.40 151.4748 59.9967 32.0000 1.9789 1.9795 417.1309 417.2728 0.0214 -1.0000 -1.0000 0628927 1583262432.50 151.4748 59.9967 32.0000 1.9783 1.9789 417.2127 417.3548 0.0213 -1.0000 -1.0000 0628990 1583262432.60 151.4422 59.9967 32.0000 1.9774 1.9779 417.3647 417.5078 0.0216 -1.0000 -1.0000 0629052 1583262432.70 151.4422 59.9967 32.0000 1.9772 1.9778 417.3253 417.4691 0.0216 -1.0000 -1.0000 0629114 1583262432.80 151.4422 59.9967 32.0000 1.9783 1.9788 417.0456 417.1880 0.0214 -1.0000 -1.0000 0629193 1583262432.90 151.4422 59.9967 32.0000 1.9788 1.9794 417.0370 417.1790 0.0214 -1.0000 -1.0000 0629380 1583262433.00 151.4422 59.9967 32.0000 1.9789 1.9795 417.1087 417.2510 0.0214 -1.0000 -1.0000 0629458 1583262433.10 151.4422 59.9967 32.0000 1.9783 1.9789 417.1916 417.3337 0.0214 -1.0000 -1.0000 0629521 1583262433.20 151.5230 59.9967 32.0000 1.9773 1.9779 417.3028 417.4449 0.0214 -1.0000 -1.0000 0629599 1583262433.30 151.5230 59.9967 32.0000 1.9780 1.9786 417.3156 417.4580 0.0214 -1.0000 -1.0000 0629661 1583262433.40 151.5230 59.9967 32.0000 1.9787 1.9792 417.1280 417.2702 0.0214 -1.0000 -1.0000 0629724 1583262433.50 151.5230 59.9967 32.0000 1.9789 1.9794 417.1312 417.2734 0.0214 -1.0000 -1.0000 0629802 1583262433.60 151.5230 59.9967 32.0000 1.9782 1.9787 417.1178 417.2596 0.0213 -1.0000 -1.0000 0629864 1583262433.70 151.5278 59.9967 32.0000 1.9784 1.9789 417.2760 417.4186 0.0214 -1.0000 -1.0000 0629927 1583262433.80 151.5417 59.9967 32.0000 1.9779 1.9784 417.2971 417.4387 0.0213 -1.0000 -1.0000 0630005 1583262433.90 151.5417 59.9967 32.0000 1.9785 1.9790 417.1868 417.3286 0.0213 -1.0000 -1.0000 0630224 1583262434.00 151.5417 59.9967 32.0000 1.9785 1.9791 417.1340 417.2758 0.0213 -1.0000 -1.0000 0630286 1583262434.10 151.5417 59.9967 32.0000 1.9784 1.9790 417.0609 417.2019 0.0213 -1.0000 -1.0000 0630349 1583262434.20 151.5417 59.9967 32.0000 1.9779 1.9784 417.2089 417.3516 0.0213 -1.0000 -1.0000 0630411 1583262434.30 151.5417 59.9967 32.0000 1.9773 1.9779 417.3643 417.5072 0.0215 -1.0000 -1.0000 0630474 1583262434.40 151.5417 59.9967 32.0000 1.9775 1.9781 417.2618 417.4035 0.0213 -1.0000 -1.0000 0630630 1583262434.50 151.5417 59.9967 32.0000 1.9779 1.9785 417.1290 417.2708 0.0213 -1.0000 -1.0000 0630693 1583262434.60 151.5417 59.9967 32.0000 1.9780 1.9785 417.0465 417.1886 0.0214 -1.0000 -1.0000 0630755 1583262434.70 151.5417 59.9967 32.0000 1.9776 1.9782 417.1765 417.3191 0.0214 -1.0000 -1.0000 0630817 1583262434.80 151.5417 59.9967 32.0000 1.9764 1.9769 417.2444 417.3859 0.0213 -1.0000 -1.0000 0630880 1583262434.90 151.5578 59.9971 32.0000 1.9774 1.9780 417.2643 417.4067 0.0214 -1.0000 -1.0000 0631411 1583262435.00 151.5578 59.9971 32.0000 1.9777 1.9783 417.1146 417.2575 0.0215 -1.0000 -1.0000 0631490 1583262435.10 151.5578 59.9971 32.0000 1.9772 1.9778 417.1646 417.3067 0.0214 -1.0000 -1.0000 0631552 1583262435.20 151.5578 59.9971 32.0000 1.9765 1.9770 417.2117 417.3534 0.0213 -1.0000 -1.0000 0631630 1583262435.30 151.5578 59.9971 32.0000 1.9766 1.9772 417.2860 417.4276 0.0213 -1.0000 -1.0000 0631693 1583262435.40 151.5518 59.9971 32.0000 1.9778 1.9784 417.1600 417.3016 0.0213 -1.0000 -1.0000 0631864 1583262435.50 151.5306 59.9971 32.0000 1.9785 1.9791 417.0278 417.1692 0.0213 -1.0000 -1.0000 0631943 1583262435.60 151.5306 59.9971 32.0000 1.9783 1.9789 417.0817 417.2234 0.0214 -1.0000 -1.0000 0632005 1583262435.70 151.5306 59.9971 32.0000 1.9780 1.9786 417.0703 417.2109 0.0211 -1.0000 -1.0000 0632067 1583262435.80 151.5306 59.9971 32.0000 1.9776 1.9782 417.1964 417.3389 0.0214 -1.0000 -1.0000 0632161 1583262435.90 151.5306 59.9971 32.0000 1.9769 1.9774 417.2999 417.4419 0.0213 -1.0000 -1.0000 0632224 1583262436.00 151.4712 59.9971 32.0000 1.9771 1.9777 417.2184 417.3606 0.0215 -1.0000 -1.0000 0632286 1583262436.10 151.4712 59.9971 32.0000 1.9775 1.9781 417.2259 417.3685 0.0215 -1.0000 -1.0000 0632364 1583262436.20 151.4712 59.9971 32.0000 1.9791 1.9796 417.0686 417.2116 0.0215 -1.0000 -1.0000 0632427 1583262436.30 151.4712 59.9971 32.0000 1.9776 1.9782 417.2876 417.4298 0.0214 -1.0000 -1.0000 0632489 1583262436.40 151.4712 59.9971 32.0000 1.9776 1.9782 417.2425 417.3845 0.0213 -1.0000 -1.0000 0632567 1583262436.50 151.4350 59.9971 32.0000 1.9775 1.9781 417.1164 417.2570 0.0212 -1.0000 -1.0000 0632630 1583262436.60 151.4339 59.9971 32.0000 1.9783 1.9789 417.1262 417.2684 0.0214 -1.0000 -1.0000 0632677 1583262436.70 151.4339 59.9971 32.0000 1.9785 1.9791 417.0612 417.2036 0.0214 -1.0000 -1.0000 0632755 1583262436.80 151.4339 59.9971 32.0000 1.9779 1.9784 417.0714 417.2133 0.0213 -1.0000 -1.0000 0632817 1583262436.90 151.4339 59.9971 32.0000 1.9780 1.9786 417.3561 417.4977 0.0213 -1.0000 -1.0000 0632880 1583262437.00 151.4339 59.9971 32.0000 1.9770 1.9775 417.3307 417.4722 0.0213 -1.0000 -1.0000 0632958 1583262437.10 151.4197 59.9971 32.0000 1.9775 1.9780 417.2411 417.3818 0.0212 -1.0000 -1.0000 0633021 1583262437.20 151.4197 59.9971 32.0000 1.9780 1.9786 417.1199 417.2622 0.0214 -1.0000 -1.0000 0633099 1583262437.30 151.4197 59.9971 32.0000 1.9778 1.9784 417.0627 417.2054 0.0215 -1.0000 -1.0000 0633161 1583262437.40 151.4197 59.9971 32.0000 1.9777 1.9782 417.2388 417.3815 0.0214 -1.0000 -1.0000 0633224 1583262437.50 151.4197 59.9971 32.0000 1.9772 1.9778 417.2548 417.3962 0.0213 -1.0000 -1.0000 0633661 1583262437.60 151.4827 59.9971 32.0000 1.9782 1.9787 417.1680 417.3101 0.0214 -1.0000 -1.0000 0633724 1583262437.70 151.4827 59.9971 32.0000 1.9782 1.9787 417.0582 417.2004 0.0213 -1.0000 -1.0000 0633786 1583262437.80 151.4827 59.9971 32.0000 1.9779 1.9785 417.1042 417.2466 0.0214 -1.0000 -1.0000 0633849 1583262437.90 151.4827 59.9971 32.0000 1.9779 1.9784 417.2412 417.3835 0.0214 -1.0000 -1.0000 0633927 1583262438.00 151.4827 59.9971 32.0000 1.9772 1.9777 417.2611 417.4030 0.0213 -1.0000 -1.0000 0633989 1583262438.10 151.5112 59.9971 32.0000 1.9783 1.9789 417.3644 417.5070 0.0215 -1.0000 -1.0000 0634052 1583262438.20 151.5397 59.9971 32.0000 1.9779 1.9785 417.2802 417.4229 0.0215 -1.0000 -1.0000 0634114 1583262438.30 151.5397 59.9971 32.0000 1.9779 1.9785 417.0984 417.2408 0.0214 -1.0000 -1.0000 0634177 1583262438.40 151.5397 59.9971 32.0000 1.9786 1.9792 417.1318 417.2745 0.0215 -1.0000 -1.0000 0634255 1583262438.50 151.5397 59.9971 32.0000 1.9792 1.9797 417.1330 417.2748 0.0213 -1.0000 -1.0000 0634317 1583262438.60 151.5397 59.9971 32.0000 1.9776 1.9782 417.3908 417.5321 0.0213 -1.0000 -1.0000 0635161 1583262438.70 151.5641 59.9971 32.0000 1.9774 1.9779 417.1843 417.3262 0.0213 -1.0000 -1.0000 0635240 1583262438.80 151.5641 59.9971 32.0000 1.9785 1.9791 417.0969 417.2388 0.0214 -1.0000 -1.0000 0635302 1583262438.90 151.5641 59.9971 32.0000 1.9776 1.9782 417.0808 417.2227 0.0213 -1.0000 -1.0000 0635364 1583262439.00 151.5641 59.9971 32.0000 1.9778 1.9784 417.3060 417.4478 0.0213 -1.0000 -1.0000 0635443 1583262439.10 151.5641 59.9971 32.0000 1.9779 1.9785 417.3888 417.5310 0.0214 -1.0000 -1.0000 0635505 1583262439.20 151.5641 59.9971 32.0000 1.9772 1.9778 417.3180 417.4610 0.0214 -1.0000 -1.0000 0635583 1583262439.30 151.5641 59.9971 32.0000 1.9782 1.9787 417.1442 417.2853 0.0213 -1.0000 -1.0000 0635646 1583262439.40 151.5641 59.9971 32.0000 1.9784 1.9790 417.0724 417.2144 0.0213 -1.0000 -1.0000 0635693 1583262439.50 151.5641 59.9971 32.0000 1.9777 1.9783 417.2014 417.3432 0.0213 -1.0000 -1.0000 0635771 1583262439.60 151.5641 59.9971 32.0000 1.9778 1.9784 417.3115 417.4546 0.0214 -1.0000 -1.0000 0635911 1583262439.70 151.5510 59.9971 32.0000 1.9773 1.9778 417.3051 417.4468 0.0213 -1.0000 -1.0000 0635974 1583262439.80 151.4777 59.9972 32.0000 1.9782 1.9788 417.1771 417.3193 0.0214 -1.0000 -1.0000 0636036 1583262439.90 151.4777 59.9972 32.0000 1.9783 1.9789 416.9963 417.1384 0.0214 -1.0000 -1.0000 0636099 1583262440.00 151.4777 59.9972 32.0000 1.9777 1.9783 417.1201 417.2616 0.0213 -1.0000 -1.0000 0636177 1583262440.10 151.4777 59.9972 32.0000 1.9777 1.9782 417.2647 417.4064 0.0213 -1.0000 -1.0000 0636239 1583262440.20 151.4777 59.9972 32.0000 1.9775 1.9780 417.3384 417.4801 0.0213 -1.0000 -1.0000 0636302 1583262440.30 151.4777 59.9972 32.0000 1.9784 1.9789 417.3466 417.4881 0.0213 -1.0000 -1.0000 0636364 1583262440.40 151.4361 59.9972 32.0000 1.9787 1.9792 417.3340 417.4764 0.0214 -1.0000 -1.0000 0636443 1583262440.50 151.4361 59.9972 32.0000 1.9787 1.9792 417.1194 417.2615 0.0214 -1.0000 -1.0000 0636505 1583262440.60 151.4361 59.9972 32.0000 1.9780 1.9785 417.0427 417.1852 0.0214 -1.0000 -1.0000 0636630 1583262440.70 151.4361 59.9972 32.0000 1.9780 1.9785 417.1794 417.3209 0.0213 -1.0000 -1.0000 0636708 1583262440.80 151.4361 59.9972 32.0000 1.9776 1.9781 417.2554 417.3977 0.0214 -1.0000 -1.0000 0636771 1583262440.90 151.4462 59.9972 32.0000 1.9781 1.9786 417.2409 417.3830 0.0213 -1.0000 -1.0000 0636833 1583262441.00 151.4908 59.9972 32.0000 1.9790 1.9795 417.0571 417.1989 0.0214 -1.0000 -1.0000 0636896 1583262441.10 151.4908 59.9972 32.0000 1.9784 1.9789 417.1039 417.2460 0.0214 -1.0000 -1.0000 0637396 1583262441.20 151.4908 59.9972 32.0000 1.9789 1.9795 417.3080 417.4508 0.0215 -1.0000 -1.0000 0637474 1583262441.30 151.4908 59.9972 32.0000 1.9778 1.9784 417.2476 417.3889 0.0212 -1.0000 -1.0000 0637536 1583262441.40 151.4908 59.9972 32.0000 1.9777 1.9783 417.2179 417.3608 0.0215 -1.0000 -1.0000 0637599 1583262441.50 151.4908 59.9972 32.0000 1.9775 1.9780 417.2391 417.3810 0.0213 -1.0000 -1.0000 0637693 1583262441.60 151.4908 59.9972 32.0000 1.9782 1.9787 417.1818 417.3234 0.0214 -1.0000 -1.0000 0637755 1583262441.70 151.4908 59.9972 32.0000 1.9786 1.9791 417.0563 417.1996 0.0215 -1.0000 -1.0000 0637880 1583262441.80 151.4908 59.9972 32.0000 1.9782 1.9788 417.1734 417.3152 0.0213 -1.0000 -1.0000 0637958 1583262441.90 151.4908 59.9972 32.0000 1.9786 1.9792 417.2144 417.3566 0.0214 -1.0000 -1.0000 0638021 1583262442.00 151.5263 59.9972 32.0000 1.9774 1.9780 417.2417 417.3838 0.0214 -1.0000 -1.0000 0638083 1583262442.10 151.5889 59.9972 32.0000 1.9780 1.9786 417.2001 417.3423 0.0214 -1.0000 -1.0000 0638161 1583262442.20 151.5889 59.9972 32.0000 1.9788 1.9794 417.1206 417.2626 0.0213 -1.0000 -1.0000 0638333 1583262442.30 151.5889 59.9972 32.0000 1.9783 1.9789 417.1571 417.2995 0.0214 -1.0000 -1.0000 0638396 1583262442.40 151.5682 59.9972 32.0000 1.9784 1.9790 417.2432 417.3848 0.0212 -1.0000 -1.0000 0638474 1583262442.50 151.5643 59.9972 32.0000 1.9776 1.9781 417.3382 417.4796 0.0213 -1.0000 -1.0000 0638536 1583262442.60 151.5378 59.9972 32.0000 1.9773 1.9779 417.3364 417.4783 0.0213 -1.0000 -1.0000 0638599 1583262442.70 151.5378 59.9972 32.0000 1.9781 1.9786 417.2721 417.4133 0.0213 -1.0000 -1.0000 0638849 1583262442.80 151.5378 59.9972 32.0000 1.9794 1.9799 417.1454 417.2875 0.0214 -1.0000 -1.0000 0638911 1583262442.90 151.5378 59.9972 32.0000 1.9776 1.9782 417.2193 417.3625 0.0216 -1.0000 -1.0000 0638974 1583262443.00 151.5378 59.9972 32.0000 1.9769 1.9775 417.3031 417.4454 0.0214 -1.0000 -1.0000 0639052 1583262443.10 151.4422 59.9972 32.0000 1.9770 1.9776 417.2282 417.3695 0.0212 -1.0000 -1.0000 0639114 1583262443.20 151.4422 59.9972 32.0000 1.9778 1.9784 417.1634 417.3048 0.0214 -1.0000 -1.0000 0639349 1583262443.30 151.4422 59.9972 32.0000 1.9789 1.9794 417.0829 417.2251 0.0214 -1.0000 -1.0000 0639411 1583262443.40 151.4422 59.9972 32.0000 1.9784 1.9789 417.0632 417.2055 0.0214 -1.0000 -1.0000 0639474 1583262443.50 151.4422 59.9972 32.0000 1.9775 1.9780 417.2528 417.3951 0.0213 -1.0000 -1.0000 0639552 1583262443.60 151.4422 59.9972 32.0000 1.9777 1.9783 417.3333 417.4756 0.0214 -1.0000 -1.0000 0639614 1583262443.70 151.4350 59.9972 32.0000 1.9781 1.9787 417.3194 417.4611 0.0213 -1.0000 -1.0000 0639849 1583262443.80 151.4350 59.9972 32.0000 1.9787 1.9793 417.1557 417.2979 0.0213 -1.0000 -1.0000 0639911 1583262443.90 151.4350 59.9972 32.0000 1.9783 1.9789 417.0695 417.2113 0.0214 -1.0000 -1.0000 0639974 1583262444.00 151.4350 59.9972 32.0000 1.9772 1.9778 417.2645 417.4066 0.0214 -1.0000 -1.0000 0640036 1583262444.10 151.4350 59.9972 32.0000 1.9774 1.9780 417.3723 417.5146 0.0214 -1.0000 -1.0000 0640114 1583262444.20 151.4622 59.9972 32.0000 1.9786 1.9791 417.3058 417.4482 0.0214 -1.0000 -1.0000 0640849 1583262444.30 151.4718 59.9972 32.0000 1.9784 1.9790 417.2506 417.3930 0.0214 -1.0000 -1.0000 0640911 1583262444.40 151.4718 59.9972 32.0000 1.9779 1.9784 417.2562 417.3981 0.0213 -1.0000 -1.0000 0640990 1583262444.50 151.4718 59.9972 32.0000 1.9777 1.9783 417.2943 417.4364 0.0214 -1.0000 -1.0000 0641052 1583262444.60 151.4718 59.9972 32.0000 1.9781 1.9787 417.3159 417.4577 0.0213 -1.0000 -1.0000 0641114 1583262444.70 151.4718 59.9972 32.0000 1.9783 1.9789 417.2848 417.4275 0.0215 -1.0000 -1.0000 0641193 1583262444.80 151.4718 59.9972 32.0000 1.9786 1.9792 417.0404 417.1820 0.0213 -1.0000 -1.0000 0641255 1583262444.90 151.4718 59.9972 32.0000 1.9783 1.9789 417.1546 417.2969 0.0214 -1.0000 -1.0000 0641302 1583262445.00 151.4718 59.9972 32.0000 1.9784 1.9789 417.1187 417.2600 0.0212 -1.0000 -1.0000 0641380 1583262445.10 151.4718 59.9972 32.0000 1.9777 1.9783 417.1767 417.3184 0.0213 -1.0000 -1.0000 0641443 1583262445.20 151.4718 59.9972 32.0000 1.9772 1.9777 417.3542 417.4963 0.0213 -1.0000 -1.0000 0641521 1583262445.30 151.4572 59.9971 32.0000 1.9781 1.9786 417.3702 417.5121 0.0213 -1.0000 -1.0000 0641583 1583262445.40 151.4572 59.9971 32.0000 1.9779 1.9785 417.2315 417.3730 0.0213 -1.0000 -1.0000 0641646 1583262445.50 151.4572 59.9971 32.0000 1.9775 1.9780 417.1454 417.2873 0.0213 -1.0000 -1.0000 0641724 1583262445.60 151.4572 59.9971 32.0000 1.9775 1.9781 417.0752 417.2170 0.0214 -1.0000 -1.0000 0641786 1583262445.70 151.4572 59.9971 32.0000 1.9777 1.9783 417.1954 417.3371 0.0213 -1.0000 -1.0000 0641849 1583262445.80 151.5013 59.9971 32.0000 1.9776 1.9782 417.3372 417.4798 0.0214 -1.0000 -1.0000 0641911 1583262445.90 151.5621 59.9971 32.0000 1.9782 1.9788 417.2603 417.4019 0.0213 -1.0000 -1.0000 0641989 1583262446.00 151.5621 59.9971 32.0000 1.9778 1.9784 417.0933 417.2356 0.0214 -1.0000 -1.0000 0642052 1583262446.10 151.5621 59.9971 32.0000 1.9782 1.9788 417.0514 417.1928 0.0213 -1.0000 -1.0000 0642114 1583262446.20 151.5621 59.9971 32.0000 1.9781 1.9787 417.0996 417.2418 0.0214 -1.0000 -1.0000 0642177 1583262446.30 151.5621 59.9971 32.0000 1.9778 1.9783 417.3071 417.4487 0.0213 -1.0000 -1.0000 0642239 1583262446.40 151.5518 59.9971 32.0000 1.9774 1.9779 417.2890 417.4311 0.0214 -1.0000 -1.0000 0642317 1583262446.50 151.5518 59.9971 32.0000 1.9779 1.9784 417.2765 417.4188 0.0214 -1.0000 -1.0000 0642380 1583262446.60 151.5518 59.9971 32.0000 1.9780 1.9785 417.2429 417.3833 0.0212 -1.0000 -1.0000 0642458 1583262446.70 151.5518 59.9971 32.0000 1.9785 1.9790 417.0868 417.2291 0.0214 -1.0000 -1.0000 0642521 1583262446.80 151.5518 59.9971 32.0000 1.9778 1.9784 417.1775 417.3190 0.0212 -1.0000 -1.0000 0642646 1583262446.90 151.4969 59.9971 32.0000 1.9773 1.9778 417.2316 417.3738 0.0215 -1.0000 -1.0000 0642708 1583262447.00 151.4950 59.9971 32.0000 1.9771 1.9777 417.2226 417.3658 0.0216 -1.0000 -1.0000 0642787 1583262447.10 151.4950 59.9971 32.0000 1.9777 1.9783 417.2007 417.3442 0.0216 -1.0000 -1.0000 0642849 1583262447.20 151.4950 59.9971 32.0000 1.9778 1.9784 417.1683 417.3117 0.0216 -1.0000 -1.0000 0642927 1583262447.30 151.4950 59.9971 32.0000 1.9783 1.9788 416.9924 417.1340 0.0213 -1.0000 -1.0000 0643177 1583262447.40 151.4813 59.9971 32.0000 1.9777 1.9782 417.0512 417.1926 0.0213 -1.0000 -1.0000 0643240 1583262447.50 151.4047 59.9971 32.0000 1.9772 1.9778 417.1607 417.3029 0.0214 -1.0000 -1.0000 0643317 1583262447.60 151.4047 59.9971 32.0000 1.9770 1.9776 417.2341 417.3743 0.0210 -1.0000 -1.0000 0643380 1583262447.70 151.4047 59.9971 32.0000 1.9771 1.9777 417.2843 417.4257 0.0213 -1.0000 -1.0000 0643443 1583262447.80 151.4047 59.9971 32.0000 1.9779 1.9784 417.1934 417.3351 0.0214 -1.0000 -1.0000 0643677 1583262447.90 151.4047 59.9971 32.0000 1.9777 1.9783 417.0971 417.2393 0.0213 -1.0000 -1.0000 0643739 1583262448.00 151.4107 59.9971 32.0000 1.9772 1.9778 417.1849 417.3270 0.0214 -1.0000 -1.0000 0643802 1583262448.10 151.4119 59.9971 32.0000 1.9774 1.9779 417.2887 417.4304 0.0213 -1.0000 -1.0000 0643880 1583262448.20 151.4119 59.9971 32.0000 1.9774 1.9780 417.2770 417.4190 0.0214 -1.0000 -1.0000 0643943 1583262448.30 151.4119 59.9971 32.0000 1.9784 1.9789 417.2007 417.3429 0.0214 -1.0000 -1.0000 0644380 1583262448.40 151.4119 59.9971 32.0000 1.9785 1.9790 417.0730 417.2149 0.0213 -1.0000 -1.0000 0644458 1583262448.50 151.4119 59.9971 32.0000 1.9776 1.9781 417.0400 417.1814 0.0213 -1.0000 -1.0000 0644521 1583262448.60 151.4119 59.9971 32.0000 1.9775 1.9781 417.1860 417.3284 0.0215 -1.0000 -1.0000 0644583 1583262448.70 151.4119 59.9971 32.0000 1.9776 1.9782 417.2245 417.3663 0.0213 -1.0000 -1.0000 0644661 1583262448.80 151.4119 59.9971 32.0000 1.9771 1.9777 417.2121 417.3530 0.0211 -1.0000 -1.0000 0644911 1583262448.90 151.4119 59.9971 32.0000 1.9767 1.9772 417.3100 417.4509 0.0212 -1.0000 -1.0000 0644974 1583262449.00 151.4119 59.9971 32.0000 1.9777 1.9783 417.1534 417.2949 0.0213 -1.0000 -1.0000 0645036 1583262449.10 151.4447 59.9971 32.0000 1.9783 1.9789 417.0671 417.2086 0.0213 -1.0000 -1.0000 0645099 1583262449.20 151.4447 59.9971 32.0000 1.9772 1.9777 417.1571 417.2989 0.0213 -1.0000 -1.0000 0645177 1583262449.30 151.4447 59.9971 32.0000 1.9771 1.9776 417.2701 417.4118 0.0213 -1.0000 -1.0000 0645240 1583262449.40 151.4447 59.9971 32.0000 1.9774 1.9780 417.2725 417.4146 0.0214 -1.0000 -1.0000 0645349 1583262449.50 151.4521 59.9971 32.0000 1.9781 1.9787 417.0874 417.2298 0.0213 -1.0000 -1.0000 0645427 1583262449.60 151.5170 59.9969 32.0000 1.9785 1.9791 417.0232 417.1644 0.0213 -1.0000 -1.0000 0645490 1583262449.70 151.5498 59.9965 32.0000 1.9786 1.9792 417.0596 417.2023 0.0215 -1.0000 -1.0000 0645552 1583262449.80 151.5498 59.9965 32.0000 1.9773 1.9778 417.1723 417.3147 0.0214 -1.0000 -1.0000 0645630 1583262449.90 151.5498 59.9965 32.0000 1.9772 1.9777 417.2075 417.3501 0.0215 -1.0000 -1.0000 0645896 1583262450.00 151.5498 59.9965 32.0000 1.9776 1.9782 417.2432 417.3852 0.0214 -1.0000 -1.0000 0645958 1583262450.10 151.5498 59.9965 32.0000 1.9773 1.9779 417.2001 417.3426 0.0215 -1.0000 -1.0000 0646036 1583262450.20 151.5498 59.9965 32.0000 1.9781 1.9787 417.0264 417.1682 0.0212 -1.0000 -1.0000 0646099 1583262450.30 151.4272 59.9965 32.0000 1.9780 1.9786 417.2128 417.3540 0.0214 -1.0000 -1.0000 0646161 1583262450.40 151.4272 59.9965 32.0000 1.9772 1.9778 417.3109 417.4527 0.0213 -1.0000 -1.0000 0646896 1583262450.50 151.4272 59.9965 32.0000 1.9777 1.9783 417.0989 417.2414 0.0214 -1.0000 -1.0000 0646958 1583262450.60 151.4272 59.9965 32.0000 1.9772 1.9777 417.0301 417.1721 0.0214 -1.0000 -1.0000 0647036 1583262450.70 151.4272 59.9965 32.0000 1.9779 1.9785 417.0365 417.1782 0.0213 -1.0000 -1.0000 0647099 1583262450.80 151.4272 59.9965 32.0000 1.9783 1.9788 417.1262 417.2685 0.0214 -1.0000 -1.0000 0647161 1583262450.90 151.4272 59.9965 32.0000 1.9772 1.9778 417.2221 417.3648 0.0215 -1.0000 -1.0000 0647240 1583262451.00 151.4272 59.9965 32.0000 1.9778 1.9784 417.1939 417.3361 0.0214 -1.0000 -1.0000 0647302 1583262451.10 151.4272 59.9965 32.0000 1.9781 1.9786 417.2400 417.3822 0.0214 -1.0000 -1.0000 0647364 1583262451.20 151.4272 59.9965 32.0000 1.9777 1.9783 417.1584 417.3003 0.0214 -1.0000 -1.0000 0647443 1583262451.30 151.4272 59.9965 32.0000 1.9779 1.9785 417.1741 417.3160 0.0213 -1.0000 -1.0000 0647505 1583262451.40 151.4367 59.9965 32.0000 1.9782 1.9787 417.2787 417.4207 0.0214 -1.0000 -1.0000 0647599 1583262451.50 151.4367 59.9965 32.0000 1.9769 1.9775 417.2754 417.4171 0.0213 -1.0000 -1.0000 0647677 1583262451.60 151.4367 59.9965 32.0000 1.9772 1.9778 417.2626 417.4046 0.0214 -1.0000 -1.0000 0647739 1583262451.70 151.4367 59.9965 32.0000 1.9780 1.9786 417.0995 417.2419 0.0214 -1.0000 -1.0000 0647802 1583262451.80 151.4367 59.9965 32.0000 1.9789 1.9795 417.0493 417.1917 0.0214 -1.0000 -1.0000 0647880 1583262451.90 151.4813 59.9965 32.0000 1.9780 1.9786 417.0995 417.2419 0.0215 -1.0000 -1.0000 0647943 1583262452.00 151.4813 59.9965 32.0000 1.9775 1.9780 417.2737 417.4168 0.0215 -1.0000 -1.0000 0648005 1583262452.10 151.4813 59.9965 32.0000 1.9777 1.9782 417.3315 417.4735 0.0213 -1.0000 -1.0000 0648083 1583262452.20 151.4813 59.9965 32.0000 1.9785 1.9791 417.1285 417.2708 0.0214 -1.0000 -1.0000 0648130 1583262452.30 151.4813 59.9965 32.0000 1.9777 1.9783 417.1384 417.2804 0.0214 -1.0000 -1.0000 0648208 1583262452.40 151.4974 59.9965 32.0000 1.9781 1.9787 417.0806 417.2232 0.0215 -1.0000 -1.0000 0648271 1583262452.50 151.5454 59.9965 32.0000 1.9777 1.9782 417.2572 417.3997 0.0214 -1.0000 -1.0000 0648411 1583262452.60 151.5454 59.9965 32.0000 1.9772 1.9777 417.2083 417.3505 0.0214 -1.0000 -1.0000 0648474 1583262452.70 151.5454 59.9965 32.0000 1.9776 1.9781 417.1818 417.3239 0.0214 -1.0000 -1.0000 0648552 1583262452.80 151.5454 59.9965 32.0000 1.9781 1.9787 417.1117 417.2539 0.0213 -1.0000 -1.0000 0648614 1583262452.90 151.5454 59.9965 32.0000 1.9779 1.9785 417.0799 417.2227 0.0215 -1.0000 -1.0000 0648677 1583262453.00 151.5454 59.9965 32.0000 1.9776 1.9781 417.1829 417.3248 0.0213 -1.0000 -1.0000 0649114 1583262453.10 151.5454 59.9965 32.0000 1.9777 1.9782 417.2636 417.4053 0.0213 -1.0000 -1.0000 0649177 1583262453.20 151.5454 59.9965 32.0000 1.9778 1.9783 417.3944 417.5364 0.0213 -1.0000 -1.0000 0649255 1583262453.30 151.5454 59.9965 32.0000 1.9782 1.9787 417.2000 417.3412 0.0213 -1.0000 -1.0000 0649317 1583262453.40 151.5454 59.9965 32.0000 1.9779 1.9785 417.0743 417.2164 0.0214 -1.0000 -1.0000 0649380 1583262453.50 151.5454 59.9965 32.0000 1.9783 1.9788 417.0929 417.2351 0.0214 -1.0000 -1.0000 0649661 1583262453.60 151.5386 59.9965 32.0000 1.9778 1.9784 417.1925 417.3338 0.0212 -1.0000 -1.0000 0649724 1583262453.70 151.5215 59.9965 32.0000 1.9775 1.9780 417.2194 417.3606 0.0212 -1.0000 -1.0000 0649786 1583262453.80 151.5215 59.9965 32.0000 1.9780 1.9786 417.1642 417.3060 0.0214 -1.0000 -1.0000 0649849 1583262453.90 151.5215 59.9965 32.0000 1.9776 1.9781 417.1317 417.2719 0.0212 -1.0000 -1.0000 0649911 1583262454.00 151.4676 59.9965 32.0000 1.9780 1.9785 417.0400 417.1827 0.0214 -1.0000 -1.0000 0650099 1583262454.10 151.4676 59.9965 32.0000 1.9782 1.9787 417.1004 417.2419 0.0213 -1.0000 -1.0000 0650161 1583262454.20 151.4278 59.9965 32.0000 1.9777 1.9782 417.1749 417.3164 0.0213 -1.0000 -1.0000 0650224 1583262454.30 151.4278 59.9965 32.0000 1.9776 1.9781 417.3162 417.4580 0.0213 -1.0000 -1.0000 0650286 1583262454.40 151.4278 59.9965 32.0000 1.9777 1.9782 417.2950 417.4376 0.0215 -1.0000 -1.0000 0650380 1583262454.50 151.4278 59.9965 32.0000 1.9786 1.9792 417.1767 417.3184 0.0213 -1.0000 -1.0000 0650677 1583262454.60 151.4278 59.9965 32.0000 1.9790 1.9795 417.1207 417.2629 0.0213 -1.0000 -1.0000 0650740 1583262454.70 151.4456 59.9964 32.0000 1.9783 1.9789 417.1201 417.2611 0.0213 -1.0000 -1.0000 0650817 1583262454.80 151.4574 59.9963 32.0000 1.9779 1.9784 417.2289 417.3705 0.0213 -1.0000 -1.0000 0650896 1583262454.90 151.4574 59.9963 32.0000 1.9781 1.9787 417.2712 417.4133 0.0214 -1.0000 -1.0000 0650958 1583262455.00 151.4574 59.9963 32.0000 1.9788 1.9794 417.1497 417.2919 0.0214 -1.0000 -1.0000 0651099 1583262455.10 151.4574 59.9963 32.0000 1.9782 1.9788 417.1021 417.2442 0.0214 -1.0000 -1.0000 0651146 1583262455.20 151.4579 59.9963 32.0000 1.9780 1.9785 417.2008 417.3429 0.0214 -1.0000 -1.0000 0651224 1583262455.30 151.5101 59.9963 32.0000 1.9773 1.9779 417.2943 417.4353 0.0213 -1.0000 -1.0000 0651286 1583262455.40 151.5101 59.9963 32.0000 1.9771 1.9777 417.3715 417.5137 0.0213 -1.0000 -1.0000 0651349 1583262455.50 151.5101 59.9963 32.0000 1.9779 1.9785 417.2988 417.4397 0.0212 -1.0000 -1.0000 0651693 1583262455.60 151.5101 59.9963 32.0000 1.9790 1.9796 417.1603 417.3019 0.0213 -1.0000 -1.0000 0651755 1583262455.70 151.5101 59.9963 32.0000 1.9786 1.9792 417.1978 417.3392 0.0213 -1.0000 -1.0000 0651817 1583262455.80 151.5460 59.9963 32.0000 1.9772 1.9777 417.2918 417.4337 0.0214 -1.0000 -1.0000 0651896 1583262455.90 151.5460 59.9963 32.0000 1.9772 1.9777 417.3018 417.4444 0.0214 -1.0000 -1.0000 0651958 1583262456.00 151.5460 59.9963 32.0000 1.9776 1.9781 417.1010 417.2431 0.0214 -1.0000 -1.0000 0652380 1583262456.10 151.5460 59.9963 32.0000 1.9788 1.9794 417.1253 417.2674 0.0214 -1.0000 -1.0000 0652458 1583262456.20 151.5460 59.9963 32.0000 1.9780 1.9786 417.1680 417.3109 0.0216 -1.0000 -1.0000 0652521 1583262456.30 151.5460 59.9963 32.0000 1.9775 1.9781 417.2638 417.4059 0.0213 -1.0000 -1.0000 0652583 1583262456.40 151.5460 59.9963 32.0000 1.9775 1.9781 417.2528 417.3947 0.0213 -1.0000 -1.0000 0652661 1583262456.50 151.5460 59.9963 32.0000 1.9782 1.9787 417.1631 417.3049 0.0213 -1.0000 -1.0000 0652724 1583262456.60 151.5464 59.9963 32.0000 1.9787 1.9792 417.0271 417.1687 0.0213 -1.0000 -1.0000 0652896 1583262456.70 151.5765 59.9963 32.0000 1.9782 1.9787 417.1050 417.2465 0.0213 -1.0000 -1.0000 0652974 1583262456.80 151.5765 59.9963 32.0000 1.9770 1.9776 417.2301 417.3721 0.0214 -1.0000 -1.0000 0653037 1583262456.90 151.5765 59.9963 32.0000 1.9771 1.9777 417.2989 417.4415 0.0215 -1.0000 -1.0000 0653099 1583262457.00 151.5765 59.9963 32.0000 1.9768 1.9774 417.2553 417.3968 0.0213 -1.0000 -1.0000 0653177 1583262457.10 151.5765 59.9963 32.0000 1.9777 1.9782 417.1879 417.3292 0.0213 -1.0000 -1.0000 0653364 1583262457.20 151.5765 59.9963 32.0000 1.9784 1.9790 417.1423 417.2846 0.0215 -1.0000 -1.0000 0653443 1583262457.30 151.5541 59.9963 32.0000 1.9774 1.9780 417.2396 417.3825 0.0215 -1.0000 -1.0000 0653505 1583262457.40 151.5583 59.9963 32.0000 1.9776 1.9782 417.3139 417.4567 0.0214 -1.0000 -1.0000 0653568 1583262457.50 151.4883 59.9963 32.0000 1.9778 1.9784 417.2119 417.3536 0.0213 -1.0000 -1.0000 0653646 1583262457.60 151.4742 59.9963 32.0000 1.9782 1.9788 417.0508 417.1926 0.0214 -1.0000 -1.0000 0653896 1583262457.70 151.4742 59.9963 32.0000 1.9784 1.9789 417.0673 417.2102 0.0215 -1.0000 -1.0000 0653958 1583262457.80 151.4742 59.9963 32.0000 1.9781 1.9787 417.1296 417.2725 0.0215 -1.0000 -1.0000 0654036 1583262457.90 151.4742 59.9963 32.0000 1.9778 1.9784 417.2417 417.3837 0.0213 -1.0000 -1.0000 0654099 1583262458.00 151.4554 59.9963 32.0000 1.9769 1.9774 417.2427 417.3850 0.0214 -1.0000 -1.0000 0654161 1583262458.10 151.4554 59.9963 32.0000 1.9774 1.9779 417.3586 417.5015 0.0214 -1.0000 -1.0000 0654396 1583262458.20 151.4554 59.9963 32.0000 1.9780 1.9786 417.2295 417.3713 0.0214 -1.0000 -1.0000 0654458 1583262458.30 151.4554 59.9963 32.0000 1.9783 1.9789 417.1851 417.3275 0.0214 -1.0000 -1.0000 0654521 1583262458.40 151.4554 59.9963 32.0000 1.9774 1.9779 417.2880 417.4300 0.0214 -1.0000 -1.0000 0654599 1583262458.50 151.4542 59.9963 32.0000 1.9770 1.9776 417.3385 417.4812 0.0214 -1.0000 -1.0000 0654661 1583262458.60 151.4449 59.9963 32.0000 1.9774 1.9780 417.2907 417.4332 0.0214 -1.0000 -1.0000 0655083 1583262458.70 151.4449 59.9963 32.0000 1.9783 1.9789 417.1559 417.2989 0.0215 -1.0000 -1.0000 0655161 1583262458.80 151.4449 59.9963 32.0000 1.9791 1.9797 417.1047 417.2464 0.0214 -1.0000 -1.0000 0655224 1583262458.90 151.4449 59.9963 32.0000 1.9788 1.9794 417.1872 417.3296 0.0214 -1.0000 -1.0000 0655287 1583262459.00 151.4449 59.9963 32.0000 1.9776 1.9781 417.3006 417.4422 0.0213 -1.0000 -1.0000 0655349 1583262459.10 151.4940 59.9963 32.0000 1.9776 1.9781 417.3004 417.4429 0.0215 -1.0000 -1.0000 0655411 1583262459.20 151.4711 59.9963 32.0000 1.9780 1.9785 417.2147 417.3573 0.0214 -1.0000 -1.0000 0655490 1583262459.30 151.5008 59.9963 32.0000 1.9783 1.9789 417.0687 417.2109 0.0214 -1.0000 -1.0000 0655552 1583262459.40 151.5008 59.9963 32.0000 1.9788 1.9794 417.1056 417.2472 0.0213 -1.0000 -1.0000 0655614 1583262459.50 151.5008 59.9963 32.0000 1.9778 1.9784 417.3373 417.4794 0.0214 -1.0000 -1.0000 0655693 1583262459.60 151.5008 59.9963 32.0000 1.9774 1.9780 417.3075 417.4501 0.0214 -1.0000 -1.0000 0655755 1583262459.70 151.5589 59.9966 32.0000 1.9774 1.9779 417.2844 417.4262 0.0213 -1.0000 -1.0000 0655817 1583262459.80 151.5422 59.9967 32.0000 1.9779 1.9785 417.1689 417.3110 0.0214 -1.0000 -1.0000 0655880 1583262459.90 151.5422 59.9967 32.0000 1.9781 1.9787 417.0503 417.1920 0.0213 -1.0000 -1.0000 0655943 1583262460.00 151.5422 59.9967 32.0000 1.9776 1.9782 417.1061 417.2482 0.0214 -1.0000 -1.0000 0656005 1583262460.10 151.5422 59.9967 32.0000 1.9767 1.9772 417.2557 417.3984 0.0215 -1.0000 -1.0000 0656083 1583262460.20 151.5418 59.9967 32.0000 1.9773 1.9778 417.2598 417.4016 0.0213 -1.0000 -1.0000 0656146 1583262460.30 151.5191 59.9967 32.0000 1.9778 1.9784 417.2002 417.3423 0.0214 -1.0000 -1.0000 0656208 1583262460.40 151.5191 59.9967 32.0000 1.9782 1.9787 417.0886 417.2300 0.0212 -1.0000 -1.0000 0656286 1583262460.50 151.5191 59.9967 32.0000 1.9775 1.9780 417.1425 417.2844 0.0213 -1.0000 -1.0000 0656349 1583262460.60 151.5191 59.9967 32.0000 1.9777 1.9782 417.2035 417.3454 0.0214 -1.0000 -1.0000 0656411 1583262460.70 151.5191 59.9967 32.0000 1.9773 1.9779 417.2828 417.4250 0.0214 -1.0000 -1.0000 0657161 1583262460.80 151.5323 59.9967 32.0000 1.9777 1.9782 417.2101 417.3519 0.0213 -1.0000 -1.0000 0657224 1583262460.90 151.5444 59.9967 32.0000 1.9782 1.9788 417.0771 417.2200 0.0215 -1.0000 -1.0000 0657287 1583262461.00 151.5444 59.9967 32.0000 1.9783 1.9788 417.1585 417.3005 0.0214 -1.0000 -1.0000 0657364 1583262461.10 151.5444 59.9967 32.0000 1.9779 1.9785 417.2579 417.3993 0.0212 -1.0000 -1.0000 0657427 1583262461.20 151.5444 59.9967 32.0000 1.9771 1.9777 417.3571 417.4984 0.0213 -1.0000 -1.0000 0657490 1583262461.30 151.5444 59.9967 32.0000 1.9788 1.9793 417.2528 417.3949 0.0214 -1.0000 -1.0000 0657568 1583262461.40 151.5505 59.9967 32.0000 1.9783 1.9789 417.2247 417.3669 0.0214 -1.0000 -1.0000 0657614 1583262461.50 151.5535 59.9967 32.0000 1.9788 1.9794 417.1288 417.2707 0.0214 -1.0000 -1.0000 0657693 1583262461.60 151.5535 59.9967 32.0000 1.9777 1.9782 417.2084 417.3515 0.0215 -1.0000 -1.0000 0657755 1583262461.70 151.5535 59.9967 32.0000 1.9768 1.9774 417.3585 417.5007 0.0214 -1.0000 -1.0000 0657896 1583262461.80 151.5535 59.9967 32.0000 1.9775 1.9781 417.2339 417.3762 0.0214 -1.0000 -1.0000 0657974 1583262461.90 151.5535 59.9967 32.0000 1.9784 1.9789 417.0608 417.2026 0.0213 -1.0000 -1.0000 0658036 1583262462.00 151.4592 59.9967 32.0000 1.9781 1.9786 417.0658 417.2076 0.0214 -1.0000 -1.0000 0658099 1583262462.10 151.4592 59.9967 32.0000 1.9778 1.9784 417.2269 417.3697 0.0215 -1.0000 -1.0000 0658161 1583262462.20 151.4592 59.9967 32.0000 1.9770 1.9776 417.2611 417.4032 0.0213 -1.0000 -1.0000 0658349 1583262462.30 151.4592 59.9967 32.0000 1.9779 1.9784 417.2454 417.3872 0.0214 -1.0000 -1.0000 0658411 1583262462.40 151.4592 59.9967 32.0000 1.9782 1.9788 417.1442 417.2865 0.0213 -1.0000 -1.0000 0658489 1583262462.50 151.4592 59.9967 32.0000 1.9784 1.9789 417.1092 417.2508 0.0214 -1.0000 -1.0000 0658552 1583262462.60 151.4579 59.9967 32.0000 1.9779 1.9785 417.2346 417.3767 0.0214 -1.0000 -1.0000 0658614 1583262462.70 151.4575 59.9967 32.0000 1.9780 1.9786 417.3626 417.5050 0.0213 -1.0000 -1.0000 0658911 1583262462.80 151.4575 59.9967 32.0000 1.9785 1.9791 417.3135 417.4551 0.0213 -1.0000 -1.0000 0658974 1583262462.90 151.4575 59.9967 32.0000 1.9783 1.9789 417.1682 417.3106 0.0214 -1.0000 -1.0000 0659036 1583262463.00 151.4575 59.9967 32.0000 1.9782 1.9788 417.2285 417.3709 0.0214 -1.0000 -1.0000 0659099 1583262463.10 151.4575 59.9967 32.0000 1.9778 1.9784 417.3556 417.4977 0.0214 -1.0000 -1.0000 0659161 1583262463.20 151.4671 59.9967 32.0000 1.9775 1.9781 417.3292 417.4713 0.0214 -1.0000 -1.0000 0659849 1583262463.30 151.4671 59.9967 32.0000 1.9785 1.9790 417.1523 417.2943 0.0214 -1.0000 -1.0000 0659911 1583262463.40 151.4671 59.9967 32.0000 1.9788 1.9793 417.1252 417.2676 0.0214 -1.0000 -1.0000 0659974 1583262463.50 151.4671 59.9967 32.0000 1.9788 1.9794 417.0630 417.2046 0.0213 -1.0000 -1.0000 0700067 1583262463.60 151.4671 59.9967 32.0000 1.9788 1.9793 417.1428 417.2831 0.0211 -1.0000 -1.0000 0700130 1583262463.70 151.4969 59.9967 32.0000 1.9780 1.9785 417.1239 417.2654 0.0213 -1.0000 -1.0000 0700177 1583262463.80 151.4969 59.9967 32.0000 1.9768 1.9774 417.3091 417.4520 0.0216 -1.0000 -1.0000 0700255 1583262463.90 151.4969 59.9967 32.0000 1.9777 1.9782 417.2705 417.4133 0.0214 -1.0000 -1.0000 0700318 1583262464.00 151.4969 59.9967 32.0000 1.9780 1.9785 417.2357 417.3771 0.0213 -1.0000 -1.0000 0700380 1583262464.10 151.4969 59.9967 32.0000 1.9784 1.9789 417.1107 417.2528 0.0214 -1.0000 -1.0000 0700458 1583262464.20 151.4864 59.9967 32.0000 1.9777 1.9782 417.1802 417.3229 0.0215 -1.0000 -1.0000 0700646 1583262464.30 151.4730 59.9967 32.0000 1.9770 1.9775 417.3353 417.4775 0.0213 -1.0000 -1.0000 0700708 1583262464.40 151.4730 59.9967 32.0000 1.9776 1.9782 417.2599 417.4018 0.0214 -1.0000 -1.0000 0700786 1583262464.50 151.4730 59.9967 32.0000 1.9784 1.9790 417.1469 417.2896 0.0216 -1.0000 -1.0000 0700849 1583262464.60 151.4730 59.9967 32.0000 1.9787 1.9793 417.1629 417.3053 0.0213 -1.0000 -1.0000 0700911 1583262464.70 151.4730 59.9967 32.0000 1.9783 1.9789 417.2540 417.3968 0.0214 -1.0000 -1.0000 0700989 1583262464.80 151.5407 59.9965 32.0000 1.9774 1.9780 417.3062 417.4484 0.0214 -1.0000 -1.0000 0701052 1583262464.90 151.5407 59.9965 32.0000 1.9775 1.9781 417.2391 417.3810 0.0213 -1.0000 -1.0000 0701114 1583262465.00 151.5407 59.9965 32.0000 1.9786 1.9792 417.1224 417.2650 0.0215 -1.0000 -1.0000 0701193 1583262465.10 151.5407 59.9965 32.0000 1.9782 1.9788 416.9977 417.1397 0.0214 -1.0000 -1.0000 0701255 1583262465.20 151.5407 59.9965 32.0000 1.9773 1.9778 417.1153 417.2572 0.0214 -1.0000 -1.0000 0701333 1583262465.30 151.5407 59.9965 32.0000 1.9777 1.9782 417.2176 417.3589 0.0212 -1.0000 -1.0000 0701396 1583262465.40 151.5407 59.9965 32.0000 1.9780 1.9785 417.1824 417.3245 0.0214 -1.0000 -1.0000 0701458 1583262465.50 151.5407 59.9965 32.0000 1.9778 1.9784 417.0013 417.1444 0.0215 -1.0000 -1.0000 0701536 1583262465.60 151.5407 59.9965 32.0000 1.9776 1.9782 417.1093 417.2516 0.0214 -1.0000 -1.0000 0701599 1583262465.70 151.5407 59.9965 32.0000 1.9773 1.9778 417.2319 417.3735 0.0213 -1.0000 -1.0000 0701661 1583262465.80 151.5407 59.9965 32.0000 1.9773 1.9779 417.2966 417.4387 0.0214 -1.0000 -1.0000 0701724 1583262465.90 151.5362 59.9965 32.0000 1.9770 1.9776 417.2989 417.4417 0.0215 -1.0000 -1.0000 0701786 1583262466.00 151.5362 59.9965 32.0000 1.9781 1.9787 417.1816 417.3237 0.0213 -1.0000 -1.0000 0701849 1583262466.10 151.5362 59.9965 32.0000 1.9785 1.9791 417.0178 417.1597 0.0214 -1.0000 -1.0000 0701927 1583262466.20 151.5362 59.9965 32.0000 1.9777 1.9783 417.1450 417.2873 0.0214 -1.0000 -1.0000 0701989 1583262466.30 151.5362 59.9965 32.0000 1.9776 1.9781 417.1291 417.2715 0.0214 -1.0000 -1.0000 0702161 1583262466.40 151.5364 59.9965 32.0000 1.9775 1.9780 417.3138 417.4578 0.0216 -1.0000 -1.0000 0702255 1583262466.50 151.5468 59.9965 32.0000 1.9777 1.9782 417.1749 417.3181 0.0214 -1.0000 -1.0000 0702317 1583262466.60 151.5468 59.9965 32.0000 1.9794 1.9800 417.1011 417.2424 0.0213 -1.0000 -1.0000 0702380 1583262466.70 151.5468 59.9965 32.0000 1.9783 1.9788 417.0754 417.2169 0.0213 -1.0000 -1.0000 0702458 1583262466.80 151.5468 59.9965 32.0000 1.9778 1.9783 417.2252 417.3680 0.0214 -1.0000 -1.0000 0703146 1583262466.90 151.5468 59.9965 32.0000 1.9773 1.9779 417.3623 417.5058 0.0215 -1.0000 -1.0000 0703208 1583262467.00 151.5489 59.9965 32.0000 1.9777 1.9782 417.2598 417.4021 0.0214 -1.0000 -1.0000 0703271 1583262467.10 151.5489 59.9965 32.0000 1.9780 1.9786 417.1049 417.2467 0.0213 -1.0000 -1.0000 0703349 1583262467.20 151.5489 59.9965 32.0000 1.9775 1.9780 417.1010 417.2422 0.0214 -1.0000 -1.0000 0703427 1583262467.30 151.5489 59.9965 32.0000 1.9787 1.9792 417.2971 417.4400 0.0214 -1.0000 -1.0000 0703490 1583262467.40 151.5489 59.9965 32.0000 1.9773 1.9779 417.4165 417.5590 0.0214 -1.0000 -1.0000 0703583 1583262467.50 151.4767 59.9965 32.0000 1.9775 1.9780 417.3443 417.4864 0.0214 -1.0000 -1.0000 0703661 1583262467.60 151.4189 59.9965 32.0000 1.9772 1.9777 417.2208 417.3628 0.0213 -1.0000 -1.0000 0703724 1583262467.70 151.4189 59.9965 32.0000 1.9779 1.9784 417.0361 417.1785 0.0215 -1.0000 -1.0000 0703786 1583262467.80 151.4189 59.9965 32.0000 1.9781 1.9786 417.2066 417.3493 0.0214 -1.0000 -1.0000 0703849 1583262467.90 151.4189 59.9965 32.0000 1.9771 1.9777 417.2699 417.4119 0.0214 -1.0000 -1.0000 0704114 1583262468.00 151.4189 59.9965 32.0000 1.9781 1.9786 417.2819 417.4245 0.0214 -1.0000 -1.0000 0704161 1583262468.10 151.4463 59.9965 32.0000 1.9783 1.9789 417.2724 417.4145 0.0213 -1.0000 -1.0000 0704239 1583262468.20 151.4463 59.9965 32.0000 1.9789 1.9794 417.1189 417.2603 0.0213 -1.0000 -1.0000 0704302 1583262468.30 151.4463 59.9965 32.0000 1.9785 1.9790 417.0967 417.2386 0.0213 -1.0000 -1.0000 0704364 1583262468.40 151.4463 59.9965 32.0000 1.9780 1.9786 417.1089 417.2515 0.0215 -1.0000 -1.0000 0704443 1583262468.50 151.4463 59.9965 32.0000 1.9782 1.9787 417.1763 417.3182 0.0213 -1.0000 -1.0000 0704505 1583262468.60 151.5821 59.9965 32.0000 1.9775 1.9780 417.3084 417.4501 0.0213 -1.0000 -1.0000 0704567 1583262468.70 151.5821 59.9965 32.0000 1.9777 1.9783 417.3048 417.4468 0.0214 -1.0000 -1.0000 0704630 1583262468.80 151.5821 59.9965 32.0000 1.9783 1.9788 417.1276 417.2693 0.0213 -1.0000 -1.0000 0704693 1583262468.90 151.5821 59.9965 32.0000 1.9783 1.9788 417.1367 417.2780 0.0212 -1.0000 -1.0000 0705083 1583262469.00 151.5821 59.9965 32.0000 1.9784 1.9790 417.0800 417.2214 0.0213 -1.0000 -1.0000 0705162 1583262469.10 151.5849 59.9965 32.0000 1.9777 1.9782 417.2062 417.3475 0.0213 -1.0000 -1.0000 0705224 1583262469.20 151.5989 59.9965 32.0000 1.9774 1.9780 417.2194 417.3616 0.0214 -1.0000 -1.0000 0705287 1583262469.30 151.5989 59.9965 32.0000 1.9777 1.9782 417.2784 417.4209 0.0215 -1.0000 -1.0000 0705349 1583262469.40 151.5989 59.9965 32.0000 1.9779 1.9785 417.3843 417.5255 0.0212 -1.0000 -1.0000 0706239 1583262469.50 151.5989 59.9965 32.0000 1.9788 1.9794 417.1889 417.3310 0.0214 -1.0000 -1.0000 0706317 1583262469.60 151.5989 59.9965 32.0000 1.9787 1.9793 417.0927 417.2347 0.0213 -1.0000 -1.0000 0706380 1583262469.70 151.5935 59.9965 32.0000 1.9778 1.9784 417.0592 417.2012 0.0214 -1.0000 -1.0000 0706443 1583262469.80 151.5059 59.9964 32.0000 1.9775 1.9780 417.2090 417.3513 0.0214 -1.0000 -1.0000 0706505 1583262469.90 151.5059 59.9964 32.0000 1.9777 1.9782 417.2223 417.3643 0.0214 -1.0000 -1.0000 0706583 1583262470.00 151.5059 59.9964 32.0000 1.9781 1.9786 417.1202 417.2627 0.0214 -1.0000 -1.0000 0706646 1583262470.10 151.5059 59.9964 32.0000 1.9781 1.9787 417.0671 417.2110 0.0218 -1.0000 -1.0000 0706724 1583262470.20 151.5059 59.9964 32.0000 1.9779 1.9784 417.1351 417.2775 0.0214 -1.0000 -1.0000 0706787 1583262470.30 151.4607 59.9964 32.0000 1.9776 1.9782 417.3232 417.4657 0.0214 -1.0000 -1.0000 0706849 1583262470.40 151.4598 59.9964 32.0000 1.9777 1.9782 417.3098 417.4507 0.0211 -1.0000 -1.0000 0706927 1583262470.50 151.4598 59.9964 32.0000 1.9788 1.9794 417.2488 417.3905 0.0214 -1.0000 -1.0000 0706990 1583262470.60 151.4598 59.9964 32.0000 1.9772 1.9778 417.2214 417.3639 0.0214 -1.0000 -1.0000 0707052 1583262470.70 151.4598 59.9964 32.0000 1.9794 1.9799 417.2305 417.3728 0.0214 -1.0000 -1.0000 0707130 1583262470.80 151.5266 59.9964 32.0000 1.9784 1.9790 417.1347 417.2765 0.0213 -1.0000 -1.0000 0707193 1583262470.90 151.5875 59.9964 32.0000 1.9775 1.9780 417.2137 417.3559 0.0215 -1.0000 -1.0000 0707255 1583262471.00 151.5875 59.9964 32.0000 1.9777 1.9782 417.2859 417.4285 0.0214 -1.0000 -1.0000 0707349 1583262471.10 151.5875 59.9964 32.0000 1.9780 1.9786 417.2231 417.3645 0.0213 -1.0000 -1.0000 0707411 1583262471.20 151.5875 59.9964 32.0000 1.9782 1.9787 417.2744 417.4166 0.0214 -1.0000 -1.0000 0707490 1583262471.30 151.5875 59.9964 32.0000 1.9789 1.9795 417.1161 417.2582 0.0214 -1.0000 -1.0000 0707536 1583262471.40 151.5875 59.9964 32.0000 1.9782 1.9788 417.1422 417.2841 0.0214 -1.0000 -1.0000 0707614 1583262471.50 151.5875 59.9964 32.0000 1.9781 1.9786 417.2372 417.3788 0.0213 -1.0000 -1.0000 0707849 1583262471.60 151.5875 59.9964 32.0000 1.9776 1.9781 417.3093 417.4518 0.0214 -1.0000 -1.0000 0707911 1583262471.70 151.5875 59.9964 32.0000 1.9778 1.9784 417.3144 417.4567 0.0214 -1.0000 -1.0000 0707974 1583262471.80 151.5875 59.9964 32.0000 1.9778 1.9784 417.2472 417.3888 0.0213 -1.0000 -1.0000 0708052 1583262471.90 151.5310 59.9964 32.0000 1.9780 1.9785 417.0274 417.1700 0.0214 -1.0000 -1.0000 0708114 1583262472.00 151.5202 59.9964 32.0000 1.9784 1.9790 417.0762 417.2183 0.0213 -1.0000 -1.0000 0708177 1583262472.10 151.5202 59.9964 32.0000 1.9777 1.9783 417.0711 417.2120 0.0212 -1.0000 -1.0000 0708255 1583262472.20 151.5202 59.9964 32.0000 1.9773 1.9779 417.1609 417.3027 0.0214 -1.0000 -1.0000 0708317 1583262472.30 151.5202 59.9964 32.0000 1.9783 1.9788 417.2194 417.3620 0.0214 -1.0000 -1.0000 0708380 1583262472.40 151.5202 59.9964 32.0000 1.9783 1.9789 417.1913 417.3335 0.0214 -1.0000 -1.0000 0708443 1583262472.50 151.5760 59.9964 32.0000 1.9783 1.9788 417.1398 417.2818 0.0213 -1.0000 -1.0000 0709177 1583262472.60 151.5760 59.9964 32.0000 1.9779 1.9785 417.2150 417.3570 0.0213 -1.0000 -1.0000 0709240 1583262472.70 151.5760 59.9964 32.0000 1.9776 1.9782 417.2631 417.4054 0.0214 -1.0000 -1.0000 0709302 1583262472.80 151.5760 59.9964 32.0000 1.9773 1.9779 417.3681 417.5104 0.0214 -1.0000 -1.0000 0709364 1583262472.90 151.5760 59.9964 32.0000 1.9776 1.9782 417.2552 417.3973 0.0214 -1.0000 -1.0000 0709443 1583262473.00 151.5563 59.9964 32.0000 1.9779 1.9784 417.1498 417.2919 0.0214 -1.0000 -1.0000 0709630 1583262473.10 151.5342 59.9964 32.0000 1.9774 1.9780 417.0756 417.2179 0.0215 -1.0000 -1.0000 0709693 1583262473.20 151.5342 59.9964 32.0000 1.9774 1.9780 417.1687 417.3108 0.0213 -1.0000 -1.0000 0709771 1583262473.30 151.5342 59.9964 32.0000 1.9773 1.9779 417.3514 417.4923 0.0212 -1.0000 -1.0000 0709833 1583262473.40 151.5342 59.9964 32.0000 1.9778 1.9783 417.2164 417.3583 0.0214 -1.0000 -1.0000 0709896 1583262473.50 151.5342 59.9964 32.0000 1.9789 1.9794 417.0899 417.2325 0.0214 -1.0000 -1.0000 0709974 1583262473.60 151.4474 59.9964 32.0000 1.9778 1.9783 417.1273 417.2694 0.0214 -1.0000 -1.0000 0710052 1583262473.70 151.4474 59.9964 32.0000 1.9778 1.9783 417.1302 417.2723 0.0214 -1.0000 -1.0000 0710114 1583262473.80 151.4474 59.9964 32.0000 1.9774 1.9779 417.3190 417.4613 0.0214 -1.0000 -1.0000 0710177 1583262473.90 151.4474 59.9964 32.0000 1.9773 1.9779 417.2945 417.4369 0.0214 -1.0000 -1.0000 0710239 1583262474.00 151.4474 59.9964 32.0000 1.9781 1.9787 417.2215 417.3635 0.0214 -1.0000 -1.0000 0710317 1583262474.10 151.4719 59.9969 32.0000 1.9784 1.9790 417.1238 417.2655 0.0213 -1.0000 -1.0000 0710396 1583262474.20 151.4719 59.9969 32.0000 1.9784 1.9790 417.1009 417.2435 0.0215 -1.0000 -1.0000 0710458 1583262474.30 151.4719 59.9969 32.0000 1.9775 1.9781 417.2899 417.4325 0.0213 -1.0000 -1.0000 0710521 1583262474.40 151.4719 59.9969 32.0000 1.9771 1.9777 417.2899 417.4311 0.0213 -1.0000 -1.0000 0710583 1583262474.50 151.4719 59.9969 32.0000 1.9777 1.9783 417.3105 417.4532 0.0215 -1.0000 -1.0000 0710646 1583262474.60 151.4719 59.9969 32.0000 1.9779 1.9785 417.0926 417.2353 0.0214 -1.0000 -1.0000 0710708 1583262474.70 151.4719 59.9969 32.0000 1.9780 1.9786 417.0352 417.1772 0.0213 -1.0000 -1.0000 0710787 1583262474.80 151.4719 59.9969 32.0000 1.9781 1.9786 417.1983 417.3395 0.0212 -1.0000 -1.0000 0710849 1583262474.90 151.4719 59.9969 32.0000 1.9776 1.9782 417.1967 417.3390 0.0214 -1.0000 -1.0000 0710911 1583262475.00 151.4719 59.9969 32.0000 1.9772 1.9778 417.3304 417.4721 0.0213 -1.0000 -1.0000 0710990 1583262475.10 151.4719 59.9969 32.0000 1.9779 1.9784 417.2904 417.4320 0.0213 -1.0000 -1.0000 0711162 1583262475.20 151.5688 59.9969 32.0000 1.9792 1.9798 417.2211 417.3624 0.0213 -1.0000 -1.0000 0711240 1583262475.30 151.5688 59.9969 32.0000 1.9787 1.9793 417.1062 417.2487 0.0214 -1.0000 -1.0000 0711302 1583262475.40 151.5688 59.9969 32.0000 1.9781 1.9786 417.1848 417.3270 0.0213 -1.0000 -1.0000 0711364 1583262475.50 151.5688 59.9969 32.0000 1.9775 1.9780 417.3596 417.5023 0.0215 -1.0000 -1.0000 0711443 1583262475.60 151.5688 59.9969 32.0000 1.9775 1.9780 417.3848 417.5277 0.0214 -1.0000 -1.0000 0711943 1583262475.70 151.5647 59.9969 32.0000 1.9777 1.9782 417.2528 417.3948 0.0214 -1.0000 -1.0000 0712005 1583262475.80 151.5430 59.9969 32.0000 1.9777 1.9783 417.0735 417.2160 0.0215 -1.0000 -1.0000 0712083 1583262475.90 151.5430 59.9969 32.0000 1.9779 1.9784 417.0522 417.1938 0.0214 -1.0000 -1.0000 0712146 1583262476.00 151.5430 59.9969 32.0000 1.9776 1.9782 417.1375 417.2800 0.0214 -1.0000 -1.0000 0712208 1583262476.10 151.5430 59.9969 32.0000 1.9769 1.9775 417.2701 417.4120 0.0213 -1.0000 -1.0000 0712443 1583262476.20 151.5430 59.9969 32.0000 1.9776 1.9782 417.3282 417.4709 0.0214 -1.0000 -1.0000 0712505 1583262476.30 151.5430 59.9969 32.0000 1.9775 1.9781 417.3411 417.4827 0.0213 -1.0000 -1.0000 0712567 1583262476.40 151.5329 59.9969 32.0000 1.9781 1.9787 417.2309 417.3731 0.0214 -1.0000 -1.0000 0712646 1583262476.50 151.5329 59.9969 32.0000 1.9781 1.9787 417.1297 417.2708 0.0212 -1.0000 -1.0000 0712724 1583262476.60 151.5329 59.9969 32.0000 1.9784 1.9789 417.1423 417.2841 0.0213 -1.0000 -1.0000 0712896 1583262476.70 151.5329 59.9969 32.0000 1.9781 1.9786 417.1246 417.2667 0.0214 -1.0000 -1.0000 0712974 1583262476.80 151.5329 59.9969 32.0000 1.9776 1.9782 417.2874 417.4304 0.0215 -1.0000 -1.0000 0713036 1583262476.90 151.4411 59.9969 32.0000 1.9778 1.9784 417.1464 417.2883 0.0214 -1.0000 -1.0000 0713099 1583262477.00 151.4411 59.9969 32.0000 1.9784 1.9789 417.1303 417.2724 0.0213 -1.0000 -1.0000 0713162 1583262477.10 151.4411 59.9969 32.0000 1.9775 1.9780 417.0853 417.2270 0.0213 -1.0000 -1.0000 0713396 1583262477.20 151.4411 59.9969 32.0000 1.9770 1.9776 417.2077 417.3494 0.0213 -1.0000 -1.0000 0713474 1583262477.30 151.4411 59.9969 32.0000 1.9777 1.9782 417.3325 417.4744 0.0214 -1.0000 -1.0000 0713536 1583262477.40 151.4411 59.9969 32.0000 1.9780 1.9786 417.2907 417.4331 0.0214 -1.0000 -1.0000 0713599 1583262477.50 151.5261 59.9969 32.0000 1.9781 1.9787 417.3258 417.4690 0.0215 -1.0000 -1.0000 0713661 1583262477.60 151.5261 59.9969 32.0000 1.9787 1.9793 417.0583 417.2001 0.0213 -1.0000 -1.0000 0713864 1583262477.70 151.5261 59.9969 32.0000 1.9778 1.9783 417.2112 417.3532 0.0214 -1.0000 -1.0000 0713927 1583262477.80 151.5261 59.9969 32.0000 1.9777 1.9783 417.2908 417.4326 0.0213 -1.0000 -1.0000 0713989 1583262477.90 151.5261 59.9969 32.0000 1.9778 1.9784 417.3053 417.4467 0.0213 -1.0000 -1.0000 0714052 1583262478.00 151.4729 59.9969 32.0000 1.9778 1.9783 417.1731 417.3147 0.0214 -1.0000 -1.0000 0714114 1583262478.10 151.4729 59.9969 32.0000 1.9790 1.9796 417.0960 417.2383 0.0214 -1.0000 -1.0000 0714614 1583262478.20 151.4729 59.9969 32.0000 1.9788 1.9794 417.2225 417.3643 0.0214 -1.0000 -1.0000 0714677 1583262478.30 151.4729 59.9969 32.0000 1.9785 1.9790 417.2893 417.4322 0.0215 -1.0000 -1.0000 0714740 1583262478.40 151.4729 59.9969 32.0000 1.9779 1.9785 417.3467 417.4890 0.0213 -1.0000 -1.0000 0714817 1583262478.50 151.4968 59.9969 32.0000 1.9775 1.9780 417.3631 417.5053 0.0213 -1.0000 -1.0000 0714880 1583262478.60 151.5049 59.9969 32.0000 1.9779 1.9785 417.2346 417.3762 0.0213 -1.0000 -1.0000 0714943 1583262478.70 151.5049 59.9969 32.0000 1.9787 1.9793 417.1634 417.3049 0.0213 -1.0000 -1.0000 0715130 1583262478.80 151.5049 59.9969 32.0000 1.9791 1.9797 417.0446 417.1874 0.0215 -1.0000 -1.0000 0715193 1583262478.90 151.5049 59.9969 32.0000 1.9785 1.9791 417.1937 417.3361 0.0214 -1.0000 -1.0000 0715255 1583262479.00 151.5049 59.9969 32.0000 1.9783 1.9788 417.2533 417.3955 0.0214 -1.0000 -1.0000 0715333 1583262479.10 151.5285 59.9969 32.0000 1.9780 1.9786 417.2954 417.4384 0.0215 -1.0000 -1.0000 0715380 1583262479.20 151.5332 59.9969 32.0000 1.9779 1.9785 417.0781 417.2200 0.0214 -1.0000 -1.0000 0715614 1583262479.30 151.5332 59.9969 32.0000 1.9789 1.9795 416.9572 417.0996 0.0214 -1.0000 -1.0000 0715677 1583262479.40 151.5332 59.9969 32.0000 1.9788 1.9793 417.0240 417.1658 0.0213 -1.0000 -1.0000 0715739 1583262479.50 151.5332 59.9969 32.0000 1.9787 1.9793 417.1327 417.2752 0.0213 -1.0000 -1.0000 0715802 1583262479.60 151.5332 59.9969 32.0000 1.9776 1.9781 417.2704 417.4119 0.0214 -1.0000 -1.0000 0715864 1583262479.70 151.6251 59.9962 32.0000 1.9781 1.9787 417.2507 417.3926 0.0213 -1.0000 -1.0000 0715927 1583262479.80 151.6251 59.9962 32.0000 1.9785 1.9790 417.1201 417.2630 0.0215 -1.0000 -1.0000 0716005 1583262479.90 151.6251 59.9962 32.0000 1.9786 1.9791 417.0856 417.2275 0.0213 -1.0000 -1.0000 0716067 1583262480.00 151.6251 59.9962 32.0000 1.9787 1.9792 417.2228 417.3644 0.0213 -1.0000 -1.0000 0716130 1583262480.10 151.6251 59.9962 32.0000 1.9780 1.9786 417.2299 417.3722 0.0214 -1.0000 -1.0000 0716208 1583262480.20 151.6047 59.9962 32.0000 1.9777 1.9783 417.2710 417.4131 0.0214 -1.0000 -1.0000 0716271 1583262480.30 151.5822 59.9962 32.0000 1.9771 1.9776 417.2097 417.3522 0.0214 -1.0000 -1.0000 0716333 1583262480.40 151.5822 59.9962 32.0000 1.9787 1.9793 417.1007 417.2429 0.0214 -1.0000 -1.0000 0716396 1583262480.50 151.5822 59.9962 32.0000 1.9793 1.9798 417.0463 417.1874 0.0212 -1.0000 -1.0000 0716458 1583262480.60 151.5822 59.9962 32.0000 1.9780 1.9786 417.1935 417.3351 0.0214 -1.0000 -1.0000 0716521 1583262480.70 151.5822 59.9962 32.0000 1.9774 1.9780 417.1630 417.3047 0.0213 -1.0000 -1.0000 0717224 1583262480.80 151.5612 59.9962 32.0000 1.9773 1.9779 417.2550 417.3974 0.0214 -1.0000 -1.0000 0717287 1583262480.90 151.5612 59.9962 32.0000 1.9779 1.9785 417.0967 417.2380 0.0213 -1.0000 -1.0000 0717349 1583262481.00 151.5612 59.9962 32.0000 1.9786 1.9792 417.1247 417.2668 0.0214 -1.0000 -1.0000 0717427 1583262481.10 151.5612 59.9962 32.0000 1.9783 1.9788 417.1054 417.2470 0.0213 -1.0000 -1.0000 0717490 1583262481.20 151.5612 59.9962 32.0000 1.9781 1.9786 417.0770 417.2190 0.0214 -1.0000 -1.0000 0717568 1583262481.30 151.5612 59.9962 32.0000 1.9784 1.9790 417.1052 417.2468 0.0213 -1.0000 -1.0000 0717630 1583262481.40 151.5612 59.9962 32.0000 1.9773 1.9778 417.2127 417.3545 0.0213 -1.0000 -1.0000 0717693 1583262481.50 151.5612 59.9962 32.0000 1.9779 1.9785 417.1832 417.3253 0.0213 -1.0000 -1.0000 0717755 1583262481.60 151.5195 59.9962 32.0000 1.9787 1.9793 417.0723 417.2135 0.0213 -1.0000 -1.0000 0717817 1583262481.70 151.5195 59.9962 32.0000 1.9782 1.9788 417.1133 417.2549 0.0213 -1.0000 -1.0000 0717880 1583262481.80 151.5195 59.9962 32.0000 1.9776 1.9781 417.2872 417.4287 0.0213 -1.0000 -1.0000 0717958 1583262481.90 151.4649 59.9962 32.0000 1.9779 1.9784 417.3504 417.4922 0.0213 -1.0000 -1.0000 0718021 1583262482.00 151.4529 59.9962 32.0000 1.9776 1.9781 417.3019 417.4435 0.0213 -1.0000 -1.0000 0718083 1583262482.10 151.4529 59.9962 32.0000 1.9782 1.9787 417.1779 417.3195 0.0213 -1.0000 -1.0000 0718161 1583262482.20 151.4529 59.9962 32.0000 1.9780 1.9785 417.0941 417.2359 0.0214 -1.0000 -1.0000 0718224 1583262482.30 151.4529 59.9962 32.0000 1.9787 1.9792 417.1380 417.2803 0.0214 -1.0000 -1.0000 0718286 1583262482.40 151.4529 59.9962 32.0000 1.9778 1.9784 417.2966 417.4391 0.0214 -1.0000 -1.0000 0718349 1583262482.50 151.4529 59.9962 32.0000 1.9778 1.9783 417.2946 417.4362 0.0213 -1.0000 -1.0000 0718411 1583262482.60 151.4529 59.9962 32.0000 1.9774 1.9779 417.2950 417.4370 0.0214 -1.0000 -1.0000 0718474 1583262482.70 151.4529 59.9962 32.0000 1.9791 1.9797 417.0687 417.2108 0.0214 -1.0000 -1.0000 0718552 1583262482.80 151.4529 59.9962 32.0000 1.9782 1.9788 417.0966 417.2391 0.0214 -1.0000 -1.0000 0718646 1583262482.90 151.4529 59.9962 32.0000 1.9777 1.9782 417.2370 417.3796 0.0213 -1.0000 -1.0000 0718708 1583262483.00 151.4529 59.9962 32.0000 1.9770 1.9776 417.3793 417.5209 0.0212 -1.0000 -1.0000 0718787 1583262483.10 151.4529 59.9962 32.0000 1.9778 1.9784 417.2532 417.3956 0.0214 -1.0000 -1.0000 0718849 1583262483.20 151.4529 59.9962 32.0000 1.9780 1.9785 417.2951 417.4366 0.0213 -1.0000 -1.0000 0718911 1583262483.30 151.4529 59.9962 32.0000 1.9790 1.9795 417.1559 417.2977 0.0213 -1.0000 -1.0000 0719349 1583262483.40 151.4529 59.9962 32.0000 1.9784 1.9790 417.1086 417.2504 0.0214 -1.0000 -1.0000 0719411 1583262483.50 151.4685 59.9962 32.0000 1.9786 1.9791 417.1015 417.2441 0.0214 -1.0000 -1.0000 0719474 1583262483.60 151.5471 59.9962 32.0000 1.9777 1.9782 417.2290 417.3704 0.0213 -1.0000 -1.0000 0719536 1583262483.70 151.5471 59.9962 32.0000 1.9776 1.9782 417.3565 417.4977 0.0212 -1.0000 -1.0000 0719599 1583262483.80 151.5471 59.9962 32.0000 1.9785 1.9790 417.0688 417.2094 0.0212 -1.0000 -1.0000 0720286 1583262483.90 151.5471 59.9962 32.0000 1.9788 1.9793 417.1344 417.2753 0.0212 -1.0000 -1.0000 0720349 1583262484.00 151.5471 59.9962 32.0000 1.9780 1.9785 417.1812 417.3227 0.0214 -1.0000 -1.0000 0720411 1583262484.10 151.5444 59.9962 32.0000 1.9782 1.9788 417.2593 417.4011 0.0213 -1.0000 -1.0000 0720489 1583262484.20 151.5444 59.9962 32.0000 1.9780 1.9786 417.3255 417.4668 0.0213 -1.0000 -1.0000 0720552 1583262484.30 151.5253 59.9962 32.0000 1.9780 1.9785 417.2264 417.3683 0.0214 -1.0000 -1.0000 0720614 1583262484.40 151.5706 59.9962 32.0000 1.9785 1.9790 417.0035 417.1456 0.0214 -1.0000 -1.0000 0720677 1583262484.50 151.5706 59.9962 32.0000 1.9782 1.9788 417.0954 417.2376 0.0213 -1.0000 -1.0000 0720740 1583262484.60 151.5468 59.9970 32.0000 1.9778 1.9783 417.2867 417.4278 0.0212 -1.0000 -1.0000 0720802 1583262484.70 151.5460 59.9971 32.0000 1.9772 1.9777 417.2663 417.4084 0.0214 -1.0000 -1.0000 0720880 1583262484.80 151.5460 59.9971 32.0000 1.9777 1.9782 417.3284 417.4699 0.0213 -1.0000 -1.0000 0720943 1583262484.90 151.5460 59.9971 32.0000 1.9777 1.9783 417.2856 417.4272 0.0213 -1.0000 -1.0000 0721177 1583262485.00 151.5460 59.9971 32.0000 1.9785 1.9790 417.0849 417.2272 0.0214 -1.0000 -1.0000 0721255 1583262485.10 151.5460 59.9971 32.0000 1.9778 1.9783 417.1108 417.2517 0.0212 -1.0000 -1.0000 0721317 1583262485.20 151.5804 59.9971 32.0000 1.9773 1.9779 417.2443 417.3857 0.0213 -1.0000 -1.0000 0721380 1583262485.30 151.5804 59.9971 32.0000 1.9772 1.9778 417.1780 417.3197 0.0213 -1.0000 -1.0000 0721443 1583262485.40 151.5804 59.9971 32.0000 1.9789 1.9794 417.1461 417.2878 0.0214 -1.0000 -1.0000 0721505 1583262485.50 151.5804 59.9971 32.0000 1.9784 1.9789 417.0797 417.2213 0.0213 -1.0000 -1.0000 0721583 1583262485.60 151.5804 59.9971 32.0000 1.9781 1.9786 417.0974 417.2381 0.0212 -1.0000 -1.0000 0721646 1583262485.70 151.5001 59.9971 32.0000 1.9778 1.9784 417.2667 417.4084 0.0213 -1.0000 -1.0000 0721708 1583262485.80 151.5001 59.9971 32.0000 1.9771 1.9776 417.2980 417.4409 0.0214 -1.0000 -1.0000 0721786 1583262485.90 151.5001 59.9971 32.0000 1.9773 1.9778 417.2760 417.4170 0.0213 -1.0000 -1.0000 0722114 1583262486.00 151.5001 59.9971 32.0000 1.9775 1.9781 417.1752 417.3167 0.0212 -1.0000 -1.0000 0722177 1583262486.10 151.5001 59.9971 32.0000 1.9782 1.9788 417.0783 417.2197 0.0213 -1.0000 -1.0000 0722239 1583262486.20 151.4755 59.9971 32.0000 1.9783 1.9788 417.2284 417.3706 0.0213 -1.0000 -1.0000 0722302 1583262486.30 151.4492 59.9971 32.0000 1.9781 1.9786 417.3139 417.4554 0.0213 -1.0000 -1.0000 0722380 1583262486.40 151.4492 59.9971 32.0000 1.9776 1.9782 417.2729 417.4138 0.0211 -1.0000 -1.0000 0722443 1583262486.50 151.4492 59.9971 32.0000 1.9781 1.9786 417.1161 417.2567 0.0212 -1.0000 -1.0000 0722505 1583262486.60 151.4492 59.9971 32.0000 1.9782 1.9787 417.1757 417.3171 0.0213 -1.0000 -1.0000 0722567 1583262486.70 151.4492 59.9971 32.0000 1.9791 1.9797 417.1191 417.2603 0.0212 -1.0000 -1.0000 0722646 1583262486.80 151.4492 59.9971 32.0000 1.9779 1.9785 417.2438 417.3846 0.0212 -1.0000 -1.0000 0722708 1583262486.90 151.4492 59.9971 32.0000 1.9778 1.9783 417.3525 417.4930 0.0212 -1.0000 -1.0000 0723146 1583262487.00 151.4492 59.9971 32.0000 1.9777 1.9783 417.3637 417.5059 0.0214 -1.0000 -1.0000 0723224 1583262487.10 151.4492 59.9971 32.0000 1.9775 1.9781 417.2542 417.3947 0.0211 -1.0000 -1.0000 0723287 1583262487.20 151.4492 59.9971 32.0000 1.9785 1.9791 417.1612 417.3024 0.0213 -1.0000 -1.0000 0723380 1583262487.30 151.4946 59.9971 32.0000 1.9785 1.9790 417.1714 417.3133 0.0214 -1.0000 -1.0000 0723443 1583262487.40 151.5000 59.9971 32.0000 1.9780 1.9786 417.2164 417.3590 0.0215 -1.0000 -1.0000 0723505 1583262487.50 151.5000 59.9971 32.0000 1.9775 1.9781 417.3524 417.4958 0.0215 -1.0000 -1.0000 0723568 1583262487.60 151.5000 59.9971 32.0000 1.9780 1.9786 417.2773 417.4190 0.0213 -1.0000 -1.0000 0723630 1583262487.70 151.5000 59.9971 32.0000 1.9784 1.9790 417.1809 417.3223 0.0213 -1.0000 -1.0000 0723693 1583262487.80 151.5000 59.9971 32.0000 1.9784 1.9789 417.1607 417.3027 0.0214 -1.0000 -1.0000 0723771 1583262487.90 151.5311 59.9971 32.0000 1.9780 1.9786 417.0760 417.2175 0.0213 -1.0000 -1.0000 0723833 1583262488.00 151.5311 59.9971 32.0000 1.9780 1.9785 417.1995 417.3412 0.0214 -1.0000 -1.0000 0724130 1583262488.10 151.5311 59.9971 32.0000 1.9774 1.9779 417.3417 417.4839 0.0213 -1.0000 -1.0000 0724193 1583262488.20 151.5311 59.9971 32.0000 1.9779 1.9784 417.2958 417.4370 0.0214 -1.0000 -1.0000 0724255 1583262488.30 151.5311 59.9971 32.0000 1.9775 1.9780 417.2810 417.4235 0.0214 -1.0000 -1.0000 0724317 1583262488.40 151.5249 59.9971 32.0000 1.9777 1.9783 417.2118 417.3535 0.0213 -1.0000 -1.0000 0724396 1583262488.50 151.5249 59.9971 32.0000 1.9776 1.9781 417.2374 417.3785 0.0213 -1.0000 -1.0000 0724864 1583262488.60 151.5249 59.9971 32.0000 1.9774 1.9780 417.2347 417.3776 0.0214 -1.0000 -1.0000 0724958 1583262488.70 151.5249 59.9971 32.0000 1.9774 1.9780 417.3089 417.4502 0.0212 -1.0000 -1.0000 0725036 1583262488.80 151.5249 59.9971 32.0000 1.9777 1.9783 417.2324 417.3747 0.0214 -1.0000 -1.0000 0725099 1583262488.90 151.5295 59.9971 32.0000 1.9777 1.9783 417.0987 417.2409 0.0215 -1.0000 -1.0000 0725162 1583262489.00 151.5442 59.9971 32.0000 1.9781 1.9787 417.0068 417.1495 0.0214 -1.0000 -1.0000 0725224 1583262489.10 151.5442 59.9971 32.0000 1.9772 1.9778 417.0887 417.2303 0.0213 -1.0000 -1.0000 0725286 1583262489.20 151.5442 59.9971 32.0000 1.9774 1.9779 417.2410 417.3822 0.0212 -1.0000 -1.0000 0725364 1583262489.30 151.5442 59.9971 32.0000 1.9772 1.9778 417.3026 417.4446 0.0214 -1.0000 -1.0000 0725427 1583262489.40 151.5442 59.9971 32.0000 1.9773 1.9779 417.2746 417.4170 0.0214 -1.0000 -1.0000 0725490 1583262489.50 151.4826 59.9971 32.0000 1.9774 1.9780 417.1220 417.2638 0.0213 -1.0000 -1.0000 0725568 1583262489.60 151.4826 59.9971 32.0000 1.9772 1.9778 417.1242 417.2656 0.0213 -1.0000 -1.0000 0725630 1583262489.70 151.4826 59.9971 32.0000 1.9775 1.9780 417.1300 417.2718 0.0214 -1.0000 -1.0000 0725693 1583262489.80 151.4826 59.9971 32.0000 1.9774 1.9780 417.1799 417.3209 0.0213 -1.0000 -1.0000 0725755 1583262489.90 151.4826 59.9971 32.0000 1.9778 1.9783 417.2675 417.4096 0.0213 -1.0000 -1.0000 0725817 1583262490.00 151.4770 59.9970 32.0000 1.9773 1.9778 417.2134 417.3557 0.0214 -1.0000 -1.0000 0725911 1583262490.10 151.4420 59.9968 32.0000 1.9771 1.9777 417.1439 417.2862 0.0214 -1.0000 -1.0000 0725989 1583262490.20 151.4420 59.9968 32.0000 1.9780 1.9785 417.0745 417.2163 0.0213 -1.0000 -1.0000 0726052 1583262490.30 151.4420 59.9968 32.0000 1.9779 1.9784 417.0127 417.1547 0.0214 -1.0000 -1.0000 0726114 1583262490.40 151.4420 59.9968 32.0000 1.9773 1.9778 417.2077 417.3495 0.0213 -1.0000 -1.0000 0726193 1583262490.50 151.4420 59.9968 32.0000 1.9775 1.9780 417.3133 417.4544 0.0212 -1.0000 -1.0000 0726724 1583262490.60 151.4420 59.9968 32.0000 1.9783 1.9788 417.2657 417.4071 0.0213 -1.0000 -1.0000 0726787 1583262490.70 151.4155 59.9968 32.0000 1.9788 1.9794 417.1316 417.2734 0.0213 -1.0000 -1.0000 0726927 1583262490.80 151.4155 59.9968 32.0000 1.9783 1.9789 417.0981 417.2397 0.0213 -1.0000 -1.0000 0726990 1583262490.90 151.4155 59.9968 32.0000 1.9771 1.9777 417.2199 417.3615 0.0213 -1.0000 -1.0000 0727052 1583262491.00 151.4155 59.9968 32.0000 1.9771 1.9777 417.3058 417.4464 0.0210 -1.0000 -1.0000 0727193 1583262491.10 151.4155 59.9968 32.0000 1.9776 1.9782 417.3201 417.4617 0.0213 -1.0000 -1.0000 0727255 1583262491.20 151.4308 59.9968 32.0000 1.9778 1.9784 417.0975 417.2379 0.0212 -1.0000 -1.0000 0727317 1583262491.30 151.4613 59.9968 32.0000 1.9785 1.9791 417.1091 417.2505 0.0213 -1.0000 -1.0000 0727380 1583262491.40 151.4613 59.9968 32.0000 1.9779 1.9785 417.0846 417.2256 0.0213 -1.0000 -1.0000 0727443 1583262491.50 151.4613 59.9968 32.0000 1.9776 1.9781 417.2819 417.4238 0.0213 -1.0000 -1.0000 0727521 1583262491.60 151.4613 59.9968 32.0000 1.9785 1.9790 417.3048 417.4463 0.0213 -1.0000 -1.0000 0727692 1583262491.70 151.4613 59.9968 32.0000 1.9789 1.9795 417.2476 417.3892 0.0213 -1.0000 -1.0000 0727755 1583262491.80 151.4858 59.9968 32.0000 1.9793 1.9798 417.1801 417.3207 0.0212 -1.0000 -1.0000 0727833 1583262491.90 151.4858 59.9968 32.0000 1.9783 1.9789 417.3028 417.4442 0.0212 -1.0000 -1.0000 0727896 1583262492.00 151.4858 59.9968 32.0000 1.9775 1.9781 417.2337 417.3745 0.0212 -1.0000 -1.0000 0727958 1583262492.10 151.4858 59.9968 32.0000 1.9780 1.9786 417.3273 417.4681 0.0213 -1.0000 -1.0000 0728161 1583262492.20 151.4858 59.9968 32.0000 1.9781 1.9787 417.1328 417.2738 0.0213 -1.0000 -1.0000 0728224 1583262492.30 151.4819 59.9968 32.0000 1.9786 1.9791 417.0587 417.2003 0.0213 -1.0000 -1.0000 0728286 1583262492.40 151.4806 59.9968 32.0000 1.9785 1.9790 417.0361 417.1782 0.0214 -1.0000 -1.0000 0728349 1583262492.50 151.4806 59.9968 32.0000 1.9779 1.9785 417.0831 417.2251 0.0213 -1.0000 -1.0000 0728411 1583262492.60 151.4806 59.9968 32.0000 1.9780 1.9785 417.2001 417.3413 0.0212 -1.0000 -1.0000 0728708 1583262492.70 151.4806 59.9968 32.0000 1.9776 1.9782 417.3046 417.4457 0.0212 -1.0000 -1.0000 0728786 1583262492.80 151.4806 59.9968 32.0000 1.9781 1.9786 417.1521 417.2936 0.0213 -1.0000 -1.0000 0728833 1583262492.90 151.5009 59.9968 32.0000 1.9783 1.9789 417.1311 417.2723 0.0213 -1.0000 -1.0000 0728896 1583262493.00 151.5009 59.9968 32.0000 1.9785 1.9790 417.2704 417.4112 0.0211 -1.0000 -1.0000 0728974 1583262493.10 151.5009 59.9968 32.0000 1.9772 1.9778 417.3498 417.4913 0.0213 -1.0000 -1.0000 0729162 1583262493.20 151.5009 59.9968 32.0000 1.9776 1.9781 417.1580 417.2990 0.0212 -1.0000 -1.0000 0729224 1583262493.30 151.5009 59.9968 32.0000 1.9785 1.9790 417.1068 417.2479 0.0213 -1.0000 -1.0000 0729287 1583262493.40 151.5268 59.9968 32.0000 1.9780 1.9785 417.1930 417.3346 0.0212 -1.0000 -1.0000 0729349 1583262493.50 151.5379 59.9968 32.0000 1.9772 1.9777 417.2609 417.4029 0.0214 -1.0000 -1.0000 0729427 1583262493.60 151.5379 59.9968 32.0000 1.9766 1.9772 417.1742 417.3158 0.0213 -1.0000 -1.0000 0729661 1583262493.70 151.5379 59.9968 32.0000 1.9773 1.9778 417.2353 417.3768 0.0213 -1.0000 -1.0000 0729724 1583262493.80 151.5379 59.9968 32.0000 1.9779 1.9784 417.1717 417.3133 0.0213 -1.0000 -1.0000 0729802 1583262493.90 151.5387 59.9968 32.0000 1.9783 1.9788 417.0235 417.1659 0.0214 -1.0000 -1.0000 0729864 1583262494.00 151.5612 59.9968 32.0000 1.9777 1.9783 417.1918 417.3337 0.0214 -1.0000 -1.0000 0729927 1583262494.10 151.5612 59.9968 32.0000 1.9775 1.9781 417.1919 417.3343 0.0214 -1.0000 -1.0000 0730396 1583262494.20 151.5612 59.9968 32.0000 1.9776 1.9782 417.1623 417.3037 0.0213 -1.0000 -1.0000 0730458 1583262494.30 151.5612 59.9968 32.0000 1.9780 1.9786 417.1959 417.3375 0.0213 -1.0000 -1.0000 0730521 1583262494.40 151.5612 59.9968 32.0000 1.9784 1.9790 417.0185 417.1598 0.0213 -1.0000 -1.0000 0730599 1583262494.50 151.5351 59.9968 32.0000 1.9780 1.9785 417.0803 417.2223 0.0213 -1.0000 -1.0000 0730661 1583262494.60 151.5351 59.9968 32.0000 1.9770 1.9776 417.2903 417.4326 0.0213 -1.0000 -1.0000 0730849 1583262494.70 151.5351 59.9968 32.0000 1.9770 1.9776 417.3137 417.4553 0.0214 -1.0000 -1.0000 0730927 1583262494.80 151.5351 59.9968 32.0000 1.9780 1.9785 417.3066 417.4478 0.0212 -1.0000 -1.0000 0730990 1583262494.90 151.5351 59.9968 32.0000 1.9786 1.9791 417.2050 417.3462 0.0213 -1.0000 -1.0000 0731052 1583262495.00 151.5337 59.9965 32.0000 1.9787 1.9793 417.1677 417.3095 0.0213 -1.0000 -1.0000 0731114 1583262495.10 151.5302 59.9960 32.0000 1.9779 1.9784 417.2164 417.3573 0.0212 -1.0000 -1.0000 0731177 1583262495.20 151.5302 59.9960 32.0000 1.9777 1.9782 417.3728 417.5142 0.0212 -1.0000 -1.0000 0731396 1583262495.30 151.5302 59.9960 32.0000 1.9774 1.9779 417.3128 417.4536 0.0213 -1.0000 -1.0000 0731458 1583262495.40 151.5302 59.9960 32.0000 1.9786 1.9791 417.1243 417.2665 0.0214 -1.0000 -1.0000 0731521 1583262495.50 151.5302 59.9960 32.0000 1.9778 1.9784 417.1114 417.2526 0.0212 -1.0000 -1.0000 0731599 1583262495.60 151.4578 59.9960 32.0000 1.9772 1.9778 417.2248 417.3664 0.0212 -1.0000 -1.0000 0731661 1583262495.70 151.4578 59.9960 32.0000 1.9771 1.9777 417.2486 417.3908 0.0213 -1.0000 -1.0000 0731880 1583262495.80 151.4578 59.9960 32.0000 1.9778 1.9784 417.2891 417.4314 0.0214 -1.0000 -1.0000 0731958 1583262495.90 151.4578 59.9960 32.0000 1.9785 1.9790 417.2810 417.4221 0.0212 -1.0000 -1.0000 0732021 1583262496.00 151.4578 59.9960 32.0000 1.9788 1.9793 417.1453 417.2861 0.0213 -1.0000 -1.0000 0732083 1583262496.10 151.4578 59.9960 32.0000 1.9774 1.9780 417.1638 417.3048 0.0211 -1.0000 -1.0000 0732161 1583262496.20 151.4681 59.9960 32.0000 1.9777 1.9782 417.2800 417.4211 0.0213 -1.0000 -1.0000 0732630 1583262496.30 151.4812 59.9960 32.0000 1.9777 1.9782 417.3904 417.5311 0.0212 -1.0000 -1.0000 0732692 1583262496.40 151.4812 59.9960 32.0000 1.9784 1.9790 417.3213 417.4622 0.0211 -1.0000 -1.0000 0732771 1583262496.50 151.4812 59.9960 32.0000 1.9785 1.9791 417.2719 417.4123 0.0211 -1.0000 -1.0000 0732833 1583262496.60 151.4812 59.9960 32.0000 1.9779 1.9785 417.1540 417.2958 0.0214 -1.0000 -1.0000 0732896 1583262496.70 151.4812 59.9960 32.0000 1.9782 1.9788 417.3294 417.4711 0.0213 -1.0000 -1.0000 0732974 1583262496.80 151.4391 59.9960 32.0000 1.9773 1.9779 417.3841 417.5259 0.0213 -1.0000 -1.0000 0733036 1583262496.90 151.4391 59.9960 32.0000 1.9779 1.9785 417.3425 417.4838 0.0212 -1.0000 -1.0000 0733099 1583262497.00 151.4391 59.9960 32.0000 1.9784 1.9789 417.2882 417.4294 0.0213 -1.0000 -1.0000 0733177 1583262497.10 151.4391 59.9960 32.0000 1.9783 1.9789 417.1836 417.3251 0.0212 -1.0000 -1.0000 0733240 1583262497.20 151.4391 59.9960 32.0000 1.9788 1.9794 417.2494 417.3902 0.0212 -1.0000 -1.0000 0733302 1583262497.30 151.5710 59.9960 32.0000 1.9776 1.9782 417.2572 417.3978 0.0212 -1.0000 -1.0000 0733365 1583262497.40 151.5836 59.9960 32.0000 1.9781 1.9787 417.3472 417.4883 0.0212 -1.0000 -1.0000 0733427 1583262497.50 151.5836 59.9960 32.0000 1.9778 1.9783 417.3332 417.4738 0.0211 -1.0000 -1.0000 0733505 1583262497.60 151.5836 59.9960 32.0000 1.9786 1.9791 417.1241 417.2644 0.0211 -1.0000 -1.0000 0733583 1583262497.70 151.5836 59.9960 32.0000 1.9781 1.9787 417.2801 417.4207 0.0211 -1.0000 -1.0000 0733864 1583262497.80 151.5836 59.9960 32.0000 1.9770 1.9775 417.4062 417.5464 0.0211 -1.0000 -1.0000 0733927 1583262497.90 151.6007 59.9960 32.0000 1.9767 1.9772 417.3346 417.4754 0.0212 -1.0000 -1.0000 0733989 1583262498.00 151.6007 59.9960 32.0000 1.9783 1.9789 417.2374 417.3780 0.0212 -1.0000 -1.0000 0734052 1583262498.10 151.6007 59.9960 32.0000 1.9790 1.9796 417.1092 417.2504 0.0212 -1.0000 -1.0000 0734130 1583262498.20 151.6007 59.9960 32.0000 1.9777 1.9782 417.1777 417.3188 0.0213 -1.0000 -1.0000 0734364 1583262498.30 151.6007 59.9960 32.0000 1.9774 1.9780 417.2472 417.3888 0.0213 -1.0000 -1.0000 0734427 1583262498.40 151.5910 59.9960 32.0000 1.9764 1.9770 417.2638 417.4049 0.0212 -1.0000 -1.0000 0734489 1583262498.50 151.5884 59.9960 32.0000 1.9771 1.9777 417.3155 417.4565 0.0213 -1.0000 -1.0000 0734567 1583262498.60 151.5884 59.9960 32.0000 1.9782 1.9787 417.2402 417.3809 0.0211 -1.0000 -1.0000 0734630 1583262498.70 151.5884 59.9960 32.0000 1.9785 1.9790 417.1017 417.2427 0.0212 -1.0000 -1.0000 0735068 1583262498.80 151.5884 59.9960 32.0000 1.9788 1.9793 417.2220 417.3633 0.0212 -1.0000 -1.0000 0735130 1583262498.90 151.5884 59.9960 32.0000 1.9776 1.9781 417.3568 417.4986 0.0214 -1.0000 -1.0000 0735192 1583262499.00 151.5885 59.9960 32.0000 1.9772 1.9777 417.3282 417.4701 0.0213 -1.0000 -1.0000 0735255 1583262499.10 151.5885 59.9960 32.0000 1.9781 1.9787 417.1744 417.3156 0.0213 -1.0000 -1.0000 0735333 1583262499.20 151.5885 59.9960 32.0000 1.9790 1.9795 417.0770 417.2183 0.0212 -1.0000 -1.0000 0735411 1583262499.30 151.5885 59.9960 32.0000 1.9780 1.9785 417.1852 417.3250 0.0210 -1.0000 -1.0000 0735599 1583262499.40 151.5885 59.9960 32.0000 1.9776 1.9782 417.2174 417.3587 0.0212 -1.0000 -1.0000 0735661 1583262499.50 151.4653 59.9960 32.0000 1.9777 1.9782 417.2544 417.3951 0.0211 -1.0000 -1.0000 0735724 1583262499.60 151.4653 59.9960 32.0000 1.9778 1.9784 417.1616 417.3021 0.0212 -1.0000 -1.0000 0735786 1583262499.70 151.4653 59.9960 32.0000 1.9784 1.9790 417.1417 417.2837 0.0213 -1.0000 -1.0000 0735864 1583262499.80 151.4653 59.9960 32.0000 1.9786 1.9791 417.1419 417.2822 0.0211 -1.0000 -1.0000 0735989 1583262499.90 151.4653 59.9960 32.0000 1.9779 1.9784 417.1038 417.2447 0.0212 -1.0000 -1.0000 0736052 1583262500.00 151.4641 59.9960 32.0000 1.9779 1.9785 417.2302 417.3718 0.0213 -1.0000 -1.0000 0736114 1583262500.10 151.4606 59.9958 32.0000 1.9780 1.9786 417.2022 417.3442 0.0214 -1.0000 -1.0000 0736192 1583262500.20 151.4606 59.9958 32.0000 1.9788 1.9793 417.1241 417.2656 0.0212 -1.0000 -1.0000 0736255 1583262500.30 151.4606 59.9958 32.0000 1.9791 1.9796 417.1607 417.3014 0.0210 -1.0000 -1.0000 0736442 1583262500.40 151.4606 59.9958 32.0000 1.9783 1.9788 417.2147 417.3556 0.0212 -1.0000 -1.0000 0736521 1583262500.50 151.4606 59.9958 32.0000 1.9776 1.9782 417.3057 417.4482 0.0214 -1.0000 -1.0000 0736583 1583262500.60 151.4606 59.9958 32.0000 1.9772 1.9778 417.2952 417.4361 0.0211 -1.0000 -1.0000 0736646 1583262500.70 151.5078 59.9958 32.0000 1.9785 1.9791 417.2822 417.4237 0.0213 -1.0000 -1.0000 0736708 1583262500.80 151.5078 59.9958 32.0000 1.9789 1.9794 417.1421 417.2820 0.0211 -1.0000 -1.0000 0736771 1583262500.90 151.5078 59.9958 32.0000 1.9793 1.9798 417.0801 417.2204 0.0211 -1.0000 -1.0000 0737114 1583262501.00 151.5078 59.9958 32.0000 1.9791 1.9796 417.0799 417.2203 0.0211 -1.0000 -1.0000 0737192 1583262501.10 151.5078 59.9958 32.0000 1.9779 1.9784 417.1721 417.3126 0.0212 -1.0000 -1.0000 0737255 1583262501.20 151.5040 59.9958 32.0000 1.9780 1.9786 417.2453 417.3863 0.0212 -1.0000 -1.0000 0737317 1583262501.30 151.4939 59.9958 32.0000 1.9783 1.9788 417.1221 417.2628 0.0212 -1.0000 -1.0000 0737380 1583262501.40 151.4939 59.9958 32.0000 1.9788 1.9793 417.1063 417.2472 0.0212 -1.0000 -1.0000 0737442 1583262501.50 151.4939 59.9958 32.0000 1.9787 1.9792 417.2140 417.3549 0.0212 -1.0000 -1.0000 0737521 1583262501.60 151.4939 59.9958 32.0000 1.9781 1.9786 417.3104 417.4517 0.0213 -1.0000 -1.0000 0737583 1583262501.70 151.4939 59.9958 32.0000 1.9776 1.9781 417.3090 417.4504 0.0213 -1.0000 -1.0000 0737646 1583262501.80 151.5256 59.9958 32.0000 1.9784 1.9790 417.3337 417.4753 0.0213 -1.0000 -1.0000 0737724 1583262501.90 151.5256 59.9958 32.0000 1.9781 1.9786 417.1605 417.3016 0.0212 -1.0000 -1.0000 0738380 1583262502.00 151.5256 59.9958 32.0000 1.9787 1.9792 417.1073 417.2488 0.0213 -1.0000 -1.0000 0738442 1583262502.10 151.5256 59.9958 32.0000 1.9779 1.9785 417.1469 417.2872 0.0211 -1.0000 -1.0000 0738521 1583262502.20 151.5256 59.9958 32.0000 1.9774 1.9779 417.2253 417.3656 0.0211 -1.0000 -1.0000 0738583 1583262502.30 151.5366 59.9958 32.0000 1.9784 1.9790 417.2161 417.3573 0.0213 -1.0000 -1.0000 0738646 1583262502.40 151.5504 59.9958 32.0000 1.9784 1.9789 417.0931 417.2350 0.0213 -1.0000 -1.0000 0738880 1583262502.50 151.5504 59.9958 32.0000 1.9787 1.9793 417.0777 417.2180 0.0212 -1.0000 -1.0000 0738942 1583262502.60 151.5504 59.9958 32.0000 1.9779 1.9785 417.1734 417.3147 0.0213 -1.0000 -1.0000 0739005 1583262502.70 151.5504 59.9958 32.0000 1.9777 1.9782 417.1838 417.3253 0.0213 -1.0000 -1.0000 0739083 1583262502.80 151.5504 59.9958 32.0000 1.9776 1.9781 417.2700 417.4112 0.0212 -1.0000 -1.0000 0739146 1583262502.90 151.5333 59.9958 32.0000 1.9774 1.9780 417.2886 417.4290 0.0211 -1.0000 -1.0000 0739208 1583262503.00 151.5333 59.9958 32.0000 1.9780 1.9786 417.2253 417.3656 0.0211 -1.0000 -1.0000 0739287 1583262503.10 151.5333 59.9958 32.0000 1.9775 1.9781 417.0922 417.2328 0.0212 -1.0000 -1.0000 0739349 1583262503.20 151.5333 59.9958 32.0000 1.9780 1.9786 417.0341 417.1751 0.0212 -1.0000 -1.0000 0739427 1583262503.30 151.5333 59.9958 32.0000 1.9771 1.9776 417.1011 417.2413 0.0211 -1.0000 -1.0000 0739490 1583262503.40 151.4972 59.9958 32.0000 1.9766 1.9772 417.1609 417.3012 0.0211 -1.0000 -1.0000 0739692 1583262503.50 151.4904 59.9958 32.0000 1.9785 1.9791 417.1335 417.2748 0.0213 -1.0000 -1.0000 0739771 1583262503.60 151.4904 59.9958 32.0000 1.9785 1.9790 417.0843 417.2260 0.0213 -1.0000 -1.0000 0739833 1583262503.70 151.4904 59.9958 32.0000 1.9776 1.9781 417.0500 417.1907 0.0211 -1.0000 -1.0000 0739896 1583262503.80 151.4904 59.9958 32.0000 1.9770 1.9775 417.1825 417.3234 0.0212 -1.0000 -1.0000 0739974 1583262503.90 151.4904 59.9958 32.0000 1.9777 1.9783 417.2752 417.4166 0.0213 -1.0000 -1.0000 0740036 1583262504.00 151.4001 59.9958 32.0000 1.9772 1.9777 417.1443 417.2852 0.0211 -1.0000 -1.0000 0740208 1583262504.10 151.4001 59.9958 32.0000 1.9776 1.9781 417.0448 417.1860 0.0212 -1.0000 -1.0000 0740286 1583262504.20 151.4001 59.9958 32.0000 1.9787 1.9792 417.0749 417.2161 0.0213 -1.0000 -1.0000 0740349 1583262504.30 151.4001 59.9958 32.0000 1.9783 1.9789 417.2274 417.3693 0.0213 -1.0000 -1.0000 0740411 1583262504.40 151.4001 59.9958 32.0000 1.9776 1.9781 417.2925 417.4339 0.0212 -1.0000 -1.0000 0740489 1583262504.50 151.4045 59.9958 32.0000 1.9772 1.9777 417.2189 417.3592 0.0212 -1.0000 -1.0000 0740552 1583262504.60 151.4108 59.9958 32.0000 1.9777 1.9782 417.1847 417.3258 0.0212 -1.0000 -1.0000 0740614 1583262504.70 151.4108 59.9958 32.0000 1.9782 1.9788 417.1200 417.2604 0.0211 -1.0000 -1.0000 0740677 1583262504.80 151.4108 59.9958 32.0000 1.9774 1.9780 417.2083 417.3501 0.0213 -1.0000 -1.0000 0740740 1583262504.90 151.4108 59.9958 32.0000 1.9776 1.9782 417.2766 417.4176 0.0212 -1.0000 -1.0000 0740802 1583262505.00 151.4108 59.9958 32.0000 1.9768 1.9774 417.2075 417.3487 0.0213 -1.0000 -1.0000 0740942 1583262505.10 151.5126 59.9963 32.0000 1.9782 1.9787 417.0812 417.2219 0.0211 -1.0000 -1.0000 0741005 1583262505.20 151.5126 59.9963 32.0000 1.9781 1.9787 417.0066 417.1478 0.0212 -1.0000 -1.0000 0741083 1583262505.30 151.5126 59.9963 32.0000 1.9782 1.9788 417.0964 417.2374 0.0213 -1.0000 -1.0000 0741146 1583262505.40 151.5126 59.9963 32.0000 1.9764 1.9770 417.2474 417.3888 0.0212 -1.0000 -1.0000 0741208 1583262505.50 151.5126 59.9963 32.0000 1.9773 1.9779 417.2945 417.4359 0.0213 -1.0000 -1.0000 0742192 1583262505.60 151.5204 59.9963 32.0000 1.9774 1.9779 417.2964 417.4367 0.0211 -1.0000 -1.0000 0742271 1583262505.70 151.5216 59.9963 32.0000 1.9785 1.9791 417.1034 417.2447 0.0213 -1.0000 -1.0000 0742317 1583262505.80 151.5216 59.9963 32.0000 1.9781 1.9786 417.1849 417.3259 0.0211 -1.0000 -1.0000 0742396 1583262505.90 151.5216 59.9963 32.0000 1.9773 1.9779 417.3835 417.5246 0.0212 -1.0000 -1.0000 0742458 1583262506.00 151.5216 59.9963 32.0000 1.9770 1.9775 417.1960 417.3374 0.0213 -1.0000 -1.0000 0742521 1583262506.10 151.5216 59.9963 32.0000 1.9773 1.9779 417.2048 417.3468 0.0214 -1.0000 -1.0000 0742599 1583262506.20 151.5148 59.9963 32.0000 1.9779 1.9784 417.1056 417.2455 0.0211 -1.0000 -1.0000 0742661 1583262506.30 151.5148 59.9963 32.0000 1.9785 1.9790 417.0353 417.1764 0.0212 -1.0000 -1.0000 0742724 1583262506.40 151.5148 59.9963 32.0000 1.9782 1.9787 417.1245 417.2661 0.0213 -1.0000 -1.0000 0742802 1583262506.50 151.5148 59.9963 32.0000 1.9770 1.9775 417.1745 417.3156 0.0212 -1.0000 -1.0000 0742865 1583262506.60 151.5148 59.9963 32.0000 1.9764 1.9770 417.3488 417.4902 0.0213 -1.0000 -1.0000 0742927 1583262506.70 151.5274 59.9963 32.0000 1.9778 1.9783 417.2363 417.3772 0.0212 -1.0000 -1.0000 0742990 1583262506.80 151.5274 59.9963 32.0000 1.9782 1.9787 417.1921 417.3327 0.0211 -1.0000 -1.0000 0743068 1583262506.90 151.5274 59.9963 32.0000 1.9783 1.9788 417.1391 417.2795 0.0212 -1.0000 -1.0000 0743130 1583262507.00 151.5274 59.9963 32.0000 1.9776 1.9782 417.2081 417.3495 0.0212 -1.0000 -1.0000 0743192 1583262507.10 151.5274 59.9963 32.0000 1.9769 1.9775 417.2327 417.3738 0.0212 -1.0000 -1.0000 0743677 1583262507.20 151.5274 59.9963 32.0000 1.9774 1.9779 417.2162 417.3577 0.0213 -1.0000 -1.0000 0743755 1583262507.30 151.5274 59.9963 32.0000 1.9777 1.9782 417.2841 417.4251 0.0212 -1.0000 -1.0000 0743817 1583262507.40 151.5274 59.9963 32.0000 1.9780 1.9785 417.0972 417.2376 0.0211 -1.0000 -1.0000 0743880 1583262507.50 151.5274 59.9963 32.0000 1.9784 1.9789 417.0087 417.1496 0.0212 -1.0000 -1.0000 0743958 1583262507.60 151.5274 59.9963 32.0000 1.9788 1.9794 417.0128 417.1535 0.0212 -1.0000 -1.0000 0744021 1583262507.70 151.5274 59.9963 32.0000 1.9770 1.9776 417.1234 417.2650 0.0213 -1.0000 -1.0000 0744083 1583262507.80 151.4388 59.9963 32.0000 1.9773 1.9779 417.2511 417.3923 0.0213 -1.0000 -1.0000 0744146 1583262507.90 151.4388 59.9963 32.0000 1.9773 1.9778 417.2125 417.3547 0.0214 -1.0000 -1.0000 0744224 1583262508.00 151.4388 59.9963 32.0000 1.9782 1.9788 417.2058 417.3473 0.0212 -1.0000 -1.0000 0744286 1583262508.10 151.4388 59.9963 32.0000 1.9780 1.9785 417.1123 417.2534 0.0212 -1.0000 -1.0000 0744442 1583262508.20 151.4388 59.9963 32.0000 1.9777 1.9783 417.1107 417.2517 0.0212 -1.0000 -1.0000 0744505 1583262508.30 151.4388 59.9963 32.0000 1.9782 1.9788 417.1906 417.3322 0.0213 -1.0000 -1.0000 0744567 1583262508.40 151.4482 59.9963 32.0000 1.9775 1.9781 417.2595 417.4005 0.0212 -1.0000 -1.0000 0744630 1583262508.50 151.5011 59.9963 32.0000 1.9783 1.9788 417.2632 417.4040 0.0212 -1.0000 -1.0000 0744692 1583262508.60 151.5011 59.9963 32.0000 1.9778 1.9783 417.1391 417.2807 0.0212 -1.0000 -1.0000 0745208 1583262508.70 151.5011 59.9963 32.0000 1.9783 1.9788 417.1060 417.2464 0.0212 -1.0000 -1.0000 0745287 1583262508.80 151.5011 59.9963 32.0000 1.9782 1.9788 417.1354 417.2759 0.0212 -1.0000 -1.0000 0745349 1583262508.90 151.5011 59.9963 32.0000 1.9785 1.9791 417.1131 417.2546 0.0213 -1.0000 -1.0000 0745411 1583262509.00 151.5011 59.9963 32.0000 1.9780 1.9786 417.2266 417.3675 0.0212 -1.0000 -1.0000 0745474 1583262509.10 151.5011 59.9963 32.0000 1.9776 1.9782 417.2883 417.4302 0.0213 -1.0000 -1.0000 0745537 1583262509.20 151.5011 59.9963 32.0000 1.9776 1.9782 417.2911 417.4321 0.0212 -1.0000 -1.0000 0745614 1583262509.30 151.5011 59.9963 32.0000 1.9781 1.9786 417.2097 417.3509 0.0212 -1.0000 -1.0000 0745677 1583262509.40 151.5011 59.9963 32.0000 1.9782 1.9787 417.0856 417.2269 0.0213 -1.0000 -1.0000 0745739 1583262509.50 151.5802 59.9963 32.0000 1.9774 1.9780 417.0599 417.2015 0.0214 -1.0000 -1.0000 0745817 1583262509.60 151.5921 59.9963 32.0000 1.9768 1.9773 417.3290 417.4709 0.0213 -1.0000 -1.0000 0745880 1583262509.70 151.5921 59.9963 32.0000 1.9779 1.9785 417.2221 417.3627 0.0211 -1.0000 -1.0000 0745942 1583262509.80 151.5921 59.9963 32.0000 1.9780 1.9786 417.2564 417.3977 0.0213 -1.0000 -1.0000 0746005 1583262509.90 151.5921 59.9963 32.0000 1.9784 1.9790 417.2286 417.3701 0.0213 -1.0000 -1.0000 0746067 1583262510.00 151.5921 59.9963 32.0000 1.9783 1.9789 417.1558 417.2970 0.0212 -1.0000 -1.0000 0746146 1583262510.10 151.5324 59.9972 32.0000 1.9780 1.9785 417.0854 417.2255 0.0211 -1.0000 -1.0000 0746208 1583262510.20 151.5324 59.9972 32.0000 1.9775 1.9781 417.2515 417.3922 0.0212 -1.0000 -1.0000 0746271 1583262510.30 151.5324 59.9972 32.0000 1.9771 1.9776 417.3456 417.4865 0.0212 -1.0000 -1.0000 0746333 1583262510.40 151.5324 59.9972 32.0000 1.9776 1.9782 417.0751 417.2157 0.0212 -1.0000 -1.0000 0746411 1583262510.50 151.5324 59.9972 32.0000 1.9783 1.9789 417.1033 417.2443 0.0212 -1.0000 -1.0000 0746474 1583262510.60 151.5324 59.9972 32.0000 1.9785 1.9790 417.0615 417.2022 0.0212 -1.0000 -1.0000 0746536 1583262510.70 151.5324 59.9972 32.0000 1.9784 1.9789 417.1856 417.3265 0.0212 -1.0000 -1.0000 0746927 1583262510.80 151.5386 59.9972 32.0000 1.9777 1.9783 417.2384 417.3805 0.0213 -1.0000 -1.0000 0746990 1583262510.90 151.5391 59.9972 32.0000 1.9780 1.9786 417.2479 417.3888 0.0212 -1.0000 -1.0000 0747052 1583262511.00 151.5391 59.9972 32.0000 1.9773 1.9779 417.1082 417.2490 0.0211 -1.0000 -1.0000 0747130 1583262511.10 151.5391 59.9972 32.0000 1.9788 1.9793 416.9601 417.1004 0.0211 -1.0000 -1.0000 0747192 1583262511.20 151.5391 59.9972 32.0000 1.9774 1.9779 417.1891 417.3302 0.0212 -1.0000 -1.0000 0747489 1583262511.30 151.5391 59.9972 32.0000 1.9775 1.9780 417.2833 417.4242 0.0212 -1.0000 -1.0000 0747552 1583262511.40 151.4707 59.9972 32.0000 1.9779 1.9785 417.3504 417.4918 0.0213 -1.0000 -1.0000 0747614 1583262511.50 151.4707 59.9972 32.0000 1.9774 1.9780 417.1815 417.3232 0.0213 -1.0000 -1.0000 0747692 1583262511.60 151.4707 59.9972 32.0000 1.9787 1.9792 417.0920 417.2334 0.0214 -1.0000 -1.0000 0747755 1583262511.70 151.4707 59.9972 32.0000 1.9780 1.9785 417.1153 417.2571 0.0213 -1.0000 -1.0000 0748130 1583262511.80 151.4707 59.9972 32.0000 1.9781 1.9787 417.2291 417.3699 0.0211 -1.0000 -1.0000 0748208 1583262511.90 151.4707 59.9972 32.0000 1.9778 1.9783 417.3666 417.5063 0.0210 -1.0000 -1.0000 0748271 1583262512.00 151.4602 59.9972 32.0000 1.9771 1.9776 417.2996 417.4403 0.0212 -1.0000 -1.0000 0748333 1583262512.10 151.4602 59.9972 32.0000 1.9782 1.9788 417.2085 417.3497 0.0213 -1.0000 -1.0000 0748427 1583262512.20 151.4602 59.9972 32.0000 1.9776 1.9782 417.0910 417.2332 0.0213 -1.0000 -1.0000 0748599 1583262512.30 151.4602 59.9972 32.0000 1.9791 1.9796 417.0655 417.2065 0.0212 -1.0000 -1.0000 0748661 1583262512.40 151.4602 59.9972 32.0000 1.9780 1.9785 417.2198 417.3605 0.0212 -1.0000 -1.0000 0748739 1583262512.50 151.4723 59.9972 32.0000 1.9776 1.9781 417.2210 417.3615 0.0212 -1.0000 -1.0000 0748802 1583262512.60 151.4894 59.9972 32.0000 1.9772 1.9777 417.2953 417.4359 0.0211 -1.0000 -1.0000 0748865 1583262512.70 151.4894 59.9972 32.0000 1.9779 1.9785 417.0965 417.2366 0.0211 -1.0000 -1.0000 0749162 1583262512.80 151.4894 59.9972 32.0000 1.9785 1.9790 417.0673 417.2074 0.0212 -1.0000 -1.0000 0749224 1583262512.90 151.4894 59.9972 32.0000 1.9785 1.9790 417.1131 417.2553 0.0214 -1.0000 -1.0000 0749287 1583262513.00 151.4894 59.9972 32.0000 1.9780 1.9785 417.1526 417.2950 0.0213 -1.0000 -1.0000 0749365 1583262513.10 151.4743 59.9972 32.0000 1.9775 1.9780 417.2406 417.3831 0.0214 -1.0000 -1.0000 0749427 1583262513.20 151.4743 59.9972 32.0000 1.9781 1.9786 417.1202 417.2607 0.0211 -1.0000 -1.0000 0749505 1583262513.30 151.4743 59.9972 32.0000 1.9783 1.9788 417.0259 417.1668 0.0213 -1.0000 -1.0000 0749568 1583262513.40 151.4743 59.9972 32.0000 1.9781 1.9786 417.0302 417.1714 0.0213 -1.0000 -1.0000 0749630 1583262513.50 151.4743 59.9972 32.0000 1.9772 1.9778 417.1800 417.3217 0.0213 -1.0000 -1.0000 0749692 1583262513.60 151.4743 59.9972 32.0000 1.9764 1.9770 417.2236 417.3650 0.0213 -1.0000 -1.0000 0749755 1583262513.70 151.5268 59.9972 32.0000 1.9775 1.9781 417.2712 417.4125 0.0212 -1.0000 -1.0000 0750333 1583262513.80 151.5268 59.9972 32.0000 1.9782 1.9787 417.2540 417.3943 0.0212 -1.0000 -1.0000 0750411 1583262513.90 151.5268 59.9972 32.0000 1.9781 1.9786 417.0885 417.2301 0.0212 -1.0000 -1.0000 0750474 1583262514.00 151.5268 59.9972 32.0000 1.9770 1.9776 417.1386 417.2795 0.0212 -1.0000 -1.0000 0750536 1583262514.10 151.5268 59.9972 32.0000 1.9768 1.9774 417.2312 417.3723 0.0212 -1.0000 -1.0000 0750599 1583262514.20 151.5268 59.9972 32.0000 1.9776 1.9781 417.1550 417.2958 0.0212 -1.0000 -1.0000 0750661 1583262514.30 151.5311 59.9972 32.0000 1.9777 1.9782 417.0668 417.2076 0.0212 -1.0000 -1.0000 0750724 1583262514.40 151.5311 59.9972 32.0000 1.9780 1.9786 417.0283 417.1694 0.0212 -1.0000 -1.0000 0750802 1583262514.50 151.5311 59.9972 32.0000 1.9775 1.9780 417.1037 417.2443 0.0211 -1.0000 -1.0000 0750865 1583262514.60 151.5311 59.9972 32.0000 1.9771 1.9776 417.1884 417.3281 0.0211 -1.0000 -1.0000 0750927 1583262514.70 151.5311 59.9972 32.0000 1.9775 1.9780 417.1644 417.3047 0.0211 -1.0000 -1.0000 0751005 1583262514.80 151.4934 59.9975 32.0000 1.9777 1.9782 417.1003 417.2415 0.0213 -1.0000 -1.0000 0751068 1583262514.90 151.4768 59.9977 32.0000 1.9784 1.9790 416.9993 417.1386 0.0210 -1.0000 -1.0000 0751130 1583262515.00 151.4768 59.9977 32.0000 1.9784 1.9789 417.1131 417.2541 0.0212 -1.0000 -1.0000 0751208 1583262515.10 151.4768 59.9977 32.0000 1.9772 1.9777 417.2335 417.3746 0.0212 -1.0000 -1.0000 0751271 1583262515.20 151.4768 59.9977 32.0000 1.9776 1.9782 417.1697 417.3101 0.0211 -1.0000 -1.0000 0751349 1583262515.30 151.4760 59.9977 32.0000 1.9786 1.9791 417.0889 417.2305 0.0213 -1.0000 -1.0000 0751427 1583262515.40 151.4214 59.9977 32.0000 1.9782 1.9788 417.0276 417.1687 0.0212 -1.0000 -1.0000 0751489 1583262515.50 151.4214 59.9977 32.0000 1.9789 1.9794 417.0599 417.2010 0.0213 -1.0000 -1.0000 0751568 1583262515.60 151.4214 59.9977 32.0000 1.9777 1.9783 417.1040 417.2450 0.0212 -1.0000 -1.0000 0751630 1583262515.70 151.4214 59.9977 32.0000 1.9775 1.9781 417.2695 417.4111 0.0213 -1.0000 -1.0000 0751692 1583262515.80 151.4214 59.9977 32.0000 1.9770 1.9775 417.2394 417.3808 0.0213 -1.0000 -1.0000 0752255 1583262515.90 151.4214 59.9977 32.0000 1.9780 1.9786 417.1815 417.3227 0.0213 -1.0000 -1.0000 0752333 1583262516.00 151.4489 59.9977 32.0000 1.9786 1.9791 417.0788 417.2205 0.0213 -1.0000 -1.0000 0752380 1583262516.10 151.4617 59.9977 32.0000 1.9785 1.9791 417.0122 417.1534 0.0212 -1.0000 -1.0000 0752458 1583262516.20 151.4617 59.9977 32.0000 1.9779 1.9784 417.2037 417.3450 0.0212 -1.0000 -1.0000 0752521 1583262516.30 151.4617 59.9977 32.0000 1.9776 1.9782 417.2641 417.4046 0.0212 -1.0000 -1.0000 0752614 1583262516.40 151.4617 59.9977 32.0000 1.9775 1.9781 417.3512 417.4923 0.0212 -1.0000 -1.0000 0752692 1583262516.50 151.4656 59.9977 32.0000 1.9784 1.9789 417.3023 417.4431 0.0213 -1.0000 -1.0000 0752755 1583262516.60 151.5515 59.9977 32.0000 1.9789 1.9794 417.1565 417.2970 0.0211 -1.0000 -1.0000 0752817 1583262516.70 151.5515 59.9977 32.0000 1.9787 1.9792 417.0797 417.2204 0.0212 -1.0000 -1.0000 0752896 1583262516.80 151.5515 59.9977 32.0000 1.9788 1.9794 416.9984 417.1394 0.0212 -1.0000 -1.0000 0753114 1583262516.90 151.5515 59.9977 32.0000 1.9787 1.9792 417.1047 417.2464 0.0213 -1.0000 -1.0000 0753192 1583262517.00 151.5515 59.9977 32.0000 1.9773 1.9779 417.3127 417.4538 0.0212 -1.0000 -1.0000 0753255 1583262517.10 151.5515 59.9977 32.0000 1.9781 1.9786 417.2484 417.3881 0.0210 -1.0000 -1.0000 0753317 1583262517.20 151.5593 59.9977 32.0000 1.9774 1.9779 417.1841 417.3260 0.0213 -1.0000 -1.0000 0753396 1583262517.30 151.5671 59.9977 32.0000 1.9780 1.9786 417.0601 417.2015 0.0213 -1.0000 -1.0000 0753724 1583262517.40 151.5671 59.9977 32.0000 1.9767 1.9773 417.2123 417.3536 0.0211 -1.0000 -1.0000 0753802 1583262517.50 151.5671 59.9977 32.0000 1.9771 1.9777 417.2756 417.4162 0.0212 -1.0000 -1.0000 0753864 1583262517.60 151.5671 59.9977 32.0000 1.9777 1.9782 417.1970 417.3369 0.0211 -1.0000 -1.0000 0753942 1583262517.70 151.5671 59.9977 32.0000 1.9781 1.9786 417.0836 417.2249 0.0213 -1.0000 -1.0000 0754005 1583262517.80 151.5115 59.9977 32.0000 1.9782 1.9787 417.0153 417.1565 0.0212 -1.0000 -1.0000 0754130 1583262517.90 151.5105 59.9977 32.0000 1.9781 1.9786 417.0209 417.1621 0.0212 -1.0000 -1.0000 0754192 1583262518.00 151.5105 59.9977 32.0000 1.9778 1.9783 417.2006 417.3413 0.0212 -1.0000 -1.0000 0754255 1583262518.10 151.5105 59.9977 32.0000 1.9772 1.9778 417.2132 417.3543 0.0212 -1.0000 -1.0000 0754333 1583262518.20 151.5105 59.9977 32.0000 1.9770 1.9776 417.2816 417.4234 0.0213 -1.0000 -1.0000 0754396 1583262518.30 151.5105 59.9977 32.0000 1.9779 1.9784 417.0923 417.2337 0.0213 -1.0000 -1.0000 0754458 1583262518.40 151.5034 59.9977 32.0000 1.9783 1.9788 417.0069 417.1481 0.0213 -1.0000 -1.0000 0754536 1583262518.50 151.5034 59.9977 32.0000 1.9775 1.9780 417.1883 417.3298 0.0213 -1.0000 -1.0000 0754599 1583262518.60 151.5034 59.9977 32.0000 1.9771 1.9777 417.2330 417.3747 0.0213 -1.0000 -1.0000 0754661 1583262518.70 151.5034 59.9977 32.0000 1.9768 1.9774 417.2327 417.3739 0.0212 -1.0000 -1.0000 0754739 1583262518.80 151.5034 59.9977 32.0000 1.9770 1.9776 417.1298 417.2707 0.0212 -1.0000 -1.0000 0754958 1583262518.90 151.4556 59.9977 32.0000 1.9776 1.9781 417.0702 417.2119 0.0213 -1.0000 -1.0000 0755021 1583262519.00 151.4556 59.9977 32.0000 1.9772 1.9778 417.1065 417.2463 0.0210 -1.0000 -1.0000 0755099 1583262519.10 151.4556 59.9977 32.0000 1.9766 1.9772 417.2897 417.4300 0.0212 -1.0000 -1.0000 0755162 1583262519.20 151.4556 59.9977 32.0000 1.9778 1.9783 417.2523 417.3931 0.0212 -1.0000 -1.0000 0755224 1583262519.30 151.4556 59.9977 32.0000 1.9781 1.9787 417.0557 417.1969 0.0213 -1.0000 -1.0000 0755458 1583262519.40 151.4565 59.9977 32.0000 1.9776 1.9781 416.9891 417.1302 0.0211 -1.0000 -1.0000 0755521 1583262519.50 151.4578 59.9977 32.0000 1.9777 1.9783 417.1843 417.3243 0.0211 -1.0000 -1.0000 0755599 1583262519.60 151.4578 59.9977 32.0000 1.9771 1.9777 417.2219 417.3629 0.0212 -1.0000 -1.0000 0755661 1583262519.70 151.4578 59.9977 32.0000 1.9773 1.9778 417.1665 417.3068 0.0212 -1.0000 -1.0000 0755724 1583262519.80 151.4578 59.9977 32.0000 1.9785 1.9790 417.0561 417.1979 0.0213 -1.0000 -1.0000 0756271 1583262519.90 151.4578 59.9977 32.0000 1.9788 1.9793 417.0857 417.2270 0.0213 -1.0000 -1.0000 0756333 1583262520.00 151.4570 59.9975 32.0000 1.9781 1.9787 417.1750 417.3163 0.0213 -1.0000 -1.0000 0756396 1583262520.10 151.4548 59.9971 32.0000 1.9773 1.9779 417.2364 417.3772 0.0212 -1.0000 -1.0000 0756474 1583262520.20 151.4548 59.9971 32.0000 1.9770 1.9776 417.2364 417.3781 0.0213 -1.0000 -1.0000 0756536 1583262520.30 151.4548 59.9971 32.0000 1.9775 1.9780 417.1360 417.2772 0.0212 -1.0000 -1.0000 0756599 1583262520.40 151.4548 59.9971 32.0000 1.9783 1.9789 417.0905 417.2316 0.0212 -1.0000 -1.0000 0756677 1583262520.50 151.4548 59.9971 32.0000 1.9782 1.9788 417.0552 417.1956 0.0212 -1.0000 -1.0000 0756739 1583262520.60 151.5625 59.9971 32.0000 1.9783 1.9789 417.0959 417.2360 0.0210 -1.0000 -1.0000 0756802 1583262520.70 151.5625 59.9971 32.0000 1.9778 1.9783 417.2999 417.4408 0.0212 -1.0000 -1.0000 0756864 1583262520.80 151.5625 59.9971 32.0000 1.9766 1.9771 417.1825 417.3244 0.0214 -1.0000 -1.0000 0756927 1583262520.90 151.5625 59.9971 32.0000 1.9777 1.9783 417.0830 417.2248 0.0213 -1.0000 -1.0000 0756989 1583262521.00 151.5625 59.9971 32.0000 1.9783 1.9789 417.0947 417.2359 0.0213 -1.0000 -1.0000 0757068 1583262521.10 151.5721 59.9971 32.0000 1.9776 1.9781 417.0704 417.2115 0.0212 -1.0000 -1.0000 0757130 1583262521.20 151.5920 59.9971 32.0000 1.9775 1.9780 417.1399 417.2814 0.0212 -1.0000 -1.0000 0757208 1583262521.30 151.5920 59.9971 32.0000 1.9775 1.9780 417.1970 417.3385 0.0213 -1.0000 -1.0000 0757271 1583262521.40 151.5920 59.9971 32.0000 1.9777 1.9783 417.2492 417.3899 0.0212 -1.0000 -1.0000 0757505 1583262521.50 151.5920 59.9971 32.0000 1.9778 1.9784 417.1393 417.2798 0.0211 -1.0000 -1.0000 0757583 1583262521.60 151.5920 59.9971 32.0000 1.9783 1.9788 417.0807 417.2218 0.0213 -1.0000 -1.0000 0757646 1583262521.70 151.5376 59.9971 32.0000 1.9777 1.9783 417.0229 417.1648 0.0214 -1.0000 -1.0000 0757708 1583262521.80 151.5376 59.9971 32.0000 1.9772 1.9777 417.0504 417.1921 0.0213 -1.0000 -1.0000 0757786 1583262521.90 151.5376 59.9971 32.0000 1.9775 1.9781 417.2046 417.3455 0.0212 -1.0000 -1.0000 0758208 1583262522.00 151.5376 59.9971 32.0000 1.9778 1.9783 417.2190 417.3602 0.0213 -1.0000 -1.0000 0758271 1583262522.10 151.5376 59.9971 32.0000 1.9774 1.9779 417.2231 417.3643 0.0212 -1.0000 -1.0000 0758349 1583262522.20 151.4440 59.9971 32.0000 1.9779 1.9785 417.0611 417.2019 0.0212 -1.0000 -1.0000 0758411 1583262522.30 151.4407 59.9971 32.0000 1.9776 1.9781 417.0192 417.1604 0.0213 -1.0000 -1.0000 0758474 1583262522.40 151.4407 59.9971 32.0000 1.9773 1.9779 417.2175 417.3586 0.0212 -1.0000 -1.0000 0758708 1583262522.50 151.4407 59.9971 32.0000 1.9774 1.9779 417.2966 417.4374 0.0212 -1.0000 -1.0000 0758771 1583262522.60 151.4407 59.9971 32.0000 1.9767 1.9772 417.2697 417.4101 0.0210 -1.0000 -1.0000 0758833 1583262522.70 151.4484 59.9971 32.0000 1.9773 1.9778 417.2504 417.3926 0.0214 -1.0000 -1.0000 0758911 1583262522.80 151.4723 59.9971 32.0000 1.9785 1.9790 417.1549 417.2966 0.0212 -1.0000 -1.0000 0758974 1583262522.90 151.4723 59.9971 32.0000 1.9781 1.9786 417.0351 417.1760 0.0213 -1.0000 -1.0000 0759239 1583262523.00 151.4723 59.9971 32.0000 1.9782 1.9788 417.0834 417.2235 0.0211 -1.0000 -1.0000 0759317 1583262523.10 151.4723 59.9971 32.0000 1.9783 1.9788 417.1541 417.2952 0.0212 -1.0000 -1.0000 0759380 1583262523.20 151.4723 59.9971 32.0000 1.9777 1.9782 417.1991 417.3403 0.0212 -1.0000 -1.0000 0759458 1583262523.30 151.5060 59.9971 32.0000 1.9785 1.9791 417.0978 417.2391 0.0213 -1.0000 -1.0000 0759521 1583262523.40 151.5060 59.9971 32.0000 1.9786 1.9792 417.0489 417.1905 0.0213 -1.0000 -1.0000 0759692 1583262523.50 151.5060 59.9971 32.0000 1.9778 1.9784 417.1434 417.2847 0.0213 -1.0000 -1.0000 0759771 1583262523.60 151.5060 59.9971 32.0000 1.9767 1.9773 417.2887 417.4302 0.0213 -1.0000 -1.0000 0759833 1583262523.70 151.5060 59.9971 32.0000 1.9777 1.9782 417.3241 417.4653 0.0212 -1.0000 -1.0000 0759896 1583262523.80 151.5060 59.9971 32.0000 1.9788 1.9794 417.3240 417.4658 0.0213 -1.0000 -1.0000 0759958 1583262523.90 151.5087 59.9971 32.0000 1.9789 1.9795 417.1552 417.2968 0.0213 -1.0000 -1.0000 0800021 1583262524.00 151.5087 59.9971 32.0000 1.9773 1.9779 417.1807 417.3221 0.0212 -1.0000 -1.0000 0800443 1583262524.10 151.5087 59.9971 32.0000 1.9772 1.9777 417.2522 417.3931 0.0212 -1.0000 -1.0000 0800505 1583262524.20 151.5087 59.9971 32.0000 1.9769 1.9775 417.2713 417.4131 0.0213 -1.0000 -1.0000 0800568 1583262524.30 151.5087 59.9971 32.0000 1.9776 1.9781 417.2317 417.3724 0.0212 -1.0000 -1.0000 0800630 1583262524.40 151.5469 59.9971 32.0000 1.9779 1.9784 417.0809 417.2219 0.0213 -1.0000 -1.0000 0800708 1583262524.50 151.5469 59.9971 32.0000 1.9784 1.9789 417.0973 417.2392 0.0214 -1.0000 -1.0000 0800771 1583262524.60 151.5469 59.9971 32.0000 1.9776 1.9782 417.2755 417.4175 0.0213 -1.0000 -1.0000 0800833 1583262524.70 151.5469 59.9971 32.0000 1.9775 1.9781 417.1797 417.3199 0.0210 -1.0000 -1.0000 0800911 1583262524.80 151.5469 59.9971 32.0000 1.9785 1.9791 417.2024 417.3435 0.0213 -1.0000 -1.0000 0800974 1583262524.90 151.5483 59.9971 32.0000 1.9782 1.9788 417.1090 417.2504 0.0213 -1.0000 -1.0000 0801036 1583262525.00 151.5528 59.9971 32.0000 1.9782 1.9788 417.1084 417.2498 0.0213 -1.0000 -1.0000 0801224 1583262525.10 151.5528 59.9971 32.0000 1.9773 1.9779 417.2126 417.3542 0.0213 -1.0000 -1.0000 0801286 1583262525.20 151.5528 59.9971 32.0000 1.9780 1.9786 417.1562 417.2968 0.0211 -1.0000 -1.0000 0801364 1583262525.30 151.5528 59.9971 32.0000 1.9777 1.9782 417.1545 417.2955 0.0212 -1.0000 -1.0000 0801427 1583262525.40 151.5528 59.9971 32.0000 1.9791 1.9797 417.0817 417.2226 0.0212 -1.0000 -1.0000 0801489 1583262525.50 151.5528 59.9971 32.0000 1.9778 1.9784 417.1795 417.3202 0.0212 -1.0000 -1.0000 0801724 1583262525.60 151.4412 59.9971 32.0000 1.9774 1.9780 417.2113 417.3528 0.0213 -1.0000 -1.0000 0801786 1583262525.70 151.4412 59.9971 32.0000 1.9784 1.9790 417.0310 417.1718 0.0212 -1.0000 -1.0000 0801849 1583262525.80 151.4412 59.9971 32.0000 1.9786 1.9791 417.0758 417.2170 0.0213 -1.0000 -1.0000 0801927 1583262525.90 151.4412 59.9971 32.0000 1.9774 1.9780 417.1121 417.2534 0.0213 -1.0000 -1.0000 0801989 1583262526.00 151.4412 59.9971 32.0000 1.9780 1.9785 417.2190 417.3606 0.0213 -1.0000 -1.0000 0802208 1583262526.10 151.4412 59.9971 32.0000 1.9779 1.9784 417.1664 417.3070 0.0212 -1.0000 -1.0000 0802286 1583262526.20 151.4654 59.9971 32.0000 1.9775 1.9781 417.3054 417.4465 0.0212 -1.0000 -1.0000 0802349 1583262526.30 151.4654 59.9971 32.0000 1.9774 1.9779 417.1924 417.3329 0.0211 -1.0000 -1.0000 0802411 1583262526.40 151.4654 59.9971 32.0000 1.9782 1.9787 417.1288 417.2698 0.0213 -1.0000 -1.0000 0802489 1583262526.50 151.4654 59.9971 32.0000 1.9787 1.9792 417.0852 417.2262 0.0211 -1.0000 -1.0000 0802880 1583262526.60 151.4654 59.9971 32.0000 1.9784 1.9789 417.0757 417.2168 0.0213 -1.0000 -1.0000 0802942 1583262526.70 151.4618 59.9971 32.0000 1.9774 1.9779 417.2681 417.4092 0.0212 -1.0000 -1.0000 0803021 1583262526.80 151.4559 59.9971 32.0000 1.9773 1.9778 417.2688 417.4101 0.0212 -1.0000 -1.0000 0803099 1583262526.90 151.4559 59.9971 32.0000 1.9771 1.9776 417.1377 417.2799 0.0215 -1.0000 -1.0000 0803162 1583262527.00 151.4559 59.9971 32.0000 1.9780 1.9786 417.0940 417.2354 0.0212 -1.0000 -1.0000 0803224 1583262527.10 151.4559 59.9971 32.0000 1.9785 1.9790 417.0562 417.1973 0.0213 -1.0000 -1.0000 0803286 1583262527.20 151.4559 59.9971 32.0000 1.9780 1.9785 417.1125 417.2537 0.0212 -1.0000 -1.0000 0803365 1583262527.30 151.5880 59.9971 32.0000 1.9781 1.9786 417.1017 417.2428 0.0212 -1.0000 -1.0000 0803427 1583262527.40 151.5880 59.9971 32.0000 1.9777 1.9783 417.3103 417.4514 0.0212 -1.0000 -1.0000 0803489 1583262527.50 151.5880 59.9971 32.0000 1.9784 1.9789 417.2318 417.3733 0.0214 -1.0000 -1.0000 0803568 1583262527.60 151.5880 59.9971 32.0000 1.9778 1.9784 417.1420 417.2840 0.0213 -1.0000 -1.0000 0803692 1583262527.70 151.5880 59.9971 32.0000 1.9784 1.9790 416.9909 417.1319 0.0212 -1.0000 -1.0000 0803755 1583262527.80 151.5880 59.9971 32.0000 1.9781 1.9786 417.1462 417.2875 0.0213 -1.0000 -1.0000 0803833 1583262527.90 151.5753 59.9971 32.0000 1.9768 1.9773 417.2417 417.3842 0.0215 -1.0000 -1.0000 0803896 1583262528.00 151.5753 59.9971 32.0000 1.9773 1.9779 417.1562 417.2978 0.0213 -1.0000 -1.0000 0803942 1583262528.10 151.5753 59.9971 32.0000 1.9772 1.9778 417.1074 417.2484 0.0213 -1.0000 -1.0000 0804239 1583262528.20 151.5753 59.9971 32.0000 1.9775 1.9780 417.0316 417.1723 0.0212 -1.0000 -1.0000 0804302 1583262528.30 151.5753 59.9971 32.0000 1.9780 1.9785 416.9924 417.1340 0.0213 -1.0000 -1.0000 0804364 1583262528.40 151.5081 59.9971 32.0000 1.9775 1.9780 417.0393 417.1808 0.0213 -1.0000 -1.0000 0804427 1583262528.50 151.4762 59.9971 32.0000 1.9774 1.9779 417.1642 417.3052 0.0212 -1.0000 -1.0000 0804489 1583262528.60 151.4762 59.9971 32.0000 1.9771 1.9777 417.2398 417.3817 0.0213 -1.0000 -1.0000 0805255 1583262528.70 151.4762 59.9971 32.0000 1.9777 1.9782 417.0706 417.2113 0.0212 -1.0000 -1.0000 0805333 1583262528.80 151.4762 59.9971 32.0000 1.9776 1.9781 417.0449 417.1858 0.0212 -1.0000 -1.0000 0805396 1583262528.90 151.4762 59.9971 32.0000 1.9781 1.9786 416.9997 417.1422 0.0214 -1.0000 -1.0000 0805458 1583262529.00 151.4560 59.9971 32.0000 1.9781 1.9787 417.2188 417.3601 0.0212 -1.0000 -1.0000 0805537 1583262529.10 151.4560 59.9971 32.0000 1.9783 1.9789 417.2840 417.4249 0.0212 -1.0000 -1.0000 0805599 1583262529.20 151.4560 59.9971 32.0000 1.9776 1.9782 417.2317 417.3728 0.0212 -1.0000 -1.0000 0805661 1583262529.30 151.4560 59.9971 32.0000 1.9779 1.9784 417.1513 417.2923 0.0213 -1.0000 -1.0000 0805724 1583262529.40 151.4560 59.9971 32.0000 1.9782 1.9788 417.0966 417.2386 0.0214 -1.0000 -1.0000 0805786 1583262529.50 151.4607 59.9971 32.0000 1.9784 1.9789 417.0439 417.1852 0.0212 -1.0000 -1.0000 0805864 1583262529.60 151.4608 59.9971 32.0000 1.9777 1.9783 417.0808 417.2230 0.0213 -1.0000 -1.0000 0805974 1583262529.70 151.4608 59.9971 32.0000 1.9782 1.9787 417.1813 417.3220 0.0212 -1.0000 -1.0000 0806036 1583262529.80 151.4608 59.9971 32.0000 1.9772 1.9777 417.1203 417.2619 0.0213 -1.0000 -1.0000 0806114 1583262529.90 151.4608 59.9971 32.0000 1.9782 1.9788 417.0585 417.1999 0.0213 -1.0000 -1.0000 0806177 1583262530.00 151.4876 59.9970 32.0000 1.9786 1.9792 417.0509 417.1925 0.0213 -1.0000 -1.0000 0806239 1583262530.10 151.5226 59.9970 32.0000 1.9790 1.9795 417.1098 417.2512 0.0213 -1.0000 -1.0000 0806442 1583262530.20 151.5226 59.9970 32.0000 1.9783 1.9789 417.2809 417.4221 0.0212 -1.0000 -1.0000 0806505 1583262530.30 151.5226 59.9970 32.0000 1.9778 1.9784 417.2382 417.3790 0.0212 -1.0000 -1.0000 0806567 1583262530.40 151.5226 59.9970 32.0000 1.9779 1.9785 417.2122 417.3533 0.0211 -1.0000 -1.0000 0806630 1583262530.50 151.5226 59.9970 32.0000 1.9784 1.9789 417.0986 417.2390 0.0212 -1.0000 -1.0000 0806692 1583262530.60 151.5226 59.9970 32.0000 1.9790 1.9795 417.1201 417.2614 0.0213 -1.0000 -1.0000 0806755 1583262530.70 151.4970 59.9970 32.0000 1.9780 1.9785 417.1223 417.2639 0.0213 -1.0000 -1.0000 0806833 1583262530.80 151.4970 59.9970 32.0000 1.9775 1.9780 417.1989 417.3400 0.0212 -1.0000 -1.0000 0806896 1583262530.90 151.4970 59.9970 32.0000 1.9778 1.9784 417.2211 417.3621 0.0212 -1.0000 -1.0000 0806958 1583262531.00 151.4970 59.9970 32.0000 1.9785 1.9791 417.0395 417.1812 0.0213 -1.0000 -1.0000 0807037 1583262531.10 151.4970 59.9970 32.0000 1.9787 1.9792 416.9691 417.1103 0.0212 -1.0000 -1.0000 0807099 1583262531.20 151.5270 59.9970 32.0000 1.9773 1.9778 417.0384 417.1798 0.0213 -1.0000 -1.0000 0807192 1583262531.30 151.5312 59.9970 32.0000 1.9771 1.9776 417.2443 417.3857 0.0213 -1.0000 -1.0000 0807255 1583262531.40 151.5312 59.9970 32.0000 1.9775 1.9780 417.1965 417.3386 0.0214 -1.0000 -1.0000 0807333 1583262531.50 151.5312 59.9970 32.0000 1.9778 1.9784 417.1147 417.2568 0.0213 -1.0000 -1.0000 0807396 1583262531.60 151.5312 59.9970 32.0000 1.9783 1.9789 417.0691 417.2104 0.0214 -1.0000 -1.0000 0807458 1583262531.70 151.5312 59.9970 32.0000 1.9777 1.9782 417.1234 417.2656 0.0214 -1.0000 -1.0000 0807692 1583262531.80 151.5351 59.9970 32.0000 1.9767 1.9773 417.2049 417.3465 0.0213 -1.0000 -1.0000 0807755 1583262531.90 151.5351 59.9970 32.0000 1.9761 1.9767 417.2204 417.3609 0.0211 -1.0000 -1.0000 0807817 1583262532.00 151.5351 59.9970 32.0000 1.9767 1.9772 417.1663 417.3064 0.0211 -1.0000 -1.0000 0807880 1583262532.10 151.5351 59.9970 32.0000 1.9780 1.9786 416.9978 417.1386 0.0212 -1.0000 -1.0000 0807958 1583262532.20 151.5351 59.9970 32.0000 1.9777 1.9783 417.0163 417.1574 0.0212 -1.0000 -1.0000 0808911 1583262532.30 151.5346 59.9970 32.0000 1.9767 1.9773 417.0817 417.2227 0.0212 -1.0000 -1.0000 0808974 1583262532.40 151.5345 59.9970 32.0000 1.9772 1.9778 417.0693 417.2107 0.0213 -1.0000 -1.0000 0809052 1583262532.50 151.5345 59.9970 32.0000 1.9777 1.9782 417.1672 417.3088 0.0212 -1.0000 -1.0000 0809114 1583262532.60 151.5345 59.9970 32.0000 1.9781 1.9786 417.0429 417.1848 0.0215 -1.0000 -1.0000 0809177 1583262532.70 151.5345 59.9970 32.0000 1.9778 1.9783 417.0332 417.1737 0.0212 -1.0000 -1.0000 0809255 1583262532.80 151.5302 59.9970 32.0000 1.9777 1.9783 417.0777 417.2189 0.0213 -1.0000 -1.0000 0809317 1583262532.90 151.4749 59.9970 32.0000 1.9775 1.9781 417.1347 417.2760 0.0212 -1.0000 -1.0000 0809380 1583262533.00 151.4749 59.9970 32.0000 1.9767 1.9773 417.2687 417.4100 0.0213 -1.0000 -1.0000 0809458 1583262533.10 151.4749 59.9970 32.0000 1.9775 1.9780 417.1535 417.2951 0.0213 -1.0000 -1.0000 0809505 1583262533.20 151.4749 59.9970 32.0000 1.9778 1.9784 417.0934 417.2349 0.0213 -1.0000 -1.0000 0809583 1583262533.30 151.4749 59.9970 32.0000 1.9769 1.9775 417.0829 417.2248 0.0214 -1.0000 -1.0000 0809646 1583262533.40 151.4322 59.9970 32.0000 1.9768 1.9774 417.1874 417.3284 0.0212 -1.0000 -1.0000 0809708 1583262533.50 151.4322 59.9970 32.0000 1.9763 1.9768 417.3019 417.4431 0.0212 -1.0000 -1.0000 0809786 1583262533.60 151.4322 59.9970 32.0000 1.9774 1.9779 417.1396 417.2806 0.0213 -1.0000 -1.0000 0809849 1583262533.70 151.4322 59.9970 32.0000 1.9777 1.9783 416.9926 417.1329 0.0211 -1.0000 -1.0000 0810130 1583262533.80 151.4322 59.9970 32.0000 1.9782 1.9787 417.0105 417.1521 0.0213 -1.0000 -1.0000 0810208 1583262533.90 151.4322 59.9970 32.0000 1.9772 1.9778 417.0724 417.2145 0.0213 -1.0000 -1.0000 0810271 1583262534.00 151.4062 59.9970 32.0000 1.9773 1.9778 417.2099 417.3520 0.0214 -1.0000 -1.0000 0810333 1583262534.10 151.3968 59.9970 32.0000 1.9775 1.9781 417.2178 417.3592 0.0213 -1.0000 -1.0000 0810411 1583262534.20 151.3968 59.9970 32.0000 1.9780 1.9786 417.1384 417.2805 0.0214 -1.0000 -1.0000 0810489 1583262534.30 151.3968 59.9970 32.0000 1.9775 1.9781 417.0187 417.1598 0.0212 -1.0000 -1.0000 0810552 1583262534.40 151.3968 59.9970 32.0000 1.9775 1.9780 416.9323 417.0732 0.0212 -1.0000 -1.0000 0810614 1583262534.50 151.3968 59.9970 32.0000 1.9774 1.9780 417.1752 417.3165 0.0212 -1.0000 -1.0000 0810677 1583262534.60 151.4584 59.9961 32.0000 1.9781 1.9787 417.2890 417.4308 0.0214 -1.0000 -1.0000 0810739 1583262534.70 151.4584 59.9961 32.0000 1.9783 1.9789 417.2298 417.3724 0.0214 -1.0000 -1.0000 0810942 1583262534.80 151.4584 59.9961 32.0000 1.9781 1.9786 417.1339 417.2759 0.0213 -1.0000 -1.0000 0811021 1583262534.90 151.4584 59.9961 32.0000 1.9776 1.9781 417.1043 417.2452 0.0212 -1.0000 -1.0000 0811083 1583262535.00 151.4584 59.9961 32.0000 1.9776 1.9782 417.2798 417.4212 0.0213 -1.0000 -1.0000 0811146 1583262535.10 151.4590 59.9961 32.0000 1.9787 1.9793 417.1210 417.2615 0.0211 -1.0000 -1.0000 0811208 1583262535.20 151.4932 59.9961 32.0000 1.9785 1.9790 416.9810 417.1219 0.0212 -1.0000 -1.0000 0811505 1583262535.30 151.4932 59.9961 32.0000 1.9780 1.9786 417.0396 417.1812 0.0213 -1.0000 -1.0000 0811568 1583262535.40 151.4932 59.9961 32.0000 1.9777 1.9783 417.1702 417.3112 0.0211 -1.0000 -1.0000 0811630 1583262535.50 151.4932 59.9961 32.0000 1.9772 1.9777 417.1134 417.2530 0.0211 -1.0000 -1.0000 0811692 1583262535.60 151.4932 59.9961 32.0000 1.9767 1.9772 417.2132 417.3548 0.0213 -1.0000 -1.0000 0811755 1583262535.70 151.5131 59.9961 32.0000 1.9789 1.9794 417.0569 417.1980 0.0212 -1.0000 -1.0000 0811817 1583262535.80 151.5628 59.9961 32.0000 1.9788 1.9794 416.9982 417.1390 0.0212 -1.0000 -1.0000 0811974 1583262535.90 151.5628 59.9961 32.0000 1.9791 1.9796 416.9920 417.1328 0.0212 -1.0000 -1.0000 0812036 1583262536.00 151.5628 59.9961 32.0000 1.9774 1.9780 417.1994 417.3408 0.0214 -1.0000 -1.0000 0812099 1583262536.10 151.5628 59.9961 32.0000 1.9774 1.9780 417.2017 417.3429 0.0212 -1.0000 -1.0000 0812161 1583262536.20 151.5628 59.9961 32.0000 1.9776 1.9781 417.1419 417.2832 0.0213 -1.0000 -1.0000 0812224 1583262536.30 151.6138 59.9961 32.0000 1.9776 1.9781 417.0826 417.2249 0.0214 -1.0000 -1.0000 0812458 1583262536.40 151.6138 59.9961 32.0000 1.9785 1.9790 416.9783 417.1205 0.0214 -1.0000 -1.0000 0812536 1583262536.50 151.6138 59.9961 32.0000 1.9781 1.9787 417.1709 417.3128 0.0213 -1.0000 -1.0000 0812614 1583262536.60 151.6138 59.9961 32.0000 1.9778 1.9784 417.1923 417.3337 0.0213 -1.0000 -1.0000 0812677 1583262536.70 151.6138 59.9961 32.0000 1.9779 1.9784 417.2350 417.3763 0.0212 -1.0000 -1.0000 0812739 1583262536.80 151.5614 59.9961 32.0000 1.9773 1.9778 417.1189 417.2599 0.0212 -1.0000 -1.0000 0812802 1583262536.90 151.5311 59.9961 32.0000 1.9779 1.9785 417.0413 417.1836 0.0214 -1.0000 -1.0000 0812880 1583262537.00 151.5311 59.9961 32.0000 1.9790 1.9795 417.0390 417.1810 0.0213 -1.0000 -1.0000 0812942 1583262537.10 151.5311 59.9961 32.0000 1.9781 1.9786 417.1732 417.3145 0.0212 -1.0000 -1.0000 0813005 1583262537.20 151.5311 59.9961 32.0000 1.9775 1.9780 417.1418 417.2835 0.0213 -1.0000 -1.0000 0813083 1583262537.30 151.5311 59.9961 32.0000 1.9779 1.9784 416.9487 417.0896 0.0213 -1.0000 -1.0000 0813442 1583262537.40 151.5123 59.9961 32.0000 1.9784 1.9790 416.9735 417.1151 0.0212 -1.0000 -1.0000 0813505 1583262537.50 151.5123 59.9961 32.0000 1.9775 1.9780 417.1093 417.2502 0.0212 -1.0000 -1.0000 0813583 1583262537.60 151.5123 59.9961 32.0000 1.9775 1.9780 417.1894 417.3307 0.0212 -1.0000 -1.0000 0813646 1583262537.70 151.5123 59.9961 32.0000 1.9783 1.9788 417.2214 417.3623 0.0212 -1.0000 -1.0000 0813708 1583262537.80 151.5123 59.9961 32.0000 1.9781 1.9786 417.0493 417.1897 0.0211 -1.0000 -1.0000 0813989 1583262537.90 151.4994 59.9961 32.0000 1.9783 1.9788 417.0267 417.1686 0.0214 -1.0000 -1.0000 0814052 1583262538.00 151.4994 59.9961 32.0000 1.9780 1.9786 416.9879 417.1289 0.0213 -1.0000 -1.0000 0814114 1583262538.10 151.4994 59.9961 32.0000 1.9772 1.9778 417.1800 417.3222 0.0214 -1.0000 -1.0000 0814192 1583262538.20 151.4994 59.9961 32.0000 1.9768 1.9773 417.2745 417.4158 0.0212 -1.0000 -1.0000 0814255 1583262538.30 151.4994 59.9961 32.0000 1.9773 1.9778 417.0888 417.2302 0.0213 -1.0000 -1.0000 0814458 1583262538.40 151.4666 59.9961 32.0000 1.9780 1.9786 416.9955 417.1369 0.0213 -1.0000 -1.0000 0814536 1583262538.50 151.4275 59.9961 32.0000 1.9778 1.9784 417.0120 417.1528 0.0212 -1.0000 -1.0000 0814599 1583262538.60 151.4275 59.9961 32.0000 1.9777 1.9783 417.2448 417.3864 0.0213 -1.0000 -1.0000 0814661 1583262538.70 151.4275 59.9961 32.0000 1.9771 1.9776 417.2345 417.3757 0.0212 -1.0000 -1.0000 0814739 1583262538.80 151.4275 59.9961 32.0000 1.9779 1.9784 417.2103 417.3515 0.0213 -1.0000 -1.0000 0814974 1583262538.90 151.4275 59.9961 32.0000 1.9784 1.9789 417.0287 417.1708 0.0214 -1.0000 -1.0000 0815036 1583262539.00 151.4373 59.9961 32.0000 1.9780 1.9786 417.0100 417.1508 0.0212 -1.0000 -1.0000 0815099 1583262539.10 151.4373 59.9961 32.0000 1.9773 1.9778 417.2477 417.3890 0.0212 -1.0000 -1.0000 0815162 1583262539.20 151.4373 59.9961 32.0000 1.9771 1.9777 417.2636 417.4050 0.0213 -1.0000 -1.0000 0815239 1583262539.30 151.4373 59.9961 32.0000 1.9778 1.9783 417.3059 417.4473 0.0212 -1.0000 -1.0000 0815724 1583262539.40 151.4373 59.9961 32.0000 1.9773 1.9778 417.1941 417.3352 0.0213 -1.0000 -1.0000 0815786 1583262539.50 151.4373 59.9961 32.0000 1.9773 1.9778 417.1684 417.3107 0.0214 -1.0000 -1.0000 0815849 1583262539.60 151.4614 59.9961 32.0000 1.9775 1.9781 417.2610 417.4029 0.0213 -1.0000 -1.0000 0815911 1583262539.70 151.4614 59.9961 32.0000 1.9773 1.9779 417.3039 417.4454 0.0213 -1.0000 -1.0000 0815974 1583262539.80 151.4614 59.9961 32.0000 1.9785 1.9790 417.1988 417.3406 0.0214 -1.0000 -1.0000 0816052 1583262539.90 151.4614 59.9961 32.0000 1.9787 1.9793 417.0500 417.1912 0.0212 -1.0000 -1.0000 0816427 1583262540.00 151.4614 59.9961 32.0000 1.9786 1.9792 417.0601 417.2010 0.0212 -1.0000 -1.0000 0816489 1583262540.10 151.4730 59.9962 32.0000 1.9777 1.9783 417.0482 417.1895 0.0213 -1.0000 -1.0000 0816567 1583262540.20 151.4735 59.9962 32.0000 1.9781 1.9786 417.2188 417.3598 0.0212 -1.0000 -1.0000 0816630 1583262540.30 151.4735 59.9962 32.0000 1.9779 1.9785 417.3527 417.4946 0.0213 -1.0000 -1.0000 0816692 1583262540.40 151.4735 59.9962 32.0000 1.9781 1.9787 417.2046 417.3460 0.0213 -1.0000 -1.0000 0816755 1583262540.50 151.4735 59.9962 32.0000 1.9792 1.9797 417.1040 417.2461 0.0214 -1.0000 -1.0000 0816817 1583262540.60 151.4735 59.9962 32.0000 1.9784 1.9790 417.1626 417.3041 0.0212 -1.0000 -1.0000 0816896 1583262540.70 151.4743 59.9962 32.0000 1.9778 1.9784 417.3509 417.4917 0.0212 -1.0000 -1.0000 0816958 1583262540.80 151.4926 59.9962 32.0000 1.9782 1.9787 417.2583 417.3992 0.0211 -1.0000 -1.0000 0817021 1583262540.90 151.4926 59.9962 32.0000 1.9783 1.9789 417.2122 417.3531 0.0213 -1.0000 -1.0000 0817114 1583262541.00 151.4926 59.9962 32.0000 1.9785 1.9791 417.1421 417.2834 0.0213 -1.0000 -1.0000 0817192 1583262541.10 151.4926 59.9962 32.0000 1.9784 1.9790 417.0803 417.2217 0.0213 -1.0000 -1.0000 0817255 1583262541.20 151.4926 59.9962 32.0000 1.9782 1.9788 417.0840 417.2251 0.0212 -1.0000 -1.0000 0817333 1583262541.30 151.5085 59.9962 32.0000 1.9779 1.9784 417.1410 417.2830 0.0214 -1.0000 -1.0000 0817396 1583262541.40 151.5467 59.9962 32.0000 1.9784 1.9789 417.3412 417.4833 0.0214 -1.0000 -1.0000 0817630 1583262541.50 151.5467 59.9962 32.0000 1.9776 1.9782 417.2625 417.4042 0.0213 -1.0000 -1.0000 0817708 1583262541.60 151.5467 59.9962 32.0000 1.9778 1.9783 417.0887 417.2297 0.0213 -1.0000 -1.0000 0817771 1583262541.70 151.5467 59.9962 32.0000 1.9782 1.9787 417.1799 417.3218 0.0213 -1.0000 -1.0000 0817833 1583262541.80 151.5467 59.9962 32.0000 1.9776 1.9782 417.1978 417.3392 0.0212 -1.0000 -1.0000 0817911 1583262541.90 151.5467 59.9962 32.0000 1.9779 1.9785 417.2338 417.3755 0.0213 -1.0000 -1.0000 0818239 1583262542.00 151.5467 59.9962 32.0000 1.9773 1.9779 417.2919 417.4337 0.0213 -1.0000 -1.0000 0818302 1583262542.10 151.5623 59.9962 32.0000 1.9777 1.9783 417.1509 417.2928 0.0214 -1.0000 -1.0000 0818364 1583262542.20 151.5629 59.9962 32.0000 1.9783 1.9789 417.0110 417.1533 0.0214 -1.0000 -1.0000 0818427 1583262542.30 151.5629 59.9962 32.0000 1.9785 1.9791 417.0930 417.2347 0.0213 -1.0000 -1.0000 0818505 1583262542.40 151.5629 59.9962 32.0000 1.9777 1.9782 417.0454 417.1864 0.0213 -1.0000 -1.0000 0818708 1583262542.50 151.5629 59.9962 32.0000 1.9766 1.9772 417.2296 417.3710 0.0213 -1.0000 -1.0000 0818771 1583262542.60 151.5612 59.9962 32.0000 1.9768 1.9774 417.2671 417.4100 0.0214 -1.0000 -1.0000 0818833 1583262542.70 151.5011 59.9962 32.0000 1.9777 1.9782 417.2378 417.3788 0.0212 -1.0000 -1.0000 0818911 1583262542.80 151.5011 59.9962 32.0000 1.9776 1.9782 417.1624 417.3036 0.0213 -1.0000 -1.0000 0818974 1583262542.90 151.5011 59.9962 32.0000 1.9778 1.9784 417.0694 417.2110 0.0214 -1.0000 -1.0000 0819396 1583262543.00 151.5011 59.9962 32.0000 1.9773 1.9779 417.1919 417.3345 0.0214 -1.0000 -1.0000 0819474 1583262543.10 151.5011 59.9962 32.0000 1.9773 1.9779 417.1800 417.3218 0.0213 -1.0000 -1.0000 0819536 1583262543.20 151.5138 59.9962 32.0000 1.9775 1.9780 417.1821 417.3239 0.0213 -1.0000 -1.0000 0819599 1583262543.30 151.5138 59.9962 32.0000 1.9779 1.9784 416.9901 417.1315 0.0213 -1.0000 -1.0000 0819661 1583262543.40 151.5138 59.9962 32.0000 1.9776 1.9781 417.2377 417.3782 0.0212 -1.0000 -1.0000 0819724 1583262543.50 151.5138 59.9962 32.0000 1.9768 1.9774 417.1988 417.3402 0.0213 -1.0000 -1.0000 0819802 1583262543.60 151.5138 59.9962 32.0000 1.9771 1.9776 417.3157 417.4575 0.0213 -1.0000 -1.0000 0819864 1583262543.70 151.5135 59.9962 32.0000 1.9779 1.9785 417.2033 417.3449 0.0214 -1.0000 -1.0000 0819927 1583262543.80 151.4149 59.9962 32.0000 1.9780 1.9785 417.0560 417.1982 0.0213 -1.0000 -1.0000 0820005 1583262543.90 151.4149 59.9962 32.0000 1.9781 1.9787 416.9795 417.1215 0.0215 -1.0000 -1.0000 0820067 1583262544.00 151.4149 59.9962 32.0000 1.9779 1.9784 417.0523 417.1941 0.0213 -1.0000 -1.0000 0820192 1583262544.10 151.4149 59.9962 32.0000 1.9775 1.9781 417.2466 417.3881 0.0212 -1.0000 -1.0000 0820271 1583262544.20 151.4149 59.9962 32.0000 1.9777 1.9783 417.2149 417.3563 0.0213 -1.0000 -1.0000 0820333 1583262544.30 151.4133 59.9962 32.0000 1.9784 1.9790 417.1995 417.3403 0.0211 -1.0000 -1.0000 0820396 1583262544.40 151.4131 59.9962 32.0000 1.9780 1.9785 417.0490 417.1896 0.0213 -1.0000 -1.0000 0820458 1583262544.50 151.4131 59.9962 32.0000 1.9777 1.9783 417.0642 417.2063 0.0214 -1.0000 -1.0000 0820896 1583262544.60 151.4131 59.9962 32.0000 1.9770 1.9776 417.2266 417.3689 0.0214 -1.0000 -1.0000 0820958 1583262544.70 151.4131 59.9962 32.0000 1.9776 1.9781 417.2831 417.4251 0.0213 -1.0000 -1.0000 0821021 1583262544.80 151.4131 59.9962 32.0000 1.9780 1.9785 417.2330 417.3747 0.0214 -1.0000 -1.0000 0821083 1583262544.90 151.4622 59.9956 32.0000 1.9787 1.9792 417.1178 417.2598 0.0213 -1.0000 -1.0000 0821146 1583262545.00 151.4657 59.9956 32.0000 1.9782 1.9788 417.0896 417.2305 0.0212 -1.0000 -1.0000 0821239 1583262545.10 151.4657 59.9956 32.0000 1.9779 1.9784 417.0805 417.2221 0.0213 -1.0000 -1.0000 0821302 1583262545.20 151.4657 59.9956 32.0000 1.9775 1.9781 417.1980 417.3393 0.0213 -1.0000 -1.0000 0821380 1583262545.30 151.4657 59.9956 32.0000 1.9780 1.9786 417.0749 417.2161 0.0212 -1.0000 -1.0000 0821442 1583262545.40 151.4657 59.9956 32.0000 1.9786 1.9791 417.0503 417.1920 0.0214 -1.0000 -1.0000 0821505 1583262545.50 151.5426 59.9956 32.0000 1.9781 1.9787 416.9853 417.1279 0.0213 -1.0000 -1.0000 0821708 1583262545.60 151.5426 59.9956 32.0000 1.9777 1.9782 417.2083 417.3506 0.0214 -1.0000 -1.0000 0821771 1583262545.70 151.5426 59.9956 32.0000 1.9775 1.9780 417.2632 417.4037 0.0212 -1.0000 -1.0000 0821833 1583262545.80 151.5426 59.9956 32.0000 1.9782 1.9788 417.1762 417.3180 0.0213 -1.0000 -1.0000 0821911 1583262545.90 151.5426 59.9956 32.0000 1.9781 1.9786 417.0656 417.2067 0.0212 -1.0000 -1.0000 0821974 1583262546.00 151.5397 59.9956 32.0000 1.9785 1.9791 416.9581 417.0999 0.0214 -1.0000 -1.0000 0822036 1583262546.10 151.5298 59.9956 32.0000 1.9780 1.9786 416.9927 417.1346 0.0214 -1.0000 -1.0000 0822271 1583262546.20 151.5298 59.9956 32.0000 1.9769 1.9775 417.2230 417.3650 0.0213 -1.0000 -1.0000 0822333 1583262546.30 151.5298 59.9956 32.0000 1.9776 1.9781 417.3058 417.4466 0.0211 -1.0000 -1.0000 0822396 1583262546.40 151.5298 59.9956 32.0000 1.9778 1.9784 417.1159 417.2573 0.0213 -1.0000 -1.0000 0822474 1583262546.50 151.5298 59.9956 32.0000 1.9779 1.9785 417.0328 417.1756 0.0215 -1.0000 -1.0000 0822536 1583262546.60 151.5528 59.9956 32.0000 1.9775 1.9781 417.1501 417.2919 0.0213 -1.0000 -1.0000 0822755 1583262546.70 151.5528 59.9956 32.0000 1.9775 1.9780 417.2663 417.4080 0.0213 -1.0000 -1.0000 0822833 1583262546.80 151.5528 59.9956 32.0000 1.9772 1.9778 417.2162 417.3581 0.0214 -1.0000 -1.0000 0822896 1583262546.90 151.5528 59.9956 32.0000 1.9777 1.9783 417.1234 417.2655 0.0213 -1.0000 -1.0000 0822958 1583262547.00 151.5528 59.9956 32.0000 1.9781 1.9787 417.0425 417.1837 0.0213 -1.0000 -1.0000 0823036 1583262547.10 151.5330 59.9956 32.0000 1.9778 1.9784 417.0116 417.1528 0.0213 -1.0000 -1.0000 0823099 1583262547.20 151.5256 59.9956 32.0000 1.9775 1.9780 417.2425 417.3839 0.0213 -1.0000 -1.0000 0823162 1583262547.30 151.5256 59.9956 32.0000 1.9767 1.9773 417.1730 417.3144 0.0213 -1.0000 -1.0000 0823239 1583262547.40 151.5256 59.9956 32.0000 1.9769 1.9775 417.2867 417.4280 0.0213 -1.0000 -1.0000 0823286 1583262547.50 151.5256 59.9956 32.0000 1.9774 1.9780 417.2135 417.3559 0.0214 -1.0000 -1.0000 0823364 1583262547.60 151.5256 59.9956 32.0000 1.9778 1.9784 417.1315 417.2735 0.0214 -1.0000 -1.0000 0823646 1583262547.70 151.5139 59.9956 32.0000 1.9776 1.9782 417.1174 417.2595 0.0214 -1.0000 -1.0000 0823708 1583262547.80 151.5139 59.9956 32.0000 1.9771 1.9776 417.2480 417.3896 0.0213 -1.0000 -1.0000 0823786 1583262547.90 151.5139 59.9956 32.0000 1.9767 1.9772 417.1641 417.3049 0.0212 -1.0000 -1.0000 0823849 1583262548.00 151.5139 59.9956 32.0000 1.9778 1.9783 417.1028 417.2436 0.0212 -1.0000 -1.0000 0823911 1583262548.10 151.5139 59.9956 32.0000 1.9782 1.9787 417.0590 417.2011 0.0213 -1.0000 -1.0000 0824536 1583262548.20 151.4758 59.9956 32.0000 1.9778 1.9783 417.0495 417.1903 0.0212 -1.0000 -1.0000 0824599 1583262548.30 151.4613 59.9956 32.0000 1.9779 1.9785 417.2246 417.3667 0.0214 -1.0000 -1.0000 0824661 1583262548.40 151.4613 59.9956 32.0000 1.9772 1.9777 417.2119 417.3534 0.0212 -1.0000 -1.0000 0824802 1583262548.50 151.4613 59.9956 32.0000 1.9779 1.9785 417.0583 417.1996 0.0213 -1.0000 -1.0000 0824864 1583262548.60 151.4613 59.9956 32.0000 1.9776 1.9782 416.9882 417.1303 0.0213 -1.0000 -1.0000 0824958 1583262548.70 151.4613 59.9956 32.0000 1.9778 1.9783 417.1674 417.3092 0.0213 -1.0000 -1.0000 0825021 1583262548.80 151.4798 59.9956 32.0000 1.9771 1.9776 417.2660 417.4083 0.0214 -1.0000 -1.0000 0825083 1583262548.90 151.4798 59.9956 32.0000 1.9771 1.9776 417.2150 417.3565 0.0212 -1.0000 -1.0000 0825146 1583262549.00 151.4798 59.9956 32.0000 1.9767 1.9773 417.1752 417.3165 0.0213 -1.0000 -1.0000 0825224 1583262549.10 151.4798 59.9956 32.0000 1.9783 1.9789 417.0312 417.1729 0.0213 -1.0000 -1.0000 0825286 1583262549.20 151.4798 59.9956 32.0000 1.9784 1.9790 417.1705 417.3117 0.0212 -1.0000 -1.0000 0825474 1583262549.30 151.4313 59.9956 32.0000 1.9783 1.9788 417.1391 417.2809 0.0214 -1.0000 -1.0000 0825536 1583262549.40 151.4313 59.9956 32.0000 1.9773 1.9778 417.1982 417.3403 0.0213 -1.0000 -1.0000 0825599 1583262549.50 151.4313 59.9956 32.0000 1.9777 1.9783 417.2124 417.3547 0.0214 -1.0000 -1.0000 0825692 1583262549.60 151.4313 59.9956 32.0000 1.9782 1.9787 417.1658 417.3070 0.0212 -1.0000 -1.0000 0825755 1583262549.70 151.4313 59.9956 32.0000 1.9782 1.9788 417.0336 417.1744 0.0212 -1.0000 -1.0000 0825989 1583262549.80 151.4718 59.9959 32.0000 1.9786 1.9792 416.9459 417.0875 0.0213 -1.0000 -1.0000 0826052 1583262549.90 151.5409 59.9965 32.0000 1.9777 1.9782 417.2890 417.4306 0.0213 -1.0000 -1.0000 0826114 1583262550.00 151.5409 59.9965 32.0000 1.9765 1.9771 417.2888 417.4308 0.0214 -1.0000 -1.0000 0826208 1583262550.10 151.5409 59.9965 32.0000 1.9772 1.9778 417.2738 417.4150 0.0212 -1.0000 -1.0000 0826286 1583262550.20 151.5409 59.9965 32.0000 1.9785 1.9790 417.1606 417.3024 0.0213 -1.0000 -1.0000 0826380 1583262550.30 151.5409 59.9965 32.0000 1.9787 1.9793 417.0850 417.2264 0.0213 -1.0000 -1.0000 0826442 1583262550.40 151.5409 59.9965 32.0000 1.9778 1.9784 417.1128 417.2547 0.0213 -1.0000 -1.0000 0826521 1583262550.50 151.5396 59.9965 32.0000 1.9781 1.9787 417.1363 417.2780 0.0213 -1.0000 -1.0000 0826599 1583262550.60 151.5396 59.9965 32.0000 1.9779 1.9785 417.2267 417.3688 0.0214 -1.0000 -1.0000 0826661 1583262550.70 151.5396 59.9965 32.0000 1.9774 1.9780 417.1703 417.3124 0.0214 -1.0000 -1.0000 0826911 1583262550.80 151.5396 59.9965 32.0000 1.9775 1.9780 417.0813 417.2226 0.0213 -1.0000 -1.0000 0826974 1583262550.90 151.5396 59.9965 32.0000 1.9780 1.9786 417.0512 417.1933 0.0214 -1.0000 -1.0000 0827036 1583262551.00 151.5396 59.9965 32.0000 1.9779 1.9784 417.1706 417.3124 0.0213 -1.0000 -1.0000 0827114 1583262551.10 151.5457 59.9965 32.0000 1.9769 1.9775 417.2190 417.3596 0.0211 -1.0000 -1.0000 0827177 1583262551.20 151.5457 59.9965 32.0000 1.9780 1.9785 417.2842 417.4249 0.0212 -1.0000 -1.0000 0827411 1583262551.30 151.5457 59.9965 32.0000 1.9783 1.9788 417.1084 417.2500 0.0213 -1.0000 -1.0000 0827474 1583262551.40 151.5457 59.9965 32.0000 1.9781 1.9786 417.0811 417.2227 0.0213 -1.0000 -1.0000 0827536 1583262551.50 151.5457 59.9965 32.0000 1.9774 1.9780 417.1818 417.3236 0.0213 -1.0000 -1.0000 0827630 1583262551.60 151.5457 59.9965 32.0000 1.9771 1.9776 417.2650 417.4064 0.0213 -1.0000 -1.0000 0827692 1583262551.70 151.5656 59.9965 32.0000 1.9775 1.9781 417.3273 417.4686 0.0212 -1.0000 -1.0000 0827911 1583262551.80 151.5656 59.9965 32.0000 1.9774 1.9780 417.2347 417.3775 0.0215 -1.0000 -1.0000 0827989 1583262551.90 151.5656 59.9965 32.0000 1.9779 1.9785 417.1147 417.2559 0.0213 -1.0000 -1.0000 0828052 1583262552.00 151.5656 59.9965 32.0000 1.9778 1.9783 417.0319 417.1731 0.0212 -1.0000 -1.0000 0828114 1583262552.10 151.5656 59.9965 32.0000 1.9775 1.9781 417.1499 417.2904 0.0212 -1.0000 -1.0000 0828192 1583262552.20 151.5381 59.9965 32.0000 1.9774 1.9779 417.2619 417.4034 0.0213 -1.0000 -1.0000 0828380 1583262552.30 151.5362 59.9965 32.0000 1.9777 1.9782 417.1547 417.2957 0.0213 -1.0000 -1.0000 0828442 1583262552.40 151.5362 59.9965 32.0000 1.9774 1.9779 417.0775 417.2189 0.0212 -1.0000 -1.0000 0828505 1583262552.50 151.5362 59.9965 32.0000 1.9777 1.9783 417.1357 417.2770 0.0213 -1.0000 -1.0000 0828567 1583262552.60 151.5362 59.9965 32.0000 1.9777 1.9782 417.1937 417.3353 0.0213 -1.0000 -1.0000 0828630 1583262552.70 151.5149 59.9965 32.0000 1.9768 1.9774 417.3017 417.4433 0.0213 -1.0000 -1.0000 0829130 1583262552.80 151.4888 59.9965 32.0000 1.9775 1.9781 417.2358 417.3768 0.0211 -1.0000 -1.0000 0829192 1583262552.90 151.4888 59.9965 32.0000 1.9784 1.9790 417.0548 417.1956 0.0212 -1.0000 -1.0000 0829255 1583262553.00 151.4888 59.9965 32.0000 1.9784 1.9790 417.1140 417.2560 0.0214 -1.0000 -1.0000 0829317 1583262553.10 151.4888 59.9965 32.0000 1.9776 1.9781 417.1852 417.3267 0.0213 -1.0000 -1.0000 0829380 1583262553.20 151.4888 59.9965 32.0000 1.9776 1.9781 417.3114 417.4527 0.0213 -1.0000 -1.0000 0829630 1583262553.30 151.4400 59.9965 32.0000 1.9779 1.9784 417.2272 417.3690 0.0214 -1.0000 -1.0000 0829692 1583262553.40 151.4400 59.9965 32.0000 1.9780 1.9785 417.0984 417.2407 0.0214 -1.0000 -1.0000 0829755 1583262553.50 151.4400 59.9965 32.0000 1.9779 1.9785 417.1252 417.2669 0.0213 -1.0000 -1.0000 0829817 1583262553.60 151.4400 59.9965 32.0000 1.9779 1.9785 417.1259 417.2669 0.0212 -1.0000 -1.0000 0829880 1583262553.70 151.4400 59.9965 32.0000 1.9767 1.9773 417.2670 417.4084 0.0212 -1.0000 -1.0000 0829942 1583262553.80 151.4621 59.9965 32.0000 1.9777 1.9782 417.2260 417.3673 0.0213 -1.0000 -1.0000 0830021 1583262553.90 151.4621 59.9965 32.0000 1.9776 1.9781 417.2263 417.3683 0.0214 -1.0000 -1.0000 0830083 1583262554.00 151.4621 59.9965 32.0000 1.9780 1.9786 417.0956 417.2379 0.0214 -1.0000 -1.0000 0830146 1583262554.10 151.4621 59.9965 32.0000 1.9792 1.9798 417.0851 417.2264 0.0211 -1.0000 -1.0000 0830224 1583262554.20 151.4621 59.9965 32.0000 1.9784 1.9790 417.1035 417.2444 0.0212 -1.0000 -1.0000 0830286 1583262554.30 151.4644 59.9965 32.0000 1.9782 1.9788 417.2156 417.3571 0.0213 -1.0000 -1.0000 0830349 1583262554.40 151.4822 59.9965 32.0000 1.9773 1.9779 417.2393 417.3813 0.0214 -1.0000 -1.0000 0830411 1583262554.50 151.4822 59.9965 32.0000 1.9778 1.9783 417.2178 417.3597 0.0213 -1.0000 -1.0000 0830489 1583262554.60 151.4822 59.9965 32.0000 1.9782 1.9787 417.0509 417.1924 0.0213 -1.0000 -1.0000 0830552 1583262554.70 151.4822 59.9965 32.0000 1.9780 1.9785 417.0682 417.2098 0.0213 -1.0000 -1.0000 0830614 1583262554.80 151.4822 59.9965 32.0000 1.9777 1.9782 417.1937 417.3354 0.0214 -1.0000 -1.0000 0830739 1583262554.90 151.5213 59.9965 32.0000 1.9770 1.9775 417.2581 417.4004 0.0214 -1.0000 -1.0000 0830802 1583262555.00 151.5213 59.9965 32.0000 1.9776 1.9781 417.3053 417.4468 0.0213 -1.0000 -1.0000 0830880 1583262555.10 151.5213 59.9965 32.0000 1.9780 1.9786 417.1266 417.2685 0.0214 -1.0000 -1.0000 0830958 1583262555.20 151.5213 59.9965 32.0000 1.9779 1.9785 417.0396 417.1808 0.0212 -1.0000 -1.0000 0831036 1583262555.30 151.5213 59.9965 32.0000 1.9771 1.9777 417.0781 417.2199 0.0213 -1.0000 -1.0000 0831255 1583262555.40 151.5407 59.9965 32.0000 1.9779 1.9785 417.3141 417.4560 0.0214 -1.0000 -1.0000 0831317 1583262555.50 151.5639 59.9965 32.0000 1.9774 1.9780 417.2177 417.3597 0.0213 -1.0000 -1.0000 0831396 1583262555.60 151.5639 59.9965 32.0000 1.9780 1.9785 417.0644 417.2053 0.0212 -1.0000 -1.0000 0831458 1583262555.70 151.5639 59.9965 32.0000 1.9775 1.9780 417.0356 417.1772 0.0213 -1.0000 -1.0000 0831521 1583262555.80 151.5639 59.9965 32.0000 1.9776 1.9782 417.1106 417.2509 0.0210 -1.0000 -1.0000 0831599 1583262555.90 151.5639 59.9965 32.0000 1.9769 1.9774 417.1844 417.3248 0.0212 -1.0000 -1.0000 0831724 1583262556.00 151.5258 59.9965 32.0000 1.9767 1.9772 417.2431 417.3846 0.0213 -1.0000 -1.0000 0831786 1583262556.10 151.5258 59.9965 32.0000 1.9783 1.9789 417.0134 417.1554 0.0213 -1.0000 -1.0000 0831864 1583262556.20 151.5258 59.9965 32.0000 1.9784 1.9789 417.0414 417.1834 0.0214 -1.0000 -1.0000 0831927 1583262556.30 151.5258 59.9965 32.0000 1.9772 1.9778 416.9669 417.1087 0.0213 -1.0000 -1.0000 0831989 1583262556.40 151.5258 59.9965 32.0000 1.9770 1.9776 417.1010 417.2421 0.0213 -1.0000 -1.0000 0832974 1583262556.50 151.5377 59.9965 32.0000 1.9767 1.9773 417.2448 417.3865 0.0213 -1.0000 -1.0000 0833052 1583262556.60 151.5424 59.9965 32.0000 1.9773 1.9779 417.2286 417.3711 0.0214 -1.0000 -1.0000 0833099 1583262556.70 151.5424 59.9965 32.0000 1.9773 1.9779 417.0854 417.2265 0.0213 -1.0000 -1.0000 0833177 1583262556.80 151.5424 59.9965 32.0000 1.9774 1.9779 417.0968 417.2391 0.0213 -1.0000 -1.0000 0833239 1583262556.90 151.5424 59.9965 32.0000 1.9774 1.9780 417.1569 417.2989 0.0214 -1.0000 -1.0000 0833302 1583262557.00 151.5424 59.9965 32.0000 1.9768 1.9774 417.1841 417.3252 0.0213 -1.0000 -1.0000 0833380 1583262557.10 151.4705 59.9965 32.0000 1.9768 1.9773 417.2832 417.4254 0.0213 -1.0000 -1.0000 0833442 1583262557.20 151.4705 59.9965 32.0000 1.9775 1.9780 417.1715 417.3133 0.0213 -1.0000 -1.0000 0833505 1583262557.30 151.4705 59.9965 32.0000 1.9779 1.9784 417.1342 417.2762 0.0214 -1.0000 -1.0000 0833568 1583262557.40 151.4705 59.9965 32.0000 1.9774 1.9780 417.0174 417.1600 0.0215 -1.0000 -1.0000 0833630 1583262557.50 151.4705 59.9965 32.0000 1.9781 1.9787 417.0955 417.2377 0.0214 -1.0000 -1.0000 0833708 1583262557.60 151.4250 59.9965 32.0000 1.9772 1.9778 417.2224 417.3638 0.0213 -1.0000 -1.0000 0833771 1583262557.70 151.4250 59.9965 32.0000 1.9770 1.9775 417.2514 417.3937 0.0214 -1.0000 -1.0000 0833833 1583262557.80 151.4250 59.9965 32.0000 1.9776 1.9782 417.1981 417.3398 0.0213 -1.0000 -1.0000 0833911 1583262557.90 151.4250 59.9965 32.0000 1.9782 1.9788 417.1482 417.2887 0.0212 -1.0000 -1.0000 0833974 1583262558.00 151.4250 59.9965 32.0000 1.9777 1.9782 417.1426 417.2844 0.0214 -1.0000 -1.0000 0834036 1583262558.10 151.4255 59.9965 32.0000 1.9766 1.9772 417.2353 417.3772 0.0213 -1.0000 -1.0000 0834114 1583262558.20 151.4326 59.9965 32.0000 1.9768 1.9773 417.2768 417.4175 0.0212 -1.0000 -1.0000 0834177 1583262558.30 151.4326 59.9965 32.0000 1.9776 1.9781 417.1752 417.3175 0.0214 -1.0000 -1.0000 0834239 1583262558.40 151.4326 59.9965 32.0000 1.9784 1.9790 417.0348 417.1767 0.0213 -1.0000 -1.0000 0834489 1583262558.50 151.4326 59.9965 32.0000 1.9780 1.9786 417.0200 417.1621 0.0214 -1.0000 -1.0000 0834552 1583262558.60 151.4326 59.9965 32.0000 1.9773 1.9778 417.2142 417.3559 0.0213 -1.0000 -1.0000 0834614 1583262558.70 151.4545 59.9965 32.0000 1.9778 1.9784 417.2302 417.3727 0.0214 -1.0000 -1.0000 0834677 1583262558.80 151.4545 59.9965 32.0000 1.9780 1.9786 417.2175 417.3593 0.0213 -1.0000 -1.0000 0834739 1583262558.90 151.4545 59.9965 32.0000 1.9786 1.9792 417.0261 417.1676 0.0213 -1.0000 -1.0000 0834802 1583262559.00 151.4545 59.9965 32.0000 1.9785 1.9790 417.0732 417.2161 0.0215 -1.0000 -1.0000 0834989 1583262559.10 151.4545 59.9965 32.0000 1.9780 1.9786 417.1438 417.2863 0.0214 -1.0000 -1.0000 0835052 1583262559.20 151.4548 59.9965 32.0000 1.9776 1.9782 417.2704 417.4121 0.0213 -1.0000 -1.0000 0835130 1583262559.30 151.4551 59.9965 32.0000 1.9780 1.9786 417.1739 417.3161 0.0214 -1.0000 -1.0000 0835192 1583262559.40 151.4551 59.9965 32.0000 1.9784 1.9790 417.0707 417.2121 0.0213 -1.0000 -1.0000 0835255 1583262559.50 151.4551 59.9965 32.0000 1.9775 1.9781 417.0659 417.2076 0.0214 -1.0000 -1.0000 0835521 1583262559.60 151.4551 59.9965 32.0000 1.9780 1.9785 417.1207 417.2624 0.0213 -1.0000 -1.0000 0835583 1583262559.70 151.4551 59.9965 32.0000 1.9779 1.9784 417.2647 417.4057 0.0213 -1.0000 -1.0000 0835646 1583262559.80 151.4897 59.9973 32.0000 1.9770 1.9776 417.3777 417.5201 0.0214 -1.0000 -1.0000 0835708 1583262559.90 151.4897 59.9973 32.0000 1.9770 1.9776 417.2334 417.3754 0.0213 -1.0000 -1.0000 0835771 1583262560.00 151.4897 59.9973 32.0000 1.9783 1.9788 417.0183 417.1600 0.0213 -1.0000 -1.0000 0836255 1583262560.10 151.4897 59.9973 32.0000 1.9781 1.9786 417.0508 417.1919 0.0212 -1.0000 -1.0000 0836333 1583262560.20 151.4897 59.9973 32.0000 1.9785 1.9791 417.1668 417.3073 0.0211 -1.0000 -1.0000 0836396 1583262560.30 151.5055 59.9973 32.0000 1.9776 1.9781 417.2506 417.3916 0.0213 -1.0000 -1.0000 0836458 1583262560.40 151.5143 59.9973 32.0000 1.9777 1.9782 417.1369 417.2798 0.0214 -1.0000 -1.0000 0836521 1583262560.50 151.5143 59.9973 32.0000 1.9776 1.9782 417.0437 417.1847 0.0212 -1.0000 -1.0000 0836724 1583262560.60 151.5143 59.9973 32.0000 1.9778 1.9784 417.0432 417.1847 0.0213 -1.0000 -1.0000 0836786 1583262560.70 151.5143 59.9973 32.0000 1.9773 1.9778 417.1257 417.2660 0.0211 -1.0000 -1.0000 0836849 1583262560.80 151.5143 59.9973 32.0000 1.9775 1.9781 417.1530 417.2936 0.0212 -1.0000 -1.0000 0836911 1583262560.90 151.5580 59.9973 32.0000 1.9765 1.9770 417.2561 417.3976 0.0213 -1.0000 -1.0000 0836974 1583262561.00 151.5580 59.9973 32.0000 1.9775 1.9781 417.2201 417.3624 0.0214 -1.0000 -1.0000 0837208 1583262561.10 151.5580 59.9973 32.0000 1.9784 1.9789 417.0566 417.1987 0.0213 -1.0000 -1.0000 0837271 1583262561.20 151.5580 59.9973 32.0000 1.9780 1.9786 417.1169 417.2577 0.0212 -1.0000 -1.0000 0837364 1583262561.30 151.5580 59.9973 32.0000 1.9778 1.9783 417.1741 417.3159 0.0213 -1.0000 -1.0000 0837427 1583262561.40 151.5560 59.9973 32.0000 1.9776 1.9782 417.1440 417.2855 0.0213 -1.0000 -1.0000 0837489 1583262561.50 151.5557 59.9973 32.0000 1.9770 1.9776 417.1388 417.2810 0.0214 -1.0000 -1.0000 0837989 1583262561.60 151.5557 59.9973 32.0000 1.9782 1.9788 417.0889 417.2312 0.0214 -1.0000 -1.0000 0838052 1583262561.70 151.5557 59.9973 32.0000 1.9782 1.9788 416.9657 417.1075 0.0214 -1.0000 -1.0000 0838114 1583262561.80 151.5557 59.9973 32.0000 1.9773 1.9778 417.0979 417.2396 0.0213 -1.0000 -1.0000 0838192 1583262561.90 151.5557 59.9973 32.0000 1.9780 1.9785 417.2289 417.3696 0.0211 -1.0000 -1.0000 0838255 1583262562.00 151.4100 59.9973 32.0000 1.9776 1.9782 417.3485 417.4901 0.0213 -1.0000 -1.0000 0838317 1583262562.10 151.4100 59.9973 32.0000 1.9779 1.9785 417.2262 417.3681 0.0214 -1.0000 -1.0000 0838380 1583262562.20 151.4100 59.9973 32.0000 1.9790 1.9796 417.1023 417.2447 0.0215 -1.0000 -1.0000 0838442 1583262562.30 151.4100 59.9973 32.0000 1.9776 1.9782 417.0949 417.2371 0.0214 -1.0000 -1.0000 0838505 1583262562.40 151.4100 59.9973 32.0000 1.9776 1.9782 417.1203 417.2623 0.0213 -1.0000 -1.0000 0838583 1583262562.50 151.4100 59.9973 32.0000 1.9771 1.9776 417.1370 417.2787 0.0213 -1.0000 -1.0000 0838646 1583262562.60 151.4122 59.9973 32.0000 1.9780 1.9786 417.1103 417.2513 0.0211 -1.0000 -1.0000 0838724 1583262562.70 151.4150 59.9973 32.0000 1.9780 1.9786 417.1256 417.2656 0.0211 -1.0000 -1.0000 0838786 1583262562.80 151.4150 59.9973 32.0000 1.9788 1.9793 417.0752 417.2169 0.0213 -1.0000 -1.0000 0838849 1583262562.90 151.4150 59.9973 32.0000 1.9785 1.9790 417.1867 417.3283 0.0212 -1.0000 -1.0000 0838927 1583262563.00 151.4150 59.9973 32.0000 1.9771 1.9776 417.2025 417.3438 0.0212 -1.0000 -1.0000 0839005 1583262563.10 151.4150 59.9973 32.0000 1.9775 1.9780 417.1836 417.3247 0.0213 -1.0000 -1.0000 0839239 1583262563.20 151.4540 59.9973 32.0000 1.9784 1.9790 417.2516 417.3934 0.0213 -1.0000 -1.0000 0839317 1583262563.30 151.4543 59.9973 32.0000 1.9779 1.9785 417.1407 417.2817 0.0212 -1.0000 -1.0000 0839380 1583262563.40 151.4543 59.9973 32.0000 1.9773 1.9779 417.1353 417.2767 0.0213 -1.0000 -1.0000 0839442 1583262563.50 151.4543 59.9973 32.0000 1.9775 1.9780 417.2372 417.3796 0.0213 -1.0000 -1.0000 0839521 1583262563.60 151.4543 59.9973 32.0000 1.9775 1.9780 417.2412 417.3820 0.0212 -1.0000 -1.0000 0839739 1583262563.70 151.4543 59.9973 32.0000 1.9780 1.9785 417.0897 417.2306 0.0212 -1.0000 -1.0000 0839802 1583262563.80 151.4795 59.9973 32.0000 1.9784 1.9789 417.1407 417.2820 0.0212 -1.0000 -1.0000 0839880 1583262563.90 151.4795 59.9973 32.0000 1.9777 1.9783 417.2693 417.4099 0.0212 -1.0000 -1.0000 0839942 1583262564.00 151.4795 59.9973 32.0000 1.9781 1.9787 417.3017 417.4433 0.0213 -1.0000 -1.0000 0840005 1583262564.10 151.4795 59.9973 32.0000 1.9776 1.9782 417.2211 417.3628 0.0215 -1.0000 -1.0000 0840271 1583262564.20 151.4795 59.9973 32.0000 1.9781 1.9787 417.0564 417.1989 0.0214 -1.0000 -1.0000 0840333 1583262564.30 151.4998 59.9973 32.0000 1.9786 1.9792 417.0815 417.2226 0.0213 -1.0000 -1.0000 0840396 1583262564.40 151.5033 59.9973 32.0000 1.9777 1.9783 416.9874 417.1289 0.0213 -1.0000 -1.0000 0840474 1583262564.50 151.5033 59.9973 32.0000 1.9780 1.9786 417.2106 417.3516 0.0213 -1.0000 -1.0000 0840536 1583262564.60 151.5033 59.9973 32.0000 1.9777 1.9782 417.2361 417.3781 0.0213 -1.0000 -1.0000 0840927 1583262564.70 151.5033 59.9973 32.0000 1.9775 1.9781 417.3571 417.4990 0.0213 -1.0000 -1.0000 0840989 1583262564.80 151.5060 59.9973 32.0000 1.9785 1.9791 417.2427 417.3845 0.0214 -1.0000 -1.0000 0841068 1583262564.90 151.5396 59.9966 32.0000 1.9781 1.9787 417.1834 417.3259 0.0214 -1.0000 -1.0000 0841130 1583262565.00 151.5396 59.9966 32.0000 1.9779 1.9785 417.2584 417.3996 0.0212 -1.0000 -1.0000 0841192 1583262565.10 151.5396 59.9966 32.0000 1.9772 1.9777 417.2926 417.4338 0.0213 -1.0000 -1.0000 0841255 1583262565.20 151.5396 59.9966 32.0000 1.9773 1.9779 417.2501 417.3920 0.0213 -1.0000 -1.0000 0841505 1583262565.30 151.5396 59.9966 32.0000 1.9775 1.9781 417.2466 417.3881 0.0212 -1.0000 -1.0000 0841568 1583262565.40 151.5255 59.9966 32.0000 1.9784 1.9789 417.1189 417.2605 0.0214 -1.0000 -1.0000 0841630 1583262565.50 151.5255 59.9966 32.0000 1.9782 1.9787 417.1244 417.2667 0.0214 -1.0000 -1.0000 0841708 1583262565.60 151.5255 59.9966 32.0000 1.9768 1.9774 417.2823 417.4236 0.0213 -1.0000 -1.0000 0841771 1583262565.70 151.5255 59.9966 32.0000 1.9770 1.9775 417.2098 417.3518 0.0214 -1.0000 -1.0000 0841989 1583262565.80 151.5255 59.9966 32.0000 1.9779 1.9785 417.1860 417.3275 0.0213 -1.0000 -1.0000 0842067 1583262565.90 151.5386 59.9966 32.0000 1.9785 1.9791 417.0673 417.2099 0.0214 -1.0000 -1.0000 0842130 1583262566.00 151.5486 59.9966 32.0000 1.9784 1.9790 417.1654 417.3076 0.0214 -1.0000 -1.0000 0842224 1583262566.10 151.5486 59.9966 32.0000 1.9776 1.9781 417.2378 417.3788 0.0212 -1.0000 -1.0000 0842286 1583262566.20 151.5486 59.9966 32.0000 1.9770 1.9776 417.2701 417.4121 0.0214 -1.0000 -1.0000 0842474 1583262566.30 151.5486 59.9966 32.0000 1.9773 1.9779 417.1724 417.3140 0.0212 -1.0000 -1.0000 0842536 1583262566.40 151.5486 59.9966 32.0000 1.9780 1.9786 417.0733 417.2144 0.0213 -1.0000 -1.0000 0842599 1583262566.50 151.5250 59.9966 32.0000 1.9778 1.9783 417.0757 417.2164 0.0212 -1.0000 -1.0000 0842661 1583262566.60 151.5250 59.9966 32.0000 1.9768 1.9774 417.1618 417.3034 0.0213 -1.0000 -1.0000 0842724 1583262566.70 151.5250 59.9966 32.0000 1.9774 1.9779 417.2588 417.4005 0.0214 -1.0000 -1.0000 0842958 1583262566.80 151.5250 59.9966 32.0000 1.9771 1.9776 417.3079 417.4486 0.0212 -1.0000 -1.0000 0843021 1583262566.90 151.5250 59.9966 32.0000 1.9781 1.9786 417.1927 417.3339 0.0213 -1.0000 -1.0000 0843083 1583262567.00 151.4843 59.9966 32.0000 1.9782 1.9788 417.1205 417.2623 0.0213 -1.0000 -1.0000 0843162 1583262567.10 151.4798 59.9966 32.0000 1.9787 1.9792 417.1345 417.2754 0.0212 -1.0000 -1.0000 0843224 1583262567.20 151.4798 59.9966 32.0000 1.9779 1.9785 417.1303 417.2722 0.0213 -1.0000 -1.0000 0843474 1583262567.30 151.4798 59.9966 32.0000 1.9775 1.9781 417.2978 417.4389 0.0212 -1.0000 -1.0000 0843536 1583262567.40 151.4798 59.9966 32.0000 1.9775 1.9780 417.2820 417.4239 0.0214 -1.0000 -1.0000 0843599 1583262567.50 151.4798 59.9966 32.0000 1.9779 1.9784 417.2692 417.4106 0.0213 -1.0000 -1.0000 0843661 1583262567.60 151.4987 59.9966 32.0000 1.9774 1.9780 417.0961 417.2383 0.0213 -1.0000 -1.0000 0843724 1583262567.70 151.4987 59.9966 32.0000 1.9775 1.9780 417.1759 417.3173 0.0213 -1.0000 -1.0000 0843989 1583262567.80 151.4987 59.9966 32.0000 1.9780 1.9785 417.3303 417.4724 0.0214 -1.0000 -1.0000 0844052 1583262567.90 151.4987 59.9966 32.0000 1.9778 1.9784 417.3561 417.4986 0.0214 -1.0000 -1.0000 0844114 1583262568.00 151.4987 59.9966 32.0000 1.9773 1.9779 417.2407 417.3823 0.0213 -1.0000 -1.0000 0844177 1583262568.10 151.5017 59.9966 32.0000 1.9775 1.9781 417.1577 417.2997 0.0214 -1.0000 -1.0000 0844255 1583262568.20 151.5023 59.9966 32.0000 1.9787 1.9792 417.0897 417.2296 0.0211 -1.0000 -1.0000 0844630 1583262568.30 151.5023 59.9966 32.0000 1.9779 1.9784 417.1126 417.2536 0.0213 -1.0000 -1.0000 0844692 1583262568.40 151.5023 59.9966 32.0000 1.9780 1.9785 417.1874 417.3292 0.0213 -1.0000 -1.0000 0844771 1583262568.50 151.5023 59.9966 32.0000 1.9788 1.9793 417.1732 417.3154 0.0214 -1.0000 -1.0000 0844833 1583262568.60 151.5023 59.9966 32.0000 1.9785 1.9791 417.0660 417.2076 0.0213 -1.0000 -1.0000 0844896 1583262568.70 151.5262 59.9966 32.0000 1.9784 1.9789 417.1183 417.2598 0.0212 -1.0000 -1.0000 0845162 1583262568.80 151.5262 59.9966 32.0000 1.9782 1.9787 417.2604 417.4026 0.0214 -1.0000 -1.0000 0845224 1583262568.90 151.5262 59.9966 32.0000 1.9777 1.9782 417.3197 417.4614 0.0213 -1.0000 -1.0000 0845286 1583262569.00 151.5262 59.9966 32.0000 1.9774 1.9780 417.2697 417.4113 0.0214 -1.0000 -1.0000 0845364 1583262569.10 151.5262 59.9966 32.0000 1.9783 1.9789 417.1352 417.2773 0.0213 -1.0000 -1.0000 0845427 1583262569.20 151.5941 59.9966 32.0000 1.9781 1.9787 417.0381 417.1796 0.0213 -1.0000 -1.0000 0845505 1583262569.30 151.5941 59.9966 32.0000 1.9777 1.9783 417.2328 417.3754 0.0213 -1.0000 -1.0000 0845739 1583262569.40 151.5941 59.9966 32.0000 1.9773 1.9779 417.2573 417.3983 0.0213 -1.0000 -1.0000 0845802 1583262569.50 151.5941 59.9966 32.0000 1.9775 1.9781 417.2552 417.3969 0.0213 -1.0000 -1.0000 0845864 1583262569.60 151.5941 59.9966 32.0000 1.9780 1.9786 417.0325 417.1739 0.0213 -1.0000 -1.0000 0845927 1583262569.70 151.5943 59.9966 32.0000 1.9775 1.9781 417.0928 417.2336 0.0212 -1.0000 -1.0000 0845989 1583262569.80 151.5957 59.9964 32.0000 1.9778 1.9783 417.2127 417.3542 0.0213 -1.0000 -1.0000 0846067 1583262569.90 151.5957 59.9964 32.0000 1.9771 1.9776 417.2985 417.4403 0.0211 -1.0000 -1.0000 0846130 1583262570.00 151.5957 59.9964 32.0000 1.9776 1.9782 417.3338 417.4755 0.0213 -1.0000 -1.0000 0846192 1583262570.10 151.5957 59.9964 32.0000 1.9783 1.9788 417.2934 417.4354 0.0214 -1.0000 -1.0000 0846271 1583262570.20 151.5957 59.9964 32.0000 1.9778 1.9783 417.0529 417.1942 0.0212 -1.0000 -1.0000 0846333 1583262570.30 151.5803 59.9964 32.0000 1.9781 1.9786 417.1056 417.2458 0.0212 -1.0000 -1.0000 0846661 1583262570.40 151.5803 59.9964 32.0000 1.9775 1.9780 417.2270 417.3690 0.0213 -1.0000 -1.0000 0846739 1583262570.50 151.5803 59.9964 32.0000 1.9780 1.9785 417.2943 417.4359 0.0213 -1.0000 -1.0000 0846802 1583262570.60 151.5803 59.9964 32.0000 1.9772 1.9777 417.2369 417.3782 0.0212 -1.0000 -1.0000 0846865 1583262570.70 151.5803 59.9964 32.0000 1.9776 1.9782 417.1773 417.3187 0.0213 -1.0000 -1.0000 0846942 1583262570.80 151.5577 59.9964 32.0000 1.9774 1.9779 417.1158 417.2576 0.0213 -1.0000 -1.0000 0847162 1583262570.90 151.5060 59.9964 32.0000 1.9774 1.9780 417.1695 417.3106 0.0212 -1.0000 -1.0000 0847224 1583262571.00 151.5060 59.9964 32.0000 1.9766 1.9771 417.2419 417.3835 0.0213 -1.0000 -1.0000 0847302 1583262571.10 151.5060 59.9964 32.0000 1.9777 1.9783 417.3154 417.4563 0.0212 -1.0000 -1.0000 0847365 1583262571.20 151.5060 59.9964 32.0000 1.9779 1.9784 417.1148 417.2570 0.0215 -1.0000 -1.0000 0847442 1583262571.30 151.5060 59.9964 32.0000 1.9782 1.9787 417.0084 417.1504 0.0214 -1.0000 -1.0000 0847505 1583262571.40 151.4978 59.9964 32.0000 1.9779 1.9785 417.0703 417.2129 0.0214 -1.0000 -1.0000 0847677 1583262571.50 151.4734 59.9964 32.0000 1.9781 1.9787 417.1699 417.3119 0.0213 -1.0000 -1.0000 0847755 1583262571.60 151.4734 59.9964 32.0000 1.9780 1.9786 417.3243 417.4665 0.0214 -1.0000 -1.0000 0847817 1583262571.70 151.4734 59.9964 32.0000 1.9776 1.9782 417.3023 417.4455 0.0214 -1.0000 -1.0000 0847880 1583262571.80 151.4734 59.9964 32.0000 1.9785 1.9791 417.1218 417.2632 0.0213 -1.0000 -1.0000 0847958 1583262571.90 151.4734 59.9964 32.0000 1.9778 1.9784 417.2893 417.4311 0.0214 -1.0000 -1.0000 0848021 1583262572.00 151.4700 59.9964 32.0000 1.9772 1.9777 417.3031 417.4448 0.0213 -1.0000 -1.0000 0848083 1583262572.10 151.4653 59.9964 32.0000 1.9767 1.9773 417.2701 417.4119 0.0214 -1.0000 -1.0000 0848161 1583262572.20 151.4653 59.9964 32.0000 1.9769 1.9774 417.1671 417.3091 0.0214 -1.0000 -1.0000 0848224 1583262572.30 151.4653 59.9964 32.0000 1.9787 1.9793 417.0922 417.2341 0.0214 -1.0000 -1.0000 0848286 1583262572.40 151.4653 59.9964 32.0000 1.9784 1.9789 416.9879 417.1291 0.0212 -1.0000 -1.0000 0848380 1583262572.50 151.4653 59.9964 32.0000 1.9783 1.9788 417.1631 417.3041 0.0212 -1.0000 -1.0000 0848442 1583262572.60 151.4662 59.9964 32.0000 1.9778 1.9784 417.2312 417.3733 0.0214 -1.0000 -1.0000 0848505 1583262572.70 151.4662 59.9964 32.0000 1.9772 1.9778 417.3916 417.5320 0.0212 -1.0000 -1.0000 0848583 1583262572.80 151.4662 59.9964 32.0000 1.9782 1.9787 417.2554 417.3973 0.0213 -1.0000 -1.0000 0848646 1583262572.90 151.4662 59.9964 32.0000 1.9781 1.9787 417.1590 417.3005 0.0213 -1.0000 -1.0000 0849380 1583262573.00 151.4662 59.9964 32.0000 1.9787 1.9792 417.1637 417.3053 0.0213 -1.0000 -1.0000 0849458 1583262573.10 151.4926 59.9964 32.0000 1.9779 1.9784 417.2513 417.3927 0.0213 -1.0000 -1.0000 0849521 1583262573.20 151.4926 59.9964 32.0000 1.9770 1.9776 417.2892 417.4314 0.0214 -1.0000 -1.0000 0849599 1583262573.30 151.4926 59.9964 32.0000 1.9781 1.9786 417.2485 417.3905 0.0214 -1.0000 -1.0000 0849661 1583262573.40 151.4926 59.9964 32.0000 1.9779 1.9784 417.1281 417.2696 0.0213 -1.0000 -1.0000 0850021 1583262573.50 151.4926 59.9964 32.0000 1.9781 1.9787 417.0703 417.2114 0.0212 -1.0000 -1.0000 0850099 1583262573.60 151.4887 59.9964 32.0000 1.9785 1.9790 417.0783 417.2197 0.0213 -1.0000 -1.0000 0850161 1583262573.70 151.4709 59.9964 32.0000 1.9781 1.9787 417.1132 417.2551 0.0213 -1.0000 -1.0000 0850224 1583262573.80 151.4709 59.9964 32.0000 1.9777 1.9783 417.1315 417.2731 0.0213 -1.0000 -1.0000 0850286 1583262573.90 151.4709 59.9964 32.0000 1.9771 1.9777 417.2016 417.3435 0.0214 -1.0000 -1.0000 0850364 1583262574.00 151.4709 59.9964 32.0000 1.9782 1.9787 417.1131 417.2537 0.0212 -1.0000 -1.0000 0850427 1583262574.10 151.4709 59.9964 32.0000 1.9786 1.9791 417.0047 417.1471 0.0214 -1.0000 -1.0000 0850489 1583262574.20 151.4583 59.9964 32.0000 1.9787 1.9793 417.1404 417.2818 0.0212 -1.0000 -1.0000 0850552 1583262574.30 151.4583 59.9964 32.0000 1.9772 1.9778 417.3425 417.4842 0.0213 -1.0000 -1.0000 0850614 1583262574.40 151.4583 59.9964 32.0000 1.9770 1.9775 417.2411 417.3823 0.0212 -1.0000 -1.0000 0850692 1583262574.50 151.4583 59.9964 32.0000 1.9771 1.9776 417.1672 417.3087 0.0213 -1.0000 -1.0000 0850755 1583262574.60 151.4583 59.9964 32.0000 1.9778 1.9783 417.0999 417.2421 0.0214 -1.0000 -1.0000 0850817 1583262574.70 151.4583 59.9964 32.0000 1.9775 1.9781 417.0839 417.2245 0.0212 -1.0000 -1.0000 0850896 1583262574.80 151.5006 59.9960 32.0000 1.9773 1.9778 417.2132 417.3550 0.0213 -1.0000 -1.0000 0850958 1583262574.90 151.5209 59.9958 32.0000 1.9770 1.9776 417.2704 417.4121 0.0213 -1.0000 -1.0000 0851021 1583262575.00 151.5209 59.9958 32.0000 1.9777 1.9783 417.1695 417.3112 0.0213 -1.0000 -1.0000 0851130 1583262575.10 151.5209 59.9958 32.0000 1.9779 1.9785 417.0476 417.1891 0.0213 -1.0000 -1.0000 0851192 1583262575.20 151.5209 59.9958 32.0000 1.9778 1.9784 417.0777 417.2194 0.0213 -1.0000 -1.0000 0851271 1583262575.30 151.5209 59.9958 32.0000 1.9780 1.9786 417.2993 417.4403 0.0212 -1.0000 -1.0000 0851333 1583262575.40 151.5389 59.9958 32.0000 1.9780 1.9786 417.1618 417.3030 0.0213 -1.0000 -1.0000 0851396 1583262575.50 151.5389 59.9958 32.0000 1.9781 1.9787 417.0701 417.2116 0.0213 -1.0000 -1.0000 0851536 1583262575.60 151.5389 59.9958 32.0000 1.9783 1.9789 417.0317 417.1732 0.0213 -1.0000 -1.0000 0851599 1583262575.70 151.5389 59.9958 32.0000 1.9772 1.9778 417.1808 417.3222 0.0213 -1.0000 -1.0000 0851661 1583262575.80 151.5389 59.9958 32.0000 1.9764 1.9769 417.3488 417.4914 0.0214 -1.0000 -1.0000 0851739 1583262575.90 151.4134 59.9958 32.0000 1.9772 1.9777 417.2475 417.3891 0.0213 -1.0000 -1.0000 0851802 1583262576.00 151.4072 59.9958 32.0000 1.9789 1.9795 417.2138 417.3551 0.0212 -1.0000 -1.0000 0852302 1583262576.10 151.4072 59.9958 32.0000 1.9779 1.9785 417.1217 417.2632 0.0213 -1.0000 -1.0000 0852380 1583262576.20 151.4072 59.9958 32.0000 1.9772 1.9778 417.2963 417.4374 0.0212 -1.0000 -1.0000 0852442 1583262576.30 151.4072 59.9958 32.0000 1.9770 1.9775 417.3109 417.4519 0.0213 -1.0000 -1.0000 0852505 1583262576.40 151.4110 59.9958 32.0000 1.9770 1.9776 417.3721 417.5134 0.0212 -1.0000 -1.0000 0852567 1583262576.50 151.4406 59.9958 32.0000 1.9773 1.9779 417.2662 417.4072 0.0213 -1.0000 -1.0000 0852802 1583262576.60 151.4406 59.9958 32.0000 1.9783 1.9788 417.1062 417.2481 0.0213 -1.0000 -1.0000 0852865 1583262576.70 151.4406 59.9958 32.0000 1.9770 1.9776 417.2718 417.4130 0.0212 -1.0000 -1.0000 0852942 1583262576.80 151.4406 59.9958 32.0000 1.9779 1.9785 417.3709 417.5116 0.0211 -1.0000 -1.0000 0853005 1583262576.90 151.4406 59.9958 32.0000 1.9773 1.9779 417.2977 417.4388 0.0213 -1.0000 -1.0000 0853068 1583262577.00 151.4434 59.9958 32.0000 1.9780 1.9786 417.1738 417.3151 0.0212 -1.0000 -1.0000 0853224 1583262577.10 151.4434 59.9958 32.0000 1.9780 1.9786 417.0977 417.2387 0.0212 -1.0000 -1.0000 0853286 1583262577.20 151.4434 59.9958 32.0000 1.9788 1.9793 417.1496 417.2911 0.0213 -1.0000 -1.0000 0853365 1583262577.30 151.4434 59.9958 32.0000 1.9786 1.9792 417.1967 417.3379 0.0212 -1.0000 -1.0000 0853427 1583262577.40 151.4434 59.9958 32.0000 1.9771 1.9776 417.3839 417.5254 0.0214 -1.0000 -1.0000 0853489 1583262577.50 151.4434 59.9958 32.0000 1.9778 1.9784 417.3682 417.5103 0.0213 -1.0000 -1.0000 0853880 1583262577.60 151.4393 59.9958 32.0000 1.9779 1.9784 417.3681 417.5091 0.0212 -1.0000 -1.0000 0853942 1583262577.70 151.4393 59.9958 32.0000 1.9782 1.9788 417.2069 417.3479 0.0213 -1.0000 -1.0000 0854005 1583262577.80 151.4393 59.9958 32.0000 1.9781 1.9786 417.1671 417.3088 0.0213 -1.0000 -1.0000 0854067 1583262577.90 151.4393 59.9958 32.0000 1.9779 1.9785 417.3713 417.5122 0.0212 -1.0000 -1.0000 0854130 1583262578.00 151.4393 59.9958 32.0000 1.9776 1.9781 417.3516 417.4924 0.0212 -1.0000 -1.0000 0854380 1583262578.10 151.5169 59.9958 32.0000 1.9791 1.9797 417.2749 417.4169 0.0214 -1.0000 -1.0000 0854458 1583262578.20 151.5200 59.9958 32.0000 1.9786 1.9792 417.1510 417.2933 0.0213 -1.0000 -1.0000 0854521 1583262578.30 151.5200 59.9958 32.0000 1.9783 1.9788 417.1255 417.2664 0.0212 -1.0000 -1.0000 0854583 1583262578.40 151.5200 59.9958 32.0000 1.9783 1.9789 417.1532 417.2937 0.0211 -1.0000 -1.0000 0854646 1583262578.50 151.5200 59.9958 32.0000 1.9773 1.9778 417.2929 417.4344 0.0213 -1.0000 -1.0000 0854708 1583262578.60 151.5200 59.9958 32.0000 1.9779 1.9784 417.4616 417.6029 0.0213 -1.0000 -1.0000 0854771 1583262578.70 151.4805 59.9958 32.0000 1.9783 1.9789 417.3898 417.5317 0.0214 -1.0000 -1.0000 0854849 1583262578.80 151.4805 59.9958 32.0000 1.9782 1.9788 417.1871 417.3292 0.0214 -1.0000 -1.0000 0854911 1583262578.90 151.4805 59.9958 32.0000 1.9775 1.9780 417.1863 417.3279 0.0212 -1.0000 -1.0000 0854974 1583262579.00 151.4805 59.9958 32.0000 1.9779 1.9784 417.2924 417.4327 0.0211 -1.0000 -1.0000 0855052 1583262579.10 151.4805 59.9958 32.0000 1.9774 1.9779 417.3839 417.5245 0.0211 -1.0000 -1.0000 0855114 1583262579.20 151.5656 59.9958 32.0000 1.9774 1.9779 417.2779 417.4186 0.0210 -1.0000 -1.0000 0855177 1583262579.30 151.5656 59.9958 32.0000 1.9779 1.9785 417.1851 417.3262 0.0213 -1.0000 -1.0000 0855239 1583262579.40 151.5656 59.9958 32.0000 1.9787 1.9793 417.1815 417.3230 0.0212 -1.0000 -1.0000 0855317 1583262579.50 151.5656 59.9958 32.0000 1.9780 1.9785 417.2331 417.3745 0.0213 -1.0000 -1.0000 0855380 1583262579.60 151.5656 59.9958 32.0000 1.9774 1.9780 417.2708 417.4126 0.0214 -1.0000 -1.0000 0855989 1583262579.70 151.5469 59.9966 32.0000 1.9778 1.9783 417.3805 417.5226 0.0213 -1.0000 -1.0000 0856052 1583262579.80 151.5469 59.9966 32.0000 1.9778 1.9783 417.2346 417.3746 0.0211 -1.0000 -1.0000 0856130 1583262579.90 151.5469 59.9966 32.0000 1.9786 1.9791 417.2014 417.3426 0.0213 -1.0000 -1.0000 0856192 1583262580.00 151.5469 59.9966 32.0000 1.9783 1.9789 417.2854 417.4271 0.0213 -1.0000 -1.0000 0856255 1583262580.10 151.5469 59.9966 32.0000 1.9774 1.9779 417.3956 417.5375 0.0214 -1.0000 -1.0000 0856396 1583262580.20 151.5469 59.9966 32.0000 1.9773 1.9778 417.4089 417.5503 0.0213 -1.0000 -1.0000 0856458 1583262580.30 151.4856 59.9966 32.0000 1.9775 1.9780 417.3165 417.4581 0.0212 -1.0000 -1.0000 0856521 1583262580.40 151.4856 59.9966 32.0000 1.9787 1.9792 417.1937 417.3349 0.0213 -1.0000 -1.0000 0856599 1583262580.50 151.4856 59.9966 32.0000 1.9781 1.9786 417.1543 417.2959 0.0213 -1.0000 -1.0000 0856661 1583262580.60 151.4856 59.9966 32.0000 1.9778 1.9784 417.2060 417.3466 0.0212 -1.0000 -1.0000 0856724 1583262580.70 151.4856 59.9966 32.0000 1.9772 1.9778 417.3295 417.4708 0.0213 -1.0000 -1.0000 0856802 1583262580.80 151.4218 59.9966 32.0000 1.9771 1.9776 417.4173 417.5593 0.0214 -1.0000 -1.0000 0856865 1583262580.90 151.4218 59.9966 32.0000 1.9776 1.9782 417.2498 417.3912 0.0212 -1.0000 -1.0000 0856927 1583262581.00 151.4218 59.9966 32.0000 1.9784 1.9789 417.2674 417.4082 0.0212 -1.0000 -1.0000 0856989 1583262581.10 151.4218 59.9966 32.0000 1.9779 1.9785 417.1160 417.2572 0.0212 -1.0000 -1.0000 0857271 1583262581.20 151.4218 59.9966 32.0000 1.9779 1.9784 417.3649 417.5061 0.0212 -1.0000 -1.0000 0857333 1583262581.30 151.4218 59.9966 32.0000 1.9777 1.9782 417.4077 417.5489 0.0212 -1.0000 -1.0000 0857396 1583262581.40 151.4526 59.9966 32.0000 1.9777 1.9783 417.3498 417.4915 0.0214 -1.0000 -1.0000 0857474 1583262581.50 151.4827 59.9966 32.0000 1.9781 1.9787 417.2746 417.4165 0.0213 -1.0000 -1.0000 0857552 1583262581.60 151.4827 59.9966 32.0000 1.9787 1.9793 417.2784 417.4201 0.0213 -1.0000 -1.0000 0857599 1583262581.70 151.4827 59.9966 32.0000 1.9779 1.9784 417.1572 417.2985 0.0213 -1.0000 -1.0000 0857739 1583262581.80 151.4827 59.9966 32.0000 1.9782 1.9787 417.2749 417.4158 0.0212 -1.0000 -1.0000 0857802 1583262581.90 151.4809 59.9966 32.0000 1.9786 1.9792 417.3969 417.5395 0.0214 -1.0000 -1.0000 0857864 1583262582.00 151.4486 59.9966 32.0000 1.9778 1.9784 417.3816 417.5230 0.0213 -1.0000 -1.0000 0857927 1583262582.10 151.4486 59.9966 32.0000 1.9780 1.9785 417.2600 417.4015 0.0213 -1.0000 -1.0000 0858005 1583262582.20 151.4486 59.9966 32.0000 1.9782 1.9787 417.2091 417.3493 0.0211 -1.0000 -1.0000 0858224 1583262582.30 151.4486 59.9966 32.0000 1.9786 1.9792 417.2180 417.3590 0.0212 -1.0000 -1.0000 0858286 1583262582.40 151.4486 59.9966 32.0000 1.9777 1.9783 417.3629 417.5039 0.0212 -1.0000 -1.0000 0858364 1583262582.50 151.4966 59.9966 32.0000 1.9775 1.9780 417.4101 417.5503 0.0211 -1.0000 -1.0000 0858427 1583262582.60 151.4966 59.9966 32.0000 1.9781 1.9787 417.2650 417.4067 0.0213 -1.0000 -1.0000 0858489 1583262582.70 151.4966 59.9966 32.0000 1.9786 1.9791 417.1660 417.3073 0.0212 -1.0000 -1.0000 0858989 1583262582.80 151.4966 59.9966 32.0000 1.9780 1.9786 417.1595 417.3010 0.0213 -1.0000 -1.0000 0859052 1583262582.90 151.4966 59.9966 32.0000 1.9776 1.9781 417.2457 417.3873 0.0212 -1.0000 -1.0000 0859114 1583262583.00 151.5063 59.9966 32.0000 1.9769 1.9774 417.3381 417.4790 0.0212 -1.0000 -1.0000 0859177 1583262583.10 151.5274 59.9966 32.0000 1.9779 1.9785 417.2536 417.3941 0.0211 -1.0000 -1.0000 0859255 1583262583.20 151.5274 59.9966 32.0000 1.9788 1.9793 417.1771 417.3185 0.0213 -1.0000 -1.0000 0859489 1583262583.30 151.5274 59.9966 32.0000 1.9780 1.9786 417.0994 417.2418 0.0214 -1.0000 -1.0000 0859552 1583262583.40 151.5274 59.9966 32.0000 1.9778 1.9784 417.1168 417.2583 0.0213 -1.0000 -1.0000 0859614 1583262583.50 151.5276 59.9966 32.0000 1.9777 1.9782 417.3250 417.4666 0.0213 -1.0000 -1.0000 0859677 1583262583.60 151.5324 59.9966 32.0000 1.9776 1.9781 417.3254 417.4668 0.0212 -1.0000 -1.0000 0859739 1583262583.70 151.5324 59.9966 32.0000 1.9780 1.9786 417.1848 417.3260 0.0213 -1.0000 -1.0000 0900021 1583262583.80 151.5324 59.9966 32.0000 1.9778 1.9784 417.1763 417.3176 0.0211 -1.0000 -1.0000 0900099 1583262583.90 151.5324 59.9966 32.0000 1.9776 1.9781 417.2922 417.4331 0.0212 -1.0000 -1.0000 0900161 1583262584.00 151.5324 59.9966 32.0000 1.9767 1.9772 417.3160 417.4578 0.0213 -1.0000 -1.0000 0900224 1583262584.10 151.5214 59.9966 32.0000 1.9766 1.9771 417.3901 417.5315 0.0213 -1.0000 -1.0000 0900302 1583262584.20 151.5205 59.9966 32.0000 1.9773 1.9778 417.3908 417.5318 0.0212 -1.0000 -1.0000 0900489 1583262584.30 151.5205 59.9966 32.0000 1.9781 1.9787 417.2196 417.3606 0.0212 -1.0000 -1.0000 0900552 1583262584.40 151.5205 59.9966 32.0000 1.9785 1.9791 417.2121 417.3527 0.0212 -1.0000 -1.0000 0900630 1583262584.50 151.5205 59.9966 32.0000 1.9786 1.9791 417.1865 417.3278 0.0213 -1.0000 -1.0000 0900693 1583262584.60 151.5205 59.9966 32.0000 1.9771 1.9777 417.3048 417.4457 0.0212 -1.0000 -1.0000 0900755 1583262584.70 151.4562 59.9961 32.0000 1.9774 1.9779 417.2150 417.3561 0.0212 -1.0000 -1.0000 0900974 1583262584.80 151.4562 59.9961 32.0000 1.9781 1.9786 417.2673 417.4083 0.0212 -1.0000 -1.0000 0901036 1583262584.90 151.4562 59.9961 32.0000 1.9779 1.9784 417.2105 417.3526 0.0213 -1.0000 -1.0000 0901099 1583262585.00 151.4562 59.9961 32.0000 1.9779 1.9784 417.2201 417.3618 0.0212 -1.0000 -1.0000 0901177 1583262585.10 151.4562 59.9961 32.0000 1.9781 1.9786 417.2742 417.4159 0.0214 -1.0000 -1.0000 0901239 1583262585.20 151.4175 59.9961 32.0000 1.9779 1.9784 417.4245 417.5662 0.0213 -1.0000 -1.0000 0901318 1583262585.30 151.4175 59.9961 32.0000 1.9777 1.9783 417.3871 417.5276 0.0211 -1.0000 -1.0000 0901771 1583262585.40 151.4175 59.9961 32.0000 1.9790 1.9795 417.2551 417.3964 0.0213 -1.0000 -1.0000 0901817 1583262585.50 151.4175 59.9961 32.0000 1.9785 1.9790 417.1709 417.3117 0.0211 -1.0000 -1.0000 0901896 1583262585.60 151.4175 59.9961 32.0000 1.9783 1.9789 417.1493 417.2917 0.0214 -1.0000 -1.0000 0901974 1583262585.70 151.4175 59.9961 32.0000 1.9774 1.9779 417.3169 417.4582 0.0213 -1.0000 -1.0000 0902021 1583262585.80 151.4513 59.9961 32.0000 1.9775 1.9781 417.3128 417.4545 0.0213 -1.0000 -1.0000 0902099 1583262585.90 151.4513 59.9961 32.0000 1.9784 1.9789 417.2256 417.3661 0.0211 -1.0000 -1.0000 0902161 1583262586.00 151.4513 59.9961 32.0000 1.9788 1.9794 417.1798 417.3201 0.0211 -1.0000 -1.0000 0902224 1583262586.10 151.4513 59.9961 32.0000 1.9781 1.9786 417.2219 417.3623 0.0211 -1.0000 -1.0000 0902302 1583262586.20 151.4513 59.9961 32.0000 1.9779 1.9785 417.2231 417.3639 0.0212 -1.0000 -1.0000 0902364 1583262586.30 151.4662 59.9961 32.0000 1.9776 1.9782 417.3725 417.5128 0.0211 -1.0000 -1.0000 0902505 1583262586.40 151.5031 59.9961 32.0000 1.9778 1.9783 417.4128 417.5540 0.0212 -1.0000 -1.0000 0902568 1583262586.50 151.5031 59.9961 32.0000 1.9787 1.9792 417.2736 417.4148 0.0213 -1.0000 -1.0000 0902646 1583262586.60 151.5031 59.9961 32.0000 1.9787 1.9793 417.0963 417.2374 0.0212 -1.0000 -1.0000 0902708 1583262586.70 151.5031 59.9961 32.0000 1.9792 1.9798 417.1931 417.3340 0.0213 -1.0000 -1.0000 0902771 1583262586.80 151.5031 59.9961 32.0000 1.9774 1.9780 417.2888 417.4305 0.0213 -1.0000 -1.0000 0903005 1583262586.90 151.5049 59.9961 32.0000 1.9778 1.9783 417.2540 417.3941 0.0211 -1.0000 -1.0000 0903052 1583262587.00 151.5049 59.9961 32.0000 1.9781 1.9787 417.1854 417.3262 0.0213 -1.0000 -1.0000 0903177 1583262587.10 151.5049 59.9961 32.0000 1.9792 1.9797 417.1094 417.2513 0.0212 -1.0000 -1.0000 0903239 1583262587.20 151.5049 59.9961 32.0000 1.9788 1.9794 417.1146 417.2559 0.0213 -1.0000 -1.0000 0903317 1583262587.30 151.5049 59.9961 32.0000 1.9787 1.9792 417.3119 417.4533 0.0213 -1.0000 -1.0000 0903411 1583262587.40 151.5049 59.9961 32.0000 1.9786 1.9792 417.3810 417.5218 0.0211 -1.0000 -1.0000 0903474 1583262587.50 151.5932 59.9961 32.0000 1.9779 1.9785 417.3788 417.5195 0.0212 -1.0000 -1.0000 0903552 1583262587.60 151.5932 59.9961 32.0000 1.9780 1.9786 417.2773 417.4185 0.0212 -1.0000 -1.0000 0903614 1583262587.70 151.5932 59.9961 32.0000 1.9784 1.9789 417.1328 417.2741 0.0213 -1.0000 -1.0000 0903677 1583262587.80 151.5932 59.9961 32.0000 1.9784 1.9790 417.2037 417.3450 0.0212 -1.0000 -1.0000 0904005 1583262587.90 151.5932 59.9961 32.0000 1.9778 1.9784 417.1628 417.3032 0.0211 -1.0000 -1.0000 0904067 1583262588.00 151.5885 59.9961 32.0000 1.9775 1.9781 417.4053 417.5468 0.0213 -1.0000 -1.0000 0904130 1583262588.10 151.5693 59.9961 32.0000 1.9775 1.9780 417.2465 417.3881 0.0212 -1.0000 -1.0000 0904208 1583262588.20 151.5693 59.9961 32.0000 1.9791 1.9796 417.1755 417.3164 0.0212 -1.0000 -1.0000 0904271 1583262588.30 151.5693 59.9961 32.0000 1.9787 1.9792 417.1978 417.3407 0.0215 -1.0000 -1.0000 0904333 1583262588.40 151.5693 59.9961 32.0000 1.9784 1.9790 417.2502 417.3926 0.0214 -1.0000 -1.0000 0904646 1583262588.50 151.5693 59.9961 32.0000 1.9775 1.9781 417.3223 417.4635 0.0212 -1.0000 -1.0000 0904708 1583262588.60 151.5527 59.9961 32.0000 1.9777 1.9783 417.3961 417.5372 0.0212 -1.0000 -1.0000 0904771 1583262588.70 151.5527 59.9961 32.0000 1.9786 1.9792 417.2770 417.4173 0.0212 -1.0000 -1.0000 0904849 1583262588.80 151.5527 59.9961 32.0000 1.9782 1.9787 417.1807 417.3216 0.0212 -1.0000 -1.0000 0904911 1583262588.90 151.5527 59.9961 32.0000 1.9780 1.9786 417.1408 417.2813 0.0211 -1.0000 -1.0000 0905489 1583262589.00 151.5527 59.9961 32.0000 1.9775 1.9780 417.1879 417.3289 0.0212 -1.0000 -1.0000 0905568 1583262589.10 151.5129 59.9961 32.0000 1.9776 1.9781 417.2703 417.4121 0.0214 -1.0000 -1.0000 0905630 1583262589.20 151.4900 59.9961 32.0000 1.9773 1.9779 417.3748 417.5169 0.0213 -1.0000 -1.0000 0905724 1583262589.30 151.4900 59.9961 32.0000 1.9782 1.9788 417.0984 417.2399 0.0213 -1.0000 -1.0000 0905786 1583262589.40 151.4900 59.9961 32.0000 1.9784 1.9789 417.1310 417.2721 0.0213 -1.0000 -1.0000 0905849 1583262589.50 151.4900 59.9961 32.0000 1.9783 1.9789 417.1651 417.3068 0.0213 -1.0000 -1.0000 0905911 1583262589.60 151.4900 59.9961 32.0000 1.9781 1.9786 417.4061 417.5473 0.0212 -1.0000 -1.0000 0905974 1583262589.70 151.4898 59.9967 32.0000 1.9780 1.9786 417.3625 417.5025 0.0211 -1.0000 -1.0000 0906036 1583262589.80 151.4898 59.9967 32.0000 1.9788 1.9794 417.2655 417.4069 0.0213 -1.0000 -1.0000 0906114 1583262589.90 151.4898 59.9967 32.0000 1.9780 1.9786 417.2115 417.3530 0.0212 -1.0000 -1.0000 0906317 1583262590.00 151.4898 59.9967 32.0000 1.9789 1.9794 417.1813 417.3214 0.0211 -1.0000 -1.0000 0906380 1583262590.10 151.4898 59.9967 32.0000 1.9776 1.9781 417.3640 417.5048 0.0212 -1.0000 -1.0000 0906442 1583262590.20 151.4898 59.9967 32.0000 1.9776 1.9782 417.2962 417.4371 0.0212 -1.0000 -1.0000 0906505 1583262590.30 151.4898 59.9967 32.0000 1.9781 1.9787 417.3876 417.5284 0.0212 -1.0000 -1.0000 0906567 1583262590.40 151.4953 59.9967 32.0000 1.9782 1.9787 417.2783 417.4191 0.0212 -1.0000 -1.0000 0906646 1583262590.50 151.4953 59.9967 32.0000 1.9784 1.9790 417.1769 417.3182 0.0213 -1.0000 -1.0000 0906708 1583262590.60 151.4953 59.9967 32.0000 1.9783 1.9788 417.3244 417.4660 0.0213 -1.0000 -1.0000 0906771 1583262590.70 151.4953 59.9967 32.0000 1.9785 1.9790 417.4242 417.5653 0.0212 -1.0000 -1.0000 0906849 1583262590.80 151.4953 59.9967 32.0000 1.9790 1.9795 417.2882 417.4288 0.0212 -1.0000 -1.0000 0906911 1583262590.90 151.4953 59.9967 32.0000 1.9790 1.9795 417.0722 417.2133 0.0212 -1.0000 -1.0000 0906974 1583262591.00 151.4747 59.9967 32.0000 1.9786 1.9791 417.1895 417.3310 0.0213 -1.0000 -1.0000 0907052 1583262591.10 151.4747 59.9967 32.0000 1.9782 1.9787 417.2432 417.3847 0.0213 -1.0000 -1.0000 0907114 1583262591.20 151.4747 59.9967 32.0000 1.9776 1.9782 417.4194 417.5611 0.0214 -1.0000 -1.0000 0907177 1583262591.30 151.4747 59.9967 32.0000 1.9782 1.9788 417.2967 417.4378 0.0212 -1.0000 -1.0000 0907255 1583262591.40 151.4747 59.9967 32.0000 1.9781 1.9787 417.2221 417.3634 0.0212 -1.0000 -1.0000 0907302 1583262591.50 151.5004 59.9967 32.0000 1.9788 1.9793 417.1865 417.3274 0.0212 -1.0000 -1.0000 0908052 1583262591.60 151.5004 59.9967 32.0000 1.9780 1.9786 417.2969 417.4377 0.0212 -1.0000 -1.0000 0908130 1583262591.70 151.5004 59.9967 32.0000 1.9776 1.9781 417.4050 417.5471 0.0214 -1.0000 -1.0000 0908177 1583262591.80 151.5004 59.9967 32.0000 1.9791 1.9796 417.3792 417.5216 0.0214 -1.0000 -1.0000 0908255 1583262591.90 151.5004 59.9967 32.0000 1.9791 1.9796 417.2540 417.3958 0.0212 -1.0000 -1.0000 0908318 1583262592.00 151.5004 59.9967 32.0000 1.9790 1.9795 417.1239 417.2651 0.0212 -1.0000 -1.0000 0908380 1583262592.10 151.5359 59.9967 32.0000 1.9782 1.9788 417.2135 417.3544 0.0212 -1.0000 -1.0000 0908458 1583262592.20 151.5409 59.9967 32.0000 1.9785 1.9790 417.2970 417.4375 0.0211 -1.0000 -1.0000 0908521 1583262592.30 151.5409 59.9967 32.0000 1.9780 1.9785 417.2972 417.4397 0.0214 -1.0000 -1.0000 0908583 1583262592.40 151.5409 59.9967 32.0000 1.9778 1.9784 417.3274 417.4687 0.0212 -1.0000 -1.0000 0908646 1583262592.50 151.5409 59.9967 32.0000 1.9783 1.9788 417.1395 417.2804 0.0212 -1.0000 -1.0000 0908755 1583262592.60 151.5409 59.9967 32.0000 1.9784 1.9790 417.1267 417.2669 0.0211 -1.0000 -1.0000 0908817 1583262592.70 151.5671 59.9967 32.0000 1.9784 1.9790 417.2097 417.3510 0.0213 -1.0000 -1.0000 0908880 1583262592.80 151.5424 59.9967 32.0000 1.9782 1.9787 417.2900 417.4319 0.0213 -1.0000 -1.0000 0908958 1583262592.90 151.5424 59.9967 32.0000 1.9782 1.9787 417.2496 417.3899 0.0211 -1.0000 -1.0000 0909021 1583262593.00 151.5424 59.9967 32.0000 1.9783 1.9788 417.2118 417.3532 0.0213 -1.0000 -1.0000 0909146 1583262593.10 151.5424 59.9967 32.0000 1.9784 1.9790 417.1586 417.2994 0.0212 -1.0000 -1.0000 0909208 1583262593.20 151.5424 59.9967 32.0000 1.9780 1.9785 417.2840 417.4255 0.0213 -1.0000 -1.0000 0909286 1583262593.30 151.5424 59.9967 32.0000 1.9783 1.9789 417.3994 417.5407 0.0212 -1.0000 -1.0000 0909349 1583262593.40 151.5424 59.9967 32.0000 1.9778 1.9784 417.3219 417.4636 0.0213 -1.0000 -1.0000 0909411 1583262593.50 151.5424 59.9967 32.0000 1.9792 1.9798 417.1856 417.3270 0.0213 -1.0000 -1.0000 0909755 1583262593.60 151.5424 59.9967 32.0000 1.9786 1.9792 417.0808 417.2221 0.0212 -1.0000 -1.0000 0909817 1583262593.70 151.5424 59.9967 32.0000 1.9779 1.9784 417.0359 417.1777 0.0213 -1.0000 -1.0000 0909880 1583262593.80 151.5638 59.9967 32.0000 1.9781 1.9786 417.2247 417.3662 0.0213 -1.0000 -1.0000 0909943 1583262593.90 151.5638 59.9967 32.0000 1.9780 1.9786 417.3004 417.4414 0.0212 -1.0000 -1.0000 0910005 1583262594.00 151.5638 59.9967 32.0000 1.9779 1.9784 417.2744 417.4157 0.0213 -1.0000 -1.0000 0910943 1583262594.10 151.5638 59.9967 32.0000 1.9788 1.9793 417.1734 417.3141 0.0212 -1.0000 -1.0000 0911005 1583262594.20 151.5638 59.9967 32.0000 1.9776 1.9782 417.1553 417.2966 0.0212 -1.0000 -1.0000 0911068 1583262594.30 151.5638 59.9967 32.0000 1.9775 1.9780 417.2530 417.3939 0.0212 -1.0000 -1.0000 0911146 1583262594.40 151.5121 59.9967 32.0000 1.9774 1.9779 417.3082 417.4505 0.0213 -1.0000 -1.0000 0911224 1583262594.50 151.5121 59.9967 32.0000 1.9780 1.9785 417.3076 417.4478 0.0212 -1.0000 -1.0000 0911286 1583262594.60 151.5121 59.9967 32.0000 1.9783 1.9788 417.2438 417.3848 0.0212 -1.0000 -1.0000 0911349 1583262594.70 151.5121 59.9967 32.0000 1.9790 1.9796 417.1905 417.3312 0.0212 -1.0000 -1.0000 0911411 1583262594.80 151.5121 59.9967 32.0000 1.9785 1.9791 417.1857 417.3269 0.0212 -1.0000 -1.0000 0911474 1583262594.90 151.5094 59.9966 32.0000 1.9781 1.9787 417.3072 417.4483 0.0212 -1.0000 -1.0000 0911536 1583262595.00 151.5092 59.9966 32.0000 1.9777 1.9783 417.3319 417.4730 0.0212 -1.0000 -1.0000 0911614 1583262595.10 151.5092 59.9966 32.0000 1.9786 1.9792 417.1417 417.2822 0.0211 -1.0000 -1.0000 0911677 1583262595.20 151.5092 59.9966 32.0000 1.9788 1.9793 417.1966 417.3373 0.0212 -1.0000 -1.0000 0911755 1583262595.30 151.5092 59.9966 32.0000 1.9782 1.9788 417.2767 417.4174 0.0211 -1.0000 -1.0000 0911817 1583262595.40 151.4992 59.9966 32.0000 1.9781 1.9787 417.3260 417.4671 0.0213 -1.0000 -1.0000 0911880 1583262595.50 151.4564 59.9966 32.0000 1.9785 1.9790 417.2596 417.4015 0.0213 -1.0000 -1.0000 0911958 1583262595.60 151.4564 59.9966 32.0000 1.9782 1.9787 417.2162 417.3575 0.0213 -1.0000 -1.0000 0912005 1583262595.70 151.4564 59.9966 32.0000 1.9785 1.9791 417.1334 417.2752 0.0213 -1.0000 -1.0000 0912083 1583262595.80 151.4564 59.9966 32.0000 1.9781 1.9787 417.1416 417.2828 0.0213 -1.0000 -1.0000 0912146 1583262595.90 151.4564 59.9966 32.0000 1.9782 1.9788 417.3206 417.4627 0.0214 -1.0000 -1.0000 0912208 1583262596.00 151.4564 59.9966 32.0000 1.9776 1.9782 417.3153 417.4573 0.0213 -1.0000 -1.0000 0912271 1583262596.10 151.4564 59.9966 32.0000 1.9787 1.9792 417.2711 417.4125 0.0212 -1.0000 -1.0000 0912427 1583262596.20 151.4564 59.9966 32.0000 1.9787 1.9792 417.1636 417.3040 0.0212 -1.0000 -1.0000 0912489 1583262596.30 151.4564 59.9966 32.0000 1.9779 1.9785 417.2570 417.3984 0.0213 -1.0000 -1.0000 0912552 1583262596.40 151.4564 59.9966 32.0000 1.9774 1.9780 417.3782 417.5192 0.0211 -1.0000 -1.0000 0912630 1583262596.50 151.4820 59.9966 32.0000 1.9783 1.9789 417.3274 417.4696 0.0214 -1.0000 -1.0000 0912692 1583262596.60 151.5052 59.9966 32.0000 1.9787 1.9792 417.2320 417.3735 0.0212 -1.0000 -1.0000 0912927 1583262596.70 151.5052 59.9966 32.0000 1.9787 1.9792 417.2122 417.3529 0.0212 -1.0000 -1.0000 0913005 1583262596.80 151.5052 59.9966 32.0000 1.9782 1.9788 417.3171 417.4577 0.0211 -1.0000 -1.0000 0913068 1583262596.90 151.5052 59.9966 32.0000 1.9778 1.9784 417.3601 417.5013 0.0213 -1.0000 -1.0000 0913146 1583262597.00 151.5052 59.9966 32.0000 1.9778 1.9783 417.3293 417.4709 0.0213 -1.0000 -1.0000 0913208 1583262597.10 151.5052 59.9966 32.0000 1.9783 1.9788 417.1368 417.2774 0.0211 -1.0000 -1.0000 0913271 1583262597.20 151.5629 59.9966 32.0000 1.9782 1.9788 417.0885 417.2297 0.0213 -1.0000 -1.0000 0913349 1583262597.30 151.5629 59.9966 32.0000 1.9788 1.9793 417.0670 417.2081 0.0212 -1.0000 -1.0000 0913411 1583262597.40 151.5629 59.9966 32.0000 1.9782 1.9787 417.2072 417.3478 0.0212 -1.0000 -1.0000 0913474 1583262597.50 151.5629 59.9966 32.0000 1.9778 1.9784 417.3667 417.5070 0.0210 -1.0000 -1.0000 0913552 1583262597.60 151.5629 59.9966 32.0000 1.9788 1.9793 417.2064 417.3472 0.0212 -1.0000 -1.0000 0914067 1583262597.70 151.5573 59.9966 32.0000 1.9785 1.9790 417.2448 417.3852 0.0210 -1.0000 -1.0000 0914161 1583262597.80 151.5408 59.9966 32.0000 1.9771 1.9777 417.2606 417.4017 0.0212 -1.0000 -1.0000 0914286 1583262597.90 151.5408 59.9966 32.0000 1.9777 1.9783 417.3244 417.4659 0.0212 -1.0000 -1.0000 0914349 1583262598.00 151.5408 59.9966 32.0000 1.9775 1.9780 417.3902 417.5303 0.0211 -1.0000 -1.0000 0914396 1583262598.10 151.5408 59.9966 32.0000 1.9775 1.9780 417.3615 417.5034 0.0214 -1.0000 -1.0000 0914474 1583262598.20 151.5408 59.9966 32.0000 1.9783 1.9789 417.1956 417.3367 0.0212 -1.0000 -1.0000 0914536 1583262598.30 151.5196 59.9966 32.0000 1.9789 1.9794 417.1393 417.2809 0.0213 -1.0000 -1.0000 0914599 1583262598.40 151.5196 59.9966 32.0000 1.9781 1.9787 417.1942 417.3352 0.0212 -1.0000 -1.0000 0914677 1583262598.50 151.5196 59.9966 32.0000 1.9768 1.9774 417.2622 417.4033 0.0212 -1.0000 -1.0000 0914739 1583262598.60 151.5196 59.9966 32.0000 1.9776 1.9781 417.2310 417.3716 0.0212 -1.0000 -1.0000 0914802 1583262598.70 151.5196 59.9966 32.0000 1.9784 1.9790 417.1699 417.3110 0.0213 -1.0000 -1.0000 0915302 1583262598.80 151.5410 59.9966 32.0000 1.9785 1.9790 417.1413 417.2817 0.0210 -1.0000 -1.0000 0915364 1583262598.90 151.5453 59.9966 32.0000 1.9778 1.9784 417.2122 417.3525 0.0211 -1.0000 -1.0000 0915427 1583262599.00 151.5453 59.9966 32.0000 1.9778 1.9784 417.3722 417.5128 0.0212 -1.0000 -1.0000 0915489 1583262599.10 151.5453 59.9966 32.0000 1.9781 1.9786 417.2652 417.4063 0.0212 -1.0000 -1.0000 0915552 1583262599.20 151.5453 59.9966 32.0000 1.9779 1.9785 417.1254 417.2667 0.0213 -1.0000 -1.0000 0915630 1583262599.30 151.5453 59.9966 32.0000 1.9785 1.9790 417.1761 417.3166 0.0212 -1.0000 -1.0000 0915692 1583262599.40 151.5489 59.9966 32.0000 1.9786 1.9792 417.3741 417.5156 0.0212 -1.0000 -1.0000 0915755 1583262599.50 151.5489 59.9966 32.0000 1.9768 1.9773 417.3397 417.4809 0.0213 -1.0000 -1.0000 0915833 1583262599.60 151.5489 59.9966 32.0000 1.9775 1.9781 417.2452 417.3865 0.0212 -1.0000 -1.0000 0915896 1583262599.70 151.5489 59.9966 32.0000 1.9778 1.9784 417.3213 417.4618 0.0211 -1.0000 -1.0000 0916036 1583262599.80 151.5489 59.9966 32.0000 1.9780 1.9786 417.1269 417.2675 0.0212 -1.0000 -1.0000 0916099 1583262599.90 151.4488 59.9976 32.0000 1.9780 1.9785 417.2867 417.4278 0.0212 -1.0000 -1.0000 0916161 1583262600.00 151.4488 59.9976 32.0000 1.9769 1.9775 417.3072 417.4477 0.0211 -1.0000 -1.0000 0916239 1583262600.10 151.4488 59.9976 32.0000 1.9775 1.9781 417.2198 417.3599 0.0212 -1.0000 -1.0000 0916302 1583262600.20 151.4488 59.9976 32.0000 1.9779 1.9785 417.1427 417.2834 0.0213 -1.0000 -1.0000 0916364 1583262600.30 151.4488 59.9976 32.0000 1.9775 1.9781 417.1339 417.2750 0.0211 -1.0000 -1.0000 0916427 1583262600.40 151.4488 59.9976 32.0000 1.9769 1.9774 417.2658 417.4063 0.0212 -1.0000 -1.0000 0916505 1583262600.50 151.4532 59.9976 32.0000 1.9778 1.9784 417.3692 417.5108 0.0213 -1.0000 -1.0000 0916567 1583262600.60 151.4587 59.9976 32.0000 1.9778 1.9783 417.3755 417.5171 0.0213 -1.0000 -1.0000 0916630 1583262600.70 151.4587 59.9976 32.0000 1.9781 1.9786 417.2934 417.4350 0.0213 -1.0000 -1.0000 0917489 1583262600.80 151.4587 59.9976 32.0000 1.9782 1.9788 417.1071 417.2476 0.0212 -1.0000 -1.0000 0917568 1583262600.90 151.4587 59.9976 32.0000 1.9774 1.9780 417.2326 417.3743 0.0213 -1.0000 -1.0000 0917630 1583262601.00 151.4587 59.9976 32.0000 1.9778 1.9784 417.3238 417.4655 0.0213 -1.0000 -1.0000 0917708 1583262601.10 151.4416 59.9976 32.0000 1.9781 1.9787 417.2581 417.3990 0.0212 -1.0000 -1.0000 0917786 1583262601.20 151.4416 59.9976 32.0000 1.9785 1.9790 417.1023 417.2438 0.0212 -1.0000 -1.0000 0917849 1583262601.30 151.4416 59.9976 32.0000 1.9779 1.9784 417.1775 417.3189 0.0213 -1.0000 -1.0000 0917911 1583262601.40 151.4416 59.9976 32.0000 1.9771 1.9776 417.3116 417.4529 0.0212 -1.0000 -1.0000 0917974 1583262601.50 151.4416 59.9976 32.0000 1.9771 1.9777 417.4140 417.5553 0.0213 -1.0000 -1.0000 0918052 1583262601.60 151.4676 59.9976 32.0000 1.9773 1.9779 417.3443 417.4857 0.0212 -1.0000 -1.0000 0918114 1583262601.70 151.4820 59.9976 32.0000 1.9782 1.9788 417.2533 417.3939 0.0212 -1.0000 -1.0000 0918177 1583262601.80 151.4820 59.9976 32.0000 1.9782 1.9788 417.1479 417.2886 0.0212 -1.0000 -1.0000 0918255 1583262601.90 151.4820 59.9976 32.0000 1.9784 1.9790 417.1823 417.3229 0.0211 -1.0000 -1.0000 0918317 1583262602.00 151.4820 59.9976 32.0000 1.9782 1.9787 417.1930 417.3331 0.0211 -1.0000 -1.0000 0918380 1583262602.10 151.4820 59.9976 32.0000 1.9778 1.9784 417.3783 417.5192 0.0212 -1.0000 -1.0000 0918458 1583262602.20 151.4775 59.9976 32.0000 1.9773 1.9778 417.3321 417.4734 0.0213 -1.0000 -1.0000 0918521 1583262602.30 151.4775 59.9976 32.0000 1.9781 1.9786 417.2976 417.4392 0.0213 -1.0000 -1.0000 0918583 1583262602.40 151.4775 59.9976 32.0000 1.9778 1.9784 417.2332 417.3743 0.0213 -1.0000 -1.0000 0918661 1583262602.50 151.4775 59.9976 32.0000 1.9780 1.9786 417.2084 417.3489 0.0212 -1.0000 -1.0000 0918724 1583262602.60 151.4775 59.9976 32.0000 1.9779 1.9785 417.2963 417.4375 0.0212 -1.0000 -1.0000 0918786 1583262602.70 151.4775 59.9976 32.0000 1.9769 1.9775 417.4042 417.5441 0.0210 -1.0000 -1.0000 0918864 1583262602.80 151.5034 59.9976 32.0000 1.9779 1.9785 417.3356 417.4761 0.0212 -1.0000 -1.0000 0918927 1583262602.90 151.5453 59.9976 32.0000 1.9771 1.9776 417.1790 417.3202 0.0213 -1.0000 -1.0000 0918974 1583262603.00 151.5453 59.9976 32.0000 1.9783 1.9788 417.0701 417.2107 0.0211 -1.0000 -1.0000 0919052 1583262603.10 151.5453 59.9976 32.0000 1.9777 1.9783 417.1851 417.3259 0.0212 -1.0000 -1.0000 0919114 1583262603.20 151.5453 59.9976 32.0000 1.9773 1.9779 417.2441 417.3852 0.0212 -1.0000 -1.0000 0919192 1583262603.30 151.5453 59.9976 32.0000 1.9772 1.9777 417.3579 417.4995 0.0213 -1.0000 -1.0000 0919255 1583262603.40 151.5540 59.9976 32.0000 1.9778 1.9784 417.2792 417.4209 0.0213 -1.0000 -1.0000 0919317 1583262603.50 151.5540 59.9976 32.0000 1.9779 1.9784 417.2529 417.3936 0.0211 -1.0000 -1.0000 0919380 1583262603.60 151.5540 59.9976 32.0000 1.9776 1.9782 417.2361 417.3774 0.0213 -1.0000 -1.0000 0919458 1583262603.70 151.5540 59.9976 32.0000 1.9780 1.9786 417.3169 417.4577 0.0211 -1.0000 -1.0000 0919521 1583262603.80 151.5540 59.9976 32.0000 1.9773 1.9779 417.3121 417.4529 0.0212 -1.0000 -1.0000 0920286 1583262603.90 151.5540 59.9976 32.0000 1.9775 1.9780 417.3615 417.5028 0.0213 -1.0000 -1.0000 0920364 1583262604.00 151.5260 59.9976 32.0000 1.9782 1.9787 417.2157 417.3565 0.0211 -1.0000 -1.0000 0920443 1583262604.10 151.5260 59.9976 32.0000 1.9779 1.9784 417.0713 417.2122 0.0212 -1.0000 -1.0000 0920505 1583262604.20 151.5260 59.9976 32.0000 1.9782 1.9787 417.1631 417.3033 0.0211 -1.0000 -1.0000 0920567 1583262604.30 151.5260 59.9976 32.0000 1.9780 1.9786 417.2964 417.4375 0.0212 -1.0000 -1.0000 0920646 1583262604.40 151.5260 59.9976 32.0000 1.9778 1.9784 417.3379 417.4785 0.0211 -1.0000 -1.0000 0920708 1583262604.50 151.5211 59.9976 32.0000 1.9778 1.9783 417.1920 417.3331 0.0213 -1.0000 -1.0000 0920771 1583262604.60 151.5211 59.9976 32.0000 1.9782 1.9788 417.1556 417.2973 0.0213 -1.0000 -1.0000 0920833 1583262604.70 151.5211 59.9976 32.0000 1.9786 1.9791 417.1544 417.2959 0.0213 -1.0000 -1.0000 0920911 1583262604.80 151.5211 59.9976 32.0000 1.9774 1.9780 417.3345 417.4752 0.0211 -1.0000 -1.0000 0920974 1583262604.90 151.5211 59.9976 32.0000 1.9773 1.9779 417.3140 417.4544 0.0211 -1.0000 -1.0000 0921036 1583262605.00 151.5140 59.9975 32.0000 1.9775 1.9781 417.3994 417.5400 0.0211 -1.0000 -1.0000 0921114 1583262605.10 151.4922 59.9971 32.0000 1.9786 1.9792 417.3030 417.4442 0.0212 -1.0000 -1.0000 0921177 1583262605.20 151.4922 59.9971 32.0000 1.9786 1.9792 417.2414 417.3818 0.0212 -1.0000 -1.0000 0921239 1583262605.30 151.4922 59.9971 32.0000 1.9790 1.9796 417.2044 417.3457 0.0213 -1.0000 -1.0000 0921302 1583262605.40 151.4922 59.9971 32.0000 1.9781 1.9786 417.2978 417.4383 0.0212 -1.0000 -1.0000 0921599 1583262605.50 151.4922 59.9971 32.0000 1.9787 1.9793 417.2833 417.4247 0.0213 -1.0000 -1.0000 0921677 1583262605.60 151.4890 59.9971 32.0000 1.9781 1.9787 417.2523 417.3935 0.0212 -1.0000 -1.0000 0921739 1583262605.70 151.4890 59.9971 32.0000 1.9783 1.9788 417.1968 417.3377 0.0212 -1.0000 -1.0000 0921802 1583262605.80 151.4890 59.9971 32.0000 1.9782 1.9788 417.1349 417.2755 0.0211 -1.0000 -1.0000 0921864 1583262605.90 151.4890 59.9971 32.0000 1.9783 1.9789 417.3516 417.4920 0.0211 -1.0000 -1.0000 0922005 1583262606.00 151.4890 59.9971 32.0000 1.9779 1.9784 417.3723 417.5129 0.0211 -1.0000 -1.0000 0922067 1583262606.10 151.4890 59.9971 32.0000 1.9788 1.9793 417.2995 417.4410 0.0213 -1.0000 -1.0000 0922130 1583262606.20 151.4889 59.9971 32.0000 1.9787 1.9793 417.2002 417.3408 0.0212 -1.0000 -1.0000 0922192 1583262606.30 151.4865 59.9971 32.0000 1.9795 1.9801 417.2057 417.3459 0.0211 -1.0000 -1.0000 0922255 1583262606.40 151.4865 59.9971 32.0000 1.9787 1.9792 417.2991 417.4402 0.0212 -1.0000 -1.0000 0922505 1583262606.50 151.4865 59.9971 32.0000 1.9782 1.9787 417.3757 417.5168 0.0212 -1.0000 -1.0000 0922567 1583262606.60 151.4865 59.9971 32.0000 1.9779 1.9785 417.3561 417.4973 0.0212 -1.0000 -1.0000 0922630 1583262606.70 151.4865 59.9971 32.0000 1.9789 1.9794 417.2272 417.3680 0.0212 -1.0000 -1.0000 0922708 1583262606.80 151.4869 59.9971 32.0000 1.9791 1.9796 417.1629 417.3047 0.0213 -1.0000 -1.0000 0922771 1583262606.90 151.4880 59.9971 32.0000 1.9780 1.9786 417.1692 417.3104 0.0212 -1.0000 -1.0000 0923068 1583262607.00 151.4880 59.9971 32.0000 1.9781 1.9786 417.3411 417.4825 0.0213 -1.0000 -1.0000 0923130 1583262607.10 151.4880 59.9971 32.0000 1.9783 1.9788 417.2781 417.4179 0.0210 -1.0000 -1.0000 0923192 1583262607.20 151.4880 59.9971 32.0000 1.9787 1.9792 417.2048 417.3456 0.0212 -1.0000 -1.0000 0923271 1583262607.30 151.4880 59.9971 32.0000 1.9791 1.9796 417.1139 417.2543 0.0211 -1.0000 -1.0000 0923333 1583262607.40 151.5010 59.9971 32.0000 1.9785 1.9791 417.1414 417.2823 0.0212 -1.0000 -1.0000 0924067 1583262607.50 151.5010 59.9971 32.0000 1.9780 1.9786 417.4217 417.5629 0.0212 -1.0000 -1.0000 0924146 1583262607.60 151.5010 59.9971 32.0000 1.9781 1.9786 417.3969 417.5378 0.0212 -1.0000 -1.0000 0924208 1583262607.70 151.5010 59.9971 32.0000 1.9789 1.9794 417.2998 417.4406 0.0212 -1.0000 -1.0000 0924271 1583262607.80 151.5010 59.9971 32.0000 1.9787 1.9792 417.2249 417.3663 0.0212 -1.0000 -1.0000 0924349 1583262607.90 151.5468 59.9971 32.0000 1.9781 1.9786 417.3496 417.4904 0.0212 -1.0000 -1.0000 0924411 1583262608.00 151.5468 59.9971 32.0000 1.9776 1.9782 417.2974 417.4383 0.0211 -1.0000 -1.0000 0924474 1583262608.10 151.5468 59.9971 32.0000 1.9782 1.9787 417.4316 417.5718 0.0211 -1.0000 -1.0000 0924552 1583262608.20 151.5468 59.9971 32.0000 1.9776 1.9781 417.2757 417.4167 0.0212 -1.0000 -1.0000 0924599 1583262608.30 151.5468 59.9971 32.0000 1.9788 1.9793 417.1425 417.2830 0.0212 -1.0000 -1.0000 0924661 1583262608.40 151.5468 59.9971 32.0000 1.9785 1.9790 417.1385 417.2797 0.0212 -1.0000 -1.0000 0924740 1583262608.50 151.5401 59.9971 32.0000 1.9782 1.9787 417.2123 417.3522 0.0211 -1.0000 -1.0000 0924802 1583262608.60 151.5401 59.9971 32.0000 1.9785 1.9790 417.3012 417.4422 0.0212 -1.0000 -1.0000 0924864 1583262608.70 151.5401 59.9971 32.0000 1.9770 1.9776 417.3157 417.4568 0.0213 -1.0000 -1.0000 0924943 1583262608.80 151.5401 59.9971 32.0000 1.9778 1.9783 417.3158 417.4560 0.0211 -1.0000 -1.0000 0925005 1583262608.90 151.5401 59.9971 32.0000 1.9781 1.9786 417.1414 417.2825 0.0212 -1.0000 -1.0000 0925177 1583262609.00 151.5771 59.9971 32.0000 1.9787 1.9793 417.2047 417.3448 0.0210 -1.0000 -1.0000 0925255 1583262609.10 151.5771 59.9971 32.0000 1.9782 1.9787 417.3421 417.4824 0.0212 -1.0000 -1.0000 0925317 1583262609.20 151.5771 59.9971 32.0000 1.9784 1.9790 417.3828 417.5232 0.0211 -1.0000 -1.0000 0925396 1583262609.30 151.5771 59.9971 32.0000 1.9784 1.9789 417.1975 417.3381 0.0212 -1.0000 -1.0000 0925458 1583262609.40 151.5771 59.9971 32.0000 1.9786 1.9792 417.1276 417.2686 0.0212 -1.0000 -1.0000 0925521 1583262609.50 151.5771 59.9971 32.0000 1.9783 1.9788 417.0868 417.2268 0.0211 -1.0000 -1.0000 0925599 1583262609.60 151.5809 59.9973 32.0000 1.9776 1.9782 417.2491 417.3903 0.0213 -1.0000 -1.0000 0925661 1583262609.70 151.5900 59.9976 32.0000 1.9775 1.9781 417.2775 417.4182 0.0211 -1.0000 -1.0000 0925724 1583262609.80 151.5900 59.9976 32.0000 1.9782 1.9787 417.2569 417.3973 0.0211 -1.0000 -1.0000 0925817 1583262609.90 151.5900 59.9976 32.0000 1.9780 1.9786 417.2588 417.3994 0.0211 -1.0000 -1.0000 0926052 1583262610.00 151.5900 59.9976 32.0000 1.9789 1.9795 417.1518 417.2932 0.0214 -1.0000 -1.0000 0926114 1583262610.10 151.5900 59.9976 32.0000 1.9783 1.9788 417.0090 417.1490 0.0210 -1.0000 -1.0000 0926192 1583262610.20 151.4884 59.9976 32.0000 1.9774 1.9779 417.3365 417.4764 0.0211 -1.0000 -1.0000 0926255 1583262610.30 151.4845 59.9976 32.0000 1.9771 1.9777 417.2662 417.4068 0.0212 -1.0000 -1.0000 0926317 1583262610.40 151.4845 59.9976 32.0000 1.9783 1.9788 417.1798 417.3208 0.0212 -1.0000 -1.0000 0926380 1583262610.50 151.4845 59.9976 32.0000 1.9781 1.9786 417.1034 417.2445 0.0212 -1.0000 -1.0000 0926786 1583262610.60 151.4845 59.9976 32.0000 1.9781 1.9786 417.0737 417.2143 0.0212 -1.0000 -1.0000 0926849 1583262610.70 151.4845 59.9976 32.0000 1.9782 1.9787 417.1777 417.3190 0.0213 -1.0000 -1.0000 0926927 1583262610.80 151.5872 59.9976 32.0000 1.9773 1.9779 417.2445 417.3850 0.0211 -1.0000 -1.0000 0926989 1583262610.90 151.5872 59.9976 32.0000 1.9778 1.9784 417.4147 417.5552 0.0211 -1.0000 -1.0000 0927052 1583262611.00 151.5872 59.9976 32.0000 1.9791 1.9796 417.2105 417.3513 0.0212 -1.0000 -1.0000 0927177 1583262611.10 151.5872 59.9976 32.0000 1.9783 1.9788 417.0670 417.2079 0.0212 -1.0000 -1.0000 0927239 1583262611.20 151.5872 59.9976 32.0000 1.9783 1.9788 417.1831 417.3238 0.0212 -1.0000 -1.0000 0927302 1583262611.30 151.4640 59.9976 32.0000 1.9774 1.9780 417.2429 417.3838 0.0211 -1.0000 -1.0000 0927364 1583262611.40 151.4640 59.9976 32.0000 1.9781 1.9787 417.2042 417.3447 0.0212 -1.0000 -1.0000 0927427 1583262611.50 151.4640 59.9976 32.0000 1.9782 1.9787 417.1664 417.3072 0.0212 -1.0000 -1.0000 0927724 1583262611.60 151.4640 59.9976 32.0000 1.9788 1.9794 417.0641 417.2045 0.0211 -1.0000 -1.0000 0927786 1583262611.70 151.4640 59.9976 32.0000 1.9775 1.9781 417.2492 417.3895 0.0211 -1.0000 -1.0000 0927849 1583262611.80 151.4640 59.9976 32.0000 1.9775 1.9781 417.3645 417.5055 0.0212 -1.0000 -1.0000 0927927 1583262611.90 151.4467 59.9976 32.0000 1.9776 1.9782 417.2960 417.4355 0.0210 -1.0000 -1.0000 0927989 1583262612.00 151.4467 59.9976 32.0000 1.9778 1.9783 417.2650 417.4060 0.0213 -1.0000 -1.0000 0928161 1583262612.10 151.4467 59.9976 32.0000 1.9787 1.9793 417.1244 417.2647 0.0210 -1.0000 -1.0000 0928239 1583262612.20 151.4467 59.9976 32.0000 1.9790 1.9795 417.1447 417.2847 0.0211 -1.0000 -1.0000 0928302 1583262612.30 151.4467 59.9976 32.0000 1.9787 1.9792 417.1579 417.2987 0.0212 -1.0000 -1.0000 0928364 1583262612.40 151.4607 59.9976 32.0000 1.9785 1.9791 417.2538 417.3940 0.0211 -1.0000 -1.0000 0928427 1583262612.50 151.4748 59.9976 32.0000 1.9783 1.9789 417.2528 417.3943 0.0213 -1.0000 -1.0000 0928661 1583262612.60 151.4748 59.9976 32.0000 1.9779 1.9784 417.1796 417.3207 0.0212 -1.0000 -1.0000 0928724 1583262612.70 151.4748 59.9976 32.0000 1.9792 1.9798 417.1534 417.2937 0.0211 -1.0000 -1.0000 0928802 1583262612.80 151.4748 59.9976 32.0000 1.9787 1.9792 417.2231 417.3632 0.0210 -1.0000 -1.0000 0928864 1583262612.90 151.4748 59.9976 32.0000 1.9782 1.9787 417.3825 417.5224 0.0211 -1.0000 -1.0000 0928927 1583262613.00 151.5169 59.9976 32.0000 1.9778 1.9783 417.3310 417.4716 0.0212 -1.0000 -1.0000 0929692 1583262613.10 151.5169 59.9976 32.0000 1.9782 1.9787 417.2948 417.4355 0.0211 -1.0000 -1.0000 0929755 1583262613.20 151.5169 59.9976 32.0000 1.9791 1.9796 417.1691 417.3097 0.0211 -1.0000 -1.0000 0929849 1583262613.30 151.5169 59.9976 32.0000 1.9785 1.9791 417.1620 417.3023 0.0211 -1.0000 -1.0000 0929911 1583262613.40 151.5169 59.9976 32.0000 1.9784 1.9789 417.2055 417.3459 0.0211 -1.0000 -1.0000 0929974 1583262613.50 151.5295 59.9976 32.0000 1.9783 1.9789 417.2837 417.4243 0.0211 -1.0000 -1.0000 0930052 1583262613.60 151.5381 59.9976 32.0000 1.9780 1.9786 417.3627 417.5033 0.0212 -1.0000 -1.0000 0930114 1583262613.70 151.5381 59.9976 32.0000 1.9784 1.9789 417.0866 417.2276 0.0211 -1.0000 -1.0000 0930177 1583262613.80 151.5381 59.9976 32.0000 1.9784 1.9790 417.1653 417.3057 0.0211 -1.0000 -1.0000 0930239 1583262613.90 151.5381 59.9976 32.0000 1.9780 1.9785 417.3629 417.5032 0.0211 -1.0000 -1.0000 0930302 1583262614.00 151.5381 59.9976 32.0000 1.9781 1.9787 417.2891 417.4295 0.0211 -1.0000 -1.0000 0930364 1583262614.10 151.5629 59.9976 32.0000 1.9785 1.9791 417.1626 417.3025 0.0210 -1.0000 -1.0000 0930443 1583262614.20 151.5629 59.9976 32.0000 1.9789 1.9795 417.1121 417.2537 0.0214 -1.0000 -1.0000 0930505 1583262614.30 151.5629 59.9976 32.0000 1.9786 1.9791 417.1750 417.3156 0.0211 -1.0000 -1.0000 0930567 1583262614.40 151.5629 59.9976 32.0000 1.9784 1.9789 417.2304 417.3704 0.0211 -1.0000 -1.0000 0930646 1583262614.50 151.5629 59.9976 32.0000 1.9773 1.9779 417.3082 417.4494 0.0212 -1.0000 -1.0000 0930708 1583262614.60 151.5416 59.9977 32.0000 1.9771 1.9777 417.3378 417.4782 0.0211 -1.0000 -1.0000 0930771 1583262614.70 151.5320 59.9977 32.0000 1.9775 1.9781 417.2959 417.4370 0.0212 -1.0000 -1.0000 0930849 1583262614.80 151.5320 59.9977 32.0000 1.9774 1.9780 417.1685 417.3092 0.0211 -1.0000 -1.0000 0930911 1583262614.90 151.5320 59.9977 32.0000 1.9777 1.9782 417.1409 417.2804 0.0210 -1.0000 -1.0000 0930974 1583262615.00 151.5320 59.9977 32.0000 1.9776 1.9781 417.2612 417.4015 0.0212 -1.0000 -1.0000 0931162 1583262615.10 151.5304 59.9977 32.0000 1.9777 1.9782 417.3074 417.4483 0.0212 -1.0000 -1.0000 0931224 1583262615.20 151.4733 59.9977 32.0000 1.9778 1.9784 417.3384 417.4785 0.0211 -1.0000 -1.0000 0931302 1583262615.30 151.4733 59.9977 32.0000 1.9779 1.9785 417.1885 417.3284 0.0211 -1.0000 -1.0000 0931364 1583262615.40 151.4733 59.9977 32.0000 1.9778 1.9784 417.0763 417.2166 0.0211 -1.0000 -1.0000 0931443 1583262615.50 151.4733 59.9977 32.0000 1.9784 1.9789 417.1622 417.3013 0.0210 -1.0000 -1.0000 0931677 1583262615.60 151.4733 59.9977 32.0000 1.9774 1.9780 417.2945 417.4345 0.0211 -1.0000 -1.0000 0931739 1583262615.70 151.4936 59.9977 32.0000 1.9777 1.9783 417.3134 417.4537 0.0211 -1.0000 -1.0000 0931802 1583262615.80 151.4938 59.9977 32.0000 1.9773 1.9779 417.2866 417.4263 0.0210 -1.0000 -1.0000 0931880 1583262615.90 151.4938 59.9977 32.0000 1.9773 1.9779 417.2754 417.4155 0.0211 -1.0000 -1.0000 0931943 1583262616.00 151.4938 59.9977 32.0000 1.9784 1.9790 417.1066 417.2469 0.0210 -1.0000 -1.0000 0932005 1583262616.10 151.4938 59.9977 32.0000 1.9786 1.9791 417.1997 417.3394 0.0210 -1.0000 -1.0000 0932427 1583262616.20 151.4938 59.9977 32.0000 1.9775 1.9780 417.1940 417.3342 0.0211 -1.0000 -1.0000 0932489 1583262616.30 151.5079 59.9977 32.0000 1.9786 1.9791 417.2183 417.3582 0.0211 -1.0000 -1.0000 0932552 1583262616.40 151.5079 59.9977 32.0000 1.9789 1.9794 417.1938 417.3343 0.0212 -1.0000 -1.0000 0932630 1583262616.50 151.5079 59.9977 32.0000 1.9789 1.9795 417.1809 417.3216 0.0212 -1.0000 -1.0000 0932708 1583262616.60 151.5079 59.9977 32.0000 1.9780 1.9786 417.0663 417.2074 0.0212 -1.0000 -1.0000 0932943 1583262616.70 151.5079 59.9977 32.0000 1.9784 1.9789 417.2633 417.4039 0.0211 -1.0000 -1.0000 0933021 1583262616.80 151.5109 59.9977 32.0000 1.9780 1.9786 417.2688 417.4095 0.0211 -1.0000 -1.0000 0933068 1583262616.90 151.5143 59.9977 32.0000 1.9770 1.9775 417.3031 417.4432 0.0211 -1.0000 -1.0000 0933146 1583262617.00 151.5143 59.9977 32.0000 1.9791 1.9797 417.2432 417.3834 0.0210 -1.0000 -1.0000 0933224 1583262617.10 151.5143 59.9977 32.0000 1.9784 1.9790 417.1694 417.3091 0.0210 -1.0000 -1.0000 0933317 1583262617.20 151.5143 59.9977 32.0000 1.9781 1.9786 417.2034 417.3443 0.0212 -1.0000 -1.0000 0933396 1583262617.30 151.5143 59.9977 32.0000 1.9775 1.9780 417.4035 417.5448 0.0212 -1.0000 -1.0000 0933458 1583262617.40 151.5102 59.9977 32.0000 1.9779 1.9784 417.2754 417.4164 0.0212 -1.0000 -1.0000 0933521 1583262617.50 151.5094 59.9977 32.0000 1.9779 1.9785 417.0599 417.2000 0.0211 -1.0000 -1.0000 0933583 1583262617.60 151.5094 59.9977 32.0000 1.9781 1.9786 417.1594 417.3000 0.0211 -1.0000 -1.0000 0933849 1583262617.70 151.5094 59.9977 32.0000 1.9782 1.9787 417.1783 417.3186 0.0211 -1.0000 -1.0000 0933911 1583262617.80 151.5094 59.9977 32.0000 1.9774 1.9779 417.2300 417.3701 0.0211 -1.0000 -1.0000 0933974 1583262617.90 151.5055 59.9977 32.0000 1.9776 1.9782 417.3426 417.4825 0.0210 -1.0000 -1.0000 0934036 1583262618.00 151.4425 59.9977 32.0000 1.9774 1.9779 417.1740 417.3134 0.0210 -1.0000 -1.0000 0934099 1583262618.10 151.4425 59.9977 32.0000 1.9779 1.9784 417.1097 417.2503 0.0212 -1.0000 -1.0000 0934396 1583262618.20 151.4425 59.9977 32.0000 1.9781 1.9787 417.2046 417.3454 0.0211 -1.0000 -1.0000 0934474 1583262618.30 151.4425 59.9977 32.0000 1.9776 1.9782 417.3439 417.4837 0.0210 -1.0000 -1.0000 0934536 1583262618.40 151.4425 59.9977 32.0000 1.9782 1.9787 417.3575 417.4971 0.0210 -1.0000 -1.0000 0934599 1583262618.50 151.4425 59.9977 32.0000 1.9778 1.9784 417.2764 417.4180 0.0212 -1.0000 -1.0000 0934661 1583262618.60 151.4608 59.9977 32.0000 1.9788 1.9794 417.1174 417.2579 0.0211 -1.0000 -1.0000 0935052 1583262618.70 151.4608 59.9977 32.0000 1.9787 1.9792 417.1253 417.2652 0.0210 -1.0000 -1.0000 0935114 1583262618.80 151.4608 59.9977 32.0000 1.9791 1.9797 417.1653 417.3049 0.0210 -1.0000 -1.0000 0935177 1583262618.90 151.4608 59.9977 32.0000 1.9778 1.9784 417.2561 417.3958 0.0211 -1.0000 -1.0000 0935240 1583262619.00 151.4608 59.9977 32.0000 1.9772 1.9778 417.3058 417.4464 0.0211 -1.0000 -1.0000 0935317 1583262619.10 151.4419 59.9977 32.0000 1.9777 1.9782 417.1733 417.3135 0.0211 -1.0000 -1.0000 0935614 1583262619.20 151.4331 59.9977 32.0000 1.9786 1.9791 417.2032 417.3436 0.0211 -1.0000 -1.0000 0935677 1583262619.30 151.4331 59.9977 32.0000 1.9785 1.9790 417.0976 417.2382 0.0211 -1.0000 -1.0000 0935739 1583262619.40 151.4331 59.9977 32.0000 1.9776 1.9782 417.2921 417.4324 0.0211 -1.0000 -1.0000 0935802 1583262619.50 151.4331 59.9977 32.0000 1.9779 1.9785 417.3991 417.5394 0.0211 -1.0000 -1.0000 0935880 1583262619.60 151.4331 59.9977 32.0000 1.9784 1.9790 417.2637 417.4040 0.0211 -1.0000 -1.0000 0936036 1583262619.70 151.4621 59.9975 32.0000 1.9776 1.9782 417.2229 417.3631 0.0213 -1.0000 -1.0000 0936099 1583262619.80 151.4621 59.9975 32.0000 1.9784 1.9790 417.2661 417.4063 0.0211 -1.0000 -1.0000 0936177 1583262619.90 151.4621 59.9975 32.0000 1.9777 1.9783 417.4241 417.5653 0.0211 -1.0000 -1.0000 0936239 1583262620.00 151.4621 59.9975 32.0000 1.9776 1.9781 417.3737 417.5139 0.0211 -1.0000 -1.0000 0936302 1583262620.10 151.4621 59.9975 32.0000 1.9775 1.9781 417.3435 417.4837 0.0211 -1.0000 -1.0000 0936380 1583262620.20 151.6113 59.9975 32.0000 1.9784 1.9789 417.3858 417.5265 0.0212 -1.0000 -1.0000 0936443 1583262620.30 151.6113 59.9975 32.0000 1.9793 1.9798 417.1918 417.3326 0.0212 -1.0000 -1.0000 0936505 1583262620.40 151.6113 59.9975 32.0000 1.9786 1.9791 417.2223 417.3626 0.0211 -1.0000 -1.0000 0936567 1583262620.50 151.6113 59.9975 32.0000 1.9789 1.9795 417.1159 417.2565 0.0212 -1.0000 -1.0000 0936630 1583262620.60 151.6113 59.9975 32.0000 1.9787 1.9793 417.4124 417.5538 0.0212 -1.0000 -1.0000 0936692 1583262620.70 151.5888 59.9975 32.0000 1.9774 1.9779 417.3509 417.4915 0.0212 -1.0000 -1.0000 0937036 1583262620.80 151.5397 59.9975 32.0000 1.9782 1.9787 417.2600 417.4006 0.0211 -1.0000 -1.0000 0937099 1583262620.90 151.5397 59.9975 32.0000 1.9784 1.9789 417.1292 417.2695 0.0210 -1.0000 -1.0000 0937162 1583262621.00 151.5397 59.9975 32.0000 1.9781 1.9787 417.1992 417.3384 0.0210 -1.0000 -1.0000 0937240 1583262621.10 151.5397 59.9975 32.0000 1.9778 1.9784 417.2914 417.4329 0.0214 -1.0000 -1.0000 0937302 1583262621.20 151.5397 59.9975 32.0000 1.9777 1.9782 417.3675 417.5075 0.0210 -1.0000 -1.0000 0937536 1583262621.30 151.5453 59.9975 32.0000 1.9784 1.9790 417.3071 417.4471 0.0211 -1.0000 -1.0000 0937599 1583262621.40 151.5453 59.9975 32.0000 1.9777 1.9782 417.2254 417.3650 0.0209 -1.0000 -1.0000 0937661 1583262621.50 151.5453 59.9975 32.0000 1.9788 1.9793 417.0888 417.2291 0.0211 -1.0000 -1.0000 0937739 1583262621.60 151.5453 59.9975 32.0000 1.9782 1.9787 417.0467 417.1866 0.0211 -1.0000 -1.0000 0937817 1583262621.70 151.5453 59.9975 32.0000 1.9778 1.9784 417.2303 417.3707 0.0211 -1.0000 -1.0000 0938036 1583262621.80 151.5453 59.9975 32.0000 1.9771 1.9776 417.3476 417.4881 0.0211 -1.0000 -1.0000 0938114 1583262621.90 151.5697 59.9975 32.0000 1.9784 1.9789 417.3600 417.5001 0.0211 -1.0000 -1.0000 0938177 1583262622.00 151.5807 59.9975 32.0000 1.9788 1.9794 417.2236 417.3637 0.0211 -1.0000 -1.0000 0938255 1583262622.10 151.5807 59.9975 32.0000 1.9795 1.9800 417.2613 417.4023 0.0213 -1.0000 -1.0000 0938333 1583262622.20 151.5807 59.9975 32.0000 1.9787 1.9792 417.1259 417.2662 0.0211 -1.0000 -1.0000 0938552 1583262622.30 151.5807 59.9975 32.0000 1.9789 1.9794 417.4268 417.5667 0.0210 -1.0000 -1.0000 0938614 1583262622.40 151.5807 59.9975 32.0000 1.9791 1.9797 417.3718 417.5111 0.0210 -1.0000 -1.0000 0938692 1583262622.50 151.5442 59.9975 32.0000 1.9790 1.9796 417.2178 417.3586 0.0211 -1.0000 -1.0000 0938755 1583262622.60 151.5442 59.9975 32.0000 1.9798 1.9803 417.1199 417.2591 0.0209 -1.0000 -1.0000 0938817 1583262622.70 151.5442 59.9975 32.0000 1.9785 1.9790 417.1551 417.2953 0.0212 -1.0000 -1.0000 0939177 1583262622.80 151.5442 59.9975 32.0000 1.9781 1.9786 417.2231 417.3629 0.0210 -1.0000 -1.0000 0939239 1583262622.90 151.5442 59.9975 32.0000 1.9785 1.9791 417.3401 417.4803 0.0211 -1.0000 -1.0000 0939302 1583262623.00 151.4634 59.9975 32.0000 1.9783 1.9789 417.2746 417.4149 0.0211 -1.0000 -1.0000 0939380 1583262623.10 151.4634 59.9975 32.0000 1.9786 1.9791 417.1979 417.3378 0.0211 -1.0000 -1.0000 0939443 1583262623.20 151.4634 59.9975 32.0000 1.9789 1.9794 417.1746 417.3154 0.0211 -1.0000 -1.0000 0939802 1583262623.30 151.4634 59.9975 32.0000 1.9786 1.9792 417.3576 417.4972 0.0210 -1.0000 -1.0000 0939864 1583262623.40 151.4634 59.9975 32.0000 1.9775 1.9781 417.4479 417.5884 0.0212 -1.0000 -1.0000 0939927 1583262623.50 151.4647 59.9975 32.0000 1.9778 1.9784 417.4595 417.6006 0.0212 -1.0000 -1.0000 0940005 1583262623.60 151.4710 59.9975 32.0000 1.9788 1.9793 417.2824 417.4223 0.0211 -1.0000 -1.0000 0940067 1583262623.70 151.4710 59.9975 32.0000 1.9782 1.9788 417.2026 417.3431 0.0211 -1.0000 -1.0000 0940130 1583262623.80 151.4710 59.9975 32.0000 1.9784 1.9790 417.2372 417.3770 0.0210 -1.0000 -1.0000 0940192 1583262623.90 151.4710 59.9975 32.0000 1.9782 1.9787 417.2815 417.4214 0.0211 -1.0000 -1.0000 0940255 1583262624.00 151.4710 59.9975 32.0000 1.9785 1.9790 417.3441 417.4845 0.0211 -1.0000 -1.0000 0940333 1583262624.10 151.4913 59.9975 32.0000 1.9789 1.9794 417.2456 417.3854 0.0210 -1.0000 -1.0000 0940396 1583262624.20 151.4913 59.9975 32.0000 1.9794 1.9799 417.1611 417.3011 0.0211 -1.0000 -1.0000 0940458 1583262624.30 151.4913 59.9975 32.0000 1.9782 1.9787 417.2388 417.3790 0.0211 -1.0000 -1.0000 0940521 1583262624.40 151.4913 59.9975 32.0000 1.9783 1.9789 417.3689 417.5091 0.0211 -1.0000 -1.0000 0940599 1583262624.50 151.4913 59.9975 32.0000 1.9780 1.9785 417.3962 417.5366 0.0211 -1.0000 -1.0000 0940661 1583262624.60 151.4913 59.9975 32.0000 1.9785 1.9790 417.3252 417.4654 0.0211 -1.0000 -1.0000 0940724 1583262624.70 151.5305 59.9977 32.0000 1.9780 1.9785 417.2776 417.4177 0.0210 -1.0000 -1.0000 0940802 1583262624.80 151.5551 59.9978 32.0000 1.9786 1.9792 417.2377 417.3774 0.0210 -1.0000 -1.0000 0940927 1583262624.90 151.5551 59.9978 32.0000 1.9778 1.9783 417.2647 417.4044 0.0210 -1.0000 -1.0000 0940989 1583262625.00 151.5551 59.9978 32.0000 1.9775 1.9781 417.3473 417.4866 0.0210 -1.0000 -1.0000 0941052 1583262625.10 151.5551 59.9978 32.0000 1.9778 1.9784 417.3884 417.5279 0.0209 -1.0000 -1.0000 0941114 1583262625.20 151.5538 59.9978 32.0000 1.9780 1.9785 417.1695 417.3088 0.0210 -1.0000 -1.0000 0941192 1583262625.30 151.5265 59.9978 32.0000 1.9782 1.9787 417.1966 417.3377 0.0212 -1.0000 -1.0000 0941474 1583262625.40 151.5265 59.9978 32.0000 1.9780 1.9786 417.2729 417.4132 0.0211 -1.0000 -1.0000 0941536 1583262625.50 151.5265 59.9978 32.0000 1.9775 1.9780 417.3347 417.4751 0.0211 -1.0000 -1.0000 0941614 1583262625.60 151.5265 59.9978 32.0000 1.9777 1.9783 417.2917 417.4312 0.0210 -1.0000 -1.0000 0941677 1583262625.70 151.5265 59.9978 32.0000 1.9778 1.9784 417.2608 417.4008 0.0211 -1.0000 -1.0000 0941739 1583262625.80 151.4777 59.9978 32.0000 1.9789 1.9794 417.1670 417.3065 0.0209 -1.0000 -1.0000 0941927 1583262625.90 151.4777 59.9978 32.0000 1.9790 1.9795 417.1533 417.2930 0.0211 -1.0000 -1.0000 0941989 1583262626.00 151.4777 59.9978 32.0000 1.9782 1.9787 417.2878 417.4285 0.0211 -1.0000 -1.0000 0942052 1583262626.10 151.4777 59.9978 32.0000 1.9771 1.9777 417.3460 417.4865 0.0211 -1.0000 -1.0000 0942130 1583262626.20 151.4777 59.9978 32.0000 1.9771 1.9777 417.3744 417.5150 0.0211 -1.0000 -1.0000 0942192 1583262626.30 151.4977 59.9978 32.0000 1.9782 1.9787 417.2493 417.3887 0.0210 -1.0000 -1.0000 0942427 1583262626.40 151.5268 59.9978 32.0000 1.9787 1.9792 417.1322 417.2727 0.0210 -1.0000 -1.0000 0942489 1583262626.50 151.5268 59.9978 32.0000 1.9784 1.9789 417.2524 417.3916 0.0209 -1.0000 -1.0000 0942552 1583262626.60 151.5268 59.9978 32.0000 1.9779 1.9785 417.4037 417.5451 0.0212 -1.0000 -1.0000 0942614 1583262626.70 151.5268 59.9978 32.0000 1.9780 1.9786 417.3210 417.4604 0.0211 -1.0000 -1.0000 0942692 1583262626.80 151.5268 59.9978 32.0000 1.9778 1.9784 417.1970 417.3378 0.0211 -1.0000 -1.0000 0942755 1583262626.90 151.4823 59.9978 32.0000 1.9784 1.9790 417.1227 417.2634 0.0212 -1.0000 -1.0000 0943505 1583262627.00 151.4823 59.9978 32.0000 1.9777 1.9783 417.2116 417.3524 0.0212 -1.0000 -1.0000 0943583 1583262627.10 151.4823 59.9978 32.0000 1.9777 1.9783 417.2544 417.3942 0.0210 -1.0000 -1.0000 0943646 1583262627.20 151.4823 59.9978 32.0000 1.9783 1.9789 417.4014 417.5413 0.0211 -1.0000 -1.0000 0943724 1583262627.30 151.4823 59.9978 32.0000 1.9783 1.9789 417.3390 417.4804 0.0212 -1.0000 -1.0000 0943786 1583262627.40 151.4076 59.9978 32.0000 1.9787 1.9793 417.1342 417.2731 0.0209 -1.0000 -1.0000 0943849 1583262627.50 151.3976 59.9978 32.0000 1.9792 1.9797 417.2466 417.3855 0.0209 -1.0000 -1.0000 0943911 1583262627.60 151.3976 59.9978 32.0000 1.9776 1.9781 417.3733 417.5132 0.0210 -1.0000 -1.0000 0943974 1583262627.70 151.3976 59.9978 32.0000 1.9776 1.9781 417.2846 417.4237 0.0210 -1.0000 -1.0000 0944036 1583262627.80 151.3976 59.9978 32.0000 1.9774 1.9780 417.2870 417.4271 0.0211 -1.0000 -1.0000 0944114 1583262627.90 151.3976 59.9978 32.0000 1.9792 1.9798 417.1512 417.2912 0.0211 -1.0000 -1.0000 0944177 1583262628.00 151.4706 59.9978 32.0000 1.9788 1.9794 417.1370 417.2768 0.0211 -1.0000 -1.0000 0944239 1583262628.10 151.4706 59.9978 32.0000 1.9787 1.9792 417.2711 417.4112 0.0211 -1.0000 -1.0000 0944317 1583262628.20 151.4706 59.9978 32.0000 1.9777 1.9782 417.3937 417.5334 0.0210 -1.0000 -1.0000 0944380 1583262628.30 151.4706 59.9978 32.0000 1.9783 1.9788 417.3106 417.4502 0.0210 -1.0000 -1.0000 0944443 1583262628.40 151.4706 59.9978 32.0000 1.9781 1.9786 417.2398 417.3790 0.0209 -1.0000 -1.0000 0944521 1583262628.50 151.4447 59.9978 32.0000 1.9778 1.9784 417.2071 417.3469 0.0211 -1.0000 -1.0000 0944583 1583262628.60 151.4447 59.9978 32.0000 1.9784 1.9789 417.1537 417.2937 0.0211 -1.0000 -1.0000 0944646 1583262628.70 151.4447 59.9978 32.0000 1.9779 1.9784 417.4063 417.5461 0.0210 -1.0000 -1.0000 0944724 1583262628.80 151.4447 59.9978 32.0000 1.9768 1.9773 417.3731 417.5135 0.0211 -1.0000 -1.0000 0944786 1583262628.90 151.4447 59.9978 32.0000 1.9775 1.9781 417.3117 417.4510 0.0209 -1.0000 -1.0000 0945583 1583262629.00 151.4712 59.9978 32.0000 1.9785 1.9790 417.2078 417.3468 0.0210 -1.0000 -1.0000 0945661 1583262629.10 151.5143 59.9978 32.0000 1.9785 1.9790 417.1301 417.2693 0.0210 -1.0000 -1.0000 0945724 1583262629.20 151.5143 59.9978 32.0000 1.9781 1.9787 417.3025 417.4425 0.0211 -1.0000 -1.0000 0945802 1583262629.30 151.5143 59.9978 32.0000 1.9777 1.9782 417.2598 417.3999 0.0211 -1.0000 -1.0000 0945864 1583262629.40 151.5143 59.9978 32.0000 1.9770 1.9776 417.3440 417.4841 0.0211 -1.0000 -1.0000 0945943 1583262629.50 151.5143 59.9978 32.0000 1.9779 1.9784 417.3490 417.4893 0.0211 -1.0000 -1.0000 0946021 1583262629.60 151.5336 59.9978 32.0000 1.9786 1.9791 417.2343 417.3751 0.0212 -1.0000 -1.0000 0946083 1583262629.70 151.5336 59.9978 32.0000 1.9783 1.9789 417.2362 417.3762 0.0211 -1.0000 -1.0000 0946146 1583262629.80 151.5336 59.9978 32.0000 1.9781 1.9786 417.3296 417.4704 0.0211 -1.0000 -1.0000 0946208 1583262629.90 151.5336 59.9978 32.0000 1.9779 1.9784 417.3491 417.4890 0.0210 -1.0000 -1.0000 0946271 1583262630.00 151.5336 59.9978 32.0000 1.9778 1.9783 417.1803 417.3206 0.0211 -1.0000 -1.0000 0946333 1583262630.10 151.5199 59.9980 32.0000 1.9781 1.9787 417.1247 417.2639 0.0210 -1.0000 -1.0000 0946411 1583262630.20 151.5199 59.9980 32.0000 1.9776 1.9781 417.2048 417.3453 0.0211 -1.0000 -1.0000 0946474 1583262630.30 151.5199 59.9980 32.0000 1.9774 1.9780 417.3586 417.4987 0.0211 -1.0000 -1.0000 0946536 1583262630.40 151.5199 59.9980 32.0000 1.9773 1.9779 417.4214 417.5609 0.0210 -1.0000 -1.0000 0946614 1583262630.50 151.5199 59.9980 32.0000 1.9772 1.9778 417.3021 417.4425 0.0212 -1.0000 -1.0000 0947114 1583262630.60 151.5199 59.9980 32.0000 1.9779 1.9785 417.2311 417.3706 0.0209 -1.0000 -1.0000 0947177 1583262630.70 151.5199 59.9980 32.0000 1.9781 1.9787 417.1564 417.2963 0.0210 -1.0000 -1.0000 0947255 1583262630.80 151.5199 59.9980 32.0000 1.9793 1.9798 417.2102 417.3496 0.0209 -1.0000 -1.0000 0947317 1583262630.90 151.4852 59.9980 32.0000 1.9779 1.9785 417.3187 417.4586 0.0211 -1.0000 -1.0000 0947380 1583262631.00 151.4852 59.9980 32.0000 1.9778 1.9784 417.3224 417.4624 0.0210 -1.0000 -1.0000 0947458 1583262631.10 151.4852 59.9980 32.0000 1.9781 1.9786 417.2082 417.3478 0.0211 -1.0000 -1.0000 0947521 1583262631.20 151.4852 59.9980 32.0000 1.9785 1.9790 417.1130 417.2531 0.0210 -1.0000 -1.0000 0947583 1583262631.30 151.4852 59.9980 32.0000 1.9778 1.9783 417.2286 417.3677 0.0209 -1.0000 -1.0000 0947646 1583262631.40 151.5334 59.9980 32.0000 1.9776 1.9781 417.3779 417.5177 0.0210 -1.0000 -1.0000 0947708 1583262631.50 151.5334 59.9980 32.0000 1.9773 1.9779 417.4185 417.5588 0.0211 -1.0000 -1.0000 0947786 1583262631.60 151.5334 59.9980 32.0000 1.9783 1.9789 417.2577 417.3979 0.0210 -1.0000 -1.0000 0947849 1583262631.70 151.5334 59.9980 32.0000 1.9786 1.9791 417.1439 417.2829 0.0209 -1.0000 -1.0000 0947989 1583262631.80 151.5334 59.9980 32.0000 1.9783 1.9789 417.1888 417.3269 0.0209 -1.0000 -1.0000 0948067 1583262631.90 151.5139 59.9980 32.0000 1.9777 1.9783 417.2686 417.4086 0.0211 -1.0000 -1.0000 0948130 1583262632.00 151.4818 59.9980 32.0000 1.9774 1.9780 417.3583 417.4983 0.0210 -1.0000 -1.0000 0948208 1583262632.10 151.4818 59.9980 32.0000 1.9775 1.9780 417.3135 417.4525 0.0210 -1.0000 -1.0000 0948286 1583262632.20 151.4818 59.9980 32.0000 1.9783 1.9788 417.1391 417.2797 0.0212 -1.0000 -1.0000 0948349 1583262632.30 151.4818 59.9980 32.0000 1.9781 1.9786 417.1487 417.2898 0.0213 -1.0000 -1.0000 0948411 1583262632.40 151.4818 59.9980 32.0000 1.9775 1.9781 417.2952 417.4345 0.0210 -1.0000 -1.0000 0948474 1583262632.50 151.4818 59.9980 32.0000 1.9780 1.9785 417.3264 417.4662 0.0211 -1.0000 -1.0000 0948661 1583262632.60 151.4410 59.9980 32.0000 1.9782 1.9788 417.2742 417.4137 0.0209 -1.0000 -1.0000 0948724 1583262632.70 151.4410 59.9980 32.0000 1.9781 1.9787 417.1875 417.3270 0.0210 -1.0000 -1.0000 0948786 1583262632.80 151.4410 59.9980 32.0000 1.9786 1.9792 417.0935 417.2333 0.0211 -1.0000 -1.0000 0948849 1583262632.90 151.4410 59.9980 32.0000 1.9777 1.9783 417.2456 417.3860 0.0211 -1.0000 -1.0000 0948911 1583262633.00 151.4410 59.9980 32.0000 1.9778 1.9784 417.4138 417.5548 0.0212 -1.0000 -1.0000 0949162 1583262633.10 151.4400 59.9980 32.0000 1.9778 1.9783 417.3852 417.5242 0.0210 -1.0000 -1.0000 0949224 1583262633.20 151.4399 59.9980 32.0000 1.9778 1.9783 417.2879 417.4279 0.0210 -1.0000 -1.0000 0949302 1583262633.30 151.4399 59.9980 32.0000 1.9786 1.9791 417.2086 417.3486 0.0211 -1.0000 -1.0000 0949364 1583262633.40 151.4399 59.9980 32.0000 1.9781 1.9786 417.2529 417.3927 0.0210 -1.0000 -1.0000 0949427 1583262633.50 151.4399 59.9980 32.0000 1.9786 1.9791 417.3544 417.4943 0.0210 -1.0000 -1.0000 0949661 1583262633.60 151.4399 59.9980 32.0000 1.9774 1.9779 417.3419 417.4815 0.0210 -1.0000 -1.0000 0949724 1583262633.70 151.4791 59.9980 32.0000 1.9778 1.9784 417.2685 417.4080 0.0210 -1.0000 -1.0000 0949786 1583262633.80 151.4791 59.9980 32.0000 1.9782 1.9788 417.1517 417.2920 0.0211 -1.0000 -1.0000 0949864 1583262633.90 151.4791 59.9980 32.0000 1.9793 1.9798 417.2005 417.3405 0.0210 -1.0000 -1.0000 0949911 1583262634.00 151.4791 59.9980 32.0000 1.9784 1.9789 417.2502 417.3897 0.0210 -1.0000 -1.0000 0950208 1583262634.10 151.4791 59.9980 32.0000 1.9779 1.9785 417.3557 417.4968 0.0212 -1.0000 -1.0000 0950286 1583262634.20 151.5266 59.9980 32.0000 1.9774 1.9779 417.4976 417.6374 0.0210 -1.0000 -1.0000 0950349 1583262634.30 151.5582 59.9980 32.0000 1.9779 1.9784 417.3451 417.4855 0.0211 -1.0000 -1.0000 0950411 1583262634.40 151.5582 59.9980 32.0000 1.9777 1.9782 417.2120 417.3518 0.0211 -1.0000 -1.0000 0950474 1583262634.50 151.5582 59.9980 32.0000 1.9785 1.9790 417.2059 417.3467 0.0211 -1.0000 -1.0000 0950677 1583262634.60 151.5582 59.9980 32.0000 1.9784 1.9789 417.3896 417.5292 0.0209 -1.0000 -1.0000 0950740 1583262634.70 151.5582 59.9980 32.0000 1.9779 1.9784 417.3472 417.4875 0.0211 -1.0000 -1.0000 0950818 1583262634.80 151.5655 59.9977 32.0000 1.9777 1.9782 417.4162 417.5554 0.0210 -1.0000 -1.0000 0950880 1583262634.90 151.5760 59.9972 32.0000 1.9778 1.9784 417.2105 417.3511 0.0210 -1.0000 -1.0000 0950943 1583262635.00 151.5760 59.9972 32.0000 1.9790 1.9796 417.2409 417.3802 0.0210 -1.0000 -1.0000 0951021 1583262635.10 151.5760 59.9972 32.0000 1.9785 1.9790 417.2712 417.4107 0.0211 -1.0000 -1.0000 0951192 1583262635.20 151.5760 59.9972 32.0000 1.9773 1.9779 417.3082 417.4486 0.0210 -1.0000 -1.0000 0951271 1583262635.30 151.5760 59.9972 32.0000 1.9779 1.9784 417.3659 417.5064 0.0212 -1.0000 -1.0000 0951333 1583262635.40 151.5365 59.9972 32.0000 1.9784 1.9790 417.3686 417.5082 0.0210 -1.0000 -1.0000 0951396 1583262635.50 151.5365 59.9972 32.0000 1.9781 1.9786 417.2874 417.4277 0.0212 -1.0000 -1.0000 0951474 1583262635.60 151.5365 59.9972 32.0000 1.9786 1.9791 417.3136 417.4537 0.0210 -1.0000 -1.0000 0951708 1583262635.70 151.5365 59.9972 32.0000 1.9781 1.9786 417.3816 417.5209 0.0210 -1.0000 -1.0000 0951771 1583262635.80 151.5365 59.9972 32.0000 1.9776 1.9781 417.4053 417.5442 0.0210 -1.0000 -1.0000 0951849 1583262635.90 151.5385 59.9972 32.0000 1.9773 1.9778 417.3177 417.4576 0.0210 -1.0000 -1.0000 0951911 1583262636.00 151.5782 59.9972 32.0000 1.9787 1.9793 417.1875 417.3265 0.0209 -1.0000 -1.0000 0951974 1583262636.10 151.5782 59.9972 32.0000 1.9792 1.9798 417.2714 417.4116 0.0211 -1.0000 -1.0000 0952317 1583262636.20 151.5782 59.9972 32.0000 1.9787 1.9793 417.2229 417.3624 0.0209 -1.0000 -1.0000 0952380 1583262636.30 151.5782 59.9972 32.0000 1.9775 1.9781 417.2577 417.3970 0.0210 -1.0000 -1.0000 0952443 1583262636.40 151.5782 59.9972 32.0000 1.9777 1.9782 417.3852 417.5254 0.0211 -1.0000 -1.0000 0952505 1583262636.50 151.5338 59.9972 32.0000 1.9780 1.9786 417.4032 417.5432 0.0211 -1.0000 -1.0000 0952567 1583262636.60 151.5338 59.9972 32.0000 1.9782 1.9787 417.2666 417.4070 0.0211 -1.0000 -1.0000 0952911 1583262636.70 151.5338 59.9972 32.0000 1.9782 1.9787 417.1763 417.3160 0.0210 -1.0000 -1.0000 0952989 1583262636.80 151.5338 59.9972 32.0000 1.9776 1.9782 417.3093 417.4488 0.0209 -1.0000 -1.0000 0953052 1583262636.90 151.5338 59.9972 32.0000 1.9773 1.9779 417.4424 417.5816 0.0209 -1.0000 -1.0000 0953114 1583262637.00 151.5582 59.9972 32.0000 1.9775 1.9780 417.4100 417.5495 0.0210 -1.0000 -1.0000 0953192 1583262637.10 151.5602 59.9972 32.0000 1.9785 1.9790 417.2411 417.3809 0.0211 -1.0000 -1.0000 0953427 1583262637.20 151.5602 59.9972 32.0000 1.9784 1.9790 417.1280 417.2683 0.0211 -1.0000 -1.0000 0953505 1583262637.30 151.5602 59.9972 32.0000 1.9778 1.9783 417.2610 417.4015 0.0211 -1.0000 -1.0000 0953568 1583262637.40 151.5602 59.9972 32.0000 1.9776 1.9781 417.4055 417.5441 0.0209 -1.0000 -1.0000 0953630 1583262637.50 151.5421 59.9972 32.0000 1.9775 1.9780 417.3620 417.5015 0.0209 -1.0000 -1.0000 0953708 1583262637.60 151.4937 59.9972 32.0000 1.9789 1.9795 417.1626 417.3014 0.0209 -1.0000 -1.0000 0953927 1583262637.70 151.4937 59.9972 32.0000 1.9782 1.9787 417.1571 417.2967 0.0210 -1.0000 -1.0000 0953989 1583262637.80 151.4937 59.9972 32.0000 1.9780 1.9785 417.2854 417.4254 0.0211 -1.0000 -1.0000 0954067 1583262637.90 151.4937 59.9972 32.0000 1.9773 1.9779 417.3782 417.5186 0.0211 -1.0000 -1.0000 0954130 1583262638.00 151.4937 59.9972 32.0000 1.9788 1.9794 417.2955 417.4354 0.0211 -1.0000 -1.0000 0954192 1583262638.10 151.4886 59.9972 32.0000 1.9786 1.9792 417.1976 417.3374 0.0210 -1.0000 -1.0000 0954255 1583262638.20 151.4886 59.9972 32.0000 1.9782 1.9788 417.1847 417.3247 0.0210 -1.0000 -1.0000 0954443 1583262638.30 151.4886 59.9972 32.0000 1.9773 1.9779 417.3387 417.4783 0.0210 -1.0000 -1.0000 0954505 1583262638.40 151.4886 59.9972 32.0000 1.9774 1.9779 417.3380 417.4765 0.0207 -1.0000 -1.0000 0954567 1583262638.50 151.4886 59.9972 32.0000 1.9779 1.9784 417.3518 417.4906 0.0209 -1.0000 -1.0000 0954630 1583262638.60 151.4983 59.9972 32.0000 1.9777 1.9783 417.1909 417.3302 0.0209 -1.0000 -1.0000 0954692 1583262638.70 151.5280 59.9972 32.0000 1.9781 1.9786 417.2487 417.3871 0.0208 -1.0000 -1.0000 0954880 1583262638.80 151.5280 59.9972 32.0000 1.9785 1.9791 417.3145 417.4542 0.0210 -1.0000 -1.0000 0954943 1583262638.90 151.5280 59.9972 32.0000 1.9786 1.9791 417.4157 417.5552 0.0209 -1.0000 -1.0000 0955005 1583262639.00 151.5280 59.9972 32.0000 1.9780 1.9785 417.4601 417.5995 0.0210 -1.0000 -1.0000 0955083 1583262639.10 151.5280 59.9972 32.0000 1.9784 1.9789 417.2512 417.3911 0.0210 -1.0000 -1.0000 0955146 1583262639.20 151.4585 59.9972 32.0000 1.9786 1.9791 417.1877 417.3261 0.0210 -1.0000 -1.0000 0955943 1583262639.30 151.4585 59.9972 32.0000 1.9782 1.9787 417.1586 417.2995 0.0212 -1.0000 -1.0000 0956005 1583262639.40 151.4585 59.9972 32.0000 1.9779 1.9784 417.3997 417.5405 0.0211 -1.0000 -1.0000 0956067 1583262639.50 151.4585 59.9972 32.0000 1.9781 1.9787 417.4253 417.5640 0.0209 -1.0000 -1.0000 0956146 1583262639.60 151.4585 59.9972 32.0000 1.9784 1.9790 417.2780 417.4179 0.0210 -1.0000 -1.0000 0956208 1583262639.70 151.5308 59.9969 32.0000 1.9788 1.9793 417.2434 417.3821 0.0209 -1.0000 -1.0000 0956396 1583262639.80 151.5344 59.9969 32.0000 1.9787 1.9793 417.2402 417.3808 0.0211 -1.0000 -1.0000 0956458 1583262639.90 151.5344 59.9969 32.0000 1.9782 1.9787 417.3795 417.5188 0.0209 -1.0000 -1.0000 0956599 1583262640.00 151.5344 59.9969 32.0000 1.9781 1.9786 417.4774 417.6161 0.0209 -1.0000 -1.0000 0956661 1583262640.10 151.5344 59.9969 32.0000 1.9781 1.9787 417.4076 417.5467 0.0209 -1.0000 -1.0000 0956740 1583262640.20 151.5344 59.9969 32.0000 1.9777 1.9783 417.3496 417.4892 0.0210 -1.0000 -1.0000 0956802 1583262640.30 151.5811 59.9969 32.0000 1.9783 1.9788 417.2362 417.3760 0.0210 -1.0000 -1.0000 0956864 1583262640.40 151.5811 59.9969 32.0000 1.9790 1.9796 417.2563 417.3958 0.0210 -1.0000 -1.0000 0956927 1583262640.50 151.5811 59.9969 32.0000 1.9775 1.9781 417.3288 417.4687 0.0210 -1.0000 -1.0000 0956989 1583262640.60 151.5811 59.9969 32.0000 1.9777 1.9782 417.4852 417.6253 0.0210 -1.0000 -1.0000 0957052 1583262640.70 151.5811 59.9969 32.0000 1.9787 1.9793 417.3986 417.5385 0.0211 -1.0000 -1.0000 0957130 1583262640.80 151.5929 59.9969 32.0000 1.9788 1.9793 417.1936 417.3336 0.0210 -1.0000 -1.0000 0957192 1583262640.90 151.5929 59.9969 32.0000 1.9787 1.9792 417.1511 417.2902 0.0209 -1.0000 -1.0000 0957255 1583262641.00 151.5929 59.9969 32.0000 1.9775 1.9780 417.3044 417.4433 0.0208 -1.0000 -1.0000 0957333 1583262641.10 151.5929 59.9969 32.0000 1.9778 1.9784 417.4532 417.5925 0.0210 -1.0000 -1.0000 0957396 1583262641.20 151.5929 59.9969 32.0000 1.9778 1.9783 417.3963 417.5364 0.0210 -1.0000 -1.0000 0957458 1583262641.30 151.5929 59.9969 32.0000 1.9781 1.9786 417.2729 417.4127 0.0211 -1.0000 -1.0000 0957537 1583262641.40 151.5929 59.9969 32.0000 1.9783 1.9789 417.2883 417.4278 0.0209 -1.0000 -1.0000 0957599 1583262641.50 151.5947 59.9969 32.0000 1.9781 1.9787 417.3655 417.5045 0.0209 -1.0000 -1.0000 0957661 1583262641.60 151.5947 59.9969 32.0000 1.9777 1.9783 417.4088 417.5487 0.0210 -1.0000 -1.0000 0957724 1583262641.70 151.5947 59.9969 32.0000 1.9778 1.9784 417.3985 417.5381 0.0209 -1.0000 -1.0000 0958302 1583262641.80 151.5947 59.9969 32.0000 1.9786 1.9791 417.2532 417.3920 0.0209 -1.0000 -1.0000 0958458 1583262641.90 151.5947 59.9969 32.0000 1.9778 1.9784 417.2061 417.3451 0.0209 -1.0000 -1.0000 0958536 1583262642.00 151.5572 59.9969 32.0000 1.9779 1.9785 417.2042 417.3424 0.0208 -1.0000 -1.0000 0958599 1583262642.10 151.5537 59.9969 32.0000 1.9774 1.9779 417.3485 417.4874 0.0209 -1.0000 -1.0000 0958661 1583262642.20 151.5537 59.9969 32.0000 1.9779 1.9784 417.2982 417.4380 0.0210 -1.0000 -1.0000 0958724 1583262642.30 151.5537 59.9969 32.0000 1.9784 1.9790 417.2673 417.4070 0.0210 -1.0000 -1.0000 0958787 1583262642.40 151.5537 59.9969 32.0000 1.9784 1.9789 417.1953 417.3344 0.0209 -1.0000 -1.0000 0958864 1583262642.50 151.5537 59.9969 32.0000 1.9779 1.9785 417.2315 417.3709 0.0210 -1.0000 -1.0000 0958927 1583262642.60 151.5795 59.9969 32.0000 1.9776 1.9781 417.2430 417.3829 0.0210 -1.0000 -1.0000 0958989 1583262642.70 151.5795 59.9969 32.0000 1.9784 1.9789 417.2447 417.3832 0.0209 -1.0000 -1.0000 0959068 1583262642.80 151.5795 59.9969 32.0000 1.9788 1.9793 417.1955 417.3347 0.0210 -1.0000 -1.0000 0959130 1583262642.90 151.5795 59.9969 32.0000 1.9781 1.9787 417.2494 417.3887 0.0209 -1.0000 -1.0000 0959208 1583262643.00 151.5795 59.9969 32.0000 1.9770 1.9776 417.3395 417.4786 0.0210 -1.0000 -1.0000 0959271 1583262643.10 151.5509 59.9969 32.0000 1.9774 1.9780 417.3728 417.5120 0.0209 -1.0000 -1.0000 0959333 1583262643.20 151.5488 59.9969 32.0000 1.9776 1.9781 417.3149 417.4535 0.0209 -1.0000 -1.0000 0959411 1583262643.30 151.5488 59.9969 32.0000 1.9781 1.9787 417.3103 417.4500 0.0210 -1.0000 -1.0000 0959599 1583262643.40 151.5488 59.9969 32.0000 1.9787 1.9792 417.2693 417.4081 0.0208 -1.0000 -1.0000 0959661 1583262643.50 151.5488 59.9969 32.0000 1.9781 1.9787 417.2775 417.4159 0.0208 -1.0000 -1.0000 0959724 1583262643.60 151.5488 59.9969 32.0000 1.9778 1.9783 417.4286 417.5681 0.0210 -1.0000 -1.0000 0959802 1583262643.70 151.4769 59.9969 32.0000 1.9779 1.9784 417.4058 417.5455 0.0210 -1.0000 -1.0000 0959864 1583262643.80 151.4769 59.9969 32.0000 1.9785 1.9790 417.2075 417.3466 0.0210 -1.0000 -1.0000 1000599 1583262643.90 151.4769 59.9969 32.0000 1.9776 1.9782 417.3223 417.4622 0.0211 -1.0000 -1.0000 1000708 1583262644.00 151.4769 59.9969 32.0000 1.9771 1.9776 417.4214 417.5608 0.0209 -1.0000 -1.0000 1000771 1583262644.10 151.4769 59.9969 32.0000 1.9772 1.9777 417.4234 417.5630 0.0210 -1.0000 -1.0000 1000849 1583262644.20 151.4643 59.9969 32.0000 1.9786 1.9792 417.3493 417.4887 0.0209 -1.0000 -1.0000 1000911 1583262644.30 151.4643 59.9969 32.0000 1.9791 1.9796 417.1768 417.3162 0.0210 -1.0000 -1.0000 1000974 1583262644.40 151.4643 59.9969 32.0000 1.9790 1.9795 417.2076 417.3462 0.0208 -1.0000 -1.0000 1001052 1583262644.50 151.4643 59.9969 32.0000 1.9783 1.9788 417.3381 417.4765 0.0209 -1.0000 -1.0000 1001114 1583262644.60 151.4643 59.9969 32.0000 1.9778 1.9784 417.4829 417.6223 0.0210 -1.0000 -1.0000 1001177 1583262644.70 151.4643 59.9969 32.0000 1.9783 1.9789 417.4347 417.5752 0.0211 -1.0000 -1.0000 1001239 1583262644.80 151.4386 59.9971 32.0000 1.9778 1.9783 417.2843 417.4239 0.0211 -1.0000 -1.0000 1001318 1583262644.90 151.4386 59.9971 32.0000 1.9783 1.9789 417.3027 417.4424 0.0209 -1.0000 -1.0000 1001380 1583262645.00 151.4386 59.9971 32.0000 1.9776 1.9782 417.4010 417.5402 0.0209 -1.0000 -1.0000 1001443 1583262645.10 151.4386 59.9971 32.0000 1.9779 1.9785 417.5001 417.6390 0.0209 -1.0000 -1.0000 1001505 1583262645.20 151.4386 59.9971 32.0000 1.9780 1.9785 417.3796 417.5192 0.0209 -1.0000 -1.0000 1001583 1583262645.30 151.4386 59.9971 32.0000 1.9790 1.9795 417.2870 417.4272 0.0212 -1.0000 -1.0000 1001646 1583262645.40 151.4879 59.9971 32.0000 1.9789 1.9795 417.2525 417.3919 0.0209 -1.0000 -1.0000 1001708 1583262645.50 151.4879 59.9971 32.0000 1.9779 1.9784 417.3775 417.5165 0.0208 -1.0000 -1.0000 1001786 1583262645.60 151.4879 59.9971 32.0000 1.9779 1.9785 417.4417 417.5808 0.0210 -1.0000 -1.0000 1001849 1583262645.70 151.4879 59.9971 32.0000 1.9779 1.9785 417.4941 417.6330 0.0209 -1.0000 -1.0000 1001911 1583262645.80 151.4879 59.9971 32.0000 1.9778 1.9784 417.4799 417.6192 0.0209 -1.0000 -1.0000 1001974 1583262645.90 151.4879 59.9971 32.0000 1.9785 1.9790 417.3664 417.5053 0.0209 -1.0000 -1.0000 1002036 1583262646.00 151.4879 59.9971 32.0000 1.9786 1.9791 417.3192 417.4584 0.0209 -1.0000 -1.0000 1002099 1583262646.10 151.4879 59.9971 32.0000 1.9788 1.9793 417.3874 417.5261 0.0209 -1.0000 -1.0000 1002177 1583262646.20 151.4879 59.9971 32.0000 1.9777 1.9783 417.5392 417.6777 0.0208 -1.0000 -1.0000 1002239 1583262646.30 151.4879 59.9971 32.0000 1.9771 1.9776 417.4389 417.5767 0.0207 -1.0000 -1.0000 1002302 1583262646.40 151.4879 59.9971 32.0000 1.9784 1.9789 417.3402 417.4792 0.0209 -1.0000 -1.0000 1002958 1583262646.50 151.5369 59.9971 32.0000 1.9782 1.9787 417.1994 417.3384 0.0209 -1.0000 -1.0000 1003037 1583262646.60 151.5369 59.9971 32.0000 1.9785 1.9791 417.2624 417.4018 0.0210 -1.0000 -1.0000 1003099 1583262646.70 151.5369 59.9971 32.0000 1.9775 1.9780 417.3305 417.4699 0.0209 -1.0000 -1.0000 1003177 1583262646.80 151.5369 59.9971 32.0000 1.9766 1.9771 417.4629 417.6016 0.0209 -1.0000 -1.0000 1003239 1583262646.90 151.5369 59.9971 32.0000 1.9782 1.9788 417.3208 417.4604 0.0210 -1.0000 -1.0000 1003302 1583262647.00 151.5369 59.9971 32.0000 1.9785 1.9791 417.2088 417.3480 0.0209 -1.0000 -1.0000 1003364 1583262647.10 151.5119 59.9971 32.0000 1.9777 1.9783 417.2535 417.3929 0.0209 -1.0000 -1.0000 1003442 1583262647.20 151.5119 59.9971 32.0000 1.9779 1.9784 417.3591 417.4974 0.0209 -1.0000 -1.0000 1003521 1583262647.30 151.5119 59.9971 32.0000 1.9785 1.9791 417.3561 417.4956 0.0209 -1.0000 -1.0000 1003583 1583262647.40 151.5119 59.9971 32.0000 1.9785 1.9790 417.3213 417.4613 0.0211 -1.0000 -1.0000 1003864 1583262647.50 151.5119 59.9971 32.0000 1.9784 1.9789 417.2795 417.4195 0.0211 -1.0000 -1.0000 1003927 1583262647.60 151.5122 59.9971 32.0000 1.9781 1.9786 417.4005 417.5402 0.0210 -1.0000 -1.0000 1003989 1583262647.70 151.5130 59.9971 32.0000 1.9779 1.9784 417.4965 417.6362 0.0210 -1.0000 -1.0000 1004099 1583262647.80 151.5130 59.9971 32.0000 1.9779 1.9784 417.4075 417.5468 0.0209 -1.0000 -1.0000 1004177 1583262647.90 151.5130 59.9971 32.0000 1.9783 1.9788 417.2298 417.3688 0.0209 -1.0000 -1.0000 1004239 1583262648.00 151.5130 59.9971 32.0000 1.9782 1.9787 417.2655 417.4048 0.0209 -1.0000 -1.0000 1004302 1583262648.10 151.5130 59.9971 32.0000 1.9783 1.9789 417.3029 417.4419 0.0209 -1.0000 -1.0000 1004380 1583262648.20 151.5130 59.9971 32.0000 1.9781 1.9786 417.4362 417.5752 0.0210 -1.0000 -1.0000 1004443 1583262648.30 151.5130 59.9971 32.0000 1.9775 1.9780 417.4819 417.6219 0.0210 -1.0000 -1.0000 1004505 1583262648.40 151.5130 59.9971 32.0000 1.9780 1.9786 417.2777 417.4174 0.0210 -1.0000 -1.0000 1005146 1583262648.50 151.5130 59.9971 32.0000 1.9784 1.9790 417.1994 417.3383 0.0209 -1.0000 -1.0000 1005208 1583262648.60 151.5130 59.9971 32.0000 1.9781 1.9786 417.2738 417.4122 0.0209 -1.0000 -1.0000 1005271 1583262648.70 151.5130 59.9971 32.0000 1.9778 1.9783 417.4236 417.5624 0.0208 -1.0000 -1.0000 1005364 1583262648.80 151.4973 59.9971 32.0000 1.9775 1.9780 417.4048 417.5446 0.0210 -1.0000 -1.0000 1005411 1583262648.90 151.4973 59.9971 32.0000 1.9780 1.9786 417.2758 417.4143 0.0209 -1.0000 -1.0000 1005489 1583262649.00 151.4973 59.9971 32.0000 1.9785 1.9790 417.2364 417.3755 0.0209 -1.0000 -1.0000 1005552 1583262649.10 151.4973 59.9971 32.0000 1.9784 1.9789 417.2698 417.4082 0.0208 -1.0000 -1.0000 1005615 1583262649.20 151.4973 59.9971 32.0000 1.9776 1.9782 417.4695 417.6085 0.0209 -1.0000 -1.0000 1005692 1583262649.30 151.4977 59.9971 32.0000 1.9783 1.9788 417.4076 417.5464 0.0209 -1.0000 -1.0000 1005755 1583262649.40 151.5024 59.9971 32.0000 1.9784 1.9790 417.4458 417.5860 0.0211 -1.0000 -1.0000 1005817 1583262649.50 151.5024 59.9971 32.0000 1.9788 1.9794 417.3613 417.5008 0.0209 -1.0000 -1.0000 1005880 1583262649.60 151.5024 59.9971 32.0000 1.9787 1.9792 417.4200 417.5594 0.0210 -1.0000 -1.0000 1005943 1583262649.70 151.5024 59.9971 32.0000 1.9786 1.9791 417.5279 417.6674 0.0210 -1.0000 -1.0000 1006005 1583262649.80 151.5024 59.9971 32.0000 1.9791 1.9797 417.3682 417.5070 0.0208 -1.0000 -1.0000 1006083 1583262649.90 151.5391 59.9980 32.0000 1.9794 1.9800 417.2734 417.4119 0.0209 -1.0000 -1.0000 1006146 1583262650.00 151.5391 59.9980 32.0000 1.9790 1.9795 417.3726 417.5122 0.0210 -1.0000 -1.0000 1006208 1583262650.10 151.5391 59.9980 32.0000 1.9787 1.9793 417.4146 417.5537 0.0209 -1.0000 -1.0000 1006286 1583262650.20 151.5391 59.9980 32.0000 1.9785 1.9791 417.5339 417.6730 0.0209 -1.0000 -1.0000 1006349 1583262650.30 151.5391 59.9980 32.0000 1.9786 1.9791 417.5056 417.6451 0.0210 -1.0000 -1.0000 1006411 1583262650.40 151.5391 59.9980 32.0000 1.9793 1.9799 417.3220 417.4609 0.0209 -1.0000 -1.0000 1006489 1583262650.50 151.5391 59.9980 32.0000 1.9796 1.9802 417.2960 417.4339 0.0207 -1.0000 -1.0000 1006833 1583262650.60 151.5391 59.9980 32.0000 1.9796 1.9802 417.2026 417.3419 0.0209 -1.0000 -1.0000 1006896 1583262650.70 151.5391 59.9980 32.0000 1.9787 1.9792 417.2977 417.4371 0.0210 -1.0000 -1.0000 1006974 1583262650.80 151.5391 59.9980 32.0000 1.9791 1.9796 417.4545 417.5941 0.0209 -1.0000 -1.0000 1007037 1583262650.90 151.5391 59.9980 32.0000 1.9790 1.9796 417.4827 417.6209 0.0208 -1.0000 -1.0000 1007099 1583262651.00 151.5391 59.9980 32.0000 1.9794 1.9799 417.4406 417.5801 0.0209 -1.0000 -1.0000 1007333 1583262651.10 151.6405 59.9980 32.0000 1.9799 1.9805 417.2651 417.4039 0.0209 -1.0000 -1.0000 1007411 1583262651.20 151.6405 59.9980 32.0000 1.9788 1.9794 417.2723 417.4119 0.0211 -1.0000 -1.0000 1007474 1583262651.30 151.6405 59.9980 32.0000 1.9785 1.9791 417.4022 417.5414 0.0209 -1.0000 -1.0000 1007537 1583262651.40 151.6405 59.9980 32.0000 1.9787 1.9792 417.4689 417.6077 0.0208 -1.0000 -1.0000 1007599 1583262651.50 151.6405 59.9980 32.0000 1.9790 1.9795 417.3609 417.4992 0.0209 -1.0000 -1.0000 1007677 1583262651.60 151.6405 59.9980 32.0000 1.9795 1.9800 417.2593 417.3982 0.0209 -1.0000 -1.0000 1007739 1583262651.70 151.6234 59.9980 32.0000 1.9791 1.9796 417.2465 417.3853 0.0208 -1.0000 -1.0000 1007802 1583262651.80 151.6203 59.9980 32.0000 1.9784 1.9790 417.2889 417.4272 0.0208 -1.0000 -1.0000 1007880 1583262651.90 151.6203 59.9980 32.0000 1.9790 1.9796 417.3905 417.5287 0.0208 -1.0000 -1.0000 1007943 1583262652.00 151.6203 59.9980 32.0000 1.9789 1.9795 417.4827 417.6214 0.0209 -1.0000 -1.0000 1008474 1583262652.10 151.6203 59.9980 32.0000 1.9786 1.9792 417.2885 417.4271 0.0208 -1.0000 -1.0000 1008552 1583262652.20 151.6204 59.9980 32.0000 1.9786 1.9792 417.2139 417.3526 0.0209 -1.0000 -1.0000 1008615 1583262652.30 151.6221 59.9980 32.0000 1.9786 1.9792 417.2774 417.4161 0.0209 -1.0000 -1.0000 1008677 1583262652.40 151.6221 59.9980 32.0000 1.9781 1.9787 417.4095 417.5487 0.0209 -1.0000 -1.0000 1008755 1583262652.50 151.6221 59.9980 32.0000 1.9789 1.9795 417.4764 417.6153 0.0208 -1.0000 -1.0000 1009099 1583262652.60 151.6221 59.9980 32.0000 1.9783 1.9789 417.4687 417.6078 0.0209 -1.0000 -1.0000 1009161 1583262652.70 151.6221 59.9980 32.0000 1.9792 1.9798 417.2814 417.4206 0.0210 -1.0000 -1.0000 1009240 1583262652.80 151.5877 59.9980 32.0000 1.9791 1.9796 417.1584 417.2973 0.0208 -1.0000 -1.0000 1009302 1583262652.90 151.5877 59.9980 32.0000 1.9791 1.9796 417.2698 417.4085 0.0209 -1.0000 -1.0000 1009365 1583262653.00 151.5877 59.9980 32.0000 1.9788 1.9794 417.5107 417.6498 0.0210 -1.0000 -1.0000 1009443 1583262653.10 151.5877 59.9980 32.0000 1.9778 1.9784 417.3844 417.5241 0.0210 -1.0000 -1.0000 1009615 1583262653.20 151.5877 59.9980 32.0000 1.9788 1.9793 417.2494 417.3884 0.0209 -1.0000 -1.0000 1009692 1583262653.30 151.5877 59.9980 32.0000 1.9790 1.9796 417.2716 417.4117 0.0211 -1.0000 -1.0000 1009755 1583262653.40 151.5975 59.9980 32.0000 1.9781 1.9786 417.3545 417.4939 0.0209 -1.0000 -1.0000 1009817 1583262653.50 151.6006 59.9980 32.0000 1.9775 1.9781 417.3594 417.4977 0.0208 -1.0000 -1.0000 1009896 1583262653.60 151.6006 59.9980 32.0000 1.9778 1.9783 417.3961 417.5346 0.0208 -1.0000 -1.0000 1010083 1583262653.70 151.6006 59.9980 32.0000 1.9780 1.9785 417.4421 417.5813 0.0210 -1.0000 -1.0000 1010146 1583262653.80 151.6006 59.9980 32.0000 1.9801 1.9807 417.3187 417.4580 0.0209 -1.0000 -1.0000 1010208 1583262653.90 151.6006 59.9980 32.0000 1.9791 1.9797 417.2541 417.3922 0.0208 -1.0000 -1.0000 1010271 1583262654.00 151.5565 59.9980 32.0000 1.9793 1.9798 417.3341 417.4734 0.0209 -1.0000 -1.0000 1010333 1583262654.10 151.5565 59.9980 32.0000 1.9785 1.9790 417.3898 417.5286 0.0209 -1.0000 -1.0000 1010521 1583262654.20 151.5565 59.9980 32.0000 1.9780 1.9786 417.2830 417.4224 0.0210 -1.0000 -1.0000 1010583 1583262654.30 151.5565 59.9980 32.0000 1.9791 1.9797 417.1767 417.3178 0.0212 -1.0000 -1.0000 1010646 1583262654.40 151.5565 59.9980 32.0000 1.9792 1.9797 417.1763 417.3155 0.0210 -1.0000 -1.0000 1010708 1583262654.50 151.5616 59.9980 32.0000 1.9782 1.9788 417.2821 417.4217 0.0209 -1.0000 -1.0000 1010771 1583262654.60 151.5619 59.9980 32.0000 1.9788 1.9794 417.3480 417.4865 0.0208 -1.0000 -1.0000 1010849 1583262654.70 151.5619 59.9980 32.0000 1.9783 1.9789 417.3924 417.5311 0.0209 -1.0000 -1.0000 1010911 1583262654.80 151.5619 59.9980 32.0000 1.9796 1.9802 417.2343 417.3737 0.0210 -1.0000 -1.0000 1010974 1583262654.90 151.5619 59.9980 32.0000 1.9789 1.9795 417.2107 417.3517 0.0212 -1.0000 -1.0000 1011037 1583262655.00 151.5599 59.9979 32.0000 1.9788 1.9794 417.2714 417.4106 0.0209 -1.0000 -1.0000 1011115 1583262655.10 151.5352 59.9971 32.0000 1.9788 1.9793 417.3322 417.4714 0.0209 -1.0000 -1.0000 1011177 1583262655.20 151.5352 59.9971 32.0000 1.9785 1.9790 417.3977 417.5367 0.0209 -1.0000 -1.0000 1011255 1583262655.30 151.5352 59.9971 32.0000 1.9789 1.9794 417.3659 417.5049 0.0209 -1.0000 -1.0000 1011318 1583262655.40 151.5352 59.9971 32.0000 1.9795 1.9800 417.2014 417.3405 0.0209 -1.0000 -1.0000 1011380 1583262655.50 151.5352 59.9971 32.0000 1.9789 1.9795 417.2251 417.3639 0.0208 -1.0000 -1.0000 1011458 1583262655.60 151.5455 59.9971 32.0000 1.9784 1.9789 417.2569 417.3951 0.0208 -1.0000 -1.0000 1011692 1583262655.70 151.5455 59.9971 32.0000 1.9783 1.9789 417.4067 417.5446 0.0208 -1.0000 -1.0000 1011755 1583262655.80 151.5455 59.9971 32.0000 1.9790 1.9795 417.3149 417.4541 0.0209 -1.0000 -1.0000 1011817 1583262655.90 151.5455 59.9971 32.0000 1.9797 1.9802 417.2039 417.3425 0.0208 -1.0000 -1.0000 1011880 1583262656.00 151.5455 59.9971 32.0000 1.9795 1.9800 417.2555 417.3946 0.0208 -1.0000 -1.0000 1011943 1583262656.10 151.5455 59.9971 32.0000 1.9791 1.9796 417.2747 417.4131 0.0210 -1.0000 -1.0000 1012192 1583262656.20 151.5453 59.9971 32.0000 1.9787 1.9793 417.3929 417.5319 0.0208 -1.0000 -1.0000 1012255 1583262656.30 151.5143 59.9971 32.0000 1.9788 1.9794 417.3824 417.5223 0.0210 -1.0000 -1.0000 1012317 1583262656.40 151.5143 59.9971 32.0000 1.9789 1.9795 417.3933 417.5324 0.0209 -1.0000 -1.0000 1012396 1583262656.50 151.5143 59.9971 32.0000 1.9792 1.9798 417.2361 417.3752 0.0209 -1.0000 -1.0000 1012458 1583262656.60 151.5143 59.9971 32.0000 1.9792 1.9798 417.2901 417.4286 0.0208 -1.0000 -1.0000 1012521 1583262656.70 151.5143 59.9971 32.0000 1.9788 1.9794 417.4721 417.6121 0.0211 -1.0000 -1.0000 1012599 1583262656.80 151.5156 59.9971 32.0000 1.9788 1.9794 417.4553 417.5946 0.0208 -1.0000 -1.0000 1012661 1583262656.90 151.5229 59.9971 32.0000 1.9798 1.9803 417.3627 417.5015 0.0209 -1.0000 -1.0000 1012724 1583262657.00 151.5229 59.9971 32.0000 1.9800 1.9805 417.2172 417.3572 0.0210 -1.0000 -1.0000 1012802 1583262657.10 151.5229 59.9971 32.0000 1.9783 1.9789 417.3118 417.4505 0.0209 -1.0000 -1.0000 1012865 1583262657.20 151.5229 59.9971 32.0000 1.9784 1.9789 417.4029 417.5421 0.0210 -1.0000 -1.0000 1013365 1583262657.30 151.5229 59.9971 32.0000 1.9795 1.9800 417.4065 417.5461 0.0210 -1.0000 -1.0000 1013427 1583262657.40 151.5494 59.9971 32.0000 1.9797 1.9803 417.3319 417.4706 0.0209 -1.0000 -1.0000 1013489 1583262657.50 151.5494 59.9971 32.0000 1.9795 1.9801 417.2927 417.4315 0.0208 -1.0000 -1.0000 1013567 1583262657.60 151.5494 59.9971 32.0000 1.9794 1.9799 417.1739 417.3120 0.0208 -1.0000 -1.0000 1013630 1583262657.70 151.5494 59.9971 32.0000 1.9787 1.9793 417.3751 417.5141 0.0209 -1.0000 -1.0000 1013864 1583262657.80 151.5494 59.9971 32.0000 1.9779 1.9784 417.4380 417.5768 0.0209 -1.0000 -1.0000 1013927 1583262657.90 151.5467 59.9971 32.0000 1.9786 1.9792 417.4398 417.5788 0.0209 -1.0000 -1.0000 1013989 1583262658.00 151.5453 59.9971 32.0000 1.9792 1.9798 417.3107 417.4502 0.0210 -1.0000 -1.0000 1014052 1583262658.10 151.5453 59.9971 32.0000 1.9791 1.9796 417.2292 417.3692 0.0210 -1.0000 -1.0000 1014130 1583262658.20 151.5453 59.9971 32.0000 1.9790 1.9795 417.3587 417.4980 0.0210 -1.0000 -1.0000 1014364 1583262658.30 151.5453 59.9971 32.0000 1.9779 1.9785 417.3493 417.4889 0.0210 -1.0000 -1.0000 1014427 1583262658.40 151.5453 59.9971 32.0000 1.9788 1.9793 417.3655 417.5054 0.0210 -1.0000 -1.0000 1014489 1583262658.50 151.5675 59.9971 32.0000 1.9787 1.9793 417.2691 417.4083 0.0209 -1.0000 -1.0000 1014552 1583262658.60 151.5675 59.9971 32.0000 1.9791 1.9796 417.3242 417.4625 0.0208 -1.0000 -1.0000 1014614 1583262658.70 151.5675 59.9971 32.0000 1.9799 1.9804 417.1878 417.3268 0.0209 -1.0000 -1.0000 1014880 1583262658.80 151.5675 59.9971 32.0000 1.9788 1.9793 417.3076 417.4467 0.0209 -1.0000 -1.0000 1014943 1583262658.90 151.5675 59.9971 32.0000 1.9776 1.9782 417.4011 417.5403 0.0209 -1.0000 -1.0000 1015005 1583262659.00 151.6006 59.9971 32.0000 1.9787 1.9792 417.4046 417.5443 0.0210 -1.0000 -1.0000 1015067 1583262659.10 151.6082 59.9971 32.0000 1.9797 1.9803 417.2854 417.4248 0.0209 -1.0000 -1.0000 1015146 1583262659.20 151.6082 59.9971 32.0000 1.9786 1.9791 417.2482 417.3871 0.0209 -1.0000 -1.0000 1015333 1583262659.30 151.6082 59.9971 32.0000 1.9781 1.9786 417.2299 417.3688 0.0209 -1.0000 -1.0000 1015396 1583262659.40 151.6082 59.9971 32.0000 1.9790 1.9796 417.4037 417.5432 0.0210 -1.0000 -1.0000 1015458 1583262659.50 151.6082 59.9971 32.0000 1.9781 1.9786 417.4815 417.6201 0.0208 -1.0000 -1.0000 1015537 1583262659.60 151.6148 59.9971 32.0000 1.9786 1.9791 417.3071 417.4455 0.0208 -1.0000 -1.0000 1015599 1583262659.70 151.6148 59.9971 32.0000 1.9795 1.9800 417.2204 417.3582 0.0207 -1.0000 -1.0000 1016083 1583262659.80 151.6148 59.9971 32.0000 1.9792 1.9797 417.2319 417.3699 0.0208 -1.0000 -1.0000 1016161 1583262659.90 151.6148 59.9971 32.0000 1.9786 1.9791 417.3457 417.4849 0.0210 -1.0000 -1.0000 1016224 1583262660.00 151.6148 59.9971 32.0000 1.9785 1.9791 417.3636 417.5034 0.0210 -1.0000 -1.0000 1016286 1583262660.10 151.5677 59.9973 32.0000 1.9790 1.9796 417.3524 417.4920 0.0209 -1.0000 -1.0000 1016364 1583262660.20 151.5598 59.9973 32.0000 1.9783 1.9789 417.1873 417.3266 0.0210 -1.0000 -1.0000 1016599 1583262660.30 151.5598 59.9973 32.0000 1.9784 1.9790 417.2352 417.3752 0.0210 -1.0000 -1.0000 1016692 1583262660.40 151.5598 59.9973 32.0000 1.9789 1.9794 417.2605 417.3994 0.0209 -1.0000 -1.0000 1016771 1583262660.50 151.5598 59.9973 32.0000 1.9780 1.9786 417.4039 417.5429 0.0209 -1.0000 -1.0000 1016833 1583262660.60 151.5545 59.9973 32.0000 1.9783 1.9788 417.4012 417.5398 0.0208 -1.0000 -1.0000 1016896 1583262660.70 151.5211 59.9973 32.0000 1.9781 1.9787 417.4574 417.5957 0.0208 -1.0000 -1.0000 1017005 1583262660.80 151.5211 59.9973 32.0000 1.9785 1.9791 417.2683 417.4063 0.0208 -1.0000 -1.0000 1017052 1583262660.90 151.5211 59.9973 32.0000 1.9795 1.9800 417.1978 417.3358 0.0208 -1.0000 -1.0000 1017130 1583262661.00 151.5211 59.9973 32.0000 1.9798 1.9803 417.2186 417.3573 0.0208 -1.0000 -1.0000 1017192 1583262661.10 151.5211 59.9973 32.0000 1.9788 1.9794 417.2228 417.3613 0.0209 -1.0000 -1.0000 1017255 1583262661.20 151.5211 59.9973 32.0000 1.9790 1.9796 417.3115 417.4508 0.0210 -1.0000 -1.0000 1017333 1583262661.30 151.5103 59.9973 32.0000 1.9789 1.9794 417.2296 417.3682 0.0208 -1.0000 -1.0000 1017396 1583262661.40 151.5091 59.9973 32.0000 1.9795 1.9801 417.2068 417.3455 0.0208 -1.0000 -1.0000 1017458 1583262661.50 151.5091 59.9973 32.0000 1.9782 1.9788 417.3902 417.5283 0.0207 -1.0000 -1.0000 1017537 1583262661.60 151.5091 59.9973 32.0000 1.9779 1.9784 417.4454 417.5838 0.0209 -1.0000 -1.0000 1017599 1583262661.70 151.5091 59.9973 32.0000 1.9789 1.9794 417.4140 417.5530 0.0209 -1.0000 -1.0000 1017880 1583262661.80 151.5075 59.9973 32.0000 1.9792 1.9797 417.3219 417.4615 0.0210 -1.0000 -1.0000 1017974 1583262661.90 151.4861 59.9973 32.0000 1.9799 1.9805 417.2813 417.4203 0.0209 -1.0000 -1.0000 1018036 1583262662.00 151.4861 59.9973 32.0000 1.9793 1.9799 417.3074 417.4465 0.0209 -1.0000 -1.0000 1018099 1583262662.10 151.4861 59.9973 32.0000 1.9788 1.9793 417.2924 417.4306 0.0207 -1.0000 -1.0000 1018161 1583262662.20 151.4861 59.9973 32.0000 1.9778 1.9783 417.3946 417.5327 0.0208 -1.0000 -1.0000 1018224 1583262662.30 151.4861 59.9973 32.0000 1.9782 1.9787 417.3137 417.4525 0.0209 -1.0000 -1.0000 1018427 1583262662.40 151.5697 59.9973 32.0000 1.9788 1.9794 417.2447 417.3832 0.0209 -1.0000 -1.0000 1018505 1583262662.50 151.5721 59.9973 32.0000 1.9789 1.9795 417.1821 417.3219 0.0209 -1.0000 -1.0000 1018567 1583262662.60 151.5721 59.9973 32.0000 1.9791 1.9796 417.2883 417.4275 0.0210 -1.0000 -1.0000 1018630 1583262662.70 151.5721 59.9973 32.0000 1.9782 1.9788 417.3483 417.4885 0.0211 -1.0000 -1.0000 1018692 1583262662.80 151.5721 59.9973 32.0000 1.9785 1.9791 417.4515 417.5914 0.0210 -1.0000 -1.0000 1019083 1583262662.90 151.5717 59.9973 32.0000 1.9778 1.9783 417.4715 417.6110 0.0210 -1.0000 -1.0000 1019146 1583262663.00 151.5659 59.9973 32.0000 1.9786 1.9791 417.4318 417.5697 0.0207 -1.0000 -1.0000 1019224 1583262663.10 151.5659 59.9973 32.0000 1.9789 1.9794 417.2134 417.3515 0.0208 -1.0000 -1.0000 1019286 1583262663.20 151.5659 59.9973 32.0000 1.9781 1.9786 417.2630 417.4015 0.0209 -1.0000 -1.0000 1019365 1583262663.30 151.5659 59.9973 32.0000 1.9782 1.9788 417.3847 417.5237 0.0209 -1.0000 -1.0000 1019599 1583262663.40 151.5659 59.9973 32.0000 1.9780 1.9785 417.4189 417.5578 0.0209 -1.0000 -1.0000 1019661 1583262663.50 151.5983 59.9973 32.0000 1.9790 1.9796 417.2479 417.3871 0.0209 -1.0000 -1.0000 1019724 1583262663.60 151.6129 59.9973 32.0000 1.9791 1.9796 417.2835 417.4224 0.0209 -1.0000 -1.0000 1019802 1583262663.70 151.6129 59.9973 32.0000 1.9792 1.9797 417.1832 417.3232 0.0210 -1.0000 -1.0000 1019864 1583262663.80 151.6129 59.9973 32.0000 1.9789 1.9794 417.2803 417.4199 0.0209 -1.0000 -1.0000 1020099 1583262663.90 151.6129 59.9973 32.0000 1.9783 1.9789 417.3569 417.4960 0.0209 -1.0000 -1.0000 1020161 1583262664.00 151.6129 59.9973 32.0000 1.9778 1.9783 417.4193 417.5580 0.0209 -1.0000 -1.0000 1020224 1583262664.10 151.5412 59.9973 32.0000 1.9778 1.9783 417.4692 417.6087 0.0210 -1.0000 -1.0000 1020302 1583262664.20 151.5412 59.9973 32.0000 1.9788 1.9793 417.3032 417.4425 0.0209 -1.0000 -1.0000 1020364 1583262664.30 151.5412 59.9973 32.0000 1.9781 1.9787 417.1916 417.3301 0.0208 -1.0000 -1.0000 1020583 1583262664.40 151.5412 59.9973 32.0000 1.9783 1.9789 417.3901 417.5292 0.0209 -1.0000 -1.0000 1020661 1583262664.50 151.5412 59.9973 32.0000 1.9774 1.9779 417.3919 417.5303 0.0208 -1.0000 -1.0000 1020724 1583262664.60 151.5412 59.9973 32.0000 1.9781 1.9786 417.2775 417.4159 0.0208 -1.0000 -1.0000 1020786 1583262664.70 151.5445 59.9973 32.0000 1.9791 1.9797 417.2578 417.3961 0.0208 -1.0000 -1.0000 1020849 1583262664.80 151.5445 59.9973 32.0000 1.9790 1.9796 417.2749 417.4138 0.0208 -1.0000 -1.0000 1021739 1583262664.90 151.5445 59.9973 32.0000 1.9779 1.9784 417.3572 417.4954 0.0208 -1.0000 -1.0000 1021786 1583262665.00 151.5445 59.9973 32.0000 1.9791 1.9797 417.4471 417.5860 0.0209 -1.0000 -1.0000 1021864 1583262665.10 151.5445 59.9973 32.0000 1.9785 1.9790 417.3593 417.4982 0.0208 -1.0000 -1.0000 1021927 1583262665.20 151.5388 59.9973 32.0000 1.9789 1.9795 417.2849 417.4227 0.0208 -1.0000 -1.0000 1022005 1583262665.30 151.4725 59.9973 32.0000 1.9795 1.9800 417.1011 417.2398 0.0209 -1.0000 -1.0000 1022067 1583262665.40 151.4725 59.9973 32.0000 1.9785 1.9791 417.2523 417.3910 0.0209 -1.0000 -1.0000 1022130 1583262665.50 151.4725 59.9973 32.0000 1.9781 1.9786 417.4058 417.5452 0.0209 -1.0000 -1.0000 1022208 1583262665.60 151.4725 59.9973 32.0000 1.9778 1.9784 417.4350 417.5733 0.0208 -1.0000 -1.0000 1022271 1583262665.70 151.4725 59.9973 32.0000 1.9783 1.9788 417.3595 417.4977 0.0208 -1.0000 -1.0000 1022333 1583262665.80 151.4485 59.9973 32.0000 1.9788 1.9794 417.2087 417.3487 0.0210 -1.0000 -1.0000 1022411 1583262665.90 151.4485 59.9973 32.0000 1.9792 1.9797 417.3914 417.5300 0.0208 -1.0000 -1.0000 1022474 1583262666.00 151.4485 59.9973 32.0000 1.9783 1.9788 417.4202 417.5589 0.0209 -1.0000 -1.0000 1022536 1583262666.10 151.4485 59.9973 32.0000 1.9790 1.9795 417.3683 417.5071 0.0209 -1.0000 -1.0000 1022599 1583262666.20 151.4485 59.9973 32.0000 1.9792 1.9797 417.2540 417.3924 0.0209 -1.0000 -1.0000 1022661 1583262666.30 151.4697 59.9973 32.0000 1.9792 1.9798 417.2347 417.3737 0.0209 -1.0000 -1.0000 1022724 1583262666.40 151.4697 59.9973 32.0000 1.9778 1.9784 417.3478 417.4864 0.0209 -1.0000 -1.0000 1022802 1583262666.50 151.4697 59.9973 32.0000 1.9781 1.9786 417.4787 417.6169 0.0208 -1.0000 -1.0000 1022865 1583262666.60 151.4697 59.9973 32.0000 1.9777 1.9783 417.4289 417.5672 0.0208 -1.0000 -1.0000 1022943 1583262666.70 151.4697 59.9973 32.0000 1.9786 1.9792 417.2222 417.3611 0.0209 -1.0000 -1.0000 1023005 1583262666.80 151.4697 59.9973 32.0000 1.9793 1.9798 417.1920 417.3310 0.0209 -1.0000 -1.0000 1023067 1583262666.90 151.4996 59.9973 32.0000 1.9783 1.9789 417.1609 417.2987 0.0207 -1.0000 -1.0000 1023130 1583262667.00 151.4996 59.9973 32.0000 1.9780 1.9785 417.3841 417.5220 0.0208 -1.0000 -1.0000 1023208 1583262667.10 151.4996 59.9973 32.0000 1.9781 1.9787 417.3764 417.5145 0.0207 -1.0000 -1.0000 1023271 1583262667.20 151.4996 59.9973 32.0000 1.9782 1.9787 417.3836 417.5218 0.0208 -1.0000 -1.0000 1023349 1583262667.30 151.4996 59.9973 32.0000 1.9786 1.9791 417.2034 417.3415 0.0208 -1.0000 -1.0000 1023411 1583262667.40 151.5422 59.9973 32.0000 1.9784 1.9790 417.2683 417.4068 0.0208 -1.0000 -1.0000 1023630 1583262667.50 151.5457 59.9973 32.0000 1.9784 1.9789 417.2713 417.4111 0.0211 -1.0000 -1.0000 1023708 1583262667.60 151.5457 59.9973 32.0000 1.9783 1.9788 417.3600 417.5000 0.0209 -1.0000 -1.0000 1023771 1583262667.70 151.5457 59.9973 32.0000 1.9776 1.9782 417.3686 417.5069 0.0208 -1.0000 -1.0000 1023833 1583262667.80 151.5457 59.9973 32.0000 1.9781 1.9786 417.5124 417.6504 0.0208 -1.0000 -1.0000 1023911 1583262667.90 151.5457 59.9973 32.0000 1.9789 1.9794 417.3576 417.4964 0.0209 -1.0000 -1.0000 1023974 1583262668.00 151.5457 59.9973 32.0000 1.9785 1.9791 417.2345 417.3735 0.0209 -1.0000 -1.0000 1024099 1583262668.10 151.5583 59.9973 32.0000 1.9780 1.9785 417.3717 417.5097 0.0207 -1.0000 -1.0000 1024177 1583262668.20 151.5629 59.9973 32.0000 1.9775 1.9780 417.3972 417.5356 0.0208 -1.0000 -1.0000 1024239 1583262668.30 151.5629 59.9973 32.0000 1.9779 1.9784 417.3952 417.5345 0.0210 -1.0000 -1.0000 1024302 1583262668.40 151.5629 59.9973 32.0000 1.9781 1.9787 417.2828 417.4214 0.0208 -1.0000 -1.0000 1024380 1583262668.50 151.5629 59.9973 32.0000 1.9792 1.9797 417.1439 417.2827 0.0209 -1.0000 -1.0000 1024865 1583262668.60 151.5629 59.9973 32.0000 1.9778 1.9784 417.2785 417.4178 0.0209 -1.0000 -1.0000 1024927 1583262668.70 151.5302 59.9973 32.0000 1.9777 1.9782 417.3747 417.5130 0.0207 -1.0000 -1.0000 1025005 1583262668.80 151.5302 59.9973 32.0000 1.9779 1.9784 417.4420 417.5808 0.0209 -1.0000 -1.0000 1025067 1583262668.90 151.5302 59.9973 32.0000 1.9785 1.9791 417.2609 417.3994 0.0208 -1.0000 -1.0000 1025130 1583262669.00 151.5302 59.9973 32.0000 1.9794 1.9800 417.2251 417.3628 0.0207 -1.0000 -1.0000 1025349 1583262669.10 151.5302 59.9973 32.0000 1.9784 1.9789 417.1386 417.2775 0.0209 -1.0000 -1.0000 1025411 1583262669.20 151.4331 59.9973 32.0000 1.9783 1.9789 417.1698 417.3081 0.0209 -1.0000 -1.0000 1025489 1583262669.30 151.4331 59.9973 32.0000 1.9781 1.9786 417.3599 417.4991 0.0209 -1.0000 -1.0000 1025552 1583262669.40 151.4331 59.9973 32.0000 1.9782 1.9788 417.2876 417.4260 0.0208 -1.0000 -1.0000 1025615 1583262669.50 151.4331 59.9973 32.0000 1.9792 1.9797 417.1936 417.3326 0.0209 -1.0000 -1.0000 1026505 1583262669.60 151.4331 59.9973 32.0000 1.9787 1.9792 417.2198 417.3575 0.0207 -1.0000 -1.0000 1026567 1583262669.70 151.4331 59.9973 32.0000 1.9776 1.9782 417.3769 417.5150 0.0208 -1.0000 -1.0000 1026630 1583262669.80 151.4449 59.9971 32.0000 1.9786 1.9791 417.3864 417.5254 0.0210 -1.0000 -1.0000 1026708 1583262669.90 151.4451 59.9971 32.0000 1.9781 1.9786 417.4353 417.5745 0.0209 -1.0000 -1.0000 1026771 1583262670.00 151.4451 59.9971 32.0000 1.9787 1.9793 417.2042 417.3422 0.0207 -1.0000 -1.0000 1026833 1583262670.10 151.4451 59.9971 32.0000 1.9786 1.9792 417.1743 417.3128 0.0209 -1.0000 -1.0000 1026896 1583262670.20 151.4451 59.9971 32.0000 1.9789 1.9794 417.1923 417.3299 0.0207 -1.0000 -1.0000 1026974 1583262670.30 151.4451 59.9971 32.0000 1.9784 1.9790 417.3475 417.4854 0.0207 -1.0000 -1.0000 1027037 1583262670.40 151.4464 59.9971 32.0000 1.9775 1.9780 417.3598 417.4977 0.0208 -1.0000 -1.0000 1027099 1583262670.50 151.4516 59.9971 32.0000 1.9785 1.9790 417.1615 417.2997 0.0208 -1.0000 -1.0000 1027161 1583262670.60 151.4516 59.9971 32.0000 1.9788 1.9793 417.2024 417.3402 0.0207 -1.0000 -1.0000 1027224 1583262670.70 151.4516 59.9971 32.0000 1.9780 1.9785 417.2401 417.3782 0.0208 -1.0000 -1.0000 1027302 1583262670.80 151.4516 59.9971 32.0000 1.9781 1.9787 417.3573 417.4955 0.0208 -1.0000 -1.0000 1027365 1583262670.90 151.4516 59.9971 32.0000 1.9781 1.9787 417.2731 417.4109 0.0207 -1.0000 -1.0000 1027427 1583262671.00 151.4572 59.9971 32.0000 1.9787 1.9792 417.2535 417.3917 0.0208 -1.0000 -1.0000 1027505 1583262671.10 151.5320 59.9971 32.0000 1.9790 1.9796 417.2771 417.4152 0.0208 -1.0000 -1.0000 1027567 1583262671.20 151.5320 59.9971 32.0000 1.9791 1.9797 417.2900 417.4285 0.0208 -1.0000 -1.0000 1027630 1583262671.30 151.5320 59.9971 32.0000 1.9788 1.9794 417.2124 417.3507 0.0208 -1.0000 -1.0000 1027692 1583262671.40 151.5320 59.9971 32.0000 1.9782 1.9787 417.2929 417.4314 0.0208 -1.0000 -1.0000 1027755 1583262671.50 151.5320 59.9971 32.0000 1.9781 1.9786 417.3758 417.5130 0.0206 -1.0000 -1.0000 1027833 1583262671.60 151.5320 59.9971 32.0000 1.9782 1.9787 417.1624 417.3004 0.0208 -1.0000 -1.0000 1027896 1583262671.70 151.5320 59.9971 32.0000 1.9789 1.9794 417.1744 417.3128 0.0208 -1.0000 -1.0000 1027958 1583262671.80 151.5320 59.9971 32.0000 1.9788 1.9793 417.2223 417.3600 0.0207 -1.0000 -1.0000 1028036 1583262671.90 151.5320 59.9971 32.0000 1.9786 1.9791 417.2696 417.4074 0.0208 -1.0000 -1.0000 1028099 1583262672.00 151.5320 59.9971 32.0000 1.9775 1.9781 417.4006 417.5387 0.0208 -1.0000 -1.0000 1028161 1583262672.10 151.5369 59.9971 32.0000 1.9790 1.9795 417.3653 417.5036 0.0208 -1.0000 -1.0000 1028521 1583262672.20 151.5577 59.9971 32.0000 1.9787 1.9793 417.2381 417.3767 0.0208 -1.0000 -1.0000 1028583 1583262672.30 151.5577 59.9971 32.0000 1.9787 1.9792 417.2580 417.3958 0.0208 -1.0000 -1.0000 1028646 1583262672.40 151.5577 59.9971 32.0000 1.9778 1.9783 417.4079 417.5464 0.0208 -1.0000 -1.0000 1028724 1583262672.50 151.5577 59.9971 32.0000 1.9784 1.9789 417.4499 417.5878 0.0207 -1.0000 -1.0000 1028771 1583262672.60 151.5577 59.9971 32.0000 1.9783 1.9789 417.3718 417.5094 0.0207 -1.0000 -1.0000 1028833 1583262672.70 151.5210 59.9971 32.0000 1.9785 1.9791 417.2604 417.3983 0.0207 -1.0000 -1.0000 1028911 1583262672.80 151.5060 59.9971 32.0000 1.9787 1.9792 417.2293 417.3667 0.0207 -1.0000 -1.0000 1028974 1583262672.90 151.5060 59.9971 32.0000 1.9780 1.9785 417.3419 417.4791 0.0206 -1.0000 -1.0000 1029036 1583262673.00 151.5060 59.9971 32.0000 1.9782 1.9787 417.3751 417.5119 0.0205 -1.0000 -1.0000 1029115 1583262673.10 151.5060 59.9971 32.0000 1.9781 1.9787 417.3987 417.5362 0.0208 -1.0000 -1.0000 1029177 1583262673.20 151.5060 59.9971 32.0000 1.9785 1.9790 417.3505 417.4890 0.0207 -1.0000 -1.0000 1029240 1583262673.30 151.4406 59.9971 32.0000 1.9783 1.9789 417.1854 417.3225 0.0206 -1.0000 -1.0000 1029302 1583262673.40 151.4406 59.9971 32.0000 1.9782 1.9788 417.2590 417.3966 0.0207 -1.0000 -1.0000 1029365 1583262673.50 151.4406 59.9971 32.0000 1.9780 1.9786 417.3369 417.4746 0.0207 -1.0000 -1.0000 1029443 1583262673.60 151.4406 59.9971 32.0000 1.9778 1.9784 417.3791 417.5165 0.0207 -1.0000 -1.0000 1029833 1583262673.70 151.4406 59.9971 32.0000 1.9785 1.9790 417.3070 417.4446 0.0207 -1.0000 -1.0000 1029896 1583262673.80 151.4406 59.9971 32.0000 1.9790 1.9795 417.2132 417.3514 0.0207 -1.0000 -1.0000 1029974 1583262673.90 151.4406 59.9971 32.0000 1.9786 1.9791 417.3219 417.4604 0.0209 -1.0000 -1.0000 1030036 1583262674.00 151.4406 59.9971 32.0000 1.9777 1.9782 417.3151 417.4528 0.0207 -1.0000 -1.0000 1030099 1583262674.10 151.4406 59.9971 32.0000 1.9776 1.9782 417.4091 417.5466 0.0208 -1.0000 -1.0000 1030177 1583262674.20 151.4406 59.9971 32.0000 1.9784 1.9789 417.3628 417.5015 0.0208 -1.0000 -1.0000 1030239 1583262674.30 151.4406 59.9971 32.0000 1.9788 1.9793 417.2313 417.3698 0.0209 -1.0000 -1.0000 1030302 1583262674.40 151.4732 59.9971 32.0000 1.9789 1.9794 417.2069 417.3463 0.0209 -1.0000 -1.0000 1030380 1583262674.50 151.4732 59.9971 32.0000 1.9780 1.9786 417.2302 417.3683 0.0208 -1.0000 -1.0000 1030427 1583262674.60 151.4732 59.9971 32.0000 1.9780 1.9786 417.3498 417.4877 0.0207 -1.0000 -1.0000 1030505 1583262674.70 151.4732 59.9971 32.0000 1.9776 1.9782 417.3477 417.4858 0.0208 -1.0000 -1.0000 1030708 1583262674.80 151.4732 59.9971 32.0000 1.9783 1.9788 417.2118 417.3499 0.0208 -1.0000 -1.0000 1030771 1583262674.90 151.4561 59.9966 32.0000 1.9793 1.9798 417.2153 417.3536 0.0208 -1.0000 -1.0000 1030833 1583262675.00 151.4533 59.9966 32.0000 1.9792 1.9797 417.2179 417.3565 0.0208 -1.0000 -1.0000 1030896 1583262675.10 151.4533 59.9966 32.0000 1.9781 1.9786 417.3928 417.5304 0.0207 -1.0000 -1.0000 1030974 1583262675.20 151.4533 59.9966 32.0000 1.9779 1.9784 417.4158 417.5536 0.0207 -1.0000 -1.0000 1031192 1583262675.30 151.4533 59.9966 32.0000 1.9781 1.9787 417.4005 417.5389 0.0208 -1.0000 -1.0000 1031255 1583262675.40 151.4544 59.9966 32.0000 1.9786 1.9792 417.0969 417.2345 0.0207 -1.0000 -1.0000 1031317 1583262675.50 151.4689 59.9966 32.0000 1.9786 1.9791 417.1881 417.3263 0.0208 -1.0000 -1.0000 1031380 1583262675.60 151.4689 59.9966 32.0000 1.9780 1.9786 417.2277 417.3663 0.0208 -1.0000 -1.0000 1031443 1583262675.70 151.4689 59.9966 32.0000 1.9777 1.9783 417.3866 417.5231 0.0205 -1.0000 -1.0000 1031677 1583262675.80 151.4689 59.9966 32.0000 1.9778 1.9783 417.3388 417.4760 0.0207 -1.0000 -1.0000 1031755 1583262675.90 151.4689 59.9966 32.0000 1.9787 1.9792 417.2426 417.3808 0.0208 -1.0000 -1.0000 1031817 1583262676.00 151.4841 59.9966 32.0000 1.9783 1.9788 417.2925 417.4297 0.0206 -1.0000 -1.0000 1031880 1583262676.10 151.4841 59.9966 32.0000 1.9780 1.9785 417.2080 417.3457 0.0208 -1.0000 -1.0000 1031943 1583262676.20 151.4841 59.9966 32.0000 1.9783 1.9789 417.2914 417.4298 0.0208 -1.0000 -1.0000 1032708 1583262676.30 151.4841 59.9966 32.0000 1.9779 1.9784 417.3056 417.4426 0.0205 -1.0000 -1.0000 1032755 1583262676.40 151.4841 59.9966 32.0000 1.9782 1.9788 417.2877 417.4255 0.0207 -1.0000 -1.0000 1032833 1583262676.50 151.5297 59.9966 32.0000 1.9794 1.9800 417.2541 417.3920 0.0207 -1.0000 -1.0000 1032896 1583262676.60 151.5313 59.9966 32.0000 1.9784 1.9790 417.1688 417.3069 0.0208 -1.0000 -1.0000 1032958 1583262676.70 151.5313 59.9966 32.0000 1.9781 1.9786 417.1755 417.3126 0.0207 -1.0000 -1.0000 1033036 1583262676.80 151.5313 59.9966 32.0000 1.9781 1.9786 417.3400 417.4779 0.0207 -1.0000 -1.0000 1033099 1583262676.90 151.5313 59.9966 32.0000 1.9766 1.9772 417.4823 417.6199 0.0207 -1.0000 -1.0000 1033161 1583262677.00 151.5313 59.9966 32.0000 1.9780 1.9785 417.3419 417.4805 0.0209 -1.0000 -1.0000 1033240 1583262677.10 151.5491 59.9966 32.0000 1.9787 1.9793 417.1671 417.3049 0.0207 -1.0000 -1.0000 1033302 1583262677.20 151.5491 59.9966 32.0000 1.9785 1.9791 417.2678 417.4049 0.0206 -1.0000 -1.0000 1033364 1583262677.30 151.5491 59.9966 32.0000 1.9783 1.9788 417.3563 417.4941 0.0207 -1.0000 -1.0000 1033427 1583262677.40 151.5491 59.9966 32.0000 1.9779 1.9784 417.3014 417.4399 0.0208 -1.0000 -1.0000 1033489 1583262677.50 151.5491 59.9966 32.0000 1.9780 1.9786 417.2437 417.3821 0.0208 -1.0000 -1.0000 1033567 1583262677.60 151.5405 59.9966 32.0000 1.9783 1.9788 417.1671 417.3043 0.0206 -1.0000 -1.0000 1033630 1583262677.70 151.5342 59.9966 32.0000 1.9782 1.9788 417.2482 417.3855 0.0206 -1.0000 -1.0000 1033692 1583262677.80 151.5342 59.9966 32.0000 1.9778 1.9783 417.4099 417.5470 0.0207 -1.0000 -1.0000 1033927 1583262677.90 151.5342 59.9966 32.0000 1.9779 1.9784 417.3984 417.5357 0.0206 -1.0000 -1.0000 1033989 1583262678.00 151.5342 59.9966 32.0000 1.9782 1.9788 417.2972 417.4343 0.0206 -1.0000 -1.0000 1034052 1583262678.10 151.5342 59.9966 32.0000 1.9786 1.9791 417.1467 417.2842 0.0206 -1.0000 -1.0000 1034114 1583262678.20 151.4399 59.9966 32.0000 1.9778 1.9783 417.2152 417.3515 0.0205 -1.0000 -1.0000 1034177 1583262678.30 151.4204 59.9966 32.0000 1.9783 1.9788 417.3801 417.5178 0.0208 -1.0000 -1.0000 1034443 1583262678.40 151.4204 59.9966 32.0000 1.9772 1.9777 417.3108 417.4484 0.0207 -1.0000 -1.0000 1034505 1583262678.50 151.4204 59.9966 32.0000 1.9771 1.9776 417.3637 417.5009 0.0207 -1.0000 -1.0000 1034583 1583262678.60 151.4204 59.9966 32.0000 1.9775 1.9780 417.1041 417.2412 0.0205 -1.0000 -1.0000 1034646 1583262678.70 151.4204 59.9966 32.0000 1.9776 1.9782 417.1694 417.3069 0.0207 -1.0000 -1.0000 1034724 1583262678.80 151.5212 59.9966 32.0000 1.9782 1.9787 417.2207 417.3589 0.0207 -1.0000 -1.0000 1035771 1583262678.90 151.5212 59.9966 32.0000 1.9781 1.9786 417.3314 417.4687 0.0206 -1.0000 -1.0000 1035833 1583262679.00 151.5212 59.9966 32.0000 1.9778 1.9783 417.3925 417.5299 0.0206 -1.0000 -1.0000 1035911 1583262679.10 151.5212 59.9966 32.0000 1.9780 1.9786 417.2224 417.3593 0.0207 -1.0000 -1.0000 1035974 1583262679.20 151.5212 59.9966 32.0000 1.9787 1.9792 417.1467 417.2843 0.0206 -1.0000 -1.0000 1036052 1583262679.30 151.5179 59.9966 32.0000 1.9781 1.9786 417.1792 417.3163 0.0206 -1.0000 -1.0000 1036114 1583262679.40 151.5179 59.9966 32.0000 1.9780 1.9785 417.2536 417.3920 0.0208 -1.0000 -1.0000 1036177 1583262679.50 151.5179 59.9966 32.0000 1.9775 1.9781 417.4109 417.5484 0.0206 -1.0000 -1.0000 1036255 1583262679.60 151.5179 59.9966 32.0000 1.9778 1.9784 417.3685 417.5056 0.0207 -1.0000 -1.0000 1036317 1583262679.70 151.5179 59.9966 32.0000 1.9784 1.9790 417.1600 417.2975 0.0207 -1.0000 -1.0000 1036380 1583262679.80 151.5179 59.9966 32.0000 1.9782 1.9788 417.0892 417.2265 0.0207 -1.0000 -1.0000 1036443 1583262679.90 151.4666 59.9959 32.0000 1.9782 1.9787 417.2591 417.3963 0.0206 -1.0000 -1.0000 1036505 1583262680.00 151.4666 59.9959 32.0000 1.9780 1.9786 417.2946 417.4313 0.0206 -1.0000 -1.0000 1036583 1583262680.10 151.4666 59.9959 32.0000 1.9770 1.9776 417.2649 417.4018 0.0206 -1.0000 -1.0000 1036661 1583262680.20 151.4666 59.9959 32.0000 1.9777 1.9782 417.2665 417.4030 0.0205 -1.0000 -1.0000 1036724 1583262680.30 151.4666 59.9959 32.0000 1.9784 1.9790 417.1875 417.3252 0.0207 -1.0000 -1.0000 1036786 1583262680.40 151.4791 59.9959 32.0000 1.9787 1.9792 417.2322 417.3694 0.0206 -1.0000 -1.0000 1036864 1583262680.50 151.4895 59.9959 32.0000 1.9779 1.9784 417.3574 417.4944 0.0206 -1.0000 -1.0000 1036927 1583262680.60 151.4895 59.9959 32.0000 1.9776 1.9781 417.3606 417.4974 0.0205 -1.0000 -1.0000 1036989 1583262680.70 151.4895 59.9959 32.0000 1.9782 1.9787 417.3924 417.5292 0.0206 -1.0000 -1.0000 1037067 1583262680.80 151.4895 59.9959 32.0000 1.9786 1.9791 417.3210 417.4579 0.0206 -1.0000 -1.0000 1037130 1583262680.90 151.4895 59.9959 32.0000 1.9781 1.9787 417.2787 417.4155 0.0206 -1.0000 -1.0000 1037192 1583262681.00 151.4481 59.9959 32.0000 1.9779 1.9784 417.3351 417.4717 0.0206 -1.0000 -1.0000 1037255 1583262681.10 151.4481 59.9959 32.0000 1.9773 1.9778 417.3413 417.4792 0.0207 -1.0000 -1.0000 1037317 1583262681.20 151.4481 59.9959 32.0000 1.9782 1.9788 417.3227 417.4604 0.0207 -1.0000 -1.0000 1037396 1583262681.30 151.4481 59.9959 32.0000 1.9784 1.9789 417.2631 417.4003 0.0206 -1.0000 -1.0000 1037458 1583262681.40 151.4481 59.9959 32.0000 1.9787 1.9792 417.1562 417.2934 0.0207 -1.0000 -1.0000 1037521 1583262681.50 151.4483 59.9959 32.0000 1.9785 1.9790 417.2145 417.3522 0.0208 -1.0000 -1.0000 1037583 1583262681.60 151.4487 59.9959 32.0000 1.9781 1.9786 417.4486 417.5876 0.0209 -1.0000 -1.0000 1037661 1583262681.70 151.4487 59.9959 32.0000 1.9780 1.9786 417.3974 417.5334 0.0205 -1.0000 -1.0000 1037708 1583262681.80 151.4487 59.9959 32.0000 1.9778 1.9783 417.3976 417.5341 0.0205 -1.0000 -1.0000 1038114 1583262681.90 151.4487 59.9959 32.0000 1.9784 1.9790 417.3537 417.4904 0.0206 -1.0000 -1.0000 1038177 1583262682.00 151.4487 59.9959 32.0000 1.9784 1.9789 417.3645 417.5029 0.0208 -1.0000 -1.0000 1038239 1583262682.10 151.5210 59.9959 32.0000 1.9778 1.9784 417.3534 417.4910 0.0207 -1.0000 -1.0000 1038317 1583262682.20 151.5210 59.9959 32.0000 1.9778 1.9784 417.4406 417.5784 0.0208 -1.0000 -1.0000 1038380 1583262682.30 151.5210 59.9959 32.0000 1.9778 1.9784 417.3717 417.5098 0.0208 -1.0000 -1.0000 1038614 1583262682.40 151.5210 59.9959 32.0000 1.9790 1.9795 417.2528 417.3901 0.0206 -1.0000 -1.0000 1038677 1583262682.50 151.5210 59.9959 32.0000 1.9787 1.9793 417.2185 417.3546 0.0205 -1.0000 -1.0000 1038740 1583262682.60 151.5210 59.9959 32.0000 1.9777 1.9782 417.3394 417.4761 0.0206 -1.0000 -1.0000 1038802 1583262682.70 151.5435 59.9959 32.0000 1.9779 1.9785 417.4078 417.5446 0.0205 -1.0000 -1.0000 1038880 1583262682.80 151.5435 59.9959 32.0000 1.9783 1.9788 417.3539 417.4903 0.0206 -1.0000 -1.0000 1038943 1583262682.90 151.5435 59.9959 32.0000 1.9782 1.9788 417.2198 417.3568 0.0206 -1.0000 -1.0000 1039114 1583262683.00 151.5435 59.9959 32.0000 1.9788 1.9793 417.2333 417.3706 0.0207 -1.0000 -1.0000 1039192 1583262683.10 151.5435 59.9959 32.0000 1.9781 1.9787 417.2532 417.3894 0.0205 -1.0000 -1.0000 1039255 1583262683.20 151.5502 59.9959 32.0000 1.9779 1.9785 417.3823 417.5193 0.0207 -1.0000 -1.0000 1039333 1583262683.30 151.5502 59.9959 32.0000 1.9786 1.9792 417.3288 417.4667 0.0207 -1.0000 -1.0000 1039396 1583262683.40 151.5502 59.9959 32.0000 1.9783 1.9789 417.2133 417.3513 0.0208 -1.0000 -1.0000 1040130 1583262683.50 151.5502 59.9959 32.0000 1.9784 1.9789 417.2221 417.3596 0.0206 -1.0000 -1.0000 1040192 1583262683.60 151.5502 59.9959 32.0000 1.9777 1.9782 417.2885 417.4259 0.0207 -1.0000 -1.0000 1040271 1583262683.70 151.5480 59.9959 32.0000 1.9778 1.9784 417.4077 417.5444 0.0205 -1.0000 -1.0000 1040317 1583262683.80 151.5275 59.9959 32.0000 1.9775 1.9780 417.3829 417.5192 0.0205 -1.0000 -1.0000 1040396 1583262683.90 151.5275 59.9959 32.0000 1.9775 1.9781 417.2957 417.4327 0.0206 -1.0000 -1.0000 1040458 1583262684.00 151.5275 59.9959 32.0000 1.9781 1.9786 417.1039 417.2405 0.0205 -1.0000 -1.0000 1040521 1583262684.10 151.5275 59.9959 32.0000 1.9782 1.9787 417.1459 417.2831 0.0206 -1.0000 -1.0000 1040599 1583262684.20 151.5275 59.9959 32.0000 1.9775 1.9780 417.2998 417.4356 0.0205 -1.0000 -1.0000 1040677 1583262684.30 151.5868 59.9959 32.0000 1.9775 1.9781 417.2609 417.3980 0.0207 -1.0000 -1.0000 1040740 1583262684.40 151.5895 59.9959 32.0000 1.9779 1.9784 417.2469 417.3848 0.0207 -1.0000 -1.0000 1040817 1583262684.50 151.5895 59.9959 32.0000 1.9789 1.9794 417.2516 417.3895 0.0207 -1.0000 -1.0000 1040880 1583262684.60 151.5895 59.9959 32.0000 1.9783 1.9788 417.1949 417.3313 0.0206 -1.0000 -1.0000 1040943 1583262684.70 151.5895 59.9959 32.0000 1.9776 1.9782 417.2682 417.4046 0.0205 -1.0000 -1.0000 1041005 1583262684.80 151.5757 59.9961 32.0000 1.9775 1.9780 417.3518 417.4881 0.0205 -1.0000 -1.0000 1041067 1583262684.90 151.5279 59.9965 32.0000 1.9781 1.9786 417.4220 417.5584 0.0205 -1.0000 -1.0000 1041130 1583262685.00 151.5279 59.9965 32.0000 1.9785 1.9791 417.2469 417.3836 0.0206 -1.0000 -1.0000 1041208 1583262685.10 151.5279 59.9965 32.0000 1.9788 1.9793 417.1805 417.3169 0.0205 -1.0000 -1.0000 1041271 1583262685.20 151.5279 59.9965 32.0000 1.9785 1.9790 417.1636 417.3005 0.0205 -1.0000 -1.0000 1041349 1583262685.30 151.5279 59.9965 32.0000 1.9777 1.9782 417.3072 417.4444 0.0208 -1.0000 -1.0000 1041411 1583262685.40 151.5279 59.9965 32.0000 1.9772 1.9777 417.3676 417.5053 0.0206 -1.0000 -1.0000 1042099 1583262685.50 151.5279 59.9965 32.0000 1.9783 1.9788 417.2279 417.3640 0.0205 -1.0000 -1.0000 1042177 1583262685.60 151.5279 59.9965 32.0000 1.9782 1.9787 417.1474 417.2847 0.0206 -1.0000 -1.0000 1042239 1583262685.70 151.5279 59.9965 32.0000 1.9784 1.9789 417.2918 417.4290 0.0207 -1.0000 -1.0000 1042302 1583262685.80 151.5279 59.9965 32.0000 1.9775 1.9781 417.3622 417.4993 0.0207 -1.0000 -1.0000 1042364 1583262685.90 151.5078 59.9965 32.0000 1.9783 1.9788 417.3847 417.5214 0.0206 -1.0000 -1.0000 1042427 1583262686.00 151.5078 59.9965 32.0000 1.9782 1.9788 417.3090 417.4458 0.0205 -1.0000 -1.0000 1042489 1583262686.10 151.5078 59.9965 32.0000 1.9785 1.9791 417.2104 417.3478 0.0207 -1.0000 -1.0000 1042567 1583262686.20 151.5078 59.9965 32.0000 1.9789 1.9794 417.2827 417.4192 0.0205 -1.0000 -1.0000 1042630 1583262686.30 151.5078 59.9965 32.0000 1.9785 1.9790 417.4983 417.6351 0.0206 -1.0000 -1.0000 1042692 1583262686.40 151.5078 59.9965 32.0000 1.9781 1.9787 417.4958 417.6328 0.0206 -1.0000 -1.0000 1042771 1583262686.50 151.5374 59.9965 32.0000 1.9792 1.9797 417.4034 417.5406 0.0206 -1.0000 -1.0000 1042864 1583262686.60 151.5374 59.9965 32.0000 1.9794 1.9799 417.2811 417.4179 0.0206 -1.0000 -1.0000 1042927 1583262686.70 151.5374 59.9965 32.0000 1.9782 1.9787 417.4168 417.5535 0.0206 -1.0000 -1.0000 1043005 1583262686.80 151.5374 59.9965 32.0000 1.9780 1.9786 417.4722 417.6090 0.0206 -1.0000 -1.0000 1043067 1583262686.90 151.5374 59.9965 32.0000 1.9778 1.9783 417.4386 417.5753 0.0205 -1.0000 -1.0000 1043130 1583262687.00 151.4810 59.9965 32.0000 1.9797 1.9802 417.3732 417.5096 0.0205 -1.0000 -1.0000 1043192 1583262687.10 151.4810 59.9965 32.0000 1.9789 1.9794 417.2124 417.3492 0.0206 -1.0000 -1.0000 1043255 1583262687.20 151.4810 59.9965 32.0000 1.9789 1.9794 417.2208 417.3576 0.0206 -1.0000 -1.0000 1043333 1583262687.30 151.4810 59.9965 32.0000 1.9784 1.9789 417.3647 417.5011 0.0204 -1.0000 -1.0000 1043396 1583262687.40 151.4810 59.9965 32.0000 1.9784 1.9789 417.3666 417.5025 0.0205 -1.0000 -1.0000 1043458 1583262687.50 151.4755 59.9965 32.0000 1.9795 1.9800 417.2682 417.4051 0.0206 -1.0000 -1.0000 1043537 1583262687.60 151.4723 59.9965 32.0000 1.9794 1.9799 417.2279 417.3645 0.0205 -1.0000 -1.0000 1043599 1583262687.70 151.4723 59.9965 32.0000 1.9779 1.9785 417.2120 417.3482 0.0205 -1.0000 -1.0000 1043661 1583262687.80 151.4723 59.9965 32.0000 1.9787 1.9792 417.3581 417.4943 0.0205 -1.0000 -1.0000 1043724 1583262687.90 151.4723 59.9965 32.0000 1.9782 1.9787 417.3216 417.4582 0.0206 -1.0000 -1.0000 1043802 1583262688.00 151.4723 59.9965 32.0000 1.9787 1.9792 417.3126 417.4489 0.0205 -1.0000 -1.0000 1043989 1583262688.10 151.5041 59.9965 32.0000 1.9789 1.9794 417.1770 417.3136 0.0206 -1.0000 -1.0000 1044052 1583262688.20 151.5041 59.9965 32.0000 1.9777 1.9783 417.2616 417.3986 0.0206 -1.0000 -1.0000 1044114 1583262688.30 151.5041 59.9965 32.0000 1.9771 1.9776 417.3990 417.5358 0.0206 -1.0000 -1.0000 1044177 1583262688.40 151.5041 59.9965 32.0000 1.9782 1.9787 417.3868 417.5234 0.0205 -1.0000 -1.0000 1044255 1583262688.50 151.5041 59.9965 32.0000 1.9782 1.9787 417.3467 417.4825 0.0204 -1.0000 -1.0000 1044630 1583262688.60 151.5041 59.9965 32.0000 1.9788 1.9794 417.2081 417.3449 0.0206 -1.0000 -1.0000 1044692 1583262688.70 151.4817 59.9965 32.0000 1.9773 1.9779 417.1103 417.2470 0.0205 -1.0000 -1.0000 1044771 1583262688.80 151.4817 59.9965 32.0000 1.9784 1.9790 417.1289 417.2651 0.0205 -1.0000 -1.0000 1044833 1583262688.90 151.4817 59.9965 32.0000 1.9783 1.9788 417.3348 417.4714 0.0205 -1.0000 -1.0000 1044896 1583262689.00 151.4817 59.9965 32.0000 1.9784 1.9789 417.3386 417.4742 0.0204 -1.0000 -1.0000 1045192 1583262689.10 151.4817 59.9965 32.0000 1.9789 1.9794 417.2821 417.4185 0.0205 -1.0000 -1.0000 1045255 1583262689.20 151.5302 59.9965 32.0000 1.9787 1.9793 417.1045 417.2407 0.0205 -1.0000 -1.0000 1045333 1583262689.30 151.5302 59.9965 32.0000 1.9779 1.9784 417.2267 417.3629 0.0205 -1.0000 -1.0000 1045396 1583262689.40 151.5302 59.9965 32.0000 1.9782 1.9788 417.3964 417.5327 0.0205 -1.0000 -1.0000 1045458 1583262689.50 151.5302 59.9965 32.0000 1.9772 1.9777 417.4851 417.6210 0.0204 -1.0000 -1.0000 1045708 1583262689.60 151.5302 59.9965 32.0000 1.9775 1.9780 417.3338 417.4698 0.0205 -1.0000 -1.0000 1045771 1583262689.70 151.5277 59.9967 32.0000 1.9786 1.9791 417.2680 417.4041 0.0204 -1.0000 -1.0000 1045817 1583262689.80 151.5202 59.9975 32.0000 1.9782 1.9788 417.1292 417.2652 0.0205 -1.0000 -1.0000 1045896 1583262689.90 151.5202 59.9975 32.0000 1.9777 1.9783 417.2310 417.3675 0.0205 -1.0000 -1.0000 1045958 1583262690.00 151.5202 59.9975 32.0000 1.9768 1.9773 417.3928 417.5289 0.0204 -1.0000 -1.0000 1046192 1583262690.10 151.5202 59.9975 32.0000 1.9779 1.9784 417.3496 417.4851 0.0204 -1.0000 -1.0000 1046271 1583262690.20 151.5202 59.9975 32.0000 1.9781 1.9786 417.2728 417.4084 0.0204 -1.0000 -1.0000 1046333 1583262690.30 151.5279 59.9975 32.0000 1.9779 1.9785 417.1634 417.2990 0.0204 -1.0000 -1.0000 1046396 1583262690.40 151.5279 59.9975 32.0000 1.9780 1.9785 417.1960 417.3314 0.0204 -1.0000 -1.0000 1046474 1583262690.50 151.5279 59.9975 32.0000 1.9777 1.9782 417.3697 417.5065 0.0206 -1.0000 -1.0000 1046536 1583262690.60 151.5279 59.9975 32.0000 1.9774 1.9779 417.4024 417.5386 0.0205 -1.0000 -1.0000 1046614 1583262690.70 151.5279 59.9975 32.0000 1.9765 1.9770 417.3884 417.5239 0.0203 -1.0000 -1.0000 1046692 1583262690.80 151.5249 59.9975 32.0000 1.9785 1.9790 417.3587 417.4938 0.0203 -1.0000 -1.0000 1046755 1583262690.90 151.4898 59.9975 32.0000 1.9788 1.9794 417.2773 417.4140 0.0205 -1.0000 -1.0000 1046817 1583262691.00 151.4898 59.9975 32.0000 1.9778 1.9783 417.2031 417.3391 0.0204 -1.0000 -1.0000 1046896 1583262691.10 151.4898 59.9975 32.0000 1.9788 1.9793 417.1810 417.3173 0.0205 -1.0000 -1.0000 1047177 1583262691.20 151.4898 59.9975 32.0000 1.9777 1.9782 417.3145 417.4509 0.0205 -1.0000 -1.0000 1047240 1583262691.30 151.4898 59.9975 32.0000 1.9773 1.9778 417.3926 417.5283 0.0204 -1.0000 -1.0000 1047302 1583262691.40 151.4773 59.9975 32.0000 1.9782 1.9788 417.2861 417.4219 0.0204 -1.0000 -1.0000 1047364 1583262691.50 151.4530 59.9975 32.0000 1.9790 1.9795 417.2676 417.4031 0.0203 -1.0000 -1.0000 1047443 1583262691.60 151.4530 59.9975 32.0000 1.9787 1.9792 417.2231 417.3578 0.0203 -1.0000 -1.0000 1047880 1583262691.70 151.4530 59.9975 32.0000 1.9780 1.9785 417.2315 417.3676 0.0205 -1.0000 -1.0000 1047943 1583262691.80 151.4530 59.9975 32.0000 1.9778 1.9783 417.2182 417.3539 0.0204 -1.0000 -1.0000 1048021 1583262691.90 151.4530 59.9975 32.0000 1.9777 1.9783 417.4104 417.5461 0.0204 -1.0000 -1.0000 1048083 1583262692.00 151.3817 59.9975 32.0000 1.9773 1.9778 417.3987 417.5350 0.0205 -1.0000 -1.0000 1048146 1583262692.10 151.3817 59.9975 32.0000 1.9787 1.9792 417.2832 417.4197 0.0205 -1.0000 -1.0000 1048380 1583262692.20 151.3817 59.9975 32.0000 1.9790 1.9795 417.1509 417.2868 0.0204 -1.0000 -1.0000 1048443 1583262692.30 151.3817 59.9975 32.0000 1.9781 1.9787 417.1356 417.2712 0.0204 -1.0000 -1.0000 1048505 1583262692.40 151.3817 59.9975 32.0000 1.9783 1.9788 417.3345 417.4700 0.0204 -1.0000 -1.0000 1048583 1583262692.50 151.4667 59.9975 32.0000 1.9780 1.9785 417.3670 417.5024 0.0204 -1.0000 -1.0000 1048646 1583262692.60 151.4860 59.9975 32.0000 1.9791 1.9796 417.2454 417.3816 0.0204 -1.0000 -1.0000 1049005 1583262692.70 151.4860 59.9975 32.0000 1.9794 1.9800 417.2630 417.3982 0.0205 -1.0000 -1.0000 1049083 1583262692.80 151.4860 59.9975 32.0000 1.9787 1.9792 417.2349 417.3702 0.0204 -1.0000 -1.0000 1049130 1583262692.90 151.4860 59.9975 32.0000 1.9784 1.9790 417.3383 417.4740 0.0204 -1.0000 -1.0000 1049208 1583262693.00 151.4860 59.9975 32.0000 1.9779 1.9784 417.4149 417.5510 0.0205 -1.0000 -1.0000 1049271 1583262693.10 151.4986 59.9975 32.0000 1.9780 1.9786 417.4700 417.6051 0.0202 -1.0000 -1.0000 1049489 1583262693.20 151.4986 59.9975 32.0000 1.9788 1.9794 417.1591 417.2926 0.0202 -1.0000 -1.0000 1049552 1583262693.30 151.4986 59.9975 32.0000 1.9782 1.9787 417.2253 417.3613 0.0205 -1.0000 -1.0000 1049614 1583262693.40 151.4986 59.9975 32.0000 1.9786 1.9792 417.2215 417.3572 0.0204 -1.0000 -1.0000 1049677 1583262693.50 151.4986 59.9975 32.0000 1.9782 1.9787 417.2742 417.4100 0.0204 -1.0000 -1.0000 1049755 1583262693.60 151.4775 59.9975 32.0000 1.9786 1.9791 417.2043 417.3396 0.0203 -1.0000 -1.0000 1049817 1583262693.70 151.4775 59.9975 32.0000 1.9784 1.9789 417.1413 417.2765 0.0204 -1.0000 -1.0000 1049896 1583262693.80 151.4775 59.9975 32.0000 1.9780 1.9785 417.1542 417.2901 0.0204 -1.0000 -1.0000 1049958 1583262693.90 151.4775 59.9975 32.0000 1.9775 1.9780 417.2253 417.3609 0.0203 -1.0000 -1.0000 1050021 1583262694.00 151.4775 59.9975 32.0000 1.9770 1.9775 417.3402 417.4762 0.0205 -1.0000 -1.0000 1050099 1583262694.10 151.4775 59.9975 32.0000 1.9780 1.9785 417.3445 417.4803 0.0203 -1.0000 -1.0000 1050161 1583262694.20 151.5652 59.9975 32.0000 1.9779 1.9784 417.3316 417.4672 0.0204 -1.0000 -1.0000 1050661 1583262694.30 151.5652 59.9975 32.0000 1.9780 1.9785 417.2202 417.3556 0.0204 -1.0000 -1.0000 1050740 1583262694.40 151.5652 59.9975 32.0000 1.9777 1.9783 417.2080 417.3444 0.0206 -1.0000 -1.0000 1050802 1583262694.50 151.5652 59.9975 32.0000 1.9776 1.9781 417.3959 417.5313 0.0204 -1.0000 -1.0000 1050864 1583262694.60 151.5652 59.9975 32.0000 1.9785 1.9790 417.3418 417.4771 0.0203 -1.0000 -1.0000 1050927 1583262694.70 151.5424 59.9972 32.0000 1.9772 1.9777 417.3295 417.4647 0.0204 -1.0000 -1.0000 1051005 1583262694.80 151.5306 59.9971 32.0000 1.9785 1.9790 417.2553 417.3905 0.0203 -1.0000 -1.0000 1051067 1583262694.90 151.5306 59.9971 32.0000 1.9781 1.9787 417.2387 417.3742 0.0204 -1.0000 -1.0000 1051146 1583262695.00 151.5306 59.9971 32.0000 1.9784 1.9789 417.2925 417.4281 0.0204 -1.0000 -1.0000 1051208 1583262695.10 151.5306 59.9971 32.0000 1.9779 1.9784 417.4450 417.5802 0.0203 -1.0000 -1.0000 1051271 1583262695.20 151.5306 59.9971 32.0000 1.9784 1.9789 417.3384 417.4737 0.0203 -1.0000 -1.0000 1051364 1583262695.30 151.5172 59.9971 32.0000 1.9785 1.9791 417.1334 417.2678 0.0202 -1.0000 -1.0000 1051427 1583262695.40 151.5172 59.9971 32.0000 1.9780 1.9785 417.2444 417.3795 0.0204 -1.0000 -1.0000 1051489 1583262695.50 151.5172 59.9971 32.0000 1.9772 1.9777 417.3717 417.5078 0.0205 -1.0000 -1.0000 1051567 1583262695.60 151.5172 59.9971 32.0000 1.9777 1.9782 417.4255 417.5606 0.0203 -1.0000 -1.0000 1051646 1583262695.70 151.5172 59.9971 32.0000 1.9776 1.9781 417.3994 417.5342 0.0202 -1.0000 -1.0000 1051880 1583262695.80 151.5179 59.9971 32.0000 1.9782 1.9787 417.3121 417.4471 0.0203 -1.0000 -1.0000 1051958 1583262695.90 151.5198 59.9971 32.0000 1.9784 1.9789 417.3155 417.4504 0.0203 -1.0000 -1.0000 1052021 1583262696.00 151.5198 59.9971 32.0000 1.9777 1.9782 417.3384 417.4738 0.0203 -1.0000 -1.0000 1052083 1583262696.10 151.5198 59.9971 32.0000 1.9773 1.9778 417.4008 417.5356 0.0203 -1.0000 -1.0000 1052146 1583262696.20 151.5198 59.9971 32.0000 1.9777 1.9782 417.3578 417.4918 0.0201 -1.0000 -1.0000 1052208 1583262696.30 151.5198 59.9971 32.0000 1.9787 1.9792 417.3592 417.4938 0.0203 -1.0000 -1.0000 1052630 1583262696.40 151.5114 59.9971 32.0000 1.9789 1.9795 417.2634 417.3984 0.0203 -1.0000 -1.0000 1052708 1583262696.50 151.5114 59.9971 32.0000 1.9790 1.9795 417.2111 417.3461 0.0203 -1.0000 -1.0000 1052771 1583262696.60 151.5114 59.9971 32.0000 1.9783 1.9788 417.1841 417.3190 0.0203 -1.0000 -1.0000 1052833 1583262696.70 151.5114 59.9971 32.0000 1.9785 1.9790 417.3956 417.5313 0.0205 -1.0000 -1.0000 1052911 1583262696.80 151.5114 59.9971 32.0000 1.9777 1.9782 417.4002 417.5353 0.0203 -1.0000 -1.0000 1053146 1583262696.90 151.5114 59.9971 32.0000 1.9777 1.9782 417.4099 417.5442 0.0203 -1.0000 -1.0000 1053224 1583262697.00 151.4809 59.9971 32.0000 1.9786 1.9791 417.2914 417.4268 0.0204 -1.0000 -1.0000 1053286 1583262697.10 151.4809 59.9971 32.0000 1.9793 1.9799 417.2417 417.3772 0.0204 -1.0000 -1.0000 1053349 1583262697.20 151.4809 59.9971 32.0000 1.9784 1.9789 417.2907 417.4243 0.0202 -1.0000 -1.0000 1053427 1583262697.30 151.4809 59.9971 32.0000 1.9782 1.9788 417.4488 417.5843 0.0203 -1.0000 -1.0000 1053661 1583262697.40 151.4809 59.9971 32.0000 1.9786 1.9792 417.3724 417.5073 0.0203 -1.0000 -1.0000 1053724 1583262697.50 151.4803 59.9971 32.0000 1.9786 1.9792 417.2094 417.3434 0.0201 -1.0000 -1.0000 1053802 1583262697.60 151.4751 59.9971 32.0000 1.9791 1.9796 417.1326 417.2680 0.0203 -1.0000 -1.0000 1053864 1583262697.70 151.4751 59.9971 32.0000 1.9787 1.9793 417.2278 417.3623 0.0202 -1.0000 -1.0000 1054021 1583262697.80 151.4751 59.9971 32.0000 1.9781 1.9787 417.4418 417.5769 0.0204 -1.0000 -1.0000 1054208 1583262697.90 151.4751 59.9971 32.0000 1.9780 1.9785 417.4524 417.5871 0.0203 -1.0000 -1.0000 1054271 1583262698.00 151.4751 59.9971 32.0000 1.9784 1.9790 417.3339 417.4688 0.0203 -1.0000 -1.0000 1054333 1583262698.10 151.4281 59.9971 32.0000 1.9789 1.9794 417.2413 417.3759 0.0202 -1.0000 -1.0000 1054396 1583262698.20 151.4281 59.9971 32.0000 1.9785 1.9791 417.3182 417.4522 0.0202 -1.0000 -1.0000 1054458 1583262698.30 151.4281 59.9971 32.0000 1.9782 1.9787 417.3394 417.4742 0.0203 -1.0000 -1.0000 1054911 1583262698.40 151.4281 59.9971 32.0000 1.9775 1.9780 417.4914 417.6261 0.0202 -1.0000 -1.0000 1054989 1583262698.50 151.4281 59.9971 32.0000 1.9780 1.9785 417.3960 417.5306 0.0203 -1.0000 -1.0000 1055052 1583262698.60 151.4296 59.9971 32.0000 1.9785 1.9790 417.3107 417.4458 0.0202 -1.0000 -1.0000 1055114 1583262698.70 151.4622 59.9971 32.0000 1.9792 1.9797 417.1991 417.3338 0.0204 -1.0000 -1.0000 1055192 1583262698.80 151.4622 59.9971 32.0000 1.9792 1.9797 417.2776 417.4115 0.0200 -1.0000 -1.0000 1055255 1583262698.90 151.4622 59.9971 32.0000 1.9777 1.9782 417.3623 417.4957 0.0201 -1.0000 -1.0000 1055317 1583262699.00 151.4622 59.9971 32.0000 1.9773 1.9778 417.3037 417.4383 0.0202 -1.0000 -1.0000 1055380 1583262699.10 151.4622 59.9971 32.0000 1.9791 1.9796 417.1540 417.2888 0.0203 -1.0000 -1.0000 1055443 1583262699.20 151.5449 59.9971 32.0000 1.9790 1.9795 417.1566 417.2913 0.0202 -1.0000 -1.0000 1055521 1583262699.30 151.5449 59.9971 32.0000 1.9789 1.9794 417.2244 417.3585 0.0202 -1.0000 -1.0000 1055708 1583262699.40 151.5449 59.9971 32.0000 1.9783 1.9788 417.3784 417.5127 0.0201 -1.0000 -1.0000 1055771 1583262699.50 151.5449 59.9971 32.0000 1.9777 1.9783 417.2692 417.4033 0.0202 -1.0000 -1.0000 1055833 1583262699.60 151.5449 59.9971 32.0000 1.9789 1.9794 417.1486 417.2819 0.0201 -1.0000 -1.0000 1055896 1583262699.70 151.5508 59.9969 32.0000 1.9785 1.9790 417.2023 417.3362 0.0202 -1.0000 -1.0000 1055958 1583262699.80 151.5541 59.9968 32.0000 1.9781 1.9786 417.3237 417.4577 0.0201 -1.0000 -1.0000 1056036 1583262699.90 151.5541 59.9968 32.0000 1.9776 1.9781 417.4105 417.5445 0.0202 -1.0000 -1.0000 1056099 1583262700.00 151.5541 59.9968 32.0000 1.9774 1.9779 417.3153 417.4501 0.0203 -1.0000 -1.0000 1056161 1583262700.10 151.5541 59.9968 32.0000 1.9791 1.9796 417.2386 417.3738 0.0203 -1.0000 -1.0000 1056239 1583262700.20 151.5541 59.9968 32.0000 1.9789 1.9794 417.1516 417.2853 0.0200 -1.0000 -1.0000 1056302 1583262700.30 151.5541 59.9968 32.0000 1.9780 1.9785 417.2622 417.3950 0.0200 -1.0000 -1.0000 1056364 1583262700.40 151.5692 59.9968 32.0000 1.9777 1.9782 417.3683 417.5022 0.0201 -1.0000 -1.0000 1056661 1583262700.50 151.5692 59.9968 32.0000 1.9782 1.9787 417.3549 417.4885 0.0202 -1.0000 -1.0000 1056724 1583262700.60 151.5692 59.9968 32.0000 1.9786 1.9791 417.2576 417.3915 0.0201 -1.0000 -1.0000 1056786 1583262700.70 151.5692 59.9968 32.0000 1.9785 1.9790 417.1589 417.2928 0.0201 -1.0000 -1.0000 1056849 1583262700.80 151.5692 59.9968 32.0000 1.9778 1.9783 417.2474 417.3808 0.0201 -1.0000 -1.0000 1056911 1583262700.90 151.5562 59.9968 32.0000 1.9783 1.9788 417.4328 417.5658 0.0200 -1.0000 -1.0000 1056974 1583262701.00 151.5351 59.9968 32.0000 1.9778 1.9783 417.3777 417.5116 0.0201 -1.0000 -1.0000 1057052 1583262701.10 151.5351 59.9968 32.0000 1.9775 1.9780 417.3993 417.5331 0.0201 -1.0000 -1.0000 1057114 1583262701.20 151.5351 59.9968 32.0000 1.9786 1.9792 417.2868 417.4203 0.0201 -1.0000 -1.0000 1057192 1583262701.30 151.5351 59.9968 32.0000 1.9793 1.9799 417.1571 417.2905 0.0201 -1.0000 -1.0000 1057255 1583262701.40 151.5351 59.9968 32.0000 1.9786 1.9792 417.2399 417.3740 0.0202 -1.0000 -1.0000 1057692 1583262701.50 151.5112 59.9968 32.0000 1.9788 1.9794 417.3766 417.5115 0.0202 -1.0000 -1.0000 1057771 1583262701.60 151.4649 59.9968 32.0000 1.9779 1.9784 417.4658 417.5999 0.0201 -1.0000 -1.0000 1057833 1583262701.70 151.4649 59.9968 32.0000 1.9778 1.9784 417.2496 417.3834 0.0201 -1.0000 -1.0000 1057896 1583262701.80 151.4649 59.9968 32.0000 1.9781 1.9787 417.1739 417.3080 0.0202 -1.0000 -1.0000 1057974 1583262701.90 151.4649 59.9968 32.0000 1.9785 1.9791 417.2526 417.3871 0.0202 -1.0000 -1.0000 1058036 1583262702.00 151.4615 59.9968 32.0000 1.9776 1.9781 417.3557 417.4896 0.0201 -1.0000 -1.0000 1058099 1583262702.10 151.4357 59.9968 32.0000 1.9779 1.9784 417.4578 417.5914 0.0201 -1.0000 -1.0000 1058177 1583262702.20 151.4357 59.9968 32.0000 1.9778 1.9784 417.3849 417.5189 0.0201 -1.0000 -1.0000 1058239 1583262702.30 151.4357 59.9968 32.0000 1.9784 1.9790 417.4016 417.5361 0.0202 -1.0000 -1.0000 1058302 1583262702.40 151.4357 59.9968 32.0000 1.9786 1.9791 417.2763 417.4095 0.0200 -1.0000 -1.0000 1058443 1583262702.50 151.4357 59.9968 32.0000 1.9782 1.9787 417.2685 417.4023 0.0202 -1.0000 -1.0000 1058505 1583262702.60 151.4545 59.9968 32.0000 1.9779 1.9784 417.3402 417.4740 0.0201 -1.0000 -1.0000 1058567 1583262702.70 151.4565 59.9968 32.0000 1.9777 1.9782 417.4120 417.5454 0.0201 -1.0000 -1.0000 1058630 1583262702.80 151.4565 59.9968 32.0000 1.9775 1.9780 417.4413 417.5748 0.0201 -1.0000 -1.0000 1058692 1583262702.90 151.4565 59.9968 32.0000 1.9787 1.9792 417.2448 417.3783 0.0201 -1.0000 -1.0000 1059677 1583262703.00 151.4565 59.9968 32.0000 1.9790 1.9795 417.2391 417.3727 0.0201 -1.0000 -1.0000 1059755 1583262703.10 151.4565 59.9968 32.0000 1.9790 1.9795 417.2449 417.3790 0.0201 -1.0000 -1.0000 1059817 1583262703.20 151.5009 59.9968 32.0000 1.9790 1.9795 417.4151 417.5481 0.0200 -1.0000 -1.0000 1059880 1583262703.30 151.5009 59.9968 32.0000 1.9786 1.9791 417.5089 417.6428 0.0201 -1.0000 -1.0000 1059958 1583262703.40 151.5009 59.9968 32.0000 1.9777 1.9783 417.3481 417.4819 0.0201 -1.0000 -1.0000 1100005 1583262703.50 151.5009 59.9968 32.0000 1.9790 1.9795 417.3355 417.4693 0.0202 -1.0000 -1.0000 1100083 1583262703.60 151.5009 59.9968 32.0000 1.9782 1.9787 417.1349 417.2691 0.0202 -1.0000 -1.0000 1100146 1583262703.70 151.5599 59.9968 32.0000 1.9790 1.9795 417.2031 417.3377 0.0202 -1.0000 -1.0000 1100208 1583262703.80 151.5599 59.9968 32.0000 1.9782 1.9788 417.3506 417.4842 0.0200 -1.0000 -1.0000 1100286 1583262703.90 151.5599 59.9968 32.0000 1.9783 1.9788 417.4426 417.5766 0.0201 -1.0000 -1.0000 1100349 1583262704.00 151.5599 59.9968 32.0000 1.9788 1.9793 417.3116 417.4445 0.0200 -1.0000 -1.0000 1100411 1583262704.10 151.5599 59.9968 32.0000 1.9779 1.9784 417.2804 417.4133 0.0200 -1.0000 -1.0000 1100489 1583262704.20 151.5568 59.9969 32.0000 1.9782 1.9787 417.2253 417.3581 0.0200 -1.0000 -1.0000 1100552 1583262704.30 151.5511 59.9970 32.0000 1.9776 1.9781 417.3878 417.5222 0.0202 -1.0000 -1.0000 1100614 1583262704.40 151.5511 59.9970 32.0000 1.9776 1.9781 417.4613 417.5947 0.0200 -1.0000 -1.0000 1100677 1583262704.50 151.5511 59.9970 32.0000 1.9780 1.9785 417.3683 417.5017 0.0201 -1.0000 -1.0000 1100864 1583262704.60 151.5511 59.9970 32.0000 1.9787 1.9792 417.2584 417.3917 0.0200 -1.0000 -1.0000 1100942 1583262704.70 151.5511 59.9970 32.0000 1.9783 1.9788 417.2316 417.3656 0.0201 -1.0000 -1.0000 1101005 1583262704.80 151.5511 59.9970 32.0000 1.9783 1.9789 417.3080 417.4409 0.0199 -1.0000 -1.0000 1101067 1583262704.90 151.5511 59.9970 32.0000 1.9775 1.9781 417.4456 417.5786 0.0201 -1.0000 -1.0000 1101130 1583262705.00 151.5511 59.9970 32.0000 1.9780 1.9786 417.3796 417.5120 0.0199 -1.0000 -1.0000 1101521 1583262705.10 151.5511 59.9970 32.0000 1.9786 1.9791 417.2787 417.4121 0.0200 -1.0000 -1.0000 1101583 1583262705.20 151.5511 59.9970 32.0000 1.9785 1.9790 417.3329 417.4659 0.0201 -1.0000 -1.0000 1101646 1583262705.30 151.5240 59.9970 32.0000 1.9774 1.9779 417.3919 417.5253 0.0200 -1.0000 -1.0000 1101708 1583262705.40 151.5222 59.9970 32.0000 1.9776 1.9781 417.4354 417.5684 0.0200 -1.0000 -1.0000 1101786 1583262705.50 151.5222 59.9970 32.0000 1.9776 1.9781 417.3942 417.5272 0.0200 -1.0000 -1.0000 1101880 1583262705.60 151.5222 59.9970 32.0000 1.9791 1.9796 417.2087 417.3419 0.0200 -1.0000 -1.0000 1101943 1583262705.70 151.5222 59.9970 32.0000 1.9793 1.9798 417.2531 417.3870 0.0201 -1.0000 -1.0000 1102005 1583262705.80 151.5222 59.9970 32.0000 1.9786 1.9791 417.2274 417.3609 0.0201 -1.0000 -1.0000 1102083 1583262705.90 151.5222 59.9970 32.0000 1.9782 1.9787 417.3941 417.5274 0.0200 -1.0000 -1.0000 1102146 1583262706.00 151.4720 59.9970 32.0000 1.9777 1.9782 417.4093 417.5428 0.0201 -1.0000 -1.0000 1102927 1583262706.10 151.4361 59.9970 32.0000 1.9775 1.9780 417.4096 417.5422 0.0199 -1.0000 -1.0000 1103021 1583262706.20 151.4361 59.9970 32.0000 1.9778 1.9783 417.4250 417.5573 0.0199 -1.0000 -1.0000 1103083 1583262706.30 151.4361 59.9970 32.0000 1.9786 1.9791 417.2891 417.4219 0.0200 -1.0000 -1.0000 1103146 1583262706.40 151.4330 59.9970 32.0000 1.9781 1.9786 417.3353 417.4672 0.0199 -1.0000 -1.0000 1103224 1583262706.50 151.4217 59.9970 32.0000 1.9769 1.9775 417.3950 417.5286 0.0201 -1.0000 -1.0000 1103286 1583262706.60 151.4217 59.9970 32.0000 1.9773 1.9779 417.3513 417.4846 0.0200 -1.0000 -1.0000 1103349 1583262706.70 151.4217 59.9970 32.0000 1.9783 1.9788 417.2645 417.3973 0.0200 -1.0000 -1.0000 1103427 1583262706.80 151.4217 59.9970 32.0000 1.9787 1.9792 417.1747 417.3078 0.0201 -1.0000 -1.0000 1103489 1583262706.90 151.4217 59.9970 32.0000 1.9788 1.9794 417.0897 417.2231 0.0201 -1.0000 -1.0000 1103537 1583262707.00 151.4264 59.9970 32.0000 1.9783 1.9788 417.2447 417.3774 0.0200 -1.0000 -1.0000 1103614 1583262707.10 151.4264 59.9970 32.0000 1.9775 1.9780 417.4559 417.5889 0.0200 -1.0000 -1.0000 1103677 1583262707.20 151.4264 59.9970 32.0000 1.9778 1.9784 417.4518 417.5842 0.0199 -1.0000 -1.0000 1103755 1583262707.30 151.4264 59.9970 32.0000 1.9780 1.9785 417.3748 417.5077 0.0200 -1.0000 -1.0000 1103817 1583262707.40 151.4264 59.9970 32.0000 1.9782 1.9787 417.2580 417.3910 0.0201 -1.0000 -1.0000 1103880 1583262707.50 151.4264 59.9970 32.0000 1.9785 1.9790 417.2490 417.3826 0.0200 -1.0000 -1.0000 1103958 1583262707.60 151.4269 59.9970 32.0000 1.9782 1.9787 417.3864 417.5194 0.0200 -1.0000 -1.0000 1104021 1583262707.70 151.4951 59.9970 32.0000 1.9778 1.9783 417.4937 417.6261 0.0199 -1.0000 -1.0000 1104083 1583262707.80 151.4951 59.9970 32.0000 1.9785 1.9790 417.3171 417.4497 0.0199 -1.0000 -1.0000 1104146 1583262707.90 151.4951 59.9970 32.0000 1.9785 1.9790 417.1857 417.3177 0.0199 -1.0000 -1.0000 1104208 1583262708.00 151.4951 59.9970 32.0000 1.9787 1.9792 417.2434 417.3769 0.0201 -1.0000 -1.0000 1104271 1583262708.10 151.4951 59.9970 32.0000 1.9783 1.9789 417.2925 417.4251 0.0199 -1.0000 -1.0000 1104349 1583262708.20 151.5192 59.9970 32.0000 1.9781 1.9786 417.3884 417.5210 0.0200 -1.0000 -1.0000 1104411 1583262708.30 151.5415 59.9970 32.0000 1.9779 1.9784 417.3916 417.5242 0.0199 -1.0000 -1.0000 1104474 1583262708.40 151.5415 59.9970 32.0000 1.9779 1.9784 417.2579 417.3907 0.0200 -1.0000 -1.0000 1104552 1583262708.50 151.5415 59.9970 32.0000 1.9785 1.9790 417.1857 417.3189 0.0200 -1.0000 -1.0000 1104614 1583262708.60 151.5415 59.9970 32.0000 1.9790 1.9796 417.2707 417.4032 0.0199 -1.0000 -1.0000 1105192 1583262708.70 151.5415 59.9970 32.0000 1.9771 1.9777 417.4142 417.5465 0.0199 -1.0000 -1.0000 1105286 1583262708.80 151.5521 59.9970 32.0000 1.9774 1.9779 417.4247 417.5577 0.0199 -1.0000 -1.0000 1105349 1583262708.90 151.5521 59.9970 32.0000 1.9776 1.9782 417.3309 417.4631 0.0200 -1.0000 -1.0000 1105411 1583262709.00 151.5521 59.9970 32.0000 1.9786 1.9791 417.1793 417.3115 0.0198 -1.0000 -1.0000 1105489 1583262709.10 151.5521 59.9970 32.0000 1.9786 1.9791 417.1482 417.2812 0.0200 -1.0000 -1.0000 1105552 1583262709.20 151.5521 59.9970 32.0000 1.9780 1.9785 417.2381 417.3705 0.0199 -1.0000 -1.0000 1105630 1583262709.30 151.5521 59.9970 32.0000 1.9775 1.9780 417.3208 417.4532 0.0199 -1.0000 -1.0000 1105692 1583262709.40 151.5779 59.9970 32.0000 1.9771 1.9776 417.3254 417.4598 0.0202 -1.0000 -1.0000 1105755 1583262709.50 151.5802 59.9970 32.0000 1.9780 1.9786 417.2807 417.4130 0.0198 -1.0000 -1.0000 1105833 1583262709.60 151.5802 59.9970 32.0000 1.9791 1.9796 417.2092 417.3419 0.0201 -1.0000 -1.0000 1105896 1583262709.70 151.5802 59.9970 32.0000 1.9792 1.9797 417.1949 417.3274 0.0199 -1.0000 -1.0000 1105958 1583262709.80 151.5802 59.9970 32.0000 1.9784 1.9789 417.3989 417.5314 0.0200 -1.0000 -1.0000 1106037 1583262709.90 151.5142 59.9961 32.0000 1.9778 1.9784 417.4333 417.5671 0.0202 -1.0000 -1.0000 1106099 1583262710.00 151.5142 59.9961 32.0000 1.9784 1.9790 417.2203 417.3540 0.0201 -1.0000 -1.0000 1106161 1583262710.10 151.5142 59.9961 32.0000 1.9792 1.9797 417.1389 417.2721 0.0200 -1.0000 -1.0000 1106240 1583262710.20 151.5142 59.9961 32.0000 1.9790 1.9796 417.1619 417.2949 0.0201 -1.0000 -1.0000 1106302 1583262710.30 151.5142 59.9961 32.0000 1.9788 1.9793 417.3270 417.4602 0.0200 -1.0000 -1.0000 1106364 1583262710.40 151.5142 59.9961 32.0000 1.9774 1.9779 417.4017 417.5336 0.0198 -1.0000 -1.0000 1106443 1583262710.50 151.5080 59.9961 32.0000 1.9783 1.9788 417.3576 417.4893 0.0198 -1.0000 -1.0000 1106505 1583262710.60 151.5021 59.9961 32.0000 1.9791 1.9796 417.2041 417.3364 0.0199 -1.0000 -1.0000 1106567 1583262710.70 151.5021 59.9961 32.0000 1.9786 1.9791 417.1515 417.2845 0.0200 -1.0000 -1.0000 1106911 1583262710.80 151.5021 59.9961 32.0000 1.9782 1.9787 417.1230 417.2551 0.0199 -1.0000 -1.0000 1106958 1583262710.90 151.5021 59.9961 32.0000 1.9772 1.9777 417.2418 417.3740 0.0199 -1.0000 -1.0000 1107037 1583262711.00 151.5021 59.9961 32.0000 1.9779 1.9784 417.2758 417.4093 0.0202 -1.0000 -1.0000 1107099 1583262711.10 151.4348 59.9961 32.0000 1.9787 1.9793 417.2103 417.3431 0.0200 -1.0000 -1.0000 1107161 1583262711.20 151.4348 59.9961 32.0000 1.9791 1.9796 417.1739 417.3071 0.0200 -1.0000 -1.0000 1107411 1583262711.30 151.4348 59.9961 32.0000 1.9785 1.9790 417.2434 417.3760 0.0199 -1.0000 -1.0000 1107474 1583262711.40 151.4348 59.9961 32.0000 1.9781 1.9787 417.1242 417.2561 0.0199 -1.0000 -1.0000 1107537 1583262711.50 151.4348 59.9961 32.0000 1.9781 1.9786 417.3116 417.4446 0.0200 -1.0000 -1.0000 1107599 1583262711.60 151.4343 59.9961 32.0000 1.9774 1.9779 417.4013 417.5342 0.0199 -1.0000 -1.0000 1107661 1583262711.70 151.4106 59.9961 32.0000 1.9781 1.9786 417.3129 417.4448 0.0198 -1.0000 -1.0000 1107880 1583262711.80 151.4106 59.9961 32.0000 1.9788 1.9793 417.1858 417.3177 0.0199 -1.0000 -1.0000 1107958 1583262711.90 151.4106 59.9961 32.0000 1.9790 1.9795 417.1584 417.2917 0.0201 -1.0000 -1.0000 1108021 1583262712.00 151.4106 59.9961 32.0000 1.9780 1.9785 417.2966 417.4294 0.0199 -1.0000 -1.0000 1108083 1583262712.10 151.4106 59.9961 32.0000 1.9780 1.9785 417.4199 417.5512 0.0199 -1.0000 -1.0000 1108161 1583262712.20 151.4430 59.9961 32.0000 1.9786 1.9791 417.2823 417.4156 0.0200 -1.0000 -1.0000 1108396 1583262712.30 151.4718 59.9961 32.0000 1.9790 1.9795 417.2153 417.3473 0.0198 -1.0000 -1.0000 1108458 1583262712.40 151.4718 59.9961 32.0000 1.9785 1.9790 417.1401 417.2727 0.0199 -1.0000 -1.0000 1108521 1583262712.50 151.4718 59.9961 32.0000 1.9790 1.9795 417.2253 417.3574 0.0199 -1.0000 -1.0000 1108583 1583262712.60 151.4718 59.9961 32.0000 1.9779 1.9784 417.3594 417.4915 0.0198 -1.0000 -1.0000 1108646 1583262712.70 151.4731 59.9961 32.0000 1.9779 1.9784 417.4606 417.5934 0.0200 -1.0000 -1.0000 1108724 1583262712.80 151.4847 59.9961 32.0000 1.9780 1.9785 417.2796 417.4118 0.0199 -1.0000 -1.0000 1108786 1583262712.90 151.4847 59.9961 32.0000 1.9788 1.9793 417.1620 417.2944 0.0199 -1.0000 -1.0000 1108849 1583262713.00 151.4847 59.9961 32.0000 1.9786 1.9791 417.1248 417.2576 0.0200 -1.0000 -1.0000 1108927 1583262713.10 151.4847 59.9961 32.0000 1.9791 1.9796 417.1956 417.3284 0.0200 -1.0000 -1.0000 1108989 1583262713.20 151.4847 59.9961 32.0000 1.9772 1.9777 417.2749 417.4079 0.0200 -1.0000 -1.0000 1109177 1583262713.30 151.4951 59.9961 32.0000 1.9785 1.9790 417.2630 417.3959 0.0200 -1.0000 -1.0000 1109239 1583262713.40 151.4951 59.9961 32.0000 1.9788 1.9793 417.1504 417.2839 0.0201 -1.0000 -1.0000 1109302 1583262713.50 151.4951 59.9961 32.0000 1.9791 1.9796 417.1973 417.3299 0.0199 -1.0000 -1.0000 1109364 1583262713.60 151.4951 59.9961 32.0000 1.9773 1.9778 417.2712 417.4040 0.0200 -1.0000 -1.0000 1109427 1583262713.70 151.4951 59.9961 32.0000 1.9775 1.9780 417.3664 417.4988 0.0199 -1.0000 -1.0000 1109708 1583262713.80 151.5098 59.9961 32.0000 1.9782 1.9788 417.2961 417.4286 0.0200 -1.0000 -1.0000 1109786 1583262713.90 151.5257 59.9961 32.0000 1.9777 1.9783 417.2784 417.4107 0.0198 -1.0000 -1.0000 1109849 1583262714.00 151.5257 59.9961 32.0000 1.9789 1.9794 417.1519 417.2838 0.0199 -1.0000 -1.0000 1109911 1583262714.10 151.5257 59.9961 32.0000 1.9783 1.9788 417.1911 417.3232 0.0199 -1.0000 -1.0000 1109989 1583262714.20 151.5257 59.9961 32.0000 1.9779 1.9785 417.2867 417.4204 0.0201 -1.0000 -1.0000 1110161 1583262714.30 151.5257 59.9961 32.0000 1.9778 1.9784 417.3863 417.5192 0.0199 -1.0000 -1.0000 1110224 1583262714.40 151.5471 59.9961 32.0000 1.9779 1.9784 417.2153 417.3480 0.0199 -1.0000 -1.0000 1110286 1583262714.50 151.5471 59.9961 32.0000 1.9781 1.9787 417.1442 417.2759 0.0199 -1.0000 -1.0000 1110349 1583262714.60 151.5471 59.9961 32.0000 1.9788 1.9793 417.1131 417.2457 0.0199 -1.0000 -1.0000 1110411 1583262714.70 151.5471 59.9961 32.0000 1.9782 1.9787 417.2965 417.4294 0.0200 -1.0000 -1.0000 1110911 1583262714.80 151.5471 59.9961 32.0000 1.9774 1.9779 417.4476 417.5811 0.0201 -1.0000 -1.0000 1110958 1583262714.90 151.5693 59.9973 32.0000 1.9787 1.9792 417.2838 417.4171 0.0200 -1.0000 -1.0000 1111037 1583262715.00 151.5693 59.9973 32.0000 1.9783 1.9789 417.1808 417.3131 0.0199 -1.0000 -1.0000 1111099 1583262715.10 151.5693 59.9973 32.0000 1.9789 1.9795 417.1753 417.3086 0.0200 -1.0000 -1.0000 1111161 1583262715.20 151.5693 59.9973 32.0000 1.9786 1.9791 417.1989 417.3312 0.0199 -1.0000 -1.0000 1111240 1583262715.30 151.5693 59.9973 32.0000 1.9777 1.9782 417.1802 417.3126 0.0199 -1.0000 -1.0000 1111411 1583262715.40 151.5598 59.9973 32.0000 1.9777 1.9783 417.3231 417.4556 0.0199 -1.0000 -1.0000 1111474 1583262715.50 151.4923 59.9973 32.0000 1.9790 1.9796 417.2504 417.3828 0.0199 -1.0000 -1.0000 1111552 1583262715.60 151.4923 59.9973 32.0000 1.9789 1.9794 417.1601 417.2923 0.0199 -1.0000 -1.0000 1111614 1583262715.70 151.4923 59.9973 32.0000 1.9775 1.9780 417.2764 417.4083 0.0198 -1.0000 -1.0000 1111677 1583262715.80 151.4923 59.9973 32.0000 1.9773 1.9778 417.3082 417.4398 0.0198 -1.0000 -1.0000 1111911 1583262715.90 151.4923 59.9973 32.0000 1.9773 1.9779 417.2301 417.3624 0.0199 -1.0000 -1.0000 1111974 1583262716.00 151.4923 59.9973 32.0000 1.9790 1.9795 417.2025 417.3351 0.0199 -1.0000 -1.0000 1112037 1583262716.10 151.4571 59.9973 32.0000 1.9785 1.9791 417.1306 417.2637 0.0200 -1.0000 -1.0000 1112114 1583262716.20 151.4571 59.9973 32.0000 1.9787 1.9792 417.1223 417.2548 0.0199 -1.0000 -1.0000 1112177 1583262716.30 151.4571 59.9973 32.0000 1.9779 1.9784 417.2875 417.4199 0.0199 -1.0000 -1.0000 1112396 1583262716.40 151.4571 59.9973 32.0000 1.9775 1.9780 417.3905 417.5226 0.0199 -1.0000 -1.0000 1112474 1583262716.50 151.4892 59.9973 32.0000 1.9782 1.9787 417.2552 417.3880 0.0199 -1.0000 -1.0000 1112537 1583262716.60 151.5135 59.9973 32.0000 1.9776 1.9781 417.1630 417.2952 0.0199 -1.0000 -1.0000 1112599 1583262716.70 151.5135 59.9973 32.0000 1.9785 1.9790 417.2331 417.3653 0.0199 -1.0000 -1.0000 1112677 1583262716.80 151.5135 59.9973 32.0000 1.9779 1.9784 417.3262 417.4581 0.0198 -1.0000 -1.0000 1112958 1583262716.90 151.5135 59.9973 32.0000 1.9779 1.9784 417.3528 417.4855 0.0199 -1.0000 -1.0000 1113005 1583262717.00 151.5135 59.9973 32.0000 1.9780 1.9785 417.3699 417.5026 0.0200 -1.0000 -1.0000 1113083 1583262717.10 151.4866 59.9973 32.0000 1.9788 1.9794 417.1930 417.3255 0.0199 -1.0000 -1.0000 1113161 1583262717.20 151.4866 59.9973 32.0000 1.9784 1.9789 417.1097 417.2421 0.0200 -1.0000 -1.0000 1113224 1583262717.30 151.4866 59.9973 32.0000 1.9783 1.9789 417.2627 417.3956 0.0199 -1.0000 -1.0000 1113286 1583262717.40 151.4866 59.9973 32.0000 1.9786 1.9791 417.2794 417.4117 0.0199 -1.0000 -1.0000 1113349 1583262717.50 151.4866 59.9973 32.0000 1.9785 1.9790 417.4198 417.5527 0.0199 -1.0000 -1.0000 1113427 1583262717.60 151.5098 59.9973 32.0000 1.9777 1.9782 417.3793 417.5121 0.0201 -1.0000 -1.0000 1113489 1583262717.70 151.5098 59.9973 32.0000 1.9782 1.9787 417.2787 417.4112 0.0199 -1.0000 -1.0000 1113552 1583262717.80 151.5098 59.9973 32.0000 1.9784 1.9789 417.1431 417.2756 0.0200 -1.0000 -1.0000 1113880 1583262717.90 151.5098 59.9973 32.0000 1.9783 1.9788 417.2668 417.3999 0.0200 -1.0000 -1.0000 1113943 1583262718.00 151.5098 59.9973 32.0000 1.9785 1.9790 417.3406 417.4733 0.0199 -1.0000 -1.0000 1114021 1583262718.10 151.5116 59.9973 32.0000 1.9778 1.9783 417.3928 417.5253 0.0200 -1.0000 -1.0000 1114083 1583262718.20 151.5142 59.9973 32.0000 1.9783 1.9788 417.4048 417.5378 0.0200 -1.0000 -1.0000 1114146 1583262718.30 151.5142 59.9973 32.0000 1.9787 1.9792 417.1769 417.3090 0.0198 -1.0000 -1.0000 1114630 1583262718.40 151.5142 59.9973 32.0000 1.9794 1.9799 417.1873 417.3197 0.0199 -1.0000 -1.0000 1114708 1583262718.50 151.5142 59.9973 32.0000 1.9789 1.9794 417.1533 417.2856 0.0199 -1.0000 -1.0000 1114755 1583262718.60 151.5142 59.9973 32.0000 1.9770 1.9776 417.2940 417.4264 0.0200 -1.0000 -1.0000 1114817 1583262718.70 151.5076 59.9973 32.0000 1.9775 1.9781 417.3864 417.5190 0.0199 -1.0000 -1.0000 1114896 1583262718.80 151.5076 59.9973 32.0000 1.9777 1.9782 417.2190 417.3512 0.0199 -1.0000 -1.0000 1115021 1583262718.90 151.5076 59.9973 32.0000 1.9782 1.9787 417.1513 417.2841 0.0200 -1.0000 -1.0000 1115083 1583262719.00 151.5076 59.9973 32.0000 1.9781 1.9786 417.2302 417.3619 0.0197 -1.0000 -1.0000 1115161 1583262719.10 151.5076 59.9973 32.0000 1.9773 1.9778 417.3506 417.4823 0.0199 -1.0000 -1.0000 1115224 1583262719.20 151.5194 59.9973 32.0000 1.9780 1.9785 417.3823 417.5151 0.0200 -1.0000 -1.0000 1115286 1583262719.30 151.5521 59.9973 32.0000 1.9783 1.9788 417.3475 417.4801 0.0199 -1.0000 -1.0000 1115474 1583262719.40 151.5521 59.9973 32.0000 1.9785 1.9790 417.1435 417.2757 0.0199 -1.0000 -1.0000 1115537 1583262719.50 151.5521 59.9973 32.0000 1.9786 1.9792 417.1539 417.2854 0.0199 -1.0000 -1.0000 1115614 1583262719.60 151.5521 59.9973 32.0000 1.9786 1.9791 417.2657 417.3989 0.0200 -1.0000 -1.0000 1115677 1583262719.70 151.5521 59.9973 32.0000 1.9774 1.9779 417.4193 417.5513 0.0198 -1.0000 -1.0000 1115739 1583262719.80 151.5241 59.9970 32.0000 1.9777 1.9782 417.3582 417.4897 0.0198 -1.0000 -1.0000 1115974 1583262719.90 151.5241 59.9970 32.0000 1.9779 1.9784 417.2126 417.3447 0.0199 -1.0000 -1.0000 1116036 1583262720.00 151.5241 59.9970 32.0000 1.9781 1.9787 417.1567 417.2892 0.0199 -1.0000 -1.0000 1116099 1583262720.10 151.5241 59.9970 32.0000 1.9785 1.9790 417.0902 417.2229 0.0199 -1.0000 -1.0000 1116177 1583262720.20 151.5241 59.9970 32.0000 1.9774 1.9779 417.3118 417.4435 0.0199 -1.0000 -1.0000 1116239 1583262720.30 151.5256 59.9970 32.0000 1.9774 1.9779 417.3278 417.4602 0.0199 -1.0000 -1.0000 1116302 1583262720.40 151.5281 59.9970 32.0000 1.9779 1.9784 417.3430 417.4745 0.0198 -1.0000 -1.0000 1116458 1583262720.50 151.5281 59.9970 32.0000 1.9786 1.9791 417.2081 417.3406 0.0199 -1.0000 -1.0000 1116521 1583262720.60 151.5281 59.9970 32.0000 1.9784 1.9789 417.1341 417.2665 0.0200 -1.0000 -1.0000 1116567 1583262720.70 151.5281 59.9970 32.0000 1.9780 1.9785 417.2005 417.3334 0.0200 -1.0000 -1.0000 1116646 1583262720.80 151.5281 59.9970 32.0000 1.9782 1.9787 417.2980 417.4304 0.0199 -1.0000 -1.0000 1116708 1583262720.90 151.4490 59.9970 32.0000 1.9779 1.9785 417.3471 417.4794 0.0200 -1.0000 -1.0000 1116989 1583262721.00 151.4490 59.9970 32.0000 1.9783 1.9788 417.3313 417.4646 0.0200 -1.0000 -1.0000 1117067 1583262721.10 151.4490 59.9970 32.0000 1.9788 1.9793 417.2747 417.4075 0.0200 -1.0000 -1.0000 1117130 1583262721.20 151.4490 59.9970 32.0000 1.9783 1.9788 417.2256 417.3582 0.0200 -1.0000 -1.0000 1117208 1583262721.30 151.4490 59.9970 32.0000 1.9785 1.9790 417.2654 417.3977 0.0198 -1.0000 -1.0000 1117271 1583262721.40 151.4600 59.9970 32.0000 1.9781 1.9786 417.4298 417.5613 0.0198 -1.0000 -1.0000 1118411 1583262721.50 151.4617 59.9970 32.0000 1.9779 1.9784 417.3788 417.5104 0.0198 -1.0000 -1.0000 1118474 1583262721.60 151.4617 59.9970 32.0000 1.9783 1.9788 417.3450 417.4774 0.0199 -1.0000 -1.0000 1118536 1583262721.70 151.4617 59.9970 32.0000 1.9790 1.9795 417.2056 417.3373 0.0197 -1.0000 -1.0000 1118599 1583262721.80 151.4617 59.9970 32.0000 1.9796 1.9801 417.1891 417.3214 0.0199 -1.0000 -1.0000 1118677 1583262721.90 151.4617 59.9970 32.0000 1.9778 1.9783 417.2109 417.3433 0.0199 -1.0000 -1.0000 1118740 1583262722.00 151.4920 59.9970 32.0000 1.9783 1.9788 417.2923 417.4253 0.0200 -1.0000 -1.0000 1118802 1583262722.10 151.4920 59.9970 32.0000 1.9780 1.9786 417.3509 417.4831 0.0198 -1.0000 -1.0000 1118864 1583262722.20 151.4920 59.9970 32.0000 1.9787 1.9792 417.3202 417.4519 0.0198 -1.0000 -1.0000 1118943 1583262722.30 151.4920 59.9970 32.0000 1.9795 1.9800 417.2515 417.3839 0.0199 -1.0000 -1.0000 1119005 1583262722.40 151.4920 59.9970 32.0000 1.9790 1.9795 417.2003 417.3316 0.0197 -1.0000 -1.0000 1119067 1583262722.50 151.5186 59.9970 32.0000 1.9787 1.9792 417.3786 417.5111 0.0199 -1.0000 -1.0000 1119130 1583262722.60 151.5193 59.9970 32.0000 1.9791 1.9797 417.2909 417.4233 0.0199 -1.0000 -1.0000 1119192 1583262722.70 151.5193 59.9970 32.0000 1.9791 1.9796 417.1600 417.2920 0.0199 -1.0000 -1.0000 1119271 1583262722.80 151.5193 59.9970 32.0000 1.9787 1.9792 417.2256 417.3578 0.0199 -1.0000 -1.0000 1119333 1583262722.90 151.5193 59.9970 32.0000 1.9778 1.9783 417.4114 417.5431 0.0198 -1.0000 -1.0000 1119396 1583262723.00 151.5063 59.9970 32.0000 1.9774 1.9780 417.4860 417.6179 0.0198 -1.0000 -1.0000 1119474 1583262723.10 151.5011 59.9970 32.0000 1.9779 1.9784 417.4011 417.5334 0.0199 -1.0000 -1.0000 1119537 1583262723.20 151.5011 59.9970 32.0000 1.9789 1.9795 417.2361 417.3690 0.0199 -1.0000 -1.0000 1119614 1583262723.30 151.5011 59.9970 32.0000 1.9791 1.9796 417.2055 417.3368 0.0198 -1.0000 -1.0000 1119677 1583262723.40 151.5011 59.9970 32.0000 1.9777 1.9782 417.2809 417.4121 0.0196 -1.0000 -1.0000 1119739 1583262723.50 151.5011 59.9970 32.0000 1.9777 1.9782 417.4492 417.5805 0.0198 -1.0000 -1.0000 1119802 1583262723.60 151.5030 59.9970 32.0000 1.9774 1.9780 417.3628 417.4950 0.0198 -1.0000 -1.0000 1119864 1583262723.70 151.5331 59.9970 32.0000 1.9784 1.9789 417.1698 417.3016 0.0199 -1.0000 -1.0000 1119927 1583262723.80 151.5331 59.9970 32.0000 1.9783 1.9788 417.2116 417.3430 0.0197 -1.0000 -1.0000 1120005 1583262723.90 151.5331 59.9970 32.0000 1.9782 1.9787 417.2780 417.4108 0.0199 -1.0000 -1.0000 1120083 1583262724.00 151.5331 59.9970 32.0000 1.9779 1.9784 417.3966 417.5295 0.0200 -1.0000 -1.0000 1120146 1583262724.10 151.5331 59.9970 32.0000 1.9776 1.9781 417.4111 417.5441 0.0200 -1.0000 -1.0000 1120224 1583262724.20 151.5331 59.9970 32.0000 1.9776 1.9781 417.2711 417.4036 0.0199 -1.0000 -1.0000 1120286 1583262724.30 151.5331 59.9970 32.0000 1.9779 1.9785 417.3071 417.4395 0.0199 -1.0000 -1.0000 1120349 1583262724.40 151.5331 59.9970 32.0000 1.9770 1.9775 417.1753 417.3075 0.0198 -1.0000 -1.0000 1120411 1583262724.50 151.5291 59.9970 32.0000 1.9771 1.9776 417.2923 417.4243 0.0199 -1.0000 -1.0000 1120724 1583262724.60 151.5110 59.9970 32.0000 1.9775 1.9780 417.3125 417.4447 0.0198 -1.0000 -1.0000 1120786 1583262724.70 151.5110 59.9970 32.0000 1.9778 1.9783 417.3922 417.5232 0.0197 -1.0000 -1.0000 1120864 1583262724.80 151.5004 59.9968 32.0000 1.9783 1.9788 417.2378 417.3691 0.0198 -1.0000 -1.0000 1120927 1583262724.90 151.4463 59.9962 32.0000 1.9783 1.9789 417.2452 417.3777 0.0198 -1.0000 -1.0000 1120989 1583262725.00 151.4463 59.9962 32.0000 1.9781 1.9786 417.1935 417.3244 0.0197 -1.0000 -1.0000 1121130 1583262725.10 151.4463 59.9962 32.0000 1.9767 1.9773 417.2726 417.4041 0.0198 -1.0000 -1.0000 1121192 1583262725.20 151.4463 59.9962 32.0000 1.9778 1.9783 417.3987 417.5306 0.0198 -1.0000 -1.0000 1121271 1583262725.30 151.4463 59.9962 32.0000 1.9783 1.9789 417.3019 417.4328 0.0197 -1.0000 -1.0000 1121333 1583262725.40 151.4922 59.9962 32.0000 1.9779 1.9784 417.2635 417.3955 0.0199 -1.0000 -1.0000 1121396 1583262725.50 151.4922 59.9962 32.0000 1.9781 1.9786 417.2068 417.3387 0.0198 -1.0000 -1.0000 1121692 1583262725.60 151.4922 59.9962 32.0000 1.9782 1.9787 417.1441 417.2767 0.0199 -1.0000 -1.0000 1121755 1583262725.70 151.4922 59.9962 32.0000 1.9780 1.9785 417.3401 417.4713 0.0197 -1.0000 -1.0000 1121817 1583262725.80 151.4922 59.9962 32.0000 1.9785 1.9790 417.3865 417.5178 0.0198 -1.0000 -1.0000 1121896 1583262725.90 151.4861 59.9962 32.0000 1.9785 1.9790 417.3878 417.5201 0.0199 -1.0000 -1.0000 1121958 1583262726.00 151.4287 59.9962 32.0000 1.9783 1.9788 417.1707 417.3023 0.0198 -1.0000 -1.0000 1122146 1583262726.10 151.4287 59.9962 32.0000 1.9777 1.9783 417.3207 417.4524 0.0198 -1.0000 -1.0000 1122224 1583262726.20 151.4287 59.9962 32.0000 1.9783 1.9789 417.3964 417.5279 0.0198 -1.0000 -1.0000 1122286 1583262726.30 151.4287 59.9962 32.0000 1.9777 1.9783 417.4070 417.5396 0.0199 -1.0000 -1.0000 1122349 1583262726.40 151.4287 59.9962 32.0000 1.9786 1.9791 417.2874 417.4189 0.0198 -1.0000 -1.0000 1122411 1583262726.50 151.4515 59.9962 32.0000 1.9782 1.9787 417.1660 417.2979 0.0199 -1.0000 -1.0000 1122943 1583262726.60 151.4515 59.9962 32.0000 1.9780 1.9786 417.1675 417.2997 0.0199 -1.0000 -1.0000 1123005 1583262726.70 151.4515 59.9962 32.0000 1.9781 1.9786 417.3305 417.4637 0.0200 -1.0000 -1.0000 1123083 1583262726.80 151.4515 59.9962 32.0000 1.9782 1.9788 417.4096 417.5425 0.0200 -1.0000 -1.0000 1123146 1583262726.90 151.4515 59.9962 32.0000 1.9789 1.9794 417.3218 417.4534 0.0198 -1.0000 -1.0000 1123208 1583262727.00 151.4594 59.9962 32.0000 1.9792 1.9797 417.2381 417.3704 0.0199 -1.0000 -1.0000 1123443 1583262727.10 151.4806 59.9962 32.0000 1.9782 1.9788 417.3155 417.4474 0.0198 -1.0000 -1.0000 1123505 1583262727.20 151.4806 59.9962 32.0000 1.9780 1.9786 417.4333 417.5651 0.0198 -1.0000 -1.0000 1123567 1583262727.30 151.4806 59.9962 32.0000 1.9780 1.9785 417.3724 417.5036 0.0197 -1.0000 -1.0000 1123630 1583262727.40 151.4806 59.9962 32.0000 1.9787 1.9792 417.2870 417.4188 0.0198 -1.0000 -1.0000 1123692 1583262727.50 151.4806 59.9962 32.0000 1.9788 1.9793 417.2023 417.3341 0.0198 -1.0000 -1.0000 1123771 1583262727.60 151.4806 59.9962 32.0000 1.9784 1.9790 417.3021 417.4338 0.0198 -1.0000 -1.0000 1123833 1583262727.70 151.4806 59.9962 32.0000 1.9781 1.9786 417.3224 417.4540 0.0198 -1.0000 -1.0000 1123896 1583262727.80 151.4806 59.9962 32.0000 1.9777 1.9782 417.4388 417.5706 0.0198 -1.0000 -1.0000 1123974 1583262727.90 151.4822 59.9962 32.0000 1.9786 1.9791 417.3120 417.4434 0.0197 -1.0000 -1.0000 1124036 1583262728.00 151.4823 59.9962 32.0000 1.9785 1.9790 417.1532 417.2844 0.0197 -1.0000 -1.0000 1124099 1583262728.10 151.5408 59.9962 32.0000 1.9786 1.9791 417.1060 417.2371 0.0197 -1.0000 -1.0000 1124177 1583262728.20 151.5688 59.9962 32.0000 1.9788 1.9793 417.1909 417.3216 0.0197 -1.0000 -1.0000 1124239 1583262728.30 151.5688 59.9962 32.0000 1.9783 1.9788 417.3788 417.5102 0.0198 -1.0000 -1.0000 1124333 1583262728.40 151.5688 59.9962 32.0000 1.9787 1.9792 417.3267 417.4584 0.0198 -1.0000 -1.0000 1124411 1583262728.50 151.5688 59.9962 32.0000 1.9785 1.9790 417.2752 417.4066 0.0197 -1.0000 -1.0000 1124474 1583262728.60 151.5688 59.9962 32.0000 1.9784 1.9789 417.2114 417.3430 0.0198 -1.0000 -1.0000 1124661 1583262728.70 151.5624 59.9962 32.0000 1.9779 1.9784 417.2578 417.3888 0.0197 -1.0000 -1.0000 1124724 1583262728.80 151.5624 59.9962 32.0000 1.9773 1.9778 417.3194 417.4505 0.0197 -1.0000 -1.0000 1124786 1583262728.90 151.5624 59.9962 32.0000 1.9777 1.9783 417.4268 417.5584 0.0198 -1.0000 -1.0000 1124849 1583262729.00 151.5624 59.9962 32.0000 1.9781 1.9786 417.3942 417.5246 0.0196 -1.0000 -1.0000 1124927 1583262729.10 151.5624 59.9962 32.0000 1.9782 1.9787 417.1605 417.2915 0.0197 -1.0000 -1.0000 1125427 1583262729.20 151.5156 59.9962 32.0000 1.9784 1.9789 417.1948 417.3263 0.0198 -1.0000 -1.0000 1125489 1583262729.30 151.4757 59.9962 32.0000 1.9783 1.9788 417.0299 417.1604 0.0197 -1.0000 -1.0000 1125552 1583262729.40 151.4757 59.9962 32.0000 1.9770 1.9775 417.2082 417.3391 0.0197 -1.0000 -1.0000 1125614 1583262729.50 151.4757 59.9962 32.0000 1.9769 1.9774 417.3443 417.4754 0.0197 -1.0000 -1.0000 1125692 1583262729.60 151.4757 59.9962 32.0000 1.9776 1.9781 417.1694 417.3003 0.0197 -1.0000 -1.0000 1125755 1583262729.70 151.4757 59.9962 32.0000 1.9779 1.9784 417.1418 417.2728 0.0198 -1.0000 -1.0000 1125817 1583262729.80 151.4377 59.9963 32.0000 1.9779 1.9784 417.2437 417.3757 0.0198 -1.0000 -1.0000 1125896 1583262729.90 151.4377 59.9963 32.0000 1.9768 1.9773 417.1800 417.3113 0.0197 -1.0000 -1.0000 1125958 1583262730.00 151.4377 59.9963 32.0000 1.9764 1.9769 417.4057 417.5374 0.0198 -1.0000 -1.0000 1126021 1583262730.10 151.4377 59.9963 32.0000 1.9772 1.9777 417.3548 417.4862 0.0198 -1.0000 -1.0000 1126411 1583262730.20 151.4377 59.9963 32.0000 1.9785 1.9790 417.2831 417.4140 0.0196 -1.0000 -1.0000 1126474 1583262730.30 151.4377 59.9963 32.0000 1.9784 1.9789 417.1897 417.3203 0.0198 -1.0000 -1.0000 1126552 1583262730.40 151.4409 59.9963 32.0000 1.9775 1.9780 417.1680 417.2995 0.0199 -1.0000 -1.0000 1126614 1583262730.50 151.4899 59.9963 32.0000 1.9782 1.9787 417.2501 417.3816 0.0197 -1.0000 -1.0000 1126677 1583262730.60 151.4899 59.9963 32.0000 1.9776 1.9781 417.3300 417.4609 0.0197 -1.0000 -1.0000 1126911 1583262730.70 151.4899 59.9963 32.0000 1.9780 1.9785 417.3467 417.4778 0.0197 -1.0000 -1.0000 1126989 1583262730.80 151.4899 59.9963 32.0000 1.9787 1.9792 417.2344 417.3654 0.0198 -1.0000 -1.0000 1127052 1583262730.90 151.4899 59.9963 32.0000 1.9779 1.9784 417.2038 417.3355 0.0197 -1.0000 -1.0000 1127114 1583262731.00 151.4410 59.9963 32.0000 1.9774 1.9779 417.2812 417.4132 0.0198 -1.0000 -1.0000 1127177 1583262731.10 151.4410 59.9963 32.0000 1.9772 1.9777 417.4167 417.5478 0.0197 -1.0000 -1.0000 1127240 1583262731.20 151.4410 59.9963 32.0000 1.9785 1.9790 417.3933 417.5232 0.0195 -1.0000 -1.0000 1127489 1583262731.30 151.4410 59.9963 32.0000 1.9787 1.9792 417.3638 417.4948 0.0197 -1.0000 -1.0000 1127552 1583262731.40 151.4410 59.9963 32.0000 1.9789 1.9794 417.1709 417.3016 0.0197 -1.0000 -1.0000 1127614 1583262731.50 151.4396 59.9963 32.0000 1.9776 1.9781 417.1503 417.2817 0.0198 -1.0000 -1.0000 1127692 1583262731.60 151.4325 59.9963 32.0000 1.9777 1.9782 417.3760 417.5063 0.0196 -1.0000 -1.0000 1127755 1583262731.70 151.4325 59.9963 32.0000 1.9783 1.9788 417.3994 417.5300 0.0196 -1.0000 -1.0000 1128005 1583262731.80 151.4325 59.9963 32.0000 1.9781 1.9786 417.1892 417.3196 0.0198 -1.0000 -1.0000 1128067 1583262731.90 151.4325 59.9963 32.0000 1.9785 1.9790 417.1635 417.2952 0.0198 -1.0000 -1.0000 1128130 1583262732.00 151.4325 59.9963 32.0000 1.9784 1.9789 417.3093 417.4409 0.0198 -1.0000 -1.0000 1128192 1583262732.10 151.4838 59.9963 32.0000 1.9772 1.9778 417.4890 417.6206 0.0198 -1.0000 -1.0000 1128271 1583262732.20 151.4838 59.9963 32.0000 1.9780 1.9785 417.3740 417.5048 0.0196 -1.0000 -1.0000 1128411 1583262732.30 151.4838 59.9963 32.0000 1.9789 1.9794 417.3115 417.4409 0.0194 -1.0000 -1.0000 1128474 1583262732.40 151.4838 59.9963 32.0000 1.9784 1.9789 417.2589 417.3897 0.0197 -1.0000 -1.0000 1128552 1583262732.50 151.4838 59.9963 32.0000 1.9778 1.9783 417.3468 417.4777 0.0196 -1.0000 -1.0000 1128614 1583262732.60 151.4632 59.9963 32.0000 1.9779 1.9784 417.5037 417.6339 0.0196 -1.0000 -1.0000 1128677 1583262732.70 151.4535 59.9963 32.0000 1.9780 1.9785 417.3839 417.5143 0.0196 -1.0000 -1.0000 1129083 1583262732.80 151.4535 59.9963 32.0000 1.9785 1.9790 417.4032 417.5344 0.0197 -1.0000 -1.0000 1129146 1583262732.90 151.4535 59.9963 32.0000 1.9782 1.9787 417.3510 417.4821 0.0197 -1.0000 -1.0000 1129208 1583262733.00 151.4535 59.9963 32.0000 1.9780 1.9785 417.4187 417.5504 0.0198 -1.0000 -1.0000 1129271 1583262733.10 151.4535 59.9963 32.0000 1.9780 1.9785 417.4155 417.5468 0.0197 -1.0000 -1.0000 1129333 1583262733.20 151.4602 59.9963 32.0000 1.9779 1.9784 417.3650 417.4954 0.0195 -1.0000 -1.0000 1129521 1583262733.30 151.5062 59.9963 32.0000 1.9785 1.9790 417.3083 417.4390 0.0197 -1.0000 -1.0000 1129583 1583262733.40 151.5062 59.9963 32.0000 1.9787 1.9792 417.2028 417.3332 0.0196 -1.0000 -1.0000 1129646 1583262733.50 151.5062 59.9963 32.0000 1.9785 1.9790 417.2618 417.3913 0.0195 -1.0000 -1.0000 1129724 1583262733.60 151.5062 59.9963 32.0000 1.9779 1.9784 417.3595 417.4898 0.0196 -1.0000 -1.0000 1129786 1583262733.70 151.5062 59.9963 32.0000 1.9773 1.9779 417.4098 417.5408 0.0197 -1.0000 -1.0000 1129849 1583262733.80 151.5412 59.9963 32.0000 1.9786 1.9791 417.3136 417.4440 0.0196 -1.0000 -1.0000 1129911 1583262733.90 151.5412 59.9963 32.0000 1.9777 1.9782 417.2522 417.3822 0.0195 -1.0000 -1.0000 1129974 1583262734.00 151.5412 59.9963 32.0000 1.9793 1.9798 417.1978 417.3284 0.0197 -1.0000 -1.0000 1130036 1583262734.10 151.5412 59.9963 32.0000 1.9781 1.9786 417.4010 417.5311 0.0196 -1.0000 -1.0000 1130114 1583262734.20 151.5412 59.9963 32.0000 1.9774 1.9780 417.4059 417.5362 0.0195 -1.0000 -1.0000 1130177 1583262734.30 151.5021 59.9963 32.0000 1.9779 1.9784 417.2960 417.4257 0.0196 -1.0000 -1.0000 1130661 1583262734.40 151.4865 59.9963 32.0000 1.9789 1.9794 417.2072 417.3374 0.0196 -1.0000 -1.0000 1130740 1583262734.50 151.4865 59.9963 32.0000 1.9780 1.9785 417.2847 417.4155 0.0197 -1.0000 -1.0000 1130802 1583262734.60 151.4865 59.9963 32.0000 1.9769 1.9775 417.3170 417.4477 0.0197 -1.0000 -1.0000 1130864 1583262734.70 151.4865 59.9963 32.0000 1.9774 1.9779 417.4564 417.5873 0.0197 -1.0000 -1.0000 1130943 1583262734.80 151.4959 59.9963 32.0000 1.9779 1.9784 417.3403 417.4706 0.0196 -1.0000 -1.0000 1131005 1583262734.90 151.5643 59.9960 32.0000 1.9785 1.9791 417.1445 417.2756 0.0197 -1.0000 -1.0000 1131068 1583262735.00 151.5643 59.9960 32.0000 1.9784 1.9789 417.1096 417.2399 0.0195 -1.0000 -1.0000 1131130 1583262735.10 151.5643 59.9960 32.0000 1.9782 1.9787 417.2004 417.3303 0.0196 -1.0000 -1.0000 1131192 1583262735.20 151.5643 59.9960 32.0000 1.9783 1.9788 417.3268 417.4578 0.0197 -1.0000 -1.0000 1131286 1583262735.30 151.5643 59.9960 32.0000 1.9766 1.9771 417.4184 417.5493 0.0196 -1.0000 -1.0000 1131474 1583262735.40 151.5588 59.9960 32.0000 1.9785 1.9790 417.2407 417.3707 0.0196 -1.0000 -1.0000 1131537 1583262735.50 151.4941 59.9960 32.0000 1.9786 1.9791 417.1760 417.3062 0.0196 -1.0000 -1.0000 1131599 1583262735.60 151.4941 59.9960 32.0000 1.9773 1.9778 417.2275 417.3580 0.0196 -1.0000 -1.0000 1131661 1583262735.70 151.4941 59.9960 32.0000 1.9779 1.9784 417.2925 417.4233 0.0197 -1.0000 -1.0000 1131724 1583262735.80 151.4941 59.9960 32.0000 1.9776 1.9782 417.3863 417.5168 0.0196 -1.0000 -1.0000 1131911 1583262735.90 151.4941 59.9960 32.0000 1.9782 1.9787 417.3044 417.4346 0.0195 -1.0000 -1.0000 1131974 1583262736.00 151.4829 59.9960 32.0000 1.9787 1.9792 417.1954 417.3247 0.0194 -1.0000 -1.0000 1132036 1583262736.10 151.4795 59.9960 32.0000 1.9784 1.9789 417.1470 417.2767 0.0195 -1.0000 -1.0000 1132114 1583262736.20 151.4795 59.9960 32.0000 1.9787 1.9792 417.2455 417.3757 0.0196 -1.0000 -1.0000 1132177 1583262736.30 151.4795 59.9960 32.0000 1.9772 1.9777 417.4549 417.5850 0.0195 -1.0000 -1.0000 1133146 1583262736.40 151.4795 59.9960 32.0000 1.9778 1.9783 417.3242 417.4544 0.0196 -1.0000 -1.0000 1133224 1583262736.50 151.4795 59.9960 32.0000 1.9785 1.9790 417.2404 417.3702 0.0195 -1.0000 -1.0000 1133286 1583262736.60 151.4320 59.9960 32.0000 1.9780 1.9785 417.2442 417.3748 0.0196 -1.0000 -1.0000 1133349 1583262736.70 151.4320 59.9960 32.0000 1.9772 1.9777 417.4028 417.5329 0.0196 -1.0000 -1.0000 1133427 1583262736.80 151.4320 59.9960 32.0000 1.9776 1.9781 417.3008 417.4311 0.0196 -1.0000 -1.0000 1133489 1583262736.90 151.4320 59.9960 32.0000 1.9783 1.9788 417.2817 417.4125 0.0197 -1.0000 -1.0000 1133552 1583262737.00 151.4320 59.9960 32.0000 1.9777 1.9782 417.2057 417.3357 0.0195 -1.0000 -1.0000 1133630 1583262737.10 151.4680 59.9960 32.0000 1.9783 1.9788 417.1527 417.2824 0.0196 -1.0000 -1.0000 1133692 1583262737.20 151.4680 59.9960 32.0000 1.9785 1.9790 417.3568 417.4869 0.0196 -1.0000 -1.0000 1133755 1583262737.30 151.4680 59.9960 32.0000 1.9786 1.9791 417.3789 417.5093 0.0196 -1.0000 -1.0000 1133817 1583262737.40 151.4680 59.9960 32.0000 1.9771 1.9776 417.4232 417.5534 0.0196 -1.0000 -1.0000 1133880 1583262737.50 151.4680 59.9960 32.0000 1.9775 1.9780 417.3244 417.4552 0.0196 -1.0000 -1.0000 1133958 1583262737.60 151.4680 59.9960 32.0000 1.9786 1.9791 417.1657 417.2947 0.0196 -1.0000 -1.0000 1134021 1583262737.70 151.4113 59.9960 32.0000 1.9788 1.9794 417.2329 417.3639 0.0197 -1.0000 -1.0000 1134083 1583262737.80 151.4113 59.9960 32.0000 1.9780 1.9785 417.2880 417.4193 0.0198 -1.0000 -1.0000 1134161 1583262737.90 151.4113 59.9960 32.0000 1.9783 1.9788 417.2484 417.3788 0.0196 -1.0000 -1.0000 1134224 1583262738.00 151.4113 59.9960 32.0000 1.9785 1.9790 417.2158 417.3453 0.0195 -1.0000 -1.0000 1134286 1583262738.10 151.4113 59.9960 32.0000 1.9786 1.9791 417.2474 417.3773 0.0195 -1.0000 -1.0000 1134364 1583262738.20 151.4113 59.9960 32.0000 1.9779 1.9784 417.3060 417.4361 0.0196 -1.0000 -1.0000 1134427 1583262738.30 151.4113 59.9960 32.0000 1.9774 1.9779 417.4070 417.5374 0.0196 -1.0000 -1.0000 1134489 1583262738.40 151.4113 59.9960 32.0000 1.9783 1.9788 417.3602 417.4898 0.0195 -1.0000 -1.0000 1134943 1583262738.50 151.4113 59.9960 32.0000 1.9780 1.9785 417.2466 417.3759 0.0194 -1.0000 -1.0000 1135005 1583262738.60 151.4113 59.9960 32.0000 1.9784 1.9789 417.1807 417.3108 0.0196 -1.0000 -1.0000 1135067 1583262738.70 151.4113 59.9960 32.0000 1.9785 1.9790 417.2955 417.4253 0.0195 -1.0000 -1.0000 1135130 1583262738.80 151.4113 59.9960 32.0000 1.9779 1.9784 417.4461 417.5761 0.0196 -1.0000 -1.0000 1135192 1583262738.90 151.4885 59.9960 32.0000 1.9781 1.9786 417.3567 417.4864 0.0195 -1.0000 -1.0000 1135458 1583262739.00 151.4885 59.9960 32.0000 1.9782 1.9787 417.2430 417.3729 0.0196 -1.0000 -1.0000 1135537 1583262739.10 151.4885 59.9960 32.0000 1.9787 1.9792 417.2465 417.3766 0.0195 -1.0000 -1.0000 1135599 1583262739.20 151.4885 59.9960 32.0000 1.9780 1.9785 417.3428 417.4718 0.0193 -1.0000 -1.0000 1135661 1583262739.30 151.4885 59.9960 32.0000 1.9778 1.9783 417.3769 417.5070 0.0196 -1.0000 -1.0000 1135724 1583262739.40 151.4885 59.9960 32.0000 1.9778 1.9783 417.4648 417.5950 0.0196 -1.0000 -1.0000 1135911 1583262739.50 151.4885 59.9960 32.0000 1.9779 1.9784 417.2813 417.4109 0.0194 -1.0000 -1.0000 1135989 1583262739.60 151.4885 59.9960 32.0000 1.9777 1.9782 417.1847 417.3140 0.0195 -1.0000 -1.0000 1136052 1583262739.70 151.5286 59.9960 32.0000 1.9783 1.9788 417.2296 417.3589 0.0194 -1.0000 -1.0000 1136114 1583262739.80 151.5538 59.9960 32.0000 1.9780 1.9785 417.3232 417.4521 0.0194 -1.0000 -1.0000 1136192 1583262739.90 151.5677 59.9959 32.0000 1.9778 1.9783 417.3186 417.4475 0.0193 -1.0000 -1.0000 1136255 1583262740.00 151.5737 59.9958 32.0000 1.9779 1.9784 417.2252 417.3551 0.0196 -1.0000 -1.0000 1136474 1583262740.10 151.5737 59.9958 32.0000 1.9781 1.9786 417.2520 417.3804 0.0194 -1.0000 -1.0000 1136552 1583262740.20 151.5737 59.9958 32.0000 1.9784 1.9789 417.2216 417.3511 0.0195 -1.0000 -1.0000 1136614 1583262740.30 151.5737 59.9958 32.0000 1.9776 1.9781 417.3983 417.5276 0.0194 -1.0000 -1.0000 1136677 1583262740.40 151.5737 59.9958 32.0000 1.9778 1.9783 417.4367 417.5659 0.0195 -1.0000 -1.0000 1136740 1583262740.50 151.5603 59.9958 32.0000 1.9778 1.9783 417.3400 417.4704 0.0196 -1.0000 -1.0000 1136802 1583262740.60 151.5225 59.9958 32.0000 1.9776 1.9781 417.1793 417.3086 0.0194 -1.0000 -1.0000 1136864 1583262740.70 151.5225 59.9958 32.0000 1.9777 1.9782 417.2694 417.3989 0.0195 -1.0000 -1.0000 1136943 1583262740.80 151.5225 59.9958 32.0000 1.9775 1.9780 417.3836 417.5135 0.0195 -1.0000 -1.0000 1137005 1583262740.90 151.5225 59.9958 32.0000 1.9774 1.9779 417.5095 417.6394 0.0195 -1.0000 -1.0000 1137067 1583262741.00 151.5225 59.9958 32.0000 1.9784 1.9789 417.4342 417.5626 0.0193 -1.0000 -1.0000 1137411 1583262741.10 151.5558 59.9958 32.0000 1.9782 1.9787 417.2505 417.3790 0.0194 -1.0000 -1.0000 1137474 1583262741.20 151.5558 59.9958 32.0000 1.9781 1.9786 417.4084 417.5379 0.0195 -1.0000 -1.0000 1137552 1583262741.30 151.5558 59.9958 32.0000 1.9777 1.9782 417.4044 417.5347 0.0196 -1.0000 -1.0000 1137614 1583262741.40 151.5558 59.9958 32.0000 1.9789 1.9794 417.3670 417.4959 0.0193 -1.0000 -1.0000 1137692 1583262741.50 151.5558 59.9958 32.0000 1.9792 1.9797 417.3048 417.4338 0.0194 -1.0000 -1.0000 1137927 1583262741.60 151.5022 59.9958 32.0000 1.9786 1.9791 417.2436 417.3727 0.0194 -1.0000 -1.0000 1137989 1583262741.70 151.4845 59.9958 32.0000 1.9785 1.9790 417.3633 417.4925 0.0195 -1.0000 -1.0000 1138052 1583262741.80 151.4845 59.9958 32.0000 1.9776 1.9781 417.4335 417.5622 0.0194 -1.0000 -1.0000 1138177 1583262741.90 151.4845 59.9958 32.0000 1.9777 1.9782 417.3938 417.5227 0.0194 -1.0000 -1.0000 1138239 1583262742.00 151.4845 59.9958 32.0000 1.9783 1.9788 417.2905 417.4195 0.0194 -1.0000 -1.0000 1138411 1583262742.10 151.4845 59.9958 32.0000 1.9785 1.9790 417.1772 417.3060 0.0194 -1.0000 -1.0000 1138474 1583262742.20 151.4615 59.9958 32.0000 1.9788 1.9793 417.2464 417.3750 0.0194 -1.0000 -1.0000 1138536 1583262742.30 151.4615 59.9958 32.0000 1.9774 1.9780 417.4291 417.5586 0.0194 -1.0000 -1.0000 1138599 1583262742.40 151.4615 59.9958 32.0000 1.9777 1.9782 417.3696 417.4986 0.0194 -1.0000 -1.0000 1138677 1583262742.50 151.4615 59.9958 32.0000 1.9781 1.9786 417.3371 417.4663 0.0194 -1.0000 -1.0000 1138911 1583262742.60 151.4615 59.9958 32.0000 1.9790 1.9795 417.2173 417.3463 0.0194 -1.0000 -1.0000 1138974 1583262742.70 151.4615 59.9958 32.0000 1.9790 1.9795 417.2446 417.3742 0.0195 -1.0000 -1.0000 1139052 1583262742.80 151.4337 59.9958 32.0000 1.9793 1.9798 417.3080 417.4369 0.0194 -1.0000 -1.0000 1139114 1583262742.90 151.4337 59.9958 32.0000 1.9784 1.9789 417.3683 417.4973 0.0193 -1.0000 -1.0000 1139208 1583262743.00 151.4337 59.9958 32.0000 1.9772 1.9777 417.4241 417.5528 0.0194 -1.0000 -1.0000 1139396 1583262743.10 151.4337 59.9958 32.0000 1.9781 1.9786 417.4056 417.5353 0.0195 -1.0000 -1.0000 1139458 1583262743.20 151.4337 59.9958 32.0000 1.9777 1.9782 417.3752 417.5044 0.0194 -1.0000 -1.0000 1139537 1583262743.30 151.4282 59.9958 32.0000 1.9788 1.9793 417.1420 417.2705 0.0193 -1.0000 -1.0000 1139599 1583262743.40 151.4258 59.9958 32.0000 1.9785 1.9790 417.3431 417.4722 0.0195 -1.0000 -1.0000 1139661 1583262743.50 151.4258 59.9958 32.0000 1.9775 1.9780 417.4185 417.5476 0.0194 -1.0000 -1.0000 1139958 1583262743.60 151.4258 59.9958 32.0000 1.9764 1.9769 417.4665 417.5957 0.0194 -1.0000 -1.0000 1140021 1583262743.70 151.4258 59.9958 32.0000 1.9781 1.9786 417.3679 417.4967 0.0194 -1.0000 -1.0000 1140083 1583262743.80 151.4258 59.9958 32.0000 1.9783 1.9789 417.2331 417.3620 0.0194 -1.0000 -1.0000 1140161 1583262743.90 151.4854 59.9958 32.0000 1.9782 1.9787 417.2096 417.3388 0.0194 -1.0000 -1.0000 1140224 1583262744.00 151.4854 59.9958 32.0000 1.9775 1.9780 417.2723 417.4011 0.0193 -1.0000 -1.0000 1140677 1583262744.10 151.4854 59.9958 32.0000 1.9778 1.9783 417.4179 417.5464 0.0193 -1.0000 -1.0000 1140755 1583262744.20 151.4854 59.9958 32.0000 1.9777 1.9782 417.4063 417.5351 0.0194 -1.0000 -1.0000 1140817 1583262744.30 151.4854 59.9958 32.0000 1.9781 1.9786 417.3396 417.4693 0.0195 -1.0000 -1.0000 1140880 1583262744.40 151.5251 59.9958 32.0000 1.9785 1.9791 417.2584 417.3876 0.0194 -1.0000 -1.0000 1140958 1583262744.50 151.5251 59.9958 32.0000 1.9794 1.9799 417.2921 417.4213 0.0195 -1.0000 -1.0000 1141146 1583262744.60 151.5251 59.9958 32.0000 1.9777 1.9782 417.4343 417.5638 0.0194 -1.0000 -1.0000 1141208 1583262744.70 151.5251 59.9958 32.0000 1.9769 1.9774 417.4584 417.5870 0.0193 -1.0000 -1.0000 1141271 1583262744.80 151.5251 59.9958 32.0000 1.9775 1.9780 417.3739 417.5031 0.0194 -1.0000 -1.0000 1141333 1583262744.90 151.5323 59.9957 32.0000 1.9784 1.9789 417.2225 417.3508 0.0193 -1.0000 -1.0000 1141396 1583262745.00 151.5446 59.9956 32.0000 1.9775 1.9780 417.1339 417.2622 0.0192 -1.0000 -1.0000 1141474 1583262745.10 151.5446 59.9956 32.0000 1.9779 1.9784 417.3203 417.4488 0.0194 -1.0000 -1.0000 1141537 1583262745.20 151.5446 59.9956 32.0000 1.9776 1.9781 417.4273 417.5566 0.0194 -1.0000 -1.0000 1141614 1583262745.30 151.5446 59.9956 32.0000 1.9768 1.9773 417.4261 417.5544 0.0193 -1.0000 -1.0000 1141677 1583262745.40 151.5446 59.9956 32.0000 1.9785 1.9790 417.3330 417.4605 0.0191 -1.0000 -1.0000 1141739 1583262745.50 151.5446 59.9956 32.0000 1.9788 1.9793 417.2224 417.3503 0.0193 -1.0000 -1.0000 1141802 1583262745.60 151.5299 59.9956 32.0000 1.9781 1.9786 417.1851 417.3141 0.0195 -1.0000 -1.0000 1142146 1583262745.70 151.5299 59.9956 32.0000 1.9784 1.9789 417.2282 417.3576 0.0194 -1.0000 -1.0000 1142271 1583262745.80 151.5299 59.9956 32.0000 1.9795 1.9800 417.2632 417.3924 0.0194 -1.0000 -1.0000 1142349 1583262745.90 151.5299 59.9956 32.0000 1.9793 1.9798 417.2258 417.3555 0.0194 -1.0000 -1.0000 1142411 1583262746.00 151.5299 59.9956 32.0000 1.9786 1.9791 417.2432 417.3714 0.0193 -1.0000 -1.0000 1142474 1583262746.10 151.5263 59.9956 32.0000 1.9777 1.9782 417.3438 417.4723 0.0193 -1.0000 -1.0000 1142537 1583262746.20 151.5263 59.9956 32.0000 1.9775 1.9780 417.4048 417.5341 0.0194 -1.0000 -1.0000 1142599 1583262746.30 151.5263 59.9956 32.0000 1.9777 1.9782 417.3428 417.4710 0.0192 -1.0000 -1.0000 1142661 1583262746.40 151.5263 59.9956 32.0000 1.9783 1.9788 417.2822 417.4106 0.0194 -1.0000 -1.0000 1142755 1583262746.50 151.5263 59.9956 32.0000 1.9786 1.9791 417.3078 417.4372 0.0195 -1.0000 -1.0000 1142817 1583262746.60 151.5117 59.9956 32.0000 1.9775 1.9780 417.3709 417.4989 0.0192 -1.0000 -1.0000 1142880 1583262746.70 151.4969 59.9956 32.0000 1.9779 1.9784 417.3892 417.5174 0.0193 -1.0000 -1.0000 1142958 1583262746.80 151.4969 59.9956 32.0000 1.9780 1.9785 417.4026 417.5312 0.0194 -1.0000 -1.0000 1143021 1583262746.90 151.4969 59.9956 32.0000 1.9787 1.9792 417.2321 417.3610 0.0194 -1.0000 -1.0000 1143083 1583262747.00 151.4969 59.9956 32.0000 1.9781 1.9786 417.3775 417.5059 0.0193 -1.0000 -1.0000 1143146 1583262747.10 151.4969 59.9956 32.0000 1.9786 1.9791 417.4591 417.5876 0.0193 -1.0000 -1.0000 1143208 1583262747.20 151.4280 59.9956 32.0000 1.9778 1.9783 417.4759 417.6043 0.0193 -1.0000 -1.0000 1143286 1583262747.30 151.4280 59.9956 32.0000 1.9778 1.9783 417.3465 417.4761 0.0195 -1.0000 -1.0000 1143349 1583262747.40 151.4280 59.9956 32.0000 1.9785 1.9790 417.2399 417.3686 0.0193 -1.0000 -1.0000 1143427 1583262747.50 151.4280 59.9956 32.0000 1.9794 1.9799 417.2931 417.4214 0.0193 -1.0000 -1.0000 1143489 1583262747.60 151.4280 59.9956 32.0000 1.9789 1.9794 417.3795 417.5069 0.0193 -1.0000 -1.0000 1144224 1583262747.70 151.4523 59.9956 32.0000 1.9784 1.9789 417.5374 417.6669 0.0194 -1.0000 -1.0000 1144286 1583262747.80 151.4560 59.9956 32.0000 1.9775 1.9780 417.4687 417.5966 0.0192 -1.0000 -1.0000 1144364 1583262747.90 151.4560 59.9956 32.0000 1.9783 1.9788 417.4896 417.6180 0.0193 -1.0000 -1.0000 1144427 1583262748.00 151.4560 59.9956 32.0000 1.9784 1.9789 417.3894 417.5183 0.0194 -1.0000 -1.0000 1144489 1583262748.10 151.4560 59.9956 32.0000 1.9780 1.9785 417.3855 417.5140 0.0193 -1.0000 -1.0000 1144567 1583262748.20 151.4560 59.9956 32.0000 1.9775 1.9780 417.3897 417.5188 0.0195 -1.0000 -1.0000 1144630 1583262748.30 151.4560 59.9956 32.0000 1.9783 1.9788 417.3557 417.4842 0.0193 -1.0000 -1.0000 1144692 1583262748.40 151.4560 59.9956 32.0000 1.9792 1.9797 417.2468 417.3755 0.0193 -1.0000 -1.0000 1144755 1583262748.50 151.4560 59.9956 32.0000 1.9782 1.9787 417.2190 417.3472 0.0193 -1.0000 -1.0000 1144817 1583262748.60 151.4560 59.9956 32.0000 1.9780 1.9785 417.3385 417.4667 0.0193 -1.0000 -1.0000 1144880 1583262748.70 151.4560 59.9956 32.0000 1.9784 1.9789 417.4225 417.5516 0.0194 -1.0000 -1.0000 1144958 1583262748.80 151.5277 59.9956 32.0000 1.9777 1.9782 417.4450 417.5739 0.0194 -1.0000 -1.0000 1145021 1583262748.90 151.5277 59.9956 32.0000 1.9780 1.9785 417.3438 417.4726 0.0193 -1.0000 -1.0000 1145083 1583262749.00 151.5277 59.9956 32.0000 1.9787 1.9792 417.1401 417.2679 0.0192 -1.0000 -1.0000 1145161 1583262749.10 151.5277 59.9956 32.0000 1.9784 1.9789 417.2037 417.3316 0.0193 -1.0000 -1.0000 1145224 1583262749.20 151.5277 59.9956 32.0000 1.9780 1.9785 417.2925 417.4214 0.0194 -1.0000 -1.0000 1145692 1583262749.30 151.5277 59.9956 32.0000 1.9779 1.9784 417.4944 417.6235 0.0194 -1.0000 -1.0000 1145755 1583262749.40 151.5450 59.9956 32.0000 1.9782 1.9787 417.3845 417.5133 0.0194 -1.0000 -1.0000 1145817 1583262749.50 151.5450 59.9956 32.0000 1.9789 1.9794 417.1968 417.3252 0.0193 -1.0000 -1.0000 1145880 1583262749.60 151.5450 59.9956 32.0000 1.9776 1.9781 417.1821 417.3097 0.0192 -1.0000 -1.0000 1145943 1583262749.70 151.5450 59.9956 32.0000 1.9775 1.9780 417.2061 417.3333 0.0192 -1.0000 -1.0000 1146192 1583262749.80 151.5450 59.9956 32.0000 1.9773 1.9778 417.4240 417.5522 0.0192 -1.0000 -1.0000 1146255 1583262749.90 151.5216 59.9961 32.0000 1.9779 1.9784 417.4260 417.5541 0.0193 -1.0000 -1.0000 1146317 1583262750.00 151.5216 59.9961 32.0000 1.9778 1.9783 417.3603 417.4874 0.0191 -1.0000 -1.0000 1146380 1583262750.10 151.5216 59.9961 32.0000 1.9776 1.9781 417.2707 417.3978 0.0191 -1.0000 -1.0000 1146474 1583262750.20 151.5216 59.9961 32.0000 1.9780 1.9785 417.2105 417.3387 0.0194 -1.0000 -1.0000 1146661 1583262750.30 151.5216 59.9961 32.0000 1.9778 1.9783 417.2576 417.3853 0.0192 -1.0000 -1.0000 1146724 1583262750.40 151.5216 59.9961 32.0000 1.9778 1.9783 417.4413 417.5696 0.0192 -1.0000 -1.0000 1146786 1583262750.50 151.5216 59.9961 32.0000 1.9777 1.9782 417.3481 417.4749 0.0191 -1.0000 -1.0000 1146849 1583262750.60 151.5488 59.9961 32.0000 1.9783 1.9788 417.2778 417.4049 0.0192 -1.0000 -1.0000 1146911 1583262750.70 151.5488 59.9961 32.0000 1.9783 1.9788 417.2656 417.3932 0.0193 -1.0000 -1.0000 1146989 1583262750.80 151.5488 59.9961 32.0000 1.9778 1.9783 417.2818 417.4098 0.0193 -1.0000 -1.0000 1147177 1583262750.90 151.5488 59.9961 32.0000 1.9775 1.9780 417.3394 417.4675 0.0192 -1.0000 -1.0000 1147239 1583262751.00 151.5488 59.9961 32.0000 1.9771 1.9776 417.3485 417.4769 0.0192 -1.0000 -1.0000 1147317 1583262751.10 151.5488 59.9961 32.0000 1.9770 1.9775 417.4035 417.5309 0.0192 -1.0000 -1.0000 1147380 1583262751.20 151.5488 59.9961 32.0000 1.9783 1.9788 417.2342 417.3617 0.0191 -1.0000 -1.0000 1147474 1583262751.30 151.5488 59.9961 32.0000 1.9788 1.9793 417.0552 417.1832 0.0192 -1.0000 -1.0000 1147537 1583262751.40 151.5488 59.9961 32.0000 1.9781 1.9786 417.1855 417.3130 0.0192 -1.0000 -1.0000 1147599 1583262751.50 151.5488 59.9961 32.0000 1.9780 1.9785 417.2545 417.3822 0.0192 -1.0000 -1.0000 1147677 1583262751.60 151.5488 59.9961 32.0000 1.9780 1.9785 417.2696 417.3975 0.0192 -1.0000 -1.0000 1147739 1583262751.70 151.5436 59.9961 32.0000 1.9786 1.9791 417.1913 417.3189 0.0192 -1.0000 -1.0000 1147802 1583262751.80 151.5436 59.9961 32.0000 1.9785 1.9790 417.1754 417.3036 0.0193 -1.0000 -1.0000 1148427 1583262751.90 151.5436 59.9961 32.0000 1.9775 1.9780 417.4192 417.5469 0.0192 -1.0000 -1.0000 1148489 1583262752.00 151.5436 59.9961 32.0000 1.9776 1.9781 417.4063 417.5344 0.0193 -1.0000 -1.0000 1148552 1583262752.10 151.5436 59.9961 32.0000 1.9772 1.9777 417.3267 417.4541 0.0192 -1.0000 -1.0000 1148708 1583262752.20 151.4887 59.9961 32.0000 1.9773 1.9778 417.2700 417.3983 0.0193 -1.0000 -1.0000 1148771 1583262752.30 151.4887 59.9961 32.0000 1.9781 1.9786 417.1423 417.2692 0.0191 -1.0000 -1.0000 1148833 1583262752.40 151.4887 59.9961 32.0000 1.9785 1.9790 417.0769 417.2045 0.0192 -1.0000 -1.0000 1148911 1583262752.50 151.4887 59.9961 32.0000 1.9782 1.9787 417.2736 417.4016 0.0193 -1.0000 -1.0000 1148974 1583262752.60 151.4887 59.9961 32.0000 1.9780 1.9785 417.4420 417.5698 0.0192 -1.0000 -1.0000 1149037 1583262752.70 151.4887 59.9961 32.0000 1.9786 1.9791 417.3783 417.5055 0.0191 -1.0000 -1.0000 1149099 1583262752.80 151.4887 59.9961 32.0000 1.9794 1.9799 417.1496 417.2767 0.0191 -1.0000 -1.0000 1149286 1583262752.90 151.4911 59.9961 32.0000 1.9788 1.9793 417.2580 417.3856 0.0193 -1.0000 -1.0000 1149349 1583262753.00 151.4896 59.9961 32.0000 1.9776 1.9781 417.3375 417.4651 0.0192 -1.0000 -1.0000 1149411 1583262753.10 151.4896 59.9961 32.0000 1.9782 1.9787 417.3980 417.5257 0.0193 -1.0000 -1.0000 1149474 1583262753.20 151.4896 59.9961 32.0000 1.9775 1.9780 417.4457 417.5738 0.0192 -1.0000 -1.0000 1149552 1583262753.30 151.4896 59.9961 32.0000 1.9782 1.9787 417.3508 417.4791 0.0192 -1.0000 -1.0000 1149614 1583262753.40 151.4238 59.9961 32.0000 1.9783 1.9788 417.1957 417.3223 0.0191 -1.0000 -1.0000 1149677 1583262753.50 151.4238 59.9961 32.0000 1.9783 1.9788 417.1854 417.3125 0.0191 -1.0000 -1.0000 1149755 1583262753.60 151.4238 59.9961 32.0000 1.9779 1.9784 417.3458 417.4731 0.0192 -1.0000 -1.0000 1149817 1583262753.70 151.4238 59.9961 32.0000 1.9781 1.9786 417.4178 417.5453 0.0191 -1.0000 -1.0000 1149880 1583262753.80 151.4238 59.9961 32.0000 1.9783 1.9788 417.3729 417.5000 0.0191 -1.0000 -1.0000 1149974 1583262753.90 151.4636 59.9961 32.0000 1.9787 1.9792 417.1902 417.3178 0.0193 -1.0000 -1.0000 1150036 1583262754.00 151.4636 59.9961 32.0000 1.9785 1.9790 417.2187 417.3463 0.0192 -1.0000 -1.0000 1150099 1583262754.10 151.4636 59.9961 32.0000 1.9780 1.9785 417.4372 417.5644 0.0192 -1.0000 -1.0000 1150161 1583262754.20 151.4636 59.9961 32.0000 1.9778 1.9783 417.5298 417.6576 0.0192 -1.0000 -1.0000 1150224 1583262754.30 151.4636 59.9961 32.0000 1.9778 1.9783 417.3982 417.5255 0.0191 -1.0000 -1.0000 1151037 1583262754.40 151.5006 59.9961 32.0000 1.9790 1.9795 417.2742 417.4015 0.0191 -1.0000 -1.0000 1151114 1583262754.50 151.5263 59.9961 32.0000 1.9780 1.9785 417.2530 417.3806 0.0192 -1.0000 -1.0000 1151177 1583262754.60 151.5263 59.9961 32.0000 1.9784 1.9789 417.2587 417.3859 0.0191 -1.0000 -1.0000 1151240 1583262754.70 151.5263 59.9961 32.0000 1.9788 1.9793 417.2943 417.4227 0.0193 -1.0000 -1.0000 1151317 1583262754.80 151.5263 59.9961 32.0000 1.9776 1.9781 417.3566 417.4836 0.0191 -1.0000 -1.0000 1151380 1583262754.90 151.5263 59.9961 32.0000 1.9777 1.9782 417.4237 417.5510 0.0192 -1.0000 -1.0000 1151443 1583262755.00 151.5355 59.9963 32.0000 1.9778 1.9783 417.1993 417.3269 0.0192 -1.0000 -1.0000 1151521 1583262755.10 151.5355 59.9963 32.0000 1.9786 1.9791 417.1555 417.2828 0.0192 -1.0000 -1.0000 1151583 1583262755.20 151.5355 59.9963 32.0000 1.9779 1.9784 417.3249 417.4523 0.0191 -1.0000 -1.0000 1151661 1583262755.30 151.5355 59.9963 32.0000 1.9779 1.9784 417.3753 417.5022 0.0191 -1.0000 -1.0000 1151724 1583262755.40 151.5355 59.9963 32.0000 1.9779 1.9784 417.3526 417.4804 0.0192 -1.0000 -1.0000 1151786 1583262755.50 151.5355 59.9963 32.0000 1.9788 1.9793 417.2721 417.4000 0.0193 -1.0000 -1.0000 1151849 1583262755.60 151.5469 59.9963 32.0000 1.9786 1.9791 417.2715 417.3992 0.0192 -1.0000 -1.0000 1151927 1583262755.70 151.5469 59.9963 32.0000 1.9783 1.9788 417.0979 417.2258 0.0191 -1.0000 -1.0000 1151989 1583262755.80 151.5469 59.9963 32.0000 1.9778 1.9783 417.2675 417.3943 0.0192 -1.0000 -1.0000 1152067 1583262755.90 151.5469 59.9963 32.0000 1.9772 1.9777 417.4026 417.5306 0.0192 -1.0000 -1.0000 1152161 1583262756.00 151.5469 59.9963 32.0000 1.9767 1.9772 417.4548 417.5824 0.0192 -1.0000 -1.0000 1152224 1583262756.10 151.5469 59.9963 32.0000 1.9773 1.9778 417.3021 417.4302 0.0192 -1.0000 -1.0000 1152302 1583262756.20 151.5469 59.9963 32.0000 1.9772 1.9777 417.1914 417.3187 0.0191 -1.0000 -1.0000 1152364 1583262756.30 151.5469 59.9963 32.0000 1.9786 1.9791 417.2720 417.4003 0.0193 -1.0000 -1.0000 1152427 1583262756.40 151.5469 59.9963 32.0000 1.9778 1.9783 417.2796 417.4076 0.0191 -1.0000 -1.0000 1152692 1583262756.50 151.5469 59.9963 32.0000 1.9777 1.9782 417.3782 417.5063 0.0192 -1.0000 -1.0000 1152755 1583262756.60 151.5469 59.9963 32.0000 1.9782 1.9787 417.2779 417.4060 0.0193 -1.0000 -1.0000 1152817 1583262756.70 151.5399 59.9963 32.0000 1.9782 1.9787 417.1795 417.3074 0.0192 -1.0000 -1.0000 1152880 1583262756.80 151.5399 59.9963 32.0000 1.9778 1.9783 417.1706 417.2977 0.0191 -1.0000 -1.0000 1152943 1583262756.90 151.5399 59.9963 32.0000 1.9771 1.9776 417.3030 417.4296 0.0190 -1.0000 -1.0000 1153692 1583262757.00 151.5399 59.9963 32.0000 1.9775 1.9780 417.3645 417.4921 0.0192 -1.0000 -1.0000 1153771 1583262757.10 151.5399 59.9963 32.0000 1.9784 1.9789 417.2513 417.3787 0.0192 -1.0000 -1.0000 1153833 1583262757.20 151.4887 59.9963 32.0000 1.9784 1.9789 417.1659 417.2934 0.0192 -1.0000 -1.0000 1153958 1583262757.30 151.4785 59.9963 32.0000 1.9778 1.9783 417.4039 417.5316 0.0192 -1.0000 -1.0000 1154021 1583262757.40 151.4785 59.9963 32.0000 1.9774 1.9779 417.3700 417.4977 0.0192 -1.0000 -1.0000 1154083 1583262757.50 151.4785 59.9963 32.0000 1.9776 1.9781 417.3598 417.4874 0.0191 -1.0000 -1.0000 1154161 1583262757.60 151.4785 59.9963 32.0000 1.9775 1.9779 417.1807 417.3079 0.0192 -1.0000 -1.0000 1154224 1583262757.70 151.4785 59.9963 32.0000 1.9784 1.9789 417.1589 417.2858 0.0191 -1.0000 -1.0000 1154302 1583262757.80 151.5407 59.9963 32.0000 1.9781 1.9786 417.3055 417.4335 0.0192 -1.0000 -1.0000 1154364 1583262757.90 151.5407 59.9963 32.0000 1.9777 1.9782 417.4043 417.5307 0.0189 -1.0000 -1.0000 1154427 1583262758.00 151.5407 59.9963 32.0000 1.9778 1.9783 417.3809 417.5080 0.0192 -1.0000 -1.0000 1154489 1583262758.10 151.5407 59.9963 32.0000 1.9780 1.9785 417.3344 417.4625 0.0192 -1.0000 -1.0000 1154567 1583262758.20 151.5407 59.9963 32.0000 1.9787 1.9792 417.2505 417.3774 0.0191 -1.0000 -1.0000 1154630 1583262758.30 151.5407 59.9963 32.0000 1.9781 1.9786 417.1464 417.2730 0.0190 -1.0000 -1.0000 1154692 1583262758.40 151.4818 59.9963 32.0000 1.9784 1.9789 417.2177 417.3452 0.0192 -1.0000 -1.0000 1154943 1583262758.50 151.4818 59.9963 32.0000 1.9778 1.9783 417.4375 417.5653 0.0192 -1.0000 -1.0000 1155005 1583262758.60 151.4818 59.9963 32.0000 1.9778 1.9783 417.2621 417.3898 0.0192 -1.0000 -1.0000 1155068 1583262758.70 151.4818 59.9963 32.0000 1.9782 1.9787 417.2543 417.3815 0.0191 -1.0000 -1.0000 1155130 1583262758.80 151.4818 59.9963 32.0000 1.9788 1.9793 417.2256 417.3533 0.0191 -1.0000 -1.0000 1155192 1583262758.90 151.4818 59.9963 32.0000 1.9784 1.9789 417.2800 417.4069 0.0191 -1.0000 -1.0000 1155255 1583262759.00 151.4818 59.9963 32.0000 1.9776 1.9781 417.4556 417.5834 0.0192 -1.0000 -1.0000 1155333 1583262759.10 151.4818 59.9963 32.0000 1.9783 1.9788 417.4283 417.5553 0.0191 -1.0000 -1.0000 1155396 1583262759.20 151.4818 59.9963 32.0000 1.9794 1.9799 417.3530 417.4806 0.0192 -1.0000 -1.0000 1155474 1583262759.30 151.4818 59.9963 32.0000 1.9790 1.9795 417.1717 417.2996 0.0193 -1.0000 -1.0000 1155537 1583262759.40 151.4704 59.9963 32.0000 1.9789 1.9794 417.2374 417.3648 0.0192 -1.0000 -1.0000 1155599 1583262759.50 151.4171 59.9963 32.0000 1.9781 1.9786 417.3885 417.5161 0.0192 -1.0000 -1.0000 1155661 1583262759.60 151.4171 59.9963 32.0000 1.9776 1.9781 417.3400 417.4674 0.0191 -1.0000 -1.0000 1155724 1583262759.70 151.4171 59.9963 32.0000 1.9778 1.9783 417.2879 417.4154 0.0192 -1.0000 -1.0000 1155786 1583262759.80 151.4171 59.9963 32.0000 1.9779 1.9784 417.1626 417.2900 0.0191 -1.0000 -1.0000 1155864 1583262759.90 151.4171 59.9963 32.0000 1.9779 1.9784 417.2174 417.3439 0.0190 -1.0000 -1.0000 1155927 1583262760.00 151.4489 59.9967 32.0000 1.9781 1.9786 417.4307 417.5582 0.0193 -1.0000 -1.0000 1155989 1583262760.10 151.4489 59.9967 32.0000 1.9779 1.9784 417.4098 417.5383 0.0193 -1.0000 -1.0000 1156052 1583262760.20 151.4489 59.9967 32.0000 1.9780 1.9785 417.2974 417.4254 0.0193 -1.0000 -1.0000 1156130 1583262760.30 151.4489 59.9967 32.0000 1.9786 1.9791 417.1855 417.3132 0.0191 -1.0000 -1.0000 1156192 1583262760.40 151.4489 59.9967 32.0000 1.9789 1.9794 417.2541 417.3819 0.0193 -1.0000 -1.0000 1156255 1583262760.50 151.4489 59.9967 32.0000 1.9778 1.9783 417.5090 417.6373 0.0193 -1.0000 -1.0000 1156443 1583262760.60 151.4489 59.9967 32.0000 1.9780 1.9785 417.4417 417.5695 0.0192 -1.0000 -1.0000 1156505 1583262760.70 151.4556 59.9967 32.0000 1.9782 1.9787 417.4686 417.5965 0.0192 -1.0000 -1.0000 1156567 1583262760.80 151.4745 59.9967 32.0000 1.9784 1.9789 417.1811 417.3083 0.0191 -1.0000 -1.0000 1156630 1583262760.90 151.4745 59.9967 32.0000 1.9782 1.9787 417.2087 417.3353 0.0191 -1.0000 -1.0000 1156692 1583262761.00 151.4745 59.9967 32.0000 1.9780 1.9785 417.3125 417.4402 0.0192 -1.0000 -1.0000 1156943 1583262761.10 151.4745 59.9967 32.0000 1.9778 1.9783 417.3386 417.4663 0.0191 -1.0000 -1.0000 1157005 1583262761.20 151.4745 59.9967 32.0000 1.9785 1.9789 417.2942 417.4217 0.0191 -1.0000 -1.0000 1157083 1583262761.30 151.5015 59.9967 32.0000 1.9776 1.9781 417.3399 417.4666 0.0191 -1.0000 -1.0000 1157146 1583262761.40 151.5015 59.9967 32.0000 1.9785 1.9790 417.2705 417.3977 0.0191 -1.0000 -1.0000 1157208 1583262761.50 151.5015 59.9967 32.0000 1.9779 1.9784 417.3373 417.4643 0.0191 -1.0000 -1.0000 1157458 1583262761.60 151.5015 59.9967 32.0000 1.9775 1.9780 417.4859 417.6129 0.0191 -1.0000 -1.0000 1157521 1583262761.70 151.5015 59.9967 32.0000 1.9775 1.9780 417.3432 417.4700 0.0190 -1.0000 -1.0000 1157583 1583262761.80 151.5015 59.9967 32.0000 1.9787 1.9792 417.1801 417.3068 0.0191 -1.0000 -1.0000 1157646 1583262761.90 151.5015 59.9967 32.0000 1.9790 1.9795 417.2753 417.4023 0.0191 -1.0000 -1.0000 1157708 1583262762.00 151.5015 59.9967 32.0000 1.9776 1.9781 417.3955 417.5224 0.0191 -1.0000 -1.0000 1158161 1583262762.10 151.5015 59.9967 32.0000 1.9776 1.9781 417.4527 417.5801 0.0192 -1.0000 -1.0000 1158239 1583262762.20 151.5015 59.9967 32.0000 1.9779 1.9784 417.3920 417.5198 0.0192 -1.0000 -1.0000 1158302 1583262762.30 151.5302 59.9967 32.0000 1.9781 1.9786 417.3026 417.4299 0.0191 -1.0000 -1.0000 1158364 1583262762.40 151.5302 59.9967 32.0000 1.9784 1.9788 417.1946 417.3212 0.0190 -1.0000 -1.0000 1158442 1583262762.50 151.5302 59.9967 32.0000 1.9782 1.9787 417.2428 417.3696 0.0191 -1.0000 -1.0000 1158677 1583262762.60 151.5302 59.9967 32.0000 1.9776 1.9781 417.3212 417.4491 0.0192 -1.0000 -1.0000 1158740 1583262762.70 151.5302 59.9967 32.0000 1.9766 1.9771 417.3724 417.4993 0.0191 -1.0000 -1.0000 1158818 1583262762.80 151.5302 59.9967 32.0000 1.9772 1.9777 417.3102 417.4385 0.0193 -1.0000 -1.0000 1158880 1583262762.90 151.5592 59.9967 32.0000 1.9783 1.9788 417.1879 417.3141 0.0190 -1.0000 -1.0000 1158943 1583262763.00 151.5592 59.9967 32.0000 1.9786 1.9791 417.2248 417.3516 0.0192 -1.0000 -1.0000 1159005 1583262763.10 151.5592 59.9967 32.0000 1.9778 1.9783 417.3892 417.5166 0.0191 -1.0000 -1.0000 1159443 1583262763.20 151.5592 59.9967 32.0000 1.9772 1.9777 417.3543 417.4812 0.0191 -1.0000 -1.0000 1159521 1583262763.30 151.5592 59.9967 32.0000 1.9770 1.9775 417.3737 417.5009 0.0191 -1.0000 -1.0000 1159583 1583262763.40 151.5506 59.9967 32.0000 1.9783 1.9788 417.2502 417.3777 0.0193 -1.0000 -1.0000 1159646 1583262763.50 151.4863 59.9967 32.0000 1.9783 1.9788 417.1543 417.2817 0.0191 -1.0000 -1.0000 1159708 1583262763.60 151.4863 59.9967 32.0000 1.9779 1.9784 417.2749 417.4013 0.0190 -1.0000 -1.0000 1159771 1583262763.70 151.4863 59.9967 32.0000 1.9777 1.9781 417.4582 417.5846 0.0190 -1.0000 -1.0000 1159833 1583262763.80 151.4863 59.9967 32.0000 1.9785 1.9790 417.4633 417.5904 0.0191 -1.0000 -1.0000 1159911 1583262763.90 151.4863 59.9967 32.0000 1.9791 1.9796 417.2489 417.3765 0.0191 -1.0000 -1.0000 1159974 1583262764.00 151.4564 59.9967 32.0000 1.9782 1.9787 417.2400 417.3669 0.0191 -1.0000 -1.0000 1200036 1583262764.10 151.4564 59.9967 32.0000 1.9784 1.9789 417.1571 417.2844 0.0191 -1.0000 -1.0000 1200224 1583262764.20 151.4564 59.9967 32.0000 1.9776 1.9781 417.2626 417.3898 0.0191 -1.0000 -1.0000 1200286 1583262764.30 151.4564 59.9967 32.0000 1.9777 1.9782 417.4226 417.5498 0.0192 -1.0000 -1.0000 1200349 1583262764.40 151.4564 59.9967 32.0000 1.9786 1.9791 417.3091 417.4364 0.0191 -1.0000 -1.0000 1200411 1583262764.50 151.5062 59.9967 32.0000 1.9797 1.9802 417.2546 417.3813 0.0191 -1.0000 -1.0000 1200474 1583262764.60 151.5114 59.9967 32.0000 1.9786 1.9791 417.2689 417.3954 0.0190 -1.0000 -1.0000 1200661 1583262764.70 151.5114 59.9967 32.0000 1.9781 1.9786 417.4060 417.5334 0.0191 -1.0000 -1.0000 1200739 1583262764.80 151.5114 59.9967 32.0000 1.9785 1.9790 417.3840 417.5111 0.0191 -1.0000 -1.0000 1200802 1583262764.90 151.5114 59.9967 32.0000 1.9790 1.9795 417.2826 417.4095 0.0191 -1.0000 -1.0000 1200864 1583262765.00 151.5090 59.9968 32.0000 1.9784 1.9788 417.2598 417.3868 0.0191 -1.0000 -1.0000 1200942 1583262765.10 151.4800 59.9973 32.0000 1.9789 1.9794 417.2438 417.3704 0.0190 -1.0000 -1.0000 1201177 1583262765.20 151.4800 59.9973 32.0000 1.9781 1.9786 417.3672 417.4938 0.0190 -1.0000 -1.0000 1201255 1583262765.30 151.4800 59.9973 32.0000 1.9776 1.9781 417.3181 417.4448 0.0191 -1.0000 -1.0000 1201317 1583262765.40 151.4800 59.9973 32.0000 1.9786 1.9791 417.3369 417.4637 0.0191 -1.0000 -1.0000 1201380 1583262765.50 151.4800 59.9973 32.0000 1.9790 1.9795 417.2084 417.3351 0.0190 -1.0000 -1.0000 1201443 1583262765.60 151.4800 59.9973 32.0000 1.9787 1.9792 417.2708 417.3971 0.0189 -1.0000 -1.0000 1202521 1583262765.70 151.4800 59.9973 32.0000 1.9785 1.9789 417.3805 417.5057 0.0190 -1.0000 -1.0000 1202583 1583262765.80 151.4800 59.9973 32.0000 1.9777 1.9782 417.4212 417.5471 0.0190 -1.0000 -1.0000 1202661 1583262765.90 151.4800 59.9973 32.0000 1.9777 1.9782 417.4627 417.5894 0.0191 -1.0000 -1.0000 1202724 1583262766.00 151.4800 59.9973 32.0000 1.9777 1.9782 417.2988 417.4267 0.0192 -1.0000 -1.0000 1202786 1583262766.10 151.4793 59.9973 32.0000 1.9780 1.9785 417.1965 417.3228 0.0190 -1.0000 -1.0000 1202864 1583262766.20 151.4651 59.9973 32.0000 1.9780 1.9785 417.1992 417.3248 0.0189 -1.0000 -1.0000 1202927 1583262766.30 151.4651 59.9973 32.0000 1.9783 1.9788 417.2594 417.3858 0.0190 -1.0000 -1.0000 1202989 1583262766.40 151.4651 59.9973 32.0000 1.9784 1.9789 417.3610 417.4884 0.0192 -1.0000 -1.0000 1203052 1583262766.50 151.4651 59.9973 32.0000 1.9779 1.9784 417.4126 417.5395 0.0191 -1.0000 -1.0000 1203114 1583262766.60 151.4651 59.9973 32.0000 1.9786 1.9791 417.2242 417.3516 0.0192 -1.0000 -1.0000 1203192 1583262766.70 151.4743 59.9973 32.0000 1.9790 1.9795 417.2024 417.3300 0.0192 -1.0000 -1.0000 1203255 1583262766.80 151.4743 59.9973 32.0000 1.9783 1.9787 417.3132 417.4403 0.0191 -1.0000 -1.0000 1203318 1583262766.90 151.4743 59.9973 32.0000 1.9782 1.9786 417.3599 417.4868 0.0192 -1.0000 -1.0000 1203380 1583262767.00 151.4743 59.9973 32.0000 1.9781 1.9786 417.3693 417.4958 0.0190 -1.0000 -1.0000 1203458 1583262767.10 151.4743 59.9973 32.0000 1.9793 1.9798 417.3244 417.4500 0.0189 -1.0000 -1.0000 1203521 1583262767.20 151.5371 59.9973 32.0000 1.9786 1.9791 417.2494 417.3767 0.0192 -1.0000 -1.0000 1203599 1583262767.30 151.5588 59.9973 32.0000 1.9783 1.9788 417.1561 417.2836 0.0192 -1.0000 -1.0000 1203692 1583262767.40 151.5588 59.9973 32.0000 1.9781 1.9786 417.2701 417.3975 0.0191 -1.0000 -1.0000 1203755 1583262767.50 151.5592 59.9973 32.0000 1.9785 1.9790 417.4261 417.5532 0.0191 -1.0000 -1.0000 1203817 1583262767.60 151.5592 59.9973 32.0000 1.9780 1.9785 417.4170 417.5441 0.0190 -1.0000 -1.0000 1203880 1583262767.70 151.5592 59.9973 32.0000 1.9777 1.9782 417.2721 417.3987 0.0192 -1.0000 -1.0000 1203958 1583262767.80 151.5592 59.9973 32.0000 1.9779 1.9784 417.1884 417.3156 0.0191 -1.0000 -1.0000 1204021 1583262767.90 151.5592 59.9973 32.0000 1.9781 1.9786 417.2789 417.4066 0.0192 -1.0000 -1.0000 1204083 1583262768.00 151.5592 59.9973 32.0000 1.9780 1.9785 417.3913 417.5184 0.0191 -1.0000 -1.0000 1204177 1583262768.10 151.5592 59.9973 32.0000 1.9783 1.9788 417.4492 417.5762 0.0191 -1.0000 -1.0000 1204239 1583262768.20 151.5592 59.9973 32.0000 1.9780 1.9785 417.3916 417.5189 0.0191 -1.0000 -1.0000 1204317 1583262768.30 151.6153 59.9973 32.0000 1.9780 1.9785 417.3023 417.4286 0.0190 -1.0000 -1.0000 1204380 1583262768.40 151.6332 59.9973 32.0000 1.9795 1.9800 417.2903 417.4167 0.0190 -1.0000 -1.0000 1204443 1583262768.50 151.6332 59.9973 32.0000 1.9790 1.9795 417.3587 417.4857 0.0191 -1.0000 -1.0000 1204505 1583262768.60 151.6332 59.9973 32.0000 1.9785 1.9790 417.3493 417.4759 0.0191 -1.0000 -1.0000 1204568 1583262768.70 151.6332 59.9973 32.0000 1.9781 1.9786 417.4437 417.5703 0.0190 -1.0000 -1.0000 1204755 1583262768.80 151.6332 59.9973 32.0000 1.9779 1.9784 417.3844 417.5110 0.0190 -1.0000 -1.0000 1204818 1583262768.90 151.6128 59.9973 32.0000 1.9785 1.9790 417.2553 417.3817 0.0191 -1.0000 -1.0000 1204880 1583262769.00 151.6128 59.9973 32.0000 1.9791 1.9796 417.3319 417.4589 0.0190 -1.0000 -1.0000 1204958 1583262769.10 151.6128 59.9973 32.0000 1.9789 1.9794 417.3740 417.5006 0.0191 -1.0000 -1.0000 1205021 1583262769.20 151.6128 59.9973 32.0000 1.9789 1.9794 417.4506 417.5771 0.0190 -1.0000 -1.0000 1205739 1583262769.30 151.6128 59.9973 32.0000 1.9783 1.9788 417.4920 417.6179 0.0190 -1.0000 -1.0000 1205802 1583262769.40 151.6128 59.9973 32.0000 1.9793 1.9798 417.4309 417.5581 0.0192 -1.0000 -1.0000 1205864 1583262769.50 151.6128 59.9973 32.0000 1.9797 1.9802 417.2890 417.4163 0.0191 -1.0000 -1.0000 1205943 1583262769.60 151.6128 59.9973 32.0000 1.9792 1.9797 417.2509 417.3780 0.0191 -1.0000 -1.0000 1206005 1583262769.70 151.6128 59.9973 32.0000 1.9783 1.9788 417.3716 417.4975 0.0189 -1.0000 -1.0000 1206068 1583262769.80 151.6128 59.9973 32.0000 1.9779 1.9784 417.4044 417.5307 0.0190 -1.0000 -1.0000 1206130 1583262769.90 151.6265 59.9973 32.0000 1.9784 1.9789 417.3836 417.5107 0.0192 -1.0000 -1.0000 1206208 1583262770.00 151.6402 59.9973 32.0000 1.9788 1.9793 417.2776 417.4050 0.0191 -1.0000 -1.0000 1206271 1583262770.10 151.6402 59.9973 32.0000 1.9782 1.9787 417.3567 417.4832 0.0190 -1.0000 -1.0000 1206349 1583262770.20 151.6402 59.9973 32.0000 1.9781 1.9786 417.5452 417.6737 0.0193 -1.0000 -1.0000 1206411 1583262770.30 151.6402 59.9973 32.0000 1.9783 1.9788 417.4449 417.5710 0.0190 -1.0000 -1.0000 1206474 1583262770.40 151.6402 59.9973 32.0000 1.9788 1.9793 417.2694 417.3966 0.0191 -1.0000 -1.0000 1206536 1583262770.50 151.4955 59.9970 32.0000 1.9785 1.9790 417.2455 417.3720 0.0190 -1.0000 -1.0000 1206630 1583262770.60 151.4955 59.9970 32.0000 1.9788 1.9793 417.1393 417.2650 0.0189 -1.0000 -1.0000 1206692 1583262770.70 151.4639 59.9970 32.0000 1.9785 1.9790 417.3495 417.4752 0.0189 -1.0000 -1.0000 1206771 1583262770.80 151.4768 59.9970 32.0000 1.9770 1.9775 417.4317 417.5582 0.0190 -1.0000 -1.0000 1206833 1583262770.90 151.4768 59.9970 32.0000 1.9778 1.9783 417.4731 417.5997 0.0190 -1.0000 -1.0000 1206896 1583262771.00 151.4768 59.9970 32.0000 1.9789 1.9794 417.3867 417.5130 0.0189 -1.0000 -1.0000 1206958 1583262771.10 151.4768 59.9970 32.0000 1.9788 1.9793 417.2704 417.3963 0.0189 -1.0000 -1.0000 1207021 1583262771.20 151.4768 59.9970 32.0000 1.9781 1.9786 417.3471 417.4741 0.0191 -1.0000 -1.0000 1207099 1583262771.30 151.4768 59.9970 32.0000 1.9778 1.9782 417.4810 417.6073 0.0189 -1.0000 -1.0000 1207802 1583262771.40 151.4768 59.9970 32.0000 1.9772 1.9777 417.3987 417.5244 0.0189 -1.0000 -1.0000 1207864 1583262771.50 151.4768 59.9970 32.0000 1.9783 1.9788 417.3574 417.4841 0.0191 -1.0000 -1.0000 1207927 1583262771.60 151.4768 59.9970 32.0000 1.9787 1.9792 417.3114 417.4389 0.0191 -1.0000 -1.0000 1207989 1583262771.70 151.4768 59.9970 32.0000 1.9774 1.9779 417.1201 417.2456 0.0188 -1.0000 -1.0000 1208052 1583262771.80 151.4768 59.9970 32.0000 1.9778 1.9783 417.1927 417.3178 0.0188 -1.0000 -1.0000 1208161 1583262771.90 151.4768 59.9970 32.0000 1.9768 1.9773 417.4034 417.5308 0.0191 -1.0000 -1.0000 1208224 1583262772.00 151.4768 59.9970 32.0000 1.9785 1.9790 417.3456 417.4715 0.0190 -1.0000 -1.0000 1208286 1583262772.10 151.4416 59.9970 32.0000 1.9790 1.9795 417.2109 417.3377 0.0190 -1.0000 -1.0000 1208364 1583262772.20 151.4416 59.9970 32.0000 1.9783 1.9788 417.2402 417.3673 0.0191 -1.0000 -1.0000 1208427 1583262772.30 151.4416 59.9970 32.0000 1.9781 1.9786 417.2612 417.3877 0.0190 -1.0000 -1.0000 1208661 1583262772.40 151.4416 59.9970 32.0000 1.9777 1.9782 417.3780 417.5040 0.0190 -1.0000 -1.0000 1208740 1583262772.50 151.4416 59.9970 32.0000 1.9783 1.9788 417.2982 417.4246 0.0190 -1.0000 -1.0000 1208802 1583262772.60 151.4416 59.9970 32.0000 1.9782 1.9787 417.3169 417.4432 0.0190 -1.0000 -1.0000 1208864 1583262772.70 151.4786 59.9970 32.0000 1.9788 1.9793 417.2478 417.3748 0.0190 -1.0000 -1.0000 1208927 1583262772.80 151.5678 59.9970 32.0000 1.9779 1.9784 417.3087 417.4349 0.0190 -1.0000 -1.0000 1208989 1583262772.90 151.5678 59.9970 32.0000 1.9765 1.9770 417.4284 417.5544 0.0189 -1.0000 -1.0000 1209052 1583262773.00 151.5678 59.9970 32.0000 1.9768 1.9773 417.4190 417.5450 0.0189 -1.0000 -1.0000 1209130 1583262773.10 151.5678 59.9970 32.0000 1.9770 1.9775 417.3603 417.4865 0.0190 -1.0000 -1.0000 1209192 1583262773.20 151.5678 59.9970 32.0000 1.9773 1.9778 417.3806 417.5057 0.0188 -1.0000 -1.0000 1209271 1583262773.30 151.5678 59.9970 32.0000 1.9786 1.9791 417.2903 417.4168 0.0190 -1.0000 -1.0000 1209333 1583262773.40 151.5678 59.9970 32.0000 1.9785 1.9790 417.2283 417.3544 0.0190 -1.0000 -1.0000 1209396 1583262773.50 151.5678 59.9970 32.0000 1.9782 1.9787 417.4895 417.6159 0.0190 -1.0000 -1.0000 1209458 1583262773.60 151.5678 59.9970 32.0000 1.9775 1.9780 417.4093 417.5350 0.0189 -1.0000 -1.0000 1209521 1583262773.70 151.5678 59.9970 32.0000 1.9777 1.9782 417.3752 417.5019 0.0191 -1.0000 -1.0000 1209583 1583262773.80 151.5678 59.9970 32.0000 1.9778 1.9783 417.2775 417.4042 0.0190 -1.0000 -1.0000 1209974 1583262773.90 151.5678 59.9970 32.0000 1.9787 1.9792 417.2196 417.3448 0.0188 -1.0000 -1.0000 1210036 1583262774.00 151.5678 59.9970 32.0000 1.9782 1.9787 417.2581 417.3836 0.0189 -1.0000 -1.0000 1210114 1583262774.10 151.5769 59.9970 32.0000 1.9785 1.9790 417.4065 417.5330 0.0190 -1.0000 -1.0000 1210177 1583262774.20 151.5769 59.9970 32.0000 1.9775 1.9780 417.3713 417.4977 0.0190 -1.0000 -1.0000 1210239 1583262774.30 151.5769 59.9970 32.0000 1.9777 1.9782 417.2997 417.4262 0.0191 -1.0000 -1.0000 1210474 1583262774.40 151.5769 59.9970 32.0000 1.9780 1.9785 417.2058 417.3326 0.0190 -1.0000 -1.0000 1210552 1583262774.50 151.5769 59.9970 32.0000 1.9779 1.9784 417.1563 417.2831 0.0190 -1.0000 -1.0000 1210599 1583262774.60 151.5769 59.9970 32.0000 1.9775 1.9780 417.2390 417.3648 0.0190 -1.0000 -1.0000 1210661 1583262774.70 151.5769 59.9970 32.0000 1.9764 1.9769 417.3300 417.4561 0.0189 -1.0000 -1.0000 1210755 1583262774.80 151.5769 59.9970 32.0000 1.9769 1.9774 417.3239 417.4498 0.0190 -1.0000 -1.0000 1210818 1583262774.90 151.5363 59.9970 32.0000 1.9778 1.9783 417.2818 417.4085 0.0190 -1.0000 -1.0000 1210927 1583262775.00 151.5211 59.9970 32.0000 1.9785 1.9790 417.2348 417.3609 0.0189 -1.0000 -1.0000 1211005 1583262775.10 151.4877 59.9959 32.0000 1.9775 1.9780 417.3999 417.5261 0.0190 -1.0000 -1.0000 1211067 1583262775.20 151.4877 59.9959 32.0000 1.9774 1.9779 417.3916 417.5168 0.0188 -1.0000 -1.0000 1211146 1583262775.30 151.4877 59.9959 32.0000 1.9767 1.9772 417.4099 417.5353 0.0188 -1.0000 -1.0000 1211208 1583262775.40 151.4877 59.9959 32.0000 1.9779 1.9783 417.2902 417.4160 0.0190 -1.0000 -1.0000 1211443 1583262775.50 151.4877 59.9959 32.0000 1.9787 1.9792 417.1647 417.2925 0.0193 -1.0000 -1.0000 1211505 1583262775.60 151.5243 59.9959 32.0000 1.9786 1.9791 417.2211 417.3481 0.0190 -1.0000 -1.0000 1211568 1583262775.70 151.5243 59.9959 32.0000 1.9778 1.9783 417.3959 417.5216 0.0189 -1.0000 -1.0000 1211630 1583262775.80 151.5243 59.9959 32.0000 1.9776 1.9781 417.3331 417.4593 0.0190 -1.0000 -1.0000 1211708 1583262775.90 151.5243 59.9959 32.0000 1.9783 1.9788 417.2643 417.3895 0.0188 -1.0000 -1.0000 1211974 1583262776.00 151.5243 59.9959 32.0000 1.9787 1.9792 417.2560 417.3815 0.0189 -1.0000 -1.0000 1212036 1583262776.10 151.5243 59.9959 32.0000 1.9779 1.9784 417.2629 417.3894 0.0189 -1.0000 -1.0000 1212114 1583262776.20 151.4414 59.9959 32.0000 1.9777 1.9782 417.3983 417.5249 0.0190 -1.0000 -1.0000 1212177 1583262776.30 151.4414 59.9959 32.0000 1.9772 1.9777 417.4333 417.5595 0.0190 -1.0000 -1.0000 1212239 1583262776.40 151.4414 59.9959 32.0000 1.9773 1.9778 417.4113 417.5377 0.0190 -1.0000 -1.0000 1212474 1583262776.50 151.4414 59.9959 32.0000 1.9778 1.9783 417.2781 417.4026 0.0187 -1.0000 -1.0000 1212536 1583262776.60 151.4414 59.9959 32.0000 1.9779 1.9784 417.0910 417.2160 0.0189 -1.0000 -1.0000 1212599 1583262776.70 151.4065 59.9959 32.0000 1.9782 1.9787 417.2404 417.3670 0.0191 -1.0000 -1.0000 1212661 1583262776.80 151.4065 59.9959 32.0000 1.9781 1.9786 417.4058 417.5321 0.0190 -1.0000 -1.0000 1212724 1583262776.90 151.4065 59.9959 32.0000 1.9768 1.9773 417.3944 417.5208 0.0190 -1.0000 -1.0000 1212974 1583262777.00 151.4065 59.9959 32.0000 1.9781 1.9785 417.2273 417.3532 0.0190 -1.0000 -1.0000 1213037 1583262777.10 151.4065 59.9959 32.0000 1.9791 1.9796 417.1805 417.3065 0.0190 -1.0000 -1.0000 1213099 1583262777.20 151.4157 59.9959 32.0000 1.9785 1.9790 417.2186 417.3453 0.0190 -1.0000 -1.0000 1213177 1583262777.30 151.4230 59.9959 32.0000 1.9776 1.9781 417.3449 417.4709 0.0188 -1.0000 -1.0000 1213240 1583262777.40 151.4230 59.9959 32.0000 1.9785 1.9790 417.4185 417.5439 0.0189 -1.0000 -1.0000 1213302 1583262777.50 151.4230 59.9959 32.0000 1.9778 1.9783 417.3557 417.4804 0.0187 -1.0000 -1.0000 1214271 1583262777.60 151.4230 59.9959 32.0000 1.9778 1.9783 417.2851 417.4123 0.0191 -1.0000 -1.0000 1214333 1583262777.70 151.4230 59.9959 32.0000 1.9794 1.9799 417.2246 417.3505 0.0189 -1.0000 -1.0000 1214396 1583262777.80 151.4643 59.9959 32.0000 1.9778 1.9783 417.2918 417.4176 0.0189 -1.0000 -1.0000 1214474 1583262777.90 151.4643 59.9959 32.0000 1.9774 1.9779 417.5152 417.6408 0.0189 -1.0000 -1.0000 1214536 1583262778.00 151.4643 59.9959 32.0000 1.9778 1.9783 417.4617 417.5878 0.0189 -1.0000 -1.0000 1214599 1583262778.10 151.4643 59.9959 32.0000 1.9782 1.9787 417.3249 417.4507 0.0189 -1.0000 -1.0000 1214677 1583262778.20 151.4643 59.9959 32.0000 1.9783 1.9788 417.2304 417.3564 0.0189 -1.0000 -1.0000 1214740 1583262778.30 151.4845 59.9959 32.0000 1.9781 1.9786 417.2574 417.3832 0.0189 -1.0000 -1.0000 1214802 1583262778.40 151.4845 59.9959 32.0000 1.9778 1.9783 417.3310 417.4567 0.0188 -1.0000 -1.0000 1214864 1583262778.50 151.4845 59.9959 32.0000 1.9781 1.9785 417.3693 417.4945 0.0188 -1.0000 -1.0000 1214927 1583262778.60 151.4845 59.9959 32.0000 1.9781 1.9785 417.3208 417.4460 0.0189 -1.0000 -1.0000 1214989 1583262778.70 151.4845 59.9959 32.0000 1.9780 1.9785 417.2003 417.3267 0.0191 -1.0000 -1.0000 1215067 1583262778.80 151.4828 59.9959 32.0000 1.9783 1.9788 417.1590 417.2857 0.0190 -1.0000 -1.0000 1215130 1583262778.90 151.4815 59.9959 32.0000 1.9767 1.9772 417.3838 417.5096 0.0189 -1.0000 -1.0000 1215192 1583262779.00 151.4815 59.9959 32.0000 1.9769 1.9774 417.4375 417.5631 0.0189 -1.0000 -1.0000 1215458 1583262779.10 151.4815 59.9959 32.0000 1.9773 1.9778 417.3980 417.5235 0.0188 -1.0000 -1.0000 1215521 1583262779.20 151.4815 59.9959 32.0000 1.9775 1.9780 417.2693 417.3949 0.0189 -1.0000 -1.0000 1215599 1583262779.30 151.4815 59.9959 32.0000 1.9772 1.9777 417.2679 417.3940 0.0190 -1.0000 -1.0000 1215661 1583262779.40 151.4815 59.9959 32.0000 1.9773 1.9778 417.3338 417.4598 0.0189 -1.0000 -1.0000 1215724 1583262779.50 151.4815 59.9959 32.0000 1.9763 1.9768 417.4341 417.5605 0.0190 -1.0000 -1.0000 1215802 1583262779.60 151.4815 59.9959 32.0000 1.9769 1.9774 417.3700 417.4958 0.0189 -1.0000 -1.0000 1215864 1583262779.70 151.4815 59.9959 32.0000 1.9777 1.9782 417.2705 417.3971 0.0190 -1.0000 -1.0000 1215927 1583262779.80 151.4815 59.9959 32.0000 1.9776 1.9781 417.2121 417.3385 0.0190 -1.0000 -1.0000 1215989 1583262779.90 151.5478 59.9961 32.0000 1.9781 1.9786 417.2763 417.4030 0.0191 -1.0000 -1.0000 1216052 1583262780.00 151.5478 59.9961 32.0000 1.9778 1.9783 417.4058 417.5321 0.0190 -1.0000 -1.0000 1216192 1583262780.10 151.5478 59.9961 32.0000 1.9775 1.9780 417.4505 417.5761 0.0189 -1.0000 -1.0000 1216271 1583262780.20 151.5478 59.9961 32.0000 1.9784 1.9789 417.3613 417.4875 0.0190 -1.0000 -1.0000 1216333 1583262780.30 151.5478 59.9961 32.0000 1.9778 1.9783 417.2847 417.4101 0.0189 -1.0000 -1.0000 1216396 1583262780.40 151.5478 59.9961 32.0000 1.9781 1.9786 417.2291 417.3544 0.0188 -1.0000 -1.0000 1216474 1583262780.50 151.5179 59.9961 32.0000 1.9778 1.9783 417.3817 417.5069 0.0189 -1.0000 -1.0000 1216708 1583262780.60 151.4907 59.9961 32.0000 1.9773 1.9778 417.5504 417.6753 0.0188 -1.0000 -1.0000 1216771 1583262780.70 151.4907 59.9961 32.0000 1.9775 1.9780 417.3656 417.4914 0.0189 -1.0000 -1.0000 1216849 1583262780.80 151.4907 59.9961 32.0000 1.9786 1.9790 417.2655 417.3907 0.0189 -1.0000 -1.0000 1216911 1583262780.90 151.4907 59.9961 32.0000 1.9777 1.9782 417.1855 417.3103 0.0188 -1.0000 -1.0000 1216974 1583262781.00 151.4907 59.9961 32.0000 1.9782 1.9786 417.2288 417.3539 0.0188 -1.0000 -1.0000 1217052 1583262781.10 151.4907 59.9961 32.0000 1.9785 1.9789 417.2697 417.3958 0.0190 -1.0000 -1.0000 1217177 1583262781.20 151.4920 59.9961 32.0000 1.9772 1.9777 417.3652 417.4914 0.0190 -1.0000 -1.0000 1217240 1583262781.30 151.4920 59.9961 32.0000 1.9782 1.9786 417.4683 417.5946 0.0190 -1.0000 -1.0000 1217302 1583262781.40 151.4920 59.9961 32.0000 1.9779 1.9784 417.4243 417.5494 0.0187 -1.0000 -1.0000 1217364 1583262781.50 151.4920 59.9961 32.0000 1.9789 1.9794 417.2607 417.3868 0.0190 -1.0000 -1.0000 1217443 1583262781.60 151.4920 59.9961 32.0000 1.9782 1.9786 417.3468 417.4726 0.0189 -1.0000 -1.0000 1217661 1583262781.70 151.4920 59.9961 32.0000 1.9770 1.9774 417.4070 417.5328 0.0190 -1.0000 -1.0000 1217724 1583262781.80 151.4094 59.9961 32.0000 1.9771 1.9776 417.3639 417.4898 0.0189 -1.0000 -1.0000 1217802 1583262781.90 151.4094 59.9961 32.0000 1.9776 1.9781 417.2584 417.3843 0.0189 -1.0000 -1.0000 1217864 1583262782.00 151.4094 59.9961 32.0000 1.9783 1.9788 417.1677 417.2936 0.0189 -1.0000 -1.0000 1217927 1583262782.10 151.4094 59.9961 32.0000 1.9787 1.9792 417.2105 417.3355 0.0188 -1.0000 -1.0000 1218224 1583262782.20 151.4094 59.9961 32.0000 1.9782 1.9787 417.2243 417.3503 0.0189 -1.0000 -1.0000 1218286 1583262782.30 151.4561 59.9961 32.0000 1.9788 1.9793 417.1840 417.3093 0.0189 -1.0000 -1.0000 1218349 1583262782.40 151.4603 59.9961 32.0000 1.9779 1.9784 417.3615 417.4879 0.0191 -1.0000 -1.0000 1218427 1583262782.50 151.4603 59.9961 32.0000 1.9774 1.9779 417.4167 417.5428 0.0189 -1.0000 -1.0000 1218489 1583262782.60 151.4603 59.9961 32.0000 1.9781 1.9785 417.3720 417.4972 0.0188 -1.0000 -1.0000 1218755 1583262782.70 151.4603 59.9961 32.0000 1.9783 1.9788 417.2132 417.3381 0.0188 -1.0000 -1.0000 1218833 1583262782.80 151.4626 59.9961 32.0000 1.9778 1.9783 417.3470 417.4717 0.0187 -1.0000 -1.0000 1218896 1583262782.90 151.5351 59.9961 32.0000 1.9777 1.9782 417.4497 417.5754 0.0189 -1.0000 -1.0000 1218958 1583262783.00 151.5351 59.9961 32.0000 1.9773 1.9778 417.4710 417.5968 0.0188 -1.0000 -1.0000 1219021 1583262783.10 151.5351 59.9961 32.0000 1.9781 1.9786 417.3482 417.4740 0.0189 -1.0000 -1.0000 1219255 1583262783.20 151.5351 59.9961 32.0000 1.9785 1.9790 417.2930 417.4190 0.0189 -1.0000 -1.0000 1219317 1583262783.30 151.5351 59.9961 32.0000 1.9778 1.9783 417.2847 417.4101 0.0189 -1.0000 -1.0000 1219380 1583262783.40 151.4820 59.9961 32.0000 1.9781 1.9786 417.3016 417.4273 0.0189 -1.0000 -1.0000 1219443 1583262783.50 151.4820 59.9961 32.0000 1.9771 1.9776 417.4030 417.5287 0.0189 -1.0000 -1.0000 1219521 1583262783.60 151.4820 59.9961 32.0000 1.9774 1.9779 417.4246 417.5495 0.0188 -1.0000 -1.0000 1220192 1583262783.70 151.4820 59.9961 32.0000 1.9780 1.9785 417.3152 417.4399 0.0187 -1.0000 -1.0000 1220255 1583262783.80 151.4820 59.9961 32.0000 1.9783 1.9788 417.2474 417.3724 0.0188 -1.0000 -1.0000 1220317 1583262783.90 151.4820 59.9961 32.0000 1.9770 1.9775 417.4141 417.5381 0.0187 -1.0000 -1.0000 1220380 1583262784.00 151.4935 59.9961 32.0000 1.9762 1.9767 417.3814 417.5065 0.0189 -1.0000 -1.0000 1220458 1583262784.10 151.5058 59.9961 32.0000 1.9779 1.9784 417.3407 417.4667 0.0189 -1.0000 -1.0000 1220536 1583262784.20 151.5058 59.9961 32.0000 1.9781 1.9786 417.2510 417.3771 0.0189 -1.0000 -1.0000 1220599 1583262784.30 151.5058 59.9961 32.0000 1.9785 1.9789 417.1569 417.2816 0.0188 -1.0000 -1.0000 1220661 1583262784.40 151.5058 59.9961 32.0000 1.9779 1.9784 417.2910 417.4169 0.0190 -1.0000 -1.0000 1220740 1583262784.50 151.5058 59.9961 32.0000 1.9771 1.9776 417.3918 417.5174 0.0188 -1.0000 -1.0000 1220802 1583262784.60 151.5095 59.9969 32.0000 1.9777 1.9782 417.4380 417.5637 0.0189 -1.0000 -1.0000 1220864 1583262784.70 151.5095 59.9969 32.0000 1.9777 1.9781 417.3647 417.4898 0.0188 -1.0000 -1.0000 1221037 1583262784.80 151.5095 59.9969 32.0000 1.9783 1.9788 417.2431 417.3682 0.0188 -1.0000 -1.0000 1221099 1583262784.90 151.5095 59.9969 32.0000 1.9789 1.9794 417.1145 417.2398 0.0189 -1.0000 -1.0000 1221161 1583262785.00 151.5095 59.9969 32.0000 1.9777 1.9782 417.2307 417.3571 0.0190 -1.0000 -1.0000 1221224 1583262785.10 151.4798 59.9969 32.0000 1.9768 1.9773 417.4058 417.5311 0.0187 -1.0000 -1.0000 1221286 1583262785.20 151.4328 59.9969 32.0000 1.9774 1.9779 417.2425 417.3675 0.0189 -1.0000 -1.0000 1221364 1583262785.30 151.4328 59.9969 32.0000 1.9778 1.9783 417.1556 417.2810 0.0189 -1.0000 -1.0000 1221427 1583262785.40 151.4328 59.9969 32.0000 1.9777 1.9782 417.2942 417.4198 0.0189 -1.0000 -1.0000 1221489 1583262785.50 151.4328 59.9969 32.0000 1.9774 1.9779 417.4241 417.5501 0.0190 -1.0000 -1.0000 1221567 1583262785.60 151.4328 59.9969 32.0000 1.9772 1.9777 417.3995 417.5248 0.0189 -1.0000 -1.0000 1221630 1583262785.70 151.4787 59.9969 32.0000 1.9776 1.9781 417.4193 417.5456 0.0189 -1.0000 -1.0000 1221724 1583262785.80 151.4854 59.9969 32.0000 1.9784 1.9789 417.2487 417.3734 0.0188 -1.0000 -1.0000 1221786 1583262785.90 151.4854 59.9969 32.0000 1.9782 1.9787 417.2155 417.3409 0.0189 -1.0000 -1.0000 1221849 1583262786.00 151.4854 59.9969 32.0000 1.9773 1.9778 417.3576 417.4833 0.0189 -1.0000 -1.0000 1221927 1583262786.10 151.4854 59.9969 32.0000 1.9775 1.9779 417.4194 417.5447 0.0189 -1.0000 -1.0000 1222005 1583262786.20 151.4854 59.9969 32.0000 1.9776 1.9781 417.3433 417.4684 0.0188 -1.0000 -1.0000 1222427 1583262786.30 151.4085 59.9969 32.0000 1.9785 1.9789 417.2095 417.3355 0.0190 -1.0000 -1.0000 1222489 1583262786.40 151.4085 59.9969 32.0000 1.9777 1.9782 417.2423 417.3684 0.0189 -1.0000 -1.0000 1222567 1583262786.50 151.4085 59.9969 32.0000 1.9776 1.9781 417.3185 417.4442 0.0190 -1.0000 -1.0000 1222630 1583262786.60 151.4085 59.9969 32.0000 1.9776 1.9781 417.4301 417.5556 0.0188 -1.0000 -1.0000 1222755 1583262786.70 151.4085 59.9969 32.0000 1.9786 1.9791 417.4399 417.5647 0.0188 -1.0000 -1.0000 1222958 1583262786.80 151.4085 59.9969 32.0000 1.9783 1.9788 417.3845 417.5108 0.0190 -1.0000 -1.0000 1223021 1583262786.90 151.4705 59.9969 32.0000 1.9785 1.9790 417.2758 417.4005 0.0187 -1.0000 -1.0000 1223083 1583262787.00 151.4705 59.9969 32.0000 1.9783 1.9788 417.2680 417.3933 0.0189 -1.0000 -1.0000 1223146 1583262787.10 151.4705 59.9969 32.0000 1.9785 1.9790 417.4357 417.5609 0.0188 -1.0000 -1.0000 1223208 1583262787.20 151.4705 59.9969 32.0000 1.9780 1.9785 417.4567 417.5817 0.0188 -1.0000 -1.0000 1223474 1583262787.30 151.4705 59.9969 32.0000 1.9782 1.9787 417.3712 417.4967 0.0188 -1.0000 -1.0000 1223536 1583262787.40 151.4995 59.9969 32.0000 1.9785 1.9790 417.3167 417.4409 0.0188 -1.0000 -1.0000 1223599 1583262787.50 151.4995 59.9969 32.0000 1.9784 1.9789 417.3286 417.4546 0.0189 -1.0000 -1.0000 1223677 1583262787.60 151.4995 59.9969 32.0000 1.9786 1.9791 417.2030 417.3285 0.0189 -1.0000 -1.0000 1223739 1583262787.70 151.4995 59.9969 32.0000 1.9780 1.9785 417.2826 417.4067 0.0187 -1.0000 -1.0000 1224567 1583262787.80 151.4995 59.9969 32.0000 1.9776 1.9781 417.4080 417.5323 0.0187 -1.0000 -1.0000 1224630 1583262787.90 151.5026 59.9969 32.0000 1.9772 1.9777 417.3899 417.5147 0.0188 -1.0000 -1.0000 1224692 1583262788.00 151.5130 59.9969 32.0000 1.9778 1.9783 417.4397 417.5665 0.0190 -1.0000 -1.0000 1224755 1583262788.10 151.5130 59.9969 32.0000 1.9775 1.9780 417.3608 417.4864 0.0189 -1.0000 -1.0000 1224833 1583262788.20 151.5130 59.9969 32.0000 1.9782 1.9787 417.2946 417.4197 0.0188 -1.0000 -1.0000 1224896 1583262788.30 151.5130 59.9969 32.0000 1.9776 1.9781 417.2601 417.3862 0.0190 -1.0000 -1.0000 1224958 1583262788.40 151.5130 59.9969 32.0000 1.9777 1.9782 417.4290 417.5549 0.0189 -1.0000 -1.0000 1225037 1583262788.50 151.5086 59.9969 32.0000 1.9777 1.9782 417.3371 417.4624 0.0189 -1.0000 -1.0000 1225099 1583262788.60 151.5086 59.9969 32.0000 1.9780 1.9784 417.3086 417.4346 0.0190 -1.0000 -1.0000 1225192 1583262788.70 151.5086 59.9969 32.0000 1.9788 1.9792 417.2997 417.4251 0.0188 -1.0000 -1.0000 1225271 1583262788.80 151.5086 59.9969 32.0000 1.9773 1.9778 417.3593 417.4846 0.0189 -1.0000 -1.0000 1225333 1583262788.90 151.5086 59.9969 32.0000 1.9772 1.9777 417.4501 417.5759 0.0189 -1.0000 -1.0000 1225396 1583262789.00 151.5086 59.9969 32.0000 1.9769 1.9774 417.4347 417.5590 0.0187 -1.0000 -1.0000 1225458 1583262789.10 151.5054 59.9968 32.0000 1.9777 1.9782 417.3715 417.4969 0.0189 -1.0000 -1.0000 1225521 1583262789.20 151.5054 59.9968 32.0000 1.9784 1.9788 417.3282 417.4543 0.0190 -1.0000 -1.0000 1225599 1583262789.30 151.5054 59.9968 32.0000 1.9783 1.9788 417.1550 417.2804 0.0189 -1.0000 -1.0000 1225724 1583262789.40 151.5054 59.9968 32.0000 1.9776 1.9781 417.2565 417.3823 0.0189 -1.0000 -1.0000 1225786 1583262789.50 151.5054 59.9968 32.0000 1.9772 1.9777 417.2740 417.3989 0.0188 -1.0000 -1.0000 1225864 1583262789.60 151.5054 59.9968 32.0000 1.9773 1.9778 417.4203 417.5453 0.0188 -1.0000 -1.0000 1225927 1583262789.70 151.5054 59.9968 32.0000 1.9780 1.9785 417.2226 417.3478 0.0188 -1.0000 -1.0000 1225989 1583262789.80 151.5054 59.9968 32.0000 1.9780 1.9784 417.1754 417.2996 0.0187 -1.0000 -1.0000 1226177 1583262789.90 151.5054 59.9968 32.0000 1.9777 1.9782 417.2286 417.3534 0.0188 -1.0000 -1.0000 1226239 1583262790.00 151.5054 59.9968 32.0000 1.9774 1.9779 417.3461 417.4719 0.0189 -1.0000 -1.0000 1226302 1583262790.10 151.5054 59.9968 32.0000 1.9768 1.9773 417.4741 417.5991 0.0188 -1.0000 -1.0000 1226380 1583262790.20 151.5054 59.9968 32.0000 1.9773 1.9778 417.3799 417.5059 0.0190 -1.0000 -1.0000 1226443 1583262790.30 151.4956 59.9968 32.0000 1.9778 1.9783 417.1241 417.2502 0.0189 -1.0000 -1.0000 1226505 1583262790.40 151.4956 59.9968 32.0000 1.9772 1.9777 417.1770 417.3022 0.0188 -1.0000 -1.0000 1226583 1583262790.50 151.4956 59.9968 32.0000 1.9771 1.9776 417.2947 417.4206 0.0190 -1.0000 -1.0000 1226646 1583262790.60 151.4956 59.9968 32.0000 1.9771 1.9776 417.4325 417.5578 0.0188 -1.0000 -1.0000 1226708 1583262790.70 151.4956 59.9968 32.0000 1.9772 1.9777 417.3944 417.5194 0.0188 -1.0000 -1.0000 1226771 1583262790.80 151.4465 59.9968 32.0000 1.9772 1.9777 417.2869 417.4122 0.0188 -1.0000 -1.0000 1227208 1583262790.90 151.4388 59.9968 32.0000 1.9780 1.9785 417.1501 417.2748 0.0188 -1.0000 -1.0000 1227271 1583262791.00 151.4388 59.9968 32.0000 1.9777 1.9782 417.1861 417.3112 0.0188 -1.0000 -1.0000 1227349 1583262791.10 151.4388 59.9968 32.0000 1.9780 1.9785 417.3072 417.4323 0.0188 -1.0000 -1.0000 1227411 1583262791.20 151.4388 59.9968 32.0000 1.9776 1.9781 417.4606 417.5872 0.0191 -1.0000 -1.0000 1227474 1583262791.30 151.4369 59.9968 32.0000 1.9775 1.9779 417.4019 417.5267 0.0188 -1.0000 -1.0000 1227537 1583262791.40 151.4081 59.9968 32.0000 1.9787 1.9792 417.3838 417.5087 0.0188 -1.0000 -1.0000 1227630 1583262791.50 151.4081 59.9968 32.0000 1.9786 1.9790 417.1457 417.2711 0.0189 -1.0000 -1.0000 1227708 1583262791.60 151.4081 59.9968 32.0000 1.9783 1.9788 417.2384 417.3632 0.0187 -1.0000 -1.0000 1227771 1583262791.70 151.4081 59.9968 32.0000 1.9774 1.9779 417.4127 417.5376 0.0189 -1.0000 -1.0000 1227833 1583262791.80 151.4081 59.9968 32.0000 1.9766 1.9771 417.4533 417.5790 0.0189 -1.0000 -1.0000 1227896 1583262791.90 151.4081 59.9968 32.0000 1.9774 1.9779 417.3585 417.4849 0.0190 -1.0000 -1.0000 1227958 1583262792.00 151.4081 59.9968 32.0000 1.9784 1.9789 417.2812 417.4064 0.0188 -1.0000 -1.0000 1228021 1583262792.10 151.4120 59.9968 32.0000 1.9776 1.9781 417.3446 417.4690 0.0187 -1.0000 -1.0000 1228099 1583262792.20 151.4120 59.9968 32.0000 1.9775 1.9780 417.4439 417.5689 0.0188 -1.0000 -1.0000 1228161 1583262792.30 151.4120 59.9968 32.0000 1.9775 1.9780 417.3792 417.5047 0.0189 -1.0000 -1.0000 1228443 1583262792.40 151.4120 59.9968 32.0000 1.9784 1.9788 417.2703 417.3960 0.0189 -1.0000 -1.0000 1228505 1583262792.50 151.4477 59.9968 32.0000 1.9784 1.9789 417.2130 417.3377 0.0188 -1.0000 -1.0000 1228567 1583262792.60 151.4477 59.9968 32.0000 1.9784 1.9789 417.2901 417.4156 0.0189 -1.0000 -1.0000 1228646 1583262792.70 151.4477 59.9968 32.0000 1.9778 1.9782 417.4578 417.5825 0.0188 -1.0000 -1.0000 1228708 1583262792.80 151.4477 59.9968 32.0000 1.9777 1.9782 417.3862 417.5112 0.0188 -1.0000 -1.0000 1228943 1583262792.90 151.4477 59.9968 32.0000 1.9786 1.9791 417.3519 417.4774 0.0189 -1.0000 -1.0000 1229005 1583262793.00 151.4741 59.9968 32.0000 1.9788 1.9793 417.1610 417.2863 0.0188 -1.0000 -1.0000 1229067 1583262793.10 151.4741 59.9968 32.0000 1.9777 1.9782 417.3236 417.4483 0.0188 -1.0000 -1.0000 1229224 1583262793.20 151.4741 59.9968 32.0000 1.9775 1.9780 417.4998 417.6247 0.0187 -1.0000 -1.0000 1229302 1583262793.30 151.4741 59.9968 32.0000 1.9775 1.9780 417.4594 417.5842 0.0188 -1.0000 -1.0000 1229364 1583262793.40 151.4741 59.9968 32.0000 1.9778 1.9783 417.3856 417.5108 0.0188 -1.0000 -1.0000 1229427 1583262793.50 151.4741 59.9968 32.0000 1.9784 1.9789 417.2926 417.4179 0.0188 -1.0000 -1.0000 1229505 1583262793.60 151.5218 59.9968 32.0000 1.9786 1.9791 417.2877 417.4132 0.0189 -1.0000 -1.0000 1229567 1583262793.70 151.5218 59.9968 32.0000 1.9776 1.9781 417.3677 417.4929 0.0188 -1.0000 -1.0000 1229614 1583262793.80 151.5218 59.9968 32.0000 1.9778 1.9783 417.4760 417.6014 0.0189 -1.0000 -1.0000 1229693 1583262793.90 151.5218 59.9968 32.0000 1.9785 1.9790 417.4108 417.5371 0.0190 -1.0000 -1.0000 1229974 1583262794.00 151.5218 59.9968 32.0000 1.9779 1.9784 417.2844 417.4088 0.0187 -1.0000 -1.0000 1230036 1583262794.10 151.5303 59.9968 32.0000 1.9780 1.9785 417.2500 417.3758 0.0189 -1.0000 -1.0000 1230114 1583262794.20 151.5303 59.9968 32.0000 1.9782 1.9787 417.2647 417.3903 0.0189 -1.0000 -1.0000 1230177 1583262794.30 151.5303 59.9968 32.0000 1.9776 1.9781 417.3747 417.5005 0.0189 -1.0000 -1.0000 1230255 1583262794.40 151.5303 59.9968 32.0000 1.9780 1.9785 417.4078 417.5333 0.0188 -1.0000 -1.0000 1230489 1583262794.50 151.5303 59.9968 32.0000 1.9777 1.9782 417.2913 417.4162 0.0188 -1.0000 -1.0000 1230552 1583262794.60 151.5074 59.9967 32.0000 1.9790 1.9795 417.3762 417.5014 0.0188 -1.0000 -1.0000 1230614 1583262794.70 151.5028 59.9966 32.0000 1.9778 1.9783 417.4746 417.5998 0.0188 -1.0000 -1.0000 1230693 1583262794.80 151.5028 59.9966 32.0000 1.9776 1.9781 417.5330 417.6571 0.0187 -1.0000 -1.0000 1230755 1583262794.90 151.5028 59.9966 32.0000 1.9781 1.9786 417.3277 417.4524 0.0188 -1.0000 -1.0000 1231567 1583262795.00 151.5028 59.9966 32.0000 1.9781 1.9786 417.2431 417.3685 0.0189 -1.0000 -1.0000 1231646 1583262795.10 151.5028 59.9966 32.0000 1.9776 1.9781 417.2890 417.4132 0.0187 -1.0000 -1.0000 1231708 1583262795.20 151.5270 59.9966 32.0000 1.9782 1.9787 417.3807 417.5048 0.0187 -1.0000 -1.0000 1231786 1583262795.30 151.5270 59.9966 32.0000 1.9770 1.9774 417.4078 417.5324 0.0187 -1.0000 -1.0000 1231849 1583262795.40 151.5270 59.9966 32.0000 1.9774 1.9779 417.4006 417.5250 0.0187 -1.0000 -1.0000 1231911 1583262795.50 151.5270 59.9966 32.0000 1.9775 1.9780 417.2226 417.3473 0.0188 -1.0000 -1.0000 1232005 1583262795.60 151.5270 59.9966 32.0000 1.9778 1.9783 417.3561 417.4814 0.0188 -1.0000 -1.0000 1232067 1583262795.70 151.5428 59.9966 32.0000 1.9772 1.9777 417.4602 417.5844 0.0186 -1.0000 -1.0000 1232130 1583262795.80 151.5428 59.9966 32.0000 1.9775 1.9780 417.4424 417.5667 0.0187 -1.0000 -1.0000 1232193 1583262795.90 151.5428 59.9966 32.0000 1.9781 1.9786 417.1767 417.3009 0.0187 -1.0000 -1.0000 1232255 1583262796.00 151.5428 59.9966 32.0000 1.9785 1.9790 417.1969 417.3210 0.0187 -1.0000 -1.0000 1232317 1583262796.10 151.5428 59.9966 32.0000 1.9781 1.9786 417.2429 417.3685 0.0189 -1.0000 -1.0000 1232396 1583262796.20 151.4981 59.9966 32.0000 1.9777 1.9782 417.2694 417.3946 0.0189 -1.0000 -1.0000 1232458 1583262796.30 151.4276 59.9966 32.0000 1.9780 1.9784 417.4761 417.6013 0.0187 -1.0000 -1.0000 1232521 1583262796.40 151.4276 59.9966 32.0000 1.9778 1.9783 417.3711 417.4953 0.0187 -1.0000 -1.0000 1232583 1583262796.50 151.4276 59.9966 32.0000 1.9781 1.9786 417.2539 417.3791 0.0189 -1.0000 -1.0000 1232771 1583262796.60 151.4276 59.9966 32.0000 1.9779 1.9783 417.2875 417.4132 0.0188 -1.0000 -1.0000 1232833 1583262796.70 151.4276 59.9966 32.0000 1.9780 1.9785 417.3239 417.4484 0.0187 -1.0000 -1.0000 1232896 1583262796.80 151.4276 59.9966 32.0000 1.9777 1.9782 417.3177 417.4425 0.0188 -1.0000 -1.0000 1232958 1583262796.90 151.4276 59.9966 32.0000 1.9774 1.9779 417.3952 417.5195 0.0188 -1.0000 -1.0000 1233021 1583262797.00 151.4276 59.9966 32.0000 1.9774 1.9778 417.2898 417.4142 0.0188 -1.0000 -1.0000 1233224 1583262797.10 151.4276 59.9966 32.0000 1.9783 1.9788 417.2343 417.3590 0.0188 -1.0000 -1.0000 1233286 1583262797.20 151.4276 59.9966 32.0000 1.9788 1.9793 417.2294 417.3550 0.0188 -1.0000 -1.0000 1233364 1583262797.30 151.4295 59.9966 32.0000 1.9785 1.9790 417.2320 417.3566 0.0187 -1.0000 -1.0000 1233427 1583262797.40 151.4299 59.9966 32.0000 1.9783 1.9788 417.3861 417.5112 0.0189 -1.0000 -1.0000 1233489 1583262797.50 151.4299 59.9966 32.0000 1.9775 1.9780 417.4178 417.5422 0.0187 -1.0000 -1.0000 1233724 1583262797.60 151.4299 59.9966 32.0000 1.9770 1.9775 417.3901 417.5155 0.0189 -1.0000 -1.0000 1233802 1583262797.70 151.4299 59.9966 32.0000 1.9777 1.9782 417.2905 417.4161 0.0189 -1.0000 -1.0000 1233864 1583262797.80 151.4299 59.9966 32.0000 1.9785 1.9790 417.2471 417.3727 0.0188 -1.0000 -1.0000 1233927 1583262797.90 151.4757 59.9966 32.0000 1.9774 1.9779 417.2208 417.3448 0.0187 -1.0000 -1.0000 1233989 1583262798.00 151.4757 59.9966 32.0000 1.9781 1.9786 417.3482 417.4727 0.0187 -1.0000 -1.0000 1234474 1583262798.10 151.4757 59.9966 32.0000 1.9774 1.9779 417.3609 417.4848 0.0188 -1.0000 -1.0000 1234552 1583262798.20 151.4757 59.9966 32.0000 1.9778 1.9783 417.2783 417.4019 0.0187 -1.0000 -1.0000 1234614 1583262798.30 151.4757 59.9966 32.0000 1.9789 1.9794 417.1980 417.3232 0.0189 -1.0000 -1.0000 1234677 1583262798.40 151.4770 59.9966 32.0000 1.9782 1.9787 417.1881 417.3136 0.0188 -1.0000 -1.0000 1234755 1583262798.50 151.5225 59.9966 32.0000 1.9780 1.9785 417.2705 417.3943 0.0187 -1.0000 -1.0000 1235021 1583262798.60 151.5225 59.9966 32.0000 1.9779 1.9784 417.4576 417.5831 0.0189 -1.0000 -1.0000 1235083 1583262798.70 151.5225 59.9966 32.0000 1.9772 1.9777 417.4055 417.5308 0.0188 -1.0000 -1.0000 1235146 1583262798.80 151.5225 59.9966 32.0000 1.9780 1.9785 417.3947 417.5198 0.0188 -1.0000 -1.0000 1235208 1583262798.90 151.5225 59.9966 32.0000 1.9784 1.9789 417.3188 417.4440 0.0189 -1.0000 -1.0000 1235271 1583262799.00 151.5697 59.9966 32.0000 1.9779 1.9784 417.2759 417.4016 0.0189 -1.0000 -1.0000 1235349 1583262799.10 151.5697 59.9966 32.0000 1.9775 1.9780 417.3617 417.4862 0.0187 -1.0000 -1.0000 1235411 1583262799.20 151.5697 59.9966 32.0000 1.9774 1.9779 417.4160 417.5386 0.0185 -1.0000 -1.0000 1235489 1583262799.30 151.5697 59.9966 32.0000 1.9792 1.9797 417.2313 417.3554 0.0187 -1.0000 -1.0000 1235552 1583262799.40 151.5697 59.9966 32.0000 1.9789 1.9794 417.2768 417.4020 0.0188 -1.0000 -1.0000 1235615 1583262799.50 151.5601 59.9966 32.0000 1.9785 1.9790 417.2838 417.4091 0.0189 -1.0000 -1.0000 1235693 1583262799.60 151.5487 59.9966 32.0000 1.9776 1.9781 417.3551 417.4813 0.0189 -1.0000 -1.0000 1235755 1583262799.70 151.5487 59.9966 32.0000 1.9782 1.9786 417.3669 417.4918 0.0187 -1.0000 -1.0000 1235817 1583262799.80 151.5487 59.9966 32.0000 1.9782 1.9787 417.3863 417.5109 0.0187 -1.0000 -1.0000 1235896 1583262799.90 151.5487 59.9966 32.0000 1.9781 1.9786 417.1745 417.2998 0.0188 -1.0000 -1.0000 1235958 1583262800.00 151.5487 59.9966 32.0000 1.9780 1.9785 417.1878 417.3129 0.0188 -1.0000 -1.0000 1236021 1583262800.10 151.5486 59.9963 32.0000 1.9779 1.9784 417.3399 417.4648 0.0187 -1.0000 -1.0000 1236458 1583262800.20 151.5486 59.9963 32.0000 1.9774 1.9779 417.4426 417.5674 0.0188 -1.0000 -1.0000 1236521 1583262800.30 151.5486 59.9963 32.0000 1.9784 1.9789 417.2315 417.3563 0.0187 -1.0000 -1.0000 1236583 1583262800.40 151.5486 59.9963 32.0000 1.9774 1.9779 417.2269 417.3512 0.0187 -1.0000 -1.0000 1236646 1583262800.50 151.5486 59.9963 32.0000 1.9782 1.9786 417.2652 417.3888 0.0186 -1.0000 -1.0000 1236724 1583262800.60 151.5486 59.9963 32.0000 1.9780 1.9785 417.4746 417.5987 0.0187 -1.0000 -1.0000 1236943 1583262800.70 151.5447 59.9963 32.0000 1.9770 1.9775 417.3466 417.4707 0.0186 -1.0000 -1.0000 1237021 1583262800.80 151.4911 59.9963 32.0000 1.9774 1.9779 417.3406 417.4646 0.0187 -1.0000 -1.0000 1237083 1583262800.90 151.4911 59.9963 32.0000 1.9785 1.9790 417.2102 417.3343 0.0187 -1.0000 -1.0000 1237146 1583262801.00 151.4911 59.9963 32.0000 1.9783 1.9788 417.1834 417.3085 0.0188 -1.0000 -1.0000 1237240 1583262801.10 151.4911 59.9963 32.0000 1.9775 1.9780 417.2821 417.4072 0.0189 -1.0000 -1.0000 1237458 1583262801.20 151.4911 59.9963 32.0000 1.9779 1.9784 417.2633 417.3879 0.0187 -1.0000 -1.0000 1237537 1583262801.30 151.4572 59.9963 32.0000 1.9780 1.9785 417.3154 417.4392 0.0186 -1.0000 -1.0000 1237599 1583262801.40 151.4572 59.9963 32.0000 1.9775 1.9780 417.2680 417.3924 0.0187 -1.0000 -1.0000 1237661 1583262801.50 151.4572 59.9963 32.0000 1.9785 1.9790 417.1639 417.2878 0.0186 -1.0000 -1.0000 1237739 1583262801.60 151.4572 59.9963 32.0000 1.9785 1.9790 417.2191 417.3433 0.0187 -1.0000 -1.0000 1237974 1583262801.70 151.4572 59.9963 32.0000 1.9778 1.9783 417.2873 417.4112 0.0186 -1.0000 -1.0000 1238036 1583262801.80 151.4643 59.9963 32.0000 1.9774 1.9779 417.4197 417.5443 0.0188 -1.0000 -1.0000 1238114 1583262801.90 151.4704 59.9963 32.0000 1.9776 1.9781 417.4477 417.5718 0.0187 -1.0000 -1.0000 1238177 1583262802.00 151.4704 59.9963 32.0000 1.9783 1.9788 417.3126 417.4364 0.0186 -1.0000 -1.0000 1238302 1583262802.10 151.4704 59.9963 32.0000 1.9788 1.9793 417.2064 417.3305 0.0187 -1.0000 -1.0000 1238427 1583262802.20 151.4704 59.9963 32.0000 1.9782 1.9787 417.2339 417.3586 0.0187 -1.0000 -1.0000 1238489 1583262802.30 151.4704 59.9963 32.0000 1.9791 1.9795 417.2955 417.4200 0.0187 -1.0000 -1.0000 1238552 1583262802.40 151.4197 59.9963 32.0000 1.9779 1.9784 417.2988 417.4232 0.0187 -1.0000 -1.0000 1238630 1583262802.50 151.4197 59.9963 32.0000 1.9784 1.9789 417.2798 417.4054 0.0190 -1.0000 -1.0000 1238693 1583262802.60 151.4197 59.9963 32.0000 1.9792 1.9797 417.2053 417.3299 0.0187 -1.0000 -1.0000 1238755 1583262802.70 151.4197 59.9963 32.0000 1.9785 1.9790 417.2834 417.4080 0.0188 -1.0000 -1.0000 1239567 1583262802.80 151.4197 59.9963 32.0000 1.9781 1.9785 417.4603 417.5848 0.0186 -1.0000 -1.0000 1239630 1583262802.90 151.4238 59.9963 32.0000 1.9782 1.9787 417.3494 417.4737 0.0187 -1.0000 -1.0000 1239693 1583262803.00 151.4238 59.9963 32.0000 1.9774 1.9779 417.3568 417.4809 0.0186 -1.0000 -1.0000 1239771 1583262803.10 151.4238 59.9963 32.0000 1.9780 1.9785 417.2799 417.4042 0.0187 -1.0000 -1.0000 1239833 1583262803.20 151.4238 59.9963 32.0000 1.9784 1.9788 417.1818 417.3062 0.0187 -1.0000 -1.0000 1239896 1583262803.30 151.4238 59.9963 32.0000 1.9779 1.9784 417.1632 417.2877 0.0187 -1.0000 -1.0000 1239974 1583262803.40 151.4238 59.9963 32.0000 1.9783 1.9788 417.2276 417.3519 0.0187 -1.0000 -1.0000 1240036 1583262803.50 151.5189 59.9963 32.0000 1.9775 1.9780 417.3248 417.4497 0.0188 -1.0000 -1.0000 1240099 1583262803.60 151.5189 59.9963 32.0000 1.9776 1.9781 417.2729 417.3974 0.0187 -1.0000 -1.0000 1240161 1583262803.70 151.5189 59.9963 32.0000 1.9782 1.9787 417.1757 417.3000 0.0187 -1.0000 -1.0000 1240224 1583262803.80 151.5189 59.9963 32.0000 1.9780 1.9784 417.1438 417.2682 0.0187 -1.0000 -1.0000 1240302 1583262803.90 151.5189 59.9963 32.0000 1.9776 1.9781 417.3328 417.4566 0.0186 -1.0000 -1.0000 1240364 1583262804.00 151.5218 59.9963 32.0000 1.9777 1.9782 417.4463 417.5704 0.0187 -1.0000 -1.0000 1240489 1583262804.10 151.5056 59.9962 32.0000 1.9770 1.9775 417.4188 417.5432 0.0187 -1.0000 -1.0000 1240567 1583262804.20 151.4738 59.9961 32.0000 1.9770 1.9775 417.2698 417.3938 0.0187 -1.0000 -1.0000 1240693 1583262804.30 151.4738 59.9961 32.0000 1.9780 1.9785 417.2396 417.3640 0.0187 -1.0000 -1.0000 1240755 1583262804.40 151.4738 59.9961 32.0000 1.9775 1.9780 417.1364 417.2609 0.0187 -1.0000 -1.0000 1240833 1583262804.50 151.4738 59.9961 32.0000 1.9780 1.9785 417.1846 417.3084 0.0186 -1.0000 -1.0000 1240896 1583262804.60 151.4738 59.9961 32.0000 1.9781 1.9785 417.2452 417.3697 0.0187 -1.0000 -1.0000 1240958 1583262804.70 151.4738 59.9961 32.0000 1.9781 1.9786 417.3222 417.4464 0.0187 -1.0000 -1.0000 1241208 1583262804.80 151.4738 59.9961 32.0000 1.9784 1.9789 417.3302 417.4550 0.0188 -1.0000 -1.0000 1241271 1583262804.90 151.4738 59.9961 32.0000 1.9789 1.9794 417.1769 417.3018 0.0188 -1.0000 -1.0000 1241333 1583262805.00 151.4738 59.9961 32.0000 1.9783 1.9787 417.1386 417.2630 0.0187 -1.0000 -1.0000 1241396 1583262805.10 151.4836 59.9961 32.0000 1.9779 1.9784 417.3418 417.4656 0.0186 -1.0000 -1.0000 1241474 1583262805.20 151.5076 59.9961 32.0000 1.9780 1.9785 417.3936 417.5177 0.0187 -1.0000 -1.0000 1241708 1583262805.30 151.5076 59.9961 32.0000 1.9782 1.9787 417.3088 417.4347 0.0188 -1.0000 -1.0000 1241771 1583262805.40 151.5076 59.9961 32.0000 1.9782 1.9787 417.1768 417.3007 0.0186 -1.0000 -1.0000 1241833 1583262805.50 151.5076 59.9961 32.0000 1.9788 1.9793 417.2835 417.4074 0.0187 -1.0000 -1.0000 1241896 1583262805.60 151.5076 59.9961 32.0000 1.9774 1.9779 417.4174 417.5410 0.0186 -1.0000 -1.0000 1241958 1583262805.70 151.5005 59.9961 32.0000 1.9778 1.9783 417.4290 417.5536 0.0187 -1.0000 -1.0000 1242021 1583262805.80 151.5005 59.9961 32.0000 1.9779 1.9783 417.3947 417.5187 0.0187 -1.0000 -1.0000 1242099 1583262805.90 151.5005 59.9961 32.0000 1.9787 1.9792 417.3026 417.4272 0.0188 -1.0000 -1.0000 1242161 1583262806.00 151.5005 59.9961 32.0000 1.9788 1.9793 417.3895 417.5140 0.0186 -1.0000 -1.0000 1242224 1583262806.10 151.5005 59.9961 32.0000 1.9778 1.9783 417.3844 417.5077 0.0187 -1.0000 -1.0000 1242302 1583262806.20 151.4463 59.9961 32.0000 1.9773 1.9778 417.3853 417.5104 0.0186 -1.0000 -1.0000 1242364 1583262806.30 151.4389 59.9961 32.0000 1.9786 1.9791 417.3066 417.4319 0.0188 -1.0000 -1.0000 1242427 1583262806.40 151.4389 59.9961 32.0000 1.9791 1.9795 417.2622 417.3865 0.0188 -1.0000 -1.0000 1242505 1583262806.50 151.4389 59.9961 32.0000 1.9787 1.9792 417.2105 417.3345 0.0185 -1.0000 -1.0000 1242567 1583262806.60 151.4389 59.9961 32.0000 1.9781 1.9786 417.2046 417.3292 0.0188 -1.0000 -1.0000 1242630 1583262806.70 151.4389 59.9961 32.0000 1.9779 1.9783 417.4048 417.5291 0.0187 -1.0000 -1.0000 1242693 1583262806.80 151.4396 59.9961 32.0000 1.9776 1.9781 417.4450 417.5697 0.0187 -1.0000 -1.0000 1242755 1583262806.90 151.4447 59.9961 32.0000 1.9779 1.9784 417.4842 417.6094 0.0188 -1.0000 -1.0000 1242818 1583262807.00 151.4447 59.9961 32.0000 1.9785 1.9790 417.3547 417.4788 0.0187 -1.0000 -1.0000 1242896 1583262807.10 151.4447 59.9961 32.0000 1.9789 1.9793 417.2392 417.3634 0.0187 -1.0000 -1.0000 1242958 1583262807.20 151.4447 59.9961 32.0000 1.9779 1.9784 417.3339 417.4584 0.0187 -1.0000 -1.0000 1243052 1583262807.30 151.4447 59.9961 32.0000 1.9781 1.9786 417.4428 417.5671 0.0187 -1.0000 -1.0000 1243224 1583262807.40 151.4984 59.9961 32.0000 1.9778 1.9783 417.3150 417.4393 0.0187 -1.0000 -1.0000 1243286 1583262807.50 151.5080 59.9961 32.0000 1.9784 1.9789 417.2030 417.3278 0.0188 -1.0000 -1.0000 1243349 1583262807.60 151.5080 59.9961 32.0000 1.9789 1.9794 417.2316 417.3549 0.0185 -1.0000 -1.0000 1243411 1583262807.70 151.5080 59.9961 32.0000 1.9785 1.9790 417.2594 417.3840 0.0187 -1.0000 -1.0000 1243474 1583262807.80 151.5080 59.9961 32.0000 1.9783 1.9788 417.4100 417.5343 0.0187 -1.0000 -1.0000 1243974 1583262807.90 151.5070 59.9961 32.0000 1.9784 1.9789 417.4244 417.5483 0.0186 -1.0000 -1.0000 1244036 1583262808.00 151.5018 59.9961 32.0000 1.9780 1.9785 417.3698 417.4921 0.0185 -1.0000 -1.0000 1244099 1583262808.10 151.5018 59.9961 32.0000 1.9775 1.9780 417.3214 417.4455 0.0187 -1.0000 -1.0000 1244177 1583262808.20 151.5018 59.9961 32.0000 1.9787 1.9792 417.2774 417.4020 0.0187 -1.0000 -1.0000 1244224 1583262808.30 151.5018 59.9961 32.0000 1.9779 1.9784 417.2886 417.4130 0.0187 -1.0000 -1.0000 1244489 1583262808.40 151.5018 59.9961 32.0000 1.9773 1.9778 417.4463 417.5707 0.0187 -1.0000 -1.0000 1244552 1583262808.50 151.5580 59.9961 32.0000 1.9778 1.9783 417.2907 417.4153 0.0188 -1.0000 -1.0000 1244614 1583262808.60 151.5580 59.9961 32.0000 1.9784 1.9789 417.2100 417.3356 0.0189 -1.0000 -1.0000 1244677 1583262808.70 151.5580 59.9961 32.0000 1.9778 1.9783 417.2981 417.4219 0.0186 -1.0000 -1.0000 1244755 1583262808.80 151.5580 59.9961 32.0000 1.9785 1.9789 417.3860 417.5097 0.0186 -1.0000 -1.0000 1245037 1583262808.90 151.5580 59.9961 32.0000 1.9782 1.9787 417.4285 417.5528 0.0187 -1.0000 -1.0000 1245099 1583262809.00 151.5693 59.9961 32.0000 1.9784 1.9789 417.4005 417.5246 0.0187 -1.0000 -1.0000 1245177 1583262809.10 151.5733 59.9961 32.0000 1.9789 1.9794 417.2072 417.3317 0.0187 -1.0000 -1.0000 1245240 1583262809.20 151.5733 59.9961 32.0000 1.9786 1.9791 417.1842 417.3088 0.0188 -1.0000 -1.0000 1245302 1583262809.30 151.5733 59.9961 32.0000 1.9784 1.9789 417.2326 417.3566 0.0186 -1.0000 -1.0000 1245552 1583262809.40 151.5733 59.9961 32.0000 1.9776 1.9780 417.4410 417.5641 0.0186 -1.0000 -1.0000 1245615 1583262809.50 151.5733 59.9961 32.0000 1.9769 1.9774 417.3982 417.5224 0.0186 -1.0000 -1.0000 1245693 1583262809.60 151.5485 59.9961 32.0000 1.9772 1.9777 417.4384 417.5632 0.0188 -1.0000 -1.0000 1245755 1583262809.70 151.5485 59.9961 32.0000 1.9783 1.9788 417.2966 417.4212 0.0186 -1.0000 -1.0000 1245818 1583262809.80 151.5485 59.9961 32.0000 1.9779 1.9784 417.2039 417.3286 0.0188 -1.0000 -1.0000 1245880 1583262809.90 151.5485 59.9961 32.0000 1.9775 1.9780 417.3371 417.4610 0.0185 -1.0000 -1.0000 1245943 1583262810.00 151.5485 59.9961 32.0000 1.9773 1.9778 417.3712 417.4950 0.0187 -1.0000 -1.0000 1246005 1583262810.10 151.5477 59.9956 32.0000 1.9774 1.9779 417.3837 417.5080 0.0186 -1.0000 -1.0000 1246083 1583262810.20 151.5476 59.9955 32.0000 1.9781 1.9786 417.2308 417.3547 0.0187 -1.0000 -1.0000 1246146 1583262810.30 151.5476 59.9955 32.0000 1.9776 1.9781 417.1312 417.2555 0.0187 -1.0000 -1.0000 1246224 1583262810.40 151.5476 59.9955 32.0000 1.9777 1.9782 417.2748 417.3983 0.0185 -1.0000 -1.0000 1246740 1583262810.50 151.5476 59.9955 32.0000 1.9774 1.9779 417.3250 417.4484 0.0186 -1.0000 -1.0000 1246802 1583262810.60 151.5476 59.9955 32.0000 1.9774 1.9779 417.3132 417.4365 0.0185 -1.0000 -1.0000 1246865 1583262810.70 151.5476 59.9955 32.0000 1.9786 1.9791 417.2388 417.3633 0.0187 -1.0000 -1.0000 1246943 1583262810.80 151.4601 59.9955 32.0000 1.9791 1.9796 417.2699 417.3943 0.0187 -1.0000 -1.0000 1247005 1583262810.90 151.4601 59.9955 32.0000 1.9774 1.9779 417.3271 417.4509 0.0186 -1.0000 -1.0000 1247255 1583262811.00 151.4601 59.9955 32.0000 1.9769 1.9774 417.4215 417.5453 0.0186 -1.0000 -1.0000 1247333 1583262811.10 151.4601 59.9955 32.0000 1.9773 1.9778 417.4036 417.5274 0.0187 -1.0000 -1.0000 1247380 1583262811.20 151.4601 59.9955 32.0000 1.9774 1.9779 417.3674 417.4914 0.0186 -1.0000 -1.0000 1247458 1583262811.30 151.4490 59.9955 32.0000 1.9785 1.9790 417.1540 417.2787 0.0188 -1.0000 -1.0000 1247521 1583262811.40 151.4197 59.9955 32.0000 1.9781 1.9786 417.2622 417.3854 0.0186 -1.0000 -1.0000 1247583 1583262811.50 151.4197 59.9955 32.0000 1.9778 1.9783 417.2932 417.4172 0.0186 -1.0000 -1.0000 1247661 1583262811.60 151.4197 59.9955 32.0000 1.9776 1.9781 417.3576 417.4829 0.0189 -1.0000 -1.0000 1247724 1583262811.70 151.4197 59.9955 32.0000 1.9773 1.9778 417.2941 417.4195 0.0188 -1.0000 -1.0000 1247786 1583262811.80 151.4197 59.9955 32.0000 1.9785 1.9790 417.2465 417.3717 0.0189 -1.0000 -1.0000 1247849 1583262811.90 151.4538 59.9955 32.0000 1.9789 1.9794 417.2235 417.3480 0.0186 -1.0000 -1.0000 1248224 1583262812.00 151.4538 59.9955 32.0000 1.9784 1.9789 417.3124 417.4361 0.0186 -1.0000 -1.0000 1248286 1583262812.10 151.4538 59.9955 32.0000 1.9776 1.9780 417.4556 417.5793 0.0186 -1.0000 -1.0000 1248349 1583262812.20 151.4538 59.9955 32.0000 1.9777 1.9782 417.4564 417.5806 0.0187 -1.0000 -1.0000 1248427 1583262812.30 151.4538 59.9955 32.0000 1.9782 1.9787 417.3568 417.4809 0.0187 -1.0000 -1.0000 1248489 1583262812.40 151.4787 59.9955 32.0000 1.9789 1.9794 417.2861 417.4099 0.0187 -1.0000 -1.0000 1248724 1583262812.50 151.5318 59.9955 32.0000 1.9783 1.9788 417.3566 417.4808 0.0186 -1.0000 -1.0000 1248786 1583262812.60 151.5318 59.9955 32.0000 1.9781 1.9786 417.4128 417.5357 0.0184 -1.0000 -1.0000 1248849 1583262812.70 151.5318 59.9955 32.0000 1.9782 1.9786 417.4266 417.5496 0.0185 -1.0000 -1.0000 1248911 1583262812.80 151.5318 59.9955 32.0000 1.9783 1.9787 417.4720 417.5965 0.0187 -1.0000 -1.0000 1248974 1583262812.90 151.5318 59.9955 32.0000 1.9786 1.9790 417.2163 417.3403 0.0185 -1.0000 -1.0000 1249786 1583262813.00 151.5318 59.9955 32.0000 1.9781 1.9786 417.2942 417.4180 0.0187 -1.0000 -1.0000 1249864 1583262813.10 151.5717 59.9955 32.0000 1.9775 1.9780 417.3129 417.4362 0.0186 -1.0000 -1.0000 1249927 1583262813.20 151.5717 59.9955 32.0000 1.9774 1.9779 417.4546 417.5784 0.0186 -1.0000 -1.0000 1249989 1583262813.30 151.5717 59.9955 32.0000 1.9781 1.9785 417.3649 417.4888 0.0186 -1.0000 -1.0000 1250067 1583262813.40 151.5717 59.9955 32.0000 1.9792 1.9797 417.2256 417.3502 0.0187 -1.0000 -1.0000 1250114 1583262813.50 151.5717 59.9955 32.0000 1.9783 1.9788 417.1451 417.2684 0.0186 -1.0000 -1.0000 1250192 1583262813.60 151.5717 59.9955 32.0000 1.9784 1.9789 417.2431 417.3669 0.0186 -1.0000 -1.0000 1250255 1583262813.70 151.5338 59.9955 32.0000 1.9769 1.9774 417.3767 417.5005 0.0186 -1.0000 -1.0000 1250318 1583262813.80 151.5338 59.9955 32.0000 1.9771 1.9776 417.4296 417.5527 0.0185 -1.0000 -1.0000 1250396 1583262813.90 151.5338 59.9955 32.0000 1.9767 1.9772 417.3717 417.4956 0.0186 -1.0000 -1.0000 1250583 1583262814.00 151.5338 59.9955 32.0000 1.9781 1.9786 417.2222 417.3466 0.0187 -1.0000 -1.0000 1250646 1583262814.10 151.5338 59.9955 32.0000 1.9787 1.9791 417.2213 417.3449 0.0186 -1.0000 -1.0000 1250708 1583262814.20 151.5338 59.9955 32.0000 1.9777 1.9782 417.4048 417.5288 0.0187 -1.0000 -1.0000 1250771 1583262814.30 151.5528 59.9955 32.0000 1.9773 1.9778 417.4062 417.5301 0.0185 -1.0000 -1.0000 1250833 1583262814.40 151.5623 59.9955 32.0000 1.9786 1.9791 417.3720 417.4952 0.0185 -1.0000 -1.0000 1250911 1583262814.50 151.5623 59.9955 32.0000 1.9788 1.9793 417.2532 417.3768 0.0186 -1.0000 -1.0000 1250989 1583262814.60 151.5623 59.9955 32.0000 1.9785 1.9790 417.1938 417.3173 0.0186 -1.0000 -1.0000 1251037 1583262814.70 151.5623 59.9955 32.0000 1.9794 1.9799 417.2869 417.4111 0.0187 -1.0000 -1.0000 1251115 1583262814.80 151.5623 59.9955 32.0000 1.9780 1.9785 417.4450 417.5689 0.0186 -1.0000 -1.0000 1251177 1583262814.90 151.5623 59.9955 32.0000 1.9778 1.9782 417.4308 417.5545 0.0187 -1.0000 -1.0000 1251239 1583262815.00 151.5130 59.9955 32.0000 1.9781 1.9786 417.2936 417.4179 0.0187 -1.0000 -1.0000 1251318 1583262815.10 151.5130 59.9955 32.0000 1.9781 1.9786 417.1537 417.2777 0.0187 -1.0000 -1.0000 1251380 1583262815.20 151.5130 59.9955 32.0000 1.9774 1.9778 417.3505 417.4752 0.0187 -1.0000 -1.0000 1251443 1583262815.30 151.5130 59.9955 32.0000 1.9781 1.9786 417.3192 417.4434 0.0187 -1.0000 -1.0000 1251521 1583262815.40 151.5130 59.9955 32.0000 1.9780 1.9785 417.4179 417.5418 0.0186 -1.0000 -1.0000 1251567 1583262815.50 151.4963 59.9955 32.0000 1.9785 1.9790 417.4323 417.5563 0.0186 -1.0000 -1.0000 1251755 1583262815.60 151.4920 59.9955 32.0000 1.9778 1.9783 417.2853 417.4085 0.0186 -1.0000 -1.0000 1251817 1583262815.70 151.4920 59.9955 32.0000 1.9782 1.9787 417.1945 417.3190 0.0188 -1.0000 -1.0000 1251896 1583262815.80 151.4920 59.9955 32.0000 1.9786 1.9790 417.2209 417.3453 0.0186 -1.0000 -1.0000 1251974 1583262815.90 151.4920 59.9955 32.0000 1.9780 1.9785 417.3872 417.5100 0.0185 -1.0000 -1.0000 1252036 1583262816.00 151.4920 59.9955 32.0000 1.9781 1.9786 417.3771 417.5002 0.0185 -1.0000 -1.0000 1252317 1583262816.10 151.4920 59.9955 32.0000 1.9780 1.9784 417.3237 417.4474 0.0186 -1.0000 -1.0000 1252396 1583262816.20 151.4610 59.9955 32.0000 1.9780 1.9785 417.2998 417.4229 0.0185 -1.0000 -1.0000 1252458 1583262816.30 151.4470 59.9955 32.0000 1.9787 1.9792 417.3010 417.4246 0.0186 -1.0000 -1.0000 1252536 1583262816.40 151.4470 59.9955 32.0000 1.9777 1.9782 417.4245 417.5480 0.0186 -1.0000 -1.0000 1252599 1583262816.50 151.4470 59.9955 32.0000 1.9774 1.9779 417.4672 417.5905 0.0186 -1.0000 -1.0000 1252990 1583262816.60 151.4470 59.9955 32.0000 1.9783 1.9788 417.3640 417.4889 0.0189 -1.0000 -1.0000 1253052 1583262816.70 151.4470 59.9955 32.0000 1.9782 1.9787 417.2574 417.3813 0.0186 -1.0000 -1.0000 1253115 1583262816.80 151.5148 59.9955 32.0000 1.9792 1.9797 417.1880 417.3133 0.0187 -1.0000 -1.0000 1253177 1583262816.90 151.5148 59.9955 32.0000 1.9790 1.9795 417.1974 417.3198 0.0185 -1.0000 -1.0000 1253240 1583262817.00 151.5148 59.9955 32.0000 1.9784 1.9789 417.2485 417.3717 0.0185 -1.0000 -1.0000 1253474 1583262817.10 151.5148 59.9955 32.0000 1.9778 1.9783 417.4213 417.5462 0.0187 -1.0000 -1.0000 1253537 1583262817.20 151.5148 59.9955 32.0000 1.9778 1.9783 417.4394 417.5628 0.0185 -1.0000 -1.0000 1253615 1583262817.30 151.5148 59.9955 32.0000 1.9777 1.9782 417.3933 417.5167 0.0186 -1.0000 -1.0000 1253677 1583262817.40 151.5799 59.9955 32.0000 1.9785 1.9790 417.2163 417.3398 0.0186 -1.0000 -1.0000 1253739 1583262817.50 151.5799 59.9955 32.0000 1.9783 1.9788 417.3549 417.4789 0.0187 -1.0000 -1.0000 1254599 1583262817.60 151.5799 59.9955 32.0000 1.9772 1.9777 417.3414 417.4659 0.0187 -1.0000 -1.0000 1254646 1583262817.70 151.5799 59.9955 32.0000 1.9778 1.9783 417.4437 417.5669 0.0185 -1.0000 -1.0000 1254724 1583262817.80 151.5799 59.9955 32.0000 1.9781 1.9786 417.4366 417.5599 0.0185 -1.0000 -1.0000 1254786 1583262817.90 151.5647 59.9955 32.0000 1.9779 1.9783 417.2859 417.4088 0.0185 -1.0000 -1.0000 1254849 1583262818.00 151.5443 59.9955 32.0000 1.9785 1.9790 417.1150 417.2391 0.0187 -1.0000 -1.0000 1254911 1583262818.10 151.5443 59.9955 32.0000 1.9786 1.9791 417.2137 417.3358 0.0184 -1.0000 -1.0000 1254990 1583262818.20 151.5443 59.9955 32.0000 1.9774 1.9779 417.3775 417.5009 0.0186 -1.0000 -1.0000 1255052 1583262818.30 151.5443 59.9955 32.0000 1.9777 1.9782 417.4122 417.5356 0.0185 -1.0000 -1.0000 1255115 1583262818.40 151.5443 59.9955 32.0000 1.9784 1.9789 417.3489 417.4721 0.0185 -1.0000 -1.0000 1255193 1583262818.50 151.5421 59.9955 32.0000 1.9790 1.9795 417.2403 417.3628 0.0185 -1.0000 -1.0000 1255255 1583262818.60 151.5392 59.9955 32.0000 1.9788 1.9793 417.2601 417.3844 0.0186 -1.0000 -1.0000 1255318 1583262818.70 151.5392 59.9955 32.0000 1.9775 1.9780 417.3233 417.4471 0.0186 -1.0000 -1.0000 1255396 1583262818.80 151.5392 59.9955 32.0000 1.9773 1.9778 417.3896 417.5133 0.0186 -1.0000 -1.0000 1255458 1583262818.90 151.5392 59.9955 32.0000 1.9781 1.9786 417.3287 417.4534 0.0187 -1.0000 -1.0000 1255521 1583262819.00 151.5392 59.9955 32.0000 1.9782 1.9787 417.2497 417.3739 0.0186 -1.0000 -1.0000 1255583 1583262819.10 151.5392 59.9955 32.0000 1.9778 1.9783 417.0513 417.1752 0.0186 -1.0000 -1.0000 1255646 1583262819.20 151.5013 59.9958 32.0000 1.9777 1.9781 417.2281 417.3516 0.0186 -1.0000 -1.0000 1255724 1583262819.30 151.4761 59.9959 32.0000 1.9775 1.9780 417.2912 417.4142 0.0185 -1.0000 -1.0000 1255786 1583262819.40 151.4761 59.9959 32.0000 1.9779 1.9783 417.4668 417.5903 0.0186 -1.0000 -1.0000 1255849 1583262819.50 151.4761 59.9959 32.0000 1.9779 1.9783 417.3746 417.4978 0.0186 -1.0000 -1.0000 1255927 1583262819.60 151.4761 59.9959 32.0000 1.9774 1.9779 417.2750 417.3989 0.0186 -1.0000 -1.0000 1255989 1583262819.70 151.4761 59.9959 32.0000 1.9779 1.9784 417.2409 417.3647 0.0186 -1.0000 -1.0000 1256052 1583262819.80 151.4761 59.9959 32.0000 1.9774 1.9779 417.3614 417.4851 0.0186 -1.0000 -1.0000 1256114 1583262819.90 151.4761 59.9959 32.0000 1.9775 1.9780 417.3643 417.4879 0.0186 -1.0000 -1.0000 1256177 1583262820.00 151.4761 59.9959 32.0000 1.9782 1.9787 417.2895 417.4139 0.0187 -1.0000 -1.0000 1256239 1583262820.10 151.4761 59.9959 32.0000 1.9776 1.9781 417.2591 417.3826 0.0186 -1.0000 -1.0000 1256458 1583262820.20 151.4761 59.9959 32.0000 1.9780 1.9784 417.1502 417.2737 0.0185 -1.0000 -1.0000 1256521 1583262820.30 151.4761 59.9959 32.0000 1.9779 1.9784 417.2543 417.3773 0.0186 -1.0000 -1.0000 1256583 1583262820.40 151.4471 59.9959 32.0000 1.9773 1.9778 417.4374 417.5608 0.0185 -1.0000 -1.0000 1256661 1583262820.50 151.4471 59.9959 32.0000 1.9771 1.9776 417.3891 417.5128 0.0185 -1.0000 -1.0000 1256724 1583262820.60 151.4471 59.9959 32.0000 1.9772 1.9776 417.2881 417.4104 0.0184 -1.0000 -1.0000 1256990 1583262820.70 151.4471 59.9959 32.0000 1.9792 1.9797 417.1815 417.3048 0.0186 -1.0000 -1.0000 1257067 1583262820.80 151.4471 59.9959 32.0000 1.9788 1.9792 417.2778 417.4006 0.0185 -1.0000 -1.0000 1257130 1583262820.90 151.4442 59.9959 32.0000 1.9774 1.9779 417.3119 417.4352 0.0186 -1.0000 -1.0000 1257193 1583262821.00 151.4432 59.9959 32.0000 1.9779 1.9784 417.3040 417.4277 0.0186 -1.0000 -1.0000 1257255 1583262821.10 151.4432 59.9959 32.0000 1.9787 1.9792 417.2531 417.3772 0.0187 -1.0000 -1.0000 1257474 1583262821.20 151.4432 59.9959 32.0000 1.9781 1.9786 417.1379 417.2615 0.0186 -1.0000 -1.0000 1257552 1583262821.30 151.4432 59.9959 32.0000 1.9779 1.9784 417.2412 417.3652 0.0186 -1.0000 -1.0000 1257615 1583262821.40 151.4432 59.9959 32.0000 1.9778 1.9783 417.3171 417.4414 0.0187 -1.0000 -1.0000 1257677 1583262821.50 151.4716 59.9959 32.0000 1.9779 1.9784 417.4313 417.5544 0.0185 -1.0000 -1.0000 1257755 1583262821.60 151.4716 59.9959 32.0000 1.9772 1.9777 417.3447 417.4681 0.0185 -1.0000 -1.0000 1257802 1583262821.70 151.4716 59.9959 32.0000 1.9781 1.9785 417.2610 417.3849 0.0187 -1.0000 -1.0000 1257880 1583262821.80 151.4716 59.9959 32.0000 1.9783 1.9788 417.2309 417.3546 0.0186 -1.0000 -1.0000 1257942 1583262821.90 151.4716 59.9959 32.0000 1.9789 1.9794 417.1753 417.2992 0.0186 -1.0000 -1.0000 1258005 1583262822.00 151.5281 59.9959 32.0000 1.9788 1.9793 417.1372 417.2616 0.0187 -1.0000 -1.0000 1258067 1583262822.10 151.5281 59.9959 32.0000 1.9782 1.9787 417.4019 417.5249 0.0185 -1.0000 -1.0000 1258208 1583262822.20 151.5281 59.9959 32.0000 1.9785 1.9790 417.4696 417.5933 0.0186 -1.0000 -1.0000 1258271 1583262822.30 151.5281 59.9959 32.0000 1.9778 1.9783 417.2610 417.3847 0.0186 -1.0000 -1.0000 1258333 1583262822.40 151.5281 59.9959 32.0000 1.9781 1.9786 417.1734 417.2970 0.0186 -1.0000 -1.0000 1258411 1583262822.50 151.5304 59.9959 32.0000 1.9780 1.9785 417.3125 417.4370 0.0186 -1.0000 -1.0000 1258474 1583262822.60 151.5435 59.9959 32.0000 1.9779 1.9783 417.3829 417.5057 0.0185 -1.0000 -1.0000 1258708 1583262822.70 151.5435 59.9959 32.0000 1.9781 1.9786 417.4057 417.5284 0.0185 -1.0000 -1.0000 1258771 1583262822.80 151.5435 59.9959 32.0000 1.9789 1.9794 417.3621 417.4857 0.0186 -1.0000 -1.0000 1258833 1583262822.90 151.5435 59.9959 32.0000 1.9791 1.9796 417.2553 417.3790 0.0187 -1.0000 -1.0000 1258896 1583262823.00 151.5435 59.9959 32.0000 1.9786 1.9791 417.2375 417.3604 0.0184 -1.0000 -1.0000 1258974 1583262823.10 151.4667 59.9959 32.0000 1.9777 1.9781 417.1760 417.2983 0.0184 -1.0000 -1.0000 1259036 1583262823.20 151.4667 59.9959 32.0000 1.9771 1.9776 417.2723 417.3958 0.0186 -1.0000 -1.0000 1259224 1583262823.30 151.4667 59.9959 32.0000 1.9777 1.9782 417.2536 417.3773 0.0185 -1.0000 -1.0000 1259286 1583262823.40 151.4667 59.9959 32.0000 1.9788 1.9792 417.2681 417.3926 0.0187 -1.0000 -1.0000 1259349 1583262823.50 151.4667 59.9959 32.0000 1.9784 1.9789 417.2420 417.3650 0.0185 -1.0000 -1.0000 1259411 1583262823.60 151.5399 59.9959 32.0000 1.9776 1.9781 417.3955 417.5181 0.0184 -1.0000 -1.0000 1259474 1583262823.70 151.5612 59.9959 32.0000 1.9777 1.9782 417.4023 417.5259 0.0187 -1.0000 -1.0000 1259958 1583262823.80 151.5612 59.9959 32.0000 1.9773 1.9778 417.3652 417.4897 0.0187 -1.0000 -1.0000 1300036 1583262823.90 151.5612 59.9959 32.0000 1.9779 1.9784 417.3114 417.4353 0.0186 -1.0000 -1.0000 1300083 1583262824.00 151.5612 59.9959 32.0000 1.9788 1.9792 417.1911 417.3141 0.0185 -1.0000 -1.0000 1300146 1583262824.10 151.5612 59.9959 32.0000 1.9779 1.9784 417.0593 417.1837 0.0187 -1.0000 -1.0000 1300224 1583262824.20 151.5088 59.9959 32.0000 1.9784 1.9788 417.2448 417.3682 0.0186 -1.0000 -1.0000 1300458 1583262824.30 151.5088 59.9959 32.0000 1.9768 1.9773 417.2805 417.4040 0.0185 -1.0000 -1.0000 1300521 1583262824.40 151.5088 59.9959 32.0000 1.9775 1.9779 417.2080 417.3311 0.0185 -1.0000 -1.0000 1300599 1583262824.50 151.5088 59.9959 32.0000 1.9780 1.9785 417.2532 417.3773 0.0186 -1.0000 -1.0000 1300661 1583262824.60 151.5088 59.9959 32.0000 1.9785 1.9790 417.1787 417.3019 0.0185 -1.0000 -1.0000 1300724 1583262824.70 151.4929 59.9964 32.0000 1.9774 1.9778 417.2136 417.3372 0.0185 -1.0000 -1.0000 1301005 1583262824.80 151.4929 59.9964 32.0000 1.9772 1.9776 417.3578 417.4818 0.0187 -1.0000 -1.0000 1301067 1583262824.90 151.4929 59.9964 32.0000 1.9773 1.9778 417.4329 417.5568 0.0186 -1.0000 -1.0000 1301130 1583262825.00 151.4929 59.9964 32.0000 1.9773 1.9777 417.3739 417.4976 0.0186 -1.0000 -1.0000 1301208 1583262825.10 151.4929 59.9964 32.0000 1.9781 1.9786 417.3594 417.4824 0.0185 -1.0000 -1.0000 1301271 1583262825.20 151.4929 59.9964 32.0000 1.9779 1.9783 417.1660 417.2890 0.0185 -1.0000 -1.0000 1301333 1583262825.30 151.4677 59.9964 32.0000 1.9776 1.9781 417.3204 417.4441 0.0186 -1.0000 -1.0000 1301396 1583262825.40 151.4677 59.9964 32.0000 1.9771 1.9775 417.4042 417.5275 0.0186 -1.0000 -1.0000 1301458 1583262825.50 151.4677 59.9964 32.0000 1.9776 1.9781 417.3969 417.5206 0.0185 -1.0000 -1.0000 1301536 1583262825.60 151.4677 59.9964 32.0000 1.9779 1.9784 417.2091 417.3320 0.0186 -1.0000 -1.0000 1301599 1583262825.70 151.4677 59.9964 32.0000 1.9778 1.9783 417.1602 417.2835 0.0185 -1.0000 -1.0000 1301661 1583262825.80 151.4324 59.9964 32.0000 1.9777 1.9782 417.3126 417.4348 0.0184 -1.0000 -1.0000 1301739 1583262825.90 151.4310 59.9964 32.0000 1.9773 1.9778 417.3940 417.5165 0.0185 -1.0000 -1.0000 1301802 1583262826.00 151.4310 59.9964 32.0000 1.9769 1.9774 417.4467 417.5696 0.0185 -1.0000 -1.0000 1301864 1583262826.10 151.4310 59.9964 32.0000 1.9788 1.9793 417.2264 417.3491 0.0185 -1.0000 -1.0000 1301927 1583262826.20 151.4310 59.9964 32.0000 1.9783 1.9788 417.2066 417.3305 0.0187 -1.0000 -1.0000 1301989 1583262826.30 151.4382 59.9964 32.0000 1.9792 1.9796 417.2523 417.3760 0.0185 -1.0000 -1.0000 1302224 1583262826.40 151.4637 59.9964 32.0000 1.9781 1.9785 417.4864 417.6102 0.0187 -1.0000 -1.0000 1302286 1583262826.50 151.4637 59.9964 32.0000 1.9779 1.9783 417.4704 417.5944 0.0187 -1.0000 -1.0000 1302349 1583262826.60 151.4637 59.9964 32.0000 1.9782 1.9787 417.3475 417.4718 0.0186 -1.0000 -1.0000 1302427 1583262826.70 151.4637 59.9964 32.0000 1.9788 1.9793 417.2200 417.3437 0.0186 -1.0000 -1.0000 1302490 1583262826.80 151.4637 59.9964 32.0000 1.9781 1.9785 417.3072 417.4302 0.0185 -1.0000 -1.0000 1303021 1583262826.90 151.5163 59.9964 32.0000 1.9775 1.9780 417.4107 417.5344 0.0186 -1.0000 -1.0000 1303083 1583262827.00 151.5163 59.9964 32.0000 1.9784 1.9789 417.4865 417.6106 0.0186 -1.0000 -1.0000 1303161 1583262827.10 151.5163 59.9964 32.0000 1.9779 1.9784 417.3161 417.4400 0.0186 -1.0000 -1.0000 1303224 1583262827.20 151.5163 59.9964 32.0000 1.9787 1.9792 417.2518 417.3754 0.0186 -1.0000 -1.0000 1303286 1583262827.30 151.5163 59.9964 32.0000 1.9783 1.9788 417.2352 417.3582 0.0185 -1.0000 -1.0000 1303349 1583262827.40 151.5130 59.9964 32.0000 1.9782 1.9787 417.2775 417.4005 0.0185 -1.0000 -1.0000 1303411 1583262827.50 151.4946 59.9964 32.0000 1.9778 1.9783 417.4531 417.5763 0.0185 -1.0000 -1.0000 1303490 1583262827.60 151.4946 59.9964 32.0000 1.9790 1.9795 417.4660 417.5900 0.0186 -1.0000 -1.0000 1303552 1583262827.70 151.4946 59.9964 32.0000 1.9787 1.9792 417.3435 417.4678 0.0187 -1.0000 -1.0000 1303615 1583262827.80 151.4946 59.9964 32.0000 1.9778 1.9782 417.2338 417.3564 0.0185 -1.0000 -1.0000 1304177 1583262827.90 151.4946 59.9964 32.0000 1.9771 1.9776 417.3288 417.4530 0.0186 -1.0000 -1.0000 1304239 1583262828.00 151.5049 59.9964 32.0000 1.9772 1.9777 417.4265 417.5500 0.0186 -1.0000 -1.0000 1304302 1583262828.10 151.5049 59.9964 32.0000 1.9778 1.9783 417.4201 417.5434 0.0185 -1.0000 -1.0000 1304380 1583262828.20 151.5049 59.9964 32.0000 1.9780 1.9785 417.2882 417.4119 0.0186 -1.0000 -1.0000 1304442 1583262828.30 151.5049 59.9964 32.0000 1.9787 1.9792 417.3087 417.4319 0.0185 -1.0000 -1.0000 1304505 1583262828.40 151.5049 59.9964 32.0000 1.9785 1.9790 417.2233 417.3455 0.0184 -1.0000 -1.0000 1304567 1583262828.50 151.5053 59.9964 32.0000 1.9787 1.9791 417.1513 417.2754 0.0186 -1.0000 -1.0000 1304630 1583262828.60 151.5102 59.9964 32.0000 1.9779 1.9784 417.3588 417.4815 0.0185 -1.0000 -1.0000 1304692 1583262828.70 151.5102 59.9964 32.0000 1.9778 1.9783 417.3818 417.5057 0.0187 -1.0000 -1.0000 1304771 1583262828.80 151.5102 59.9964 32.0000 1.9775 1.9779 417.3509 417.4746 0.0186 -1.0000 -1.0000 1305255 1583262828.90 151.5102 59.9964 32.0000 1.9783 1.9788 417.3144 417.4376 0.0185 -1.0000 -1.0000 1305318 1583262829.00 151.5102 59.9964 32.0000 1.9782 1.9786 417.2173 417.3407 0.0186 -1.0000 -1.0000 1305396 1583262829.10 151.5643 59.9964 32.0000 1.9774 1.9779 417.3489 417.4714 0.0184 -1.0000 -1.0000 1305458 1583262829.20 151.5643 59.9964 32.0000 1.9772 1.9777 417.4759 417.5993 0.0185 -1.0000 -1.0000 1305537 1583262829.30 151.5643 59.9964 32.0000 1.9784 1.9789 417.2593 417.3825 0.0184 -1.0000 -1.0000 1305724 1583262829.40 151.5643 59.9964 32.0000 1.9788 1.9793 417.2674 417.3909 0.0185 -1.0000 -1.0000 1305786 1583262829.50 151.5643 59.9964 32.0000 1.9780 1.9785 417.1888 417.3120 0.0185 -1.0000 -1.0000 1305849 1583262829.60 151.5643 59.9964 32.0000 1.9774 1.9779 417.3021 417.4253 0.0185 -1.0000 -1.0000 1305927 1583262829.70 151.5643 59.9964 32.0000 1.9772 1.9777 417.3490 417.4723 0.0185 -1.0000 -1.0000 1305989 1583262829.80 151.5643 59.9964 32.0000 1.9777 1.9782 417.2920 417.4149 0.0185 -1.0000 -1.0000 1306052 1583262829.90 151.5643 59.9964 32.0000 1.9780 1.9785 417.2505 417.3730 0.0185 -1.0000 -1.0000 1306224 1583262830.00 151.5643 59.9964 32.0000 1.9783 1.9788 417.2133 417.3367 0.0185 -1.0000 -1.0000 1306286 1583262830.10 151.5643 59.9964 32.0000 1.9784 1.9789 417.2820 417.4042 0.0184 -1.0000 -1.0000 1306364 1583262830.20 151.5608 59.9964 32.0000 1.9774 1.9779 417.3176 417.4414 0.0187 -1.0000 -1.0000 1306427 1583262830.30 151.4929 59.9965 32.0000 1.9779 1.9784 417.3599 417.4840 0.0186 -1.0000 -1.0000 1306489 1583262830.40 151.4929 59.9965 32.0000 1.9785 1.9790 417.2397 417.3627 0.0185 -1.0000 -1.0000 1306740 1583262830.50 151.4929 59.9965 32.0000 1.9781 1.9786 417.2258 417.3488 0.0185 -1.0000 -1.0000 1306802 1583262830.60 151.4929 59.9965 32.0000 1.9782 1.9787 417.3411 417.4640 0.0185 -1.0000 -1.0000 1306864 1583262830.70 151.4929 59.9965 32.0000 1.9776 1.9781 417.4490 417.5724 0.0186 -1.0000 -1.0000 1306942 1583262830.80 151.4924 59.9965 32.0000 1.9783 1.9787 417.3876 417.5115 0.0186 -1.0000 -1.0000 1307005 1583262830.90 151.4848 59.9965 32.0000 1.9780 1.9785 417.4125 417.5357 0.0185 -1.0000 -1.0000 1307240 1583262831.00 151.4848 59.9965 32.0000 1.9786 1.9791 417.2012 417.3245 0.0185 -1.0000 -1.0000 1307302 1583262831.10 151.4848 59.9965 32.0000 1.9784 1.9789 417.3146 417.4376 0.0185 -1.0000 -1.0000 1307364 1583262831.20 151.4848 59.9965 32.0000 1.9781 1.9786 417.3129 417.4354 0.0184 -1.0000 -1.0000 1307442 1583262831.30 151.4848 59.9965 32.0000 1.9781 1.9786 417.3924 417.5155 0.0185 -1.0000 -1.0000 1307552 1583262831.40 151.4608 59.9965 32.0000 1.9783 1.9787 417.2904 417.4133 0.0185 -1.0000 -1.0000 1307724 1583262831.50 151.4608 59.9965 32.0000 1.9782 1.9787 417.2367 417.3597 0.0185 -1.0000 -1.0000 1307802 1583262831.60 151.4608 59.9965 32.0000 1.9785 1.9790 417.2138 417.3375 0.0186 -1.0000 -1.0000 1307864 1583262831.70 151.4608 59.9965 32.0000 1.9783 1.9788 417.3787 417.5026 0.0186 -1.0000 -1.0000 1307927 1583262831.80 151.4608 59.9965 32.0000 1.9773 1.9778 417.4822 417.6054 0.0184 -1.0000 -1.0000 1307989 1583262831.90 151.4689 59.9965 32.0000 1.9781 1.9786 417.4373 417.5602 0.0185 -1.0000 -1.0000 1308052 1583262832.00 151.4886 59.9965 32.0000 1.9781 1.9786 417.2494 417.3711 0.0183 -1.0000 -1.0000 1308114 1583262832.10 151.4886 59.9965 32.0000 1.9790 1.9795 417.2364 417.3589 0.0185 -1.0000 -1.0000 1308192 1583262832.20 151.4886 59.9965 32.0000 1.9785 1.9790 417.3443 417.4673 0.0184 -1.0000 -1.0000 1308255 1583262832.30 151.4886 59.9965 32.0000 1.9782 1.9787 417.4782 417.6005 0.0184 -1.0000 -1.0000 1308317 1583262832.40 151.4886 59.9965 32.0000 1.9779 1.9784 417.5105 417.6338 0.0185 -1.0000 -1.0000 1309005 1583262832.50 151.5483 59.9965 32.0000 1.9776 1.9781 417.3394 417.4626 0.0185 -1.0000 -1.0000 1309067 1583262832.60 151.5483 59.9965 32.0000 1.9783 1.9788 417.3254 417.4488 0.0186 -1.0000 -1.0000 1309130 1583262832.70 151.5483 59.9965 32.0000 1.9774 1.9779 417.3718 417.4927 0.0183 -1.0000 -1.0000 1309208 1583262832.80 151.5483 59.9965 32.0000 1.9775 1.9779 417.4120 417.5354 0.0186 -1.0000 -1.0000 1309271 1583262832.90 151.5483 59.9965 32.0000 1.9773 1.9778 417.4380 417.5619 0.0186 -1.0000 -1.0000 1309333 1583262833.00 151.5359 59.9965 32.0000 1.9779 1.9783 417.4157 417.5369 0.0184 -1.0000 -1.0000 1309396 1583262833.10 151.5359 59.9965 32.0000 1.9784 1.9789 417.2432 417.3670 0.0186 -1.0000 -1.0000 1309458 1583262833.20 151.5359 59.9965 32.0000 1.9783 1.9788 417.1462 417.2697 0.0186 -1.0000 -1.0000 1309537 1583262833.30 151.5359 59.9965 32.0000 1.9775 1.9780 417.3331 417.4558 0.0184 -1.0000 -1.0000 1309599 1583262833.40 151.5359 59.9965 32.0000 1.9769 1.9774 417.4925 417.6149 0.0184 -1.0000 -1.0000 1309661 1583262833.50 151.5359 59.9965 32.0000 1.9775 1.9780 417.3782 417.5015 0.0186 -1.0000 -1.0000 1309739 1583262833.60 151.5469 59.9965 32.0000 1.9779 1.9784 417.2889 417.4122 0.0185 -1.0000 -1.0000 1309802 1583262833.70 151.5469 59.9965 32.0000 1.9774 1.9779 417.3244 417.4468 0.0184 -1.0000 -1.0000 1309864 1583262833.80 151.5469 59.9965 32.0000 1.9772 1.9777 417.3924 417.5155 0.0185 -1.0000 -1.0000 1309942 1583262833.90 151.5469 59.9965 32.0000 1.9774 1.9778 417.4208 417.5437 0.0185 -1.0000 -1.0000 1310005 1583262834.00 151.5469 59.9965 32.0000 1.9778 1.9783 417.3155 417.4381 0.0183 -1.0000 -1.0000 1310067 1583262834.10 151.5497 59.9965 32.0000 1.9772 1.9777 417.2065 417.3284 0.0183 -1.0000 -1.0000 1310130 1583262834.20 151.5497 59.9965 32.0000 1.9777 1.9782 417.1371 417.2591 0.0183 -1.0000 -1.0000 1310192 1583262834.30 151.5497 59.9965 32.0000 1.9779 1.9784 417.2982 417.4212 0.0185 -1.0000 -1.0000 1310255 1583262834.40 151.5497 59.9965 32.0000 1.9769 1.9774 417.3680 417.4915 0.0185 -1.0000 -1.0000 1310333 1583262834.50 151.5497 59.9965 32.0000 1.9776 1.9781 417.4439 417.5673 0.0186 -1.0000 -1.0000 1310552 1583262834.60 151.5497 59.9965 32.0000 1.9775 1.9780 417.3216 417.4458 0.0187 -1.0000 -1.0000 1310614 1583262834.70 151.5322 59.9965 32.0000 1.9785 1.9790 417.2231 417.3459 0.0185 -1.0000 -1.0000 1310692 1583262834.80 151.5322 59.9965 32.0000 1.9784 1.9789 417.2766 417.3996 0.0185 -1.0000 -1.0000 1310755 1583262834.90 151.5322 59.9965 32.0000 1.9776 1.9781 417.4848 417.6081 0.0185 -1.0000 -1.0000 1310817 1583262835.00 151.5322 59.9965 32.0000 1.9776 1.9781 417.4919 417.6146 0.0184 -1.0000 -1.0000 1311005 1583262835.10 151.5322 59.9965 32.0000 1.9782 1.9786 417.3036 417.4261 0.0184 -1.0000 -1.0000 1311067 1583262835.20 151.4692 59.9965 32.0000 1.9781 1.9786 417.1979 417.3208 0.0186 -1.0000 -1.0000 1311146 1583262835.30 151.4554 59.9965 32.0000 1.9772 1.9777 417.3288 417.4523 0.0185 -1.0000 -1.0000 1311208 1583262835.40 151.4554 59.9965 32.0000 1.9769 1.9774 417.3677 417.4910 0.0185 -1.0000 -1.0000 1311271 1583262835.50 151.4554 59.9965 32.0000 1.9766 1.9771 417.4332 417.5561 0.0185 -1.0000 -1.0000 1312005 1583262835.60 151.4554 59.9965 32.0000 1.9778 1.9783 417.3326 417.4557 0.0184 -1.0000 -1.0000 1312067 1583262835.70 151.4563 59.9965 32.0000 1.9782 1.9787 417.2260 417.3486 0.0185 -1.0000 -1.0000 1312130 1583262835.80 151.4816 59.9965 32.0000 1.9787 1.9791 417.2047 417.3275 0.0185 -1.0000 -1.0000 1312208 1583262835.90 151.4816 59.9965 32.0000 1.9781 1.9786 417.2501 417.3729 0.0184 -1.0000 -1.0000 1312271 1583262836.00 151.4816 59.9965 32.0000 1.9780 1.9785 417.3975 417.5196 0.0184 -1.0000 -1.0000 1312333 1583262836.10 151.4816 59.9965 32.0000 1.9776 1.9781 417.4057 417.5297 0.0186 -1.0000 -1.0000 1312396 1583262836.20 151.4816 59.9965 32.0000 1.9777 1.9782 417.3502 417.4740 0.0186 -1.0000 -1.0000 1312458 1583262836.30 151.4606 59.9965 32.0000 1.9780 1.9785 417.2651 417.3883 0.0185 -1.0000 -1.0000 1312536 1583262836.40 151.4606 59.9965 32.0000 1.9777 1.9782 417.3796 417.5023 0.0185 -1.0000 -1.0000 1312614 1583262836.50 151.4606 59.9965 32.0000 1.9767 1.9771 417.4367 417.5598 0.0185 -1.0000 -1.0000 1312677 1583262836.60 151.4606 59.9965 32.0000 1.9777 1.9782 417.5028 417.6262 0.0186 -1.0000 -1.0000 1312740 1583262836.70 151.4606 59.9965 32.0000 1.9778 1.9783 417.5695 417.6917 0.0184 -1.0000 -1.0000 1312802 1583262836.80 151.4606 59.9965 32.0000 1.9776 1.9781 417.2847 417.4084 0.0185 -1.0000 -1.0000 1312864 1583262836.90 151.4796 59.9965 32.0000 1.9779 1.9784 417.3130 417.4356 0.0185 -1.0000 -1.0000 1312927 1583262837.00 151.4796 59.9965 32.0000 1.9781 1.9785 417.4026 417.5257 0.0185 -1.0000 -1.0000 1313005 1583262837.10 151.4796 59.9965 32.0000 1.9776 1.9781 417.5305 417.6538 0.0185 -1.0000 -1.0000 1313240 1583262837.20 151.4796 59.9965 32.0000 1.9782 1.9787 417.2661 417.3893 0.0185 -1.0000 -1.0000 1313318 1583262837.30 151.4796 59.9965 32.0000 1.9780 1.9784 417.2710 417.3933 0.0184 -1.0000 -1.0000 1313380 1583262837.40 151.4766 59.9965 32.0000 1.9782 1.9786 417.3549 417.4778 0.0185 -1.0000 -1.0000 1313442 1583262837.50 151.4766 59.9965 32.0000 1.9774 1.9779 417.3866 417.5092 0.0184 -1.0000 -1.0000 1313505 1583262837.60 151.4766 59.9965 32.0000 1.9774 1.9779 417.4127 417.5346 0.0183 -1.0000 -1.0000 1313989 1583262837.70 151.4766 59.9965 32.0000 1.9779 1.9784 417.3698 417.4921 0.0184 -1.0000 -1.0000 1314052 1583262837.80 151.4766 59.9965 32.0000 1.9783 1.9788 417.3256 417.4497 0.0187 -1.0000 -1.0000 1314130 1583262837.90 151.4766 59.9965 32.0000 1.9774 1.9779 417.3264 417.4498 0.0185 -1.0000 -1.0000 1314177 1583262838.00 151.4814 59.9965 32.0000 1.9775 1.9780 417.4076 417.5303 0.0185 -1.0000 -1.0000 1314255 1583262838.10 151.4837 59.9965 32.0000 1.9778 1.9782 417.4644 417.5869 0.0184 -1.0000 -1.0000 1314489 1583262838.20 151.4837 59.9965 32.0000 1.9777 1.9782 417.4205 417.5438 0.0185 -1.0000 -1.0000 1314567 1583262838.30 151.4837 59.9965 32.0000 1.9773 1.9778 417.2613 417.3844 0.0185 -1.0000 -1.0000 1314630 1583262838.40 151.4837 59.9965 32.0000 1.9779 1.9784 417.2345 417.3572 0.0184 -1.0000 -1.0000 1314692 1583262838.50 151.4837 59.9965 32.0000 1.9779 1.9784 417.2803 417.4028 0.0184 -1.0000 -1.0000 1314755 1583262838.60 151.4829 59.9965 32.0000 1.9768 1.9772 417.4415 417.5642 0.0184 -1.0000 -1.0000 1314990 1583262838.70 151.4829 59.9965 32.0000 1.9773 1.9778 417.3872 417.5099 0.0185 -1.0000 -1.0000 1315067 1583262838.80 151.4829 59.9965 32.0000 1.9778 1.9783 417.2085 417.3313 0.0185 -1.0000 -1.0000 1315130 1583262838.90 151.4829 59.9965 32.0000 1.9786 1.9791 417.2204 417.3436 0.0186 -1.0000 -1.0000 1315192 1583262839.00 151.4829 59.9965 32.0000 1.9780 1.9784 417.3139 417.4368 0.0184 -1.0000 -1.0000 1315255 1583262839.10 151.5355 59.9965 32.0000 1.9773 1.9778 417.3442 417.4666 0.0184 -1.0000 -1.0000 1315317 1583262839.20 151.5355 59.9965 32.0000 1.9775 1.9780 417.3616 417.4837 0.0183 -1.0000 -1.0000 1315505 1583262839.30 151.5355 59.9965 32.0000 1.9777 1.9782 417.3290 417.4511 0.0184 -1.0000 -1.0000 1315567 1583262839.40 151.5355 59.9965 32.0000 1.9782 1.9787 417.2389 417.3611 0.0184 -1.0000 -1.0000 1315630 1583262839.50 151.5355 59.9965 32.0000 1.9777 1.9782 417.3744 417.4979 0.0186 -1.0000 -1.0000 1315724 1583262839.60 151.5208 59.9965 32.0000 1.9769 1.9774 417.3736 417.4962 0.0185 -1.0000 -1.0000 1315802 1583262839.70 151.4870 59.9968 32.0000 1.9768 1.9773 417.3535 417.4762 0.0184 -1.0000 -1.0000 1315974 1583262839.80 151.4870 59.9968 32.0000 1.9775 1.9780 417.1768 417.2986 0.0183 -1.0000 -1.0000 1316052 1583262839.90 151.4870 59.9968 32.0000 1.9774 1.9779 417.1283 417.2523 0.0187 -1.0000 -1.0000 1316114 1583262840.00 151.4870 59.9968 32.0000 1.9767 1.9771 417.2345 417.3586 0.0186 -1.0000 -1.0000 1316177 1583262840.10 151.4870 59.9968 32.0000 1.9767 1.9771 417.3304 417.4528 0.0183 -1.0000 -1.0000 1316255 1583262840.20 151.4978 59.9968 32.0000 1.9770 1.9775 417.3031 417.4258 0.0184 -1.0000 -1.0000 1316489 1583262840.30 151.4978 59.9968 32.0000 1.9777 1.9782 417.2807 417.4023 0.0184 -1.0000 -1.0000 1316552 1583262840.40 151.4978 59.9968 32.0000 1.9778 1.9783 417.1749 417.2976 0.0184 -1.0000 -1.0000 1316614 1583262840.50 151.4978 59.9968 32.0000 1.9779 1.9784 417.1278 417.2502 0.0184 -1.0000 -1.0000 1316677 1583262840.60 151.4978 59.9968 32.0000 1.9776 1.9781 417.2501 417.3728 0.0185 -1.0000 -1.0000 1316740 1583262840.70 151.5441 59.9968 32.0000 1.9775 1.9780 417.2722 417.3949 0.0184 -1.0000 -1.0000 1316990 1583262840.80 151.5670 59.9968 32.0000 1.9774 1.9779 417.2123 417.3350 0.0185 -1.0000 -1.0000 1317052 1583262840.90 151.5670 59.9968 32.0000 1.9781 1.9786 417.2072 417.3302 0.0185 -1.0000 -1.0000 1317115 1583262841.00 151.5670 59.9968 32.0000 1.9770 1.9775 417.3466 417.4692 0.0184 -1.0000 -1.0000 1317192 1583262841.10 151.5670 59.9968 32.0000 1.9773 1.9778 417.4536 417.5760 0.0184 -1.0000 -1.0000 1317255 1583262841.20 151.5589 59.9968 32.0000 1.9776 1.9781 417.3122 417.4345 0.0184 -1.0000 -1.0000 1317333 1583262841.30 151.4615 59.9968 32.0000 1.9783 1.9787 417.1792 417.3022 0.0186 -1.0000 -1.0000 1317396 1583262841.40 151.4615 59.9968 32.0000 1.9787 1.9792 417.1351 417.2591 0.0186 -1.0000 -1.0000 1317458 1583262841.50 151.4615 59.9968 32.0000 1.9770 1.9775 417.1660 417.2892 0.0185 -1.0000 -1.0000 1317521 1583262841.60 151.4615 59.9968 32.0000 1.9771 1.9776 417.3294 417.4519 0.0184 -1.0000 -1.0000 1317583 1583262841.70 151.4615 59.9968 32.0000 1.9775 1.9780 417.3736 417.4965 0.0185 -1.0000 -1.0000 1318474 1583262841.80 151.4178 59.9968 32.0000 1.9778 1.9783 417.2090 417.3321 0.0185 -1.0000 -1.0000 1318552 1583262841.90 151.4178 59.9968 32.0000 1.9784 1.9788 417.1617 417.2849 0.0185 -1.0000 -1.0000 1318614 1583262842.00 151.4178 59.9968 32.0000 1.9772 1.9777 417.4389 417.5618 0.0185 -1.0000 -1.0000 1318677 1583262842.10 151.4178 59.9968 32.0000 1.9769 1.9774 417.3292 417.4516 0.0183 -1.0000 -1.0000 1318755 1583262842.20 151.4178 59.9968 32.0000 1.9776 1.9781 417.3645 417.4858 0.0183 -1.0000 -1.0000 1318974 1583262842.30 151.4338 59.9968 32.0000 1.9782 1.9787 417.3085 417.4314 0.0185 -1.0000 -1.0000 1319037 1583262842.40 151.4572 59.9968 32.0000 1.9781 1.9785 417.1513 417.2737 0.0184 -1.0000 -1.0000 1319099 1583262842.50 151.4572 59.9968 32.0000 1.9780 1.9784 417.2011 417.3237 0.0185 -1.0000 -1.0000 1319177 1583262842.60 151.4572 59.9968 32.0000 1.9775 1.9779 417.3330 417.4559 0.0185 -1.0000 -1.0000 1319239 1583262842.70 151.4572 59.9968 32.0000 1.9769 1.9773 417.3655 417.4886 0.0185 -1.0000 -1.0000 1319317 1583262842.80 151.4572 59.9968 32.0000 1.9772 1.9777 417.3062 417.4290 0.0185 -1.0000 -1.0000 1319380 1583262842.90 151.5041 59.9968 32.0000 1.9776 1.9781 417.3618 417.4850 0.0186 -1.0000 -1.0000 1319442 1583262843.00 151.5041 59.9968 32.0000 1.9787 1.9792 417.2254 417.3483 0.0185 -1.0000 -1.0000 1319505 1583262843.10 151.5041 59.9968 32.0000 1.9784 1.9789 417.2972 417.4200 0.0185 -1.0000 -1.0000 1319567 1583262843.20 151.5041 59.9968 32.0000 1.9774 1.9778 417.4158 417.5391 0.0185 -1.0000 -1.0000 1319646 1583262843.30 151.5041 59.9968 32.0000 1.9779 1.9784 417.3443 417.4659 0.0182 -1.0000 -1.0000 1319708 1583262843.40 151.5207 59.9968 32.0000 1.9785 1.9789 417.2427 417.3645 0.0183 -1.0000 -1.0000 1319771 1583262843.50 151.5673 59.9968 32.0000 1.9787 1.9792 417.2380 417.3596 0.0183 -1.0000 -1.0000 1319849 1583262843.60 151.5673 59.9968 32.0000 1.9785 1.9790 417.3296 417.4530 0.0187 -1.0000 -1.0000 1319911 1583262843.70 151.5673 59.9968 32.0000 1.9775 1.9780 417.3179 417.4408 0.0184 -1.0000 -1.0000 1319974 1583262843.80 151.5673 59.9968 32.0000 1.9776 1.9781 417.4115 417.5338 0.0185 -1.0000 -1.0000 1320036 1583262843.90 151.5673 59.9968 32.0000 1.9777 1.9781 417.3281 417.4505 0.0183 -1.0000 -1.0000 1320114 1583262844.00 151.5673 59.9968 32.0000 1.9778 1.9783 417.2760 417.3973 0.0183 -1.0000 -1.0000 1320177 1583262844.10 151.5673 59.9968 32.0000 1.9784 1.9789 417.2542 417.3771 0.0185 -1.0000 -1.0000 1320239 1583262844.20 151.5673 59.9968 32.0000 1.9772 1.9777 417.3151 417.4376 0.0183 -1.0000 -1.0000 1320302 1583262844.30 151.5673 59.9968 32.0000 1.9774 1.9779 417.3683 417.4905 0.0184 -1.0000 -1.0000 1320364 1583262844.40 151.5673 59.9968 32.0000 1.9773 1.9778 417.1946 417.3174 0.0185 -1.0000 -1.0000 1320442 1583262844.50 151.5810 59.9968 32.0000 1.9776 1.9781 417.2079 417.3301 0.0184 -1.0000 -1.0000 1320505 1583262844.60 151.5810 59.9968 32.0000 1.9778 1.9783 417.1337 417.2562 0.0185 -1.0000 -1.0000 1320567 1583262844.70 151.5810 59.9968 32.0000 1.9784 1.9789 417.1456 417.2674 0.0184 -1.0000 -1.0000 1320646 1583262844.80 151.5810 59.9968 32.0000 1.9781 1.9785 417.1697 417.2922 0.0183 -1.0000 -1.0000 1320817 1583262844.90 151.5810 59.9968 32.0000 1.9772 1.9777 417.3705 417.4923 0.0184 -1.0000 -1.0000 1320880 1583262845.00 151.5659 59.9967 32.0000 1.9774 1.9779 417.3270 417.4499 0.0185 -1.0000 -1.0000 1320942 1583262845.10 151.5340 59.9967 32.0000 1.9783 1.9788 417.2620 417.3847 0.0184 -1.0000 -1.0000 1321005 1583262845.20 151.5340 59.9967 32.0000 1.9775 1.9780 417.2048 417.3273 0.0185 -1.0000 -1.0000 1321083 1583262845.30 151.5340 59.9967 32.0000 1.9775 1.9780 417.2667 417.3894 0.0185 -1.0000 -1.0000 1321286 1583262845.40 151.5340 59.9967 32.0000 1.9776 1.9781 417.4060 417.5294 0.0185 -1.0000 -1.0000 1321349 1583262845.50 151.5340 59.9967 32.0000 1.9775 1.9780 417.4317 417.5535 0.0183 -1.0000 -1.0000 1321427 1583262845.60 151.5704 59.9967 32.0000 1.9770 1.9775 417.2982 417.4206 0.0185 -1.0000 -1.0000 1321505 1583262845.70 151.5704 59.9967 32.0000 1.9776 1.9781 417.1585 417.2804 0.0184 -1.0000 -1.0000 1321567 1583262845.80 151.5704 59.9967 32.0000 1.9777 1.9782 417.3137 417.4369 0.0185 -1.0000 -1.0000 1321630 1583262845.90 151.5704 59.9967 32.0000 1.9777 1.9782 417.3596 417.4823 0.0185 -1.0000 -1.0000 1322239 1583262846.00 151.5704 59.9967 32.0000 1.9777 1.9782 417.3863 417.5086 0.0184 -1.0000 -1.0000 1322302 1583262846.10 151.5297 59.9967 32.0000 1.9783 1.9787 417.3780 417.5004 0.0184 -1.0000 -1.0000 1322364 1583262846.20 151.5085 59.9967 32.0000 1.9780 1.9784 417.3199 417.4428 0.0185 -1.0000 -1.0000 1322442 1583262846.30 151.5085 59.9967 32.0000 1.9781 1.9785 417.2368 417.3587 0.0183 -1.0000 -1.0000 1322505 1583262846.40 151.5085 59.9967 32.0000 1.9783 1.9788 417.2437 417.3666 0.0184 -1.0000 -1.0000 1322739 1583262846.50 151.5085 59.9967 32.0000 1.9769 1.9774 417.4992 417.6214 0.0183 -1.0000 -1.0000 1322802 1583262846.60 151.5085 59.9967 32.0000 1.9774 1.9779 417.4222 417.5445 0.0184 -1.0000 -1.0000 1322864 1583262846.70 151.4732 59.9967 32.0000 1.9780 1.9785 417.4085 417.5309 0.0184 -1.0000 -1.0000 1322942 1583262846.80 151.4732 59.9967 32.0000 1.9782 1.9787 417.2309 417.3526 0.0183 -1.0000 -1.0000 1323005 1583262846.90 151.4732 59.9967 32.0000 1.9781 1.9786 417.1634 417.2857 0.0185 -1.0000 -1.0000 1323239 1583262847.00 151.4732 59.9967 32.0000 1.9778 1.9783 417.2427 417.3652 0.0184 -1.0000 -1.0000 1323317 1583262847.10 151.4732 59.9967 32.0000 1.9778 1.9783 417.3869 417.5091 0.0183 -1.0000 -1.0000 1323380 1583262847.20 151.4619 59.9967 32.0000 1.9774 1.9778 417.3827 417.5045 0.0183 -1.0000 -1.0000 1323458 1583262847.30 151.4605 59.9967 32.0000 1.9777 1.9781 417.3378 417.4595 0.0183 -1.0000 -1.0000 1323521 1583262847.40 151.4605 59.9967 32.0000 1.9778 1.9783 417.2505 417.3726 0.0184 -1.0000 -1.0000 1323739 1583262847.50 151.4605 59.9967 32.0000 1.9785 1.9789 417.1982 417.3209 0.0185 -1.0000 -1.0000 1323817 1583262847.60 151.4605 59.9967 32.0000 1.9779 1.9784 417.3978 417.5203 0.0184 -1.0000 -1.0000 1323880 1583262847.70 151.4588 59.9967 32.0000 1.9768 1.9773 417.4439 417.5662 0.0183 -1.0000 -1.0000 1323942 1583262847.80 151.4427 59.9967 32.0000 1.9777 1.9781 417.2915 417.4134 0.0184 -1.0000 -1.0000 1324005 1583262847.90 151.4427 59.9967 32.0000 1.9775 1.9780 417.2385 417.3619 0.0186 -1.0000 -1.0000 1324239 1583262848.00 151.4427 59.9967 32.0000 1.9781 1.9786 417.2351 417.3574 0.0184 -1.0000 -1.0000 1324302 1583262848.10 151.4427 59.9967 32.0000 1.9773 1.9777 417.3404 417.4626 0.0184 -1.0000 -1.0000 1324380 1583262848.20 151.4427 59.9967 32.0000 1.9772 1.9777 417.4554 417.5775 0.0183 -1.0000 -1.0000 1324442 1583262848.30 151.4414 59.9967 32.0000 1.9773 1.9778 417.5666 417.6880 0.0183 -1.0000 -1.0000 1324505 1583262848.40 151.4414 59.9967 32.0000 1.9776 1.9780 417.2129 417.3358 0.0185 -1.0000 -1.0000 1324974 1583262848.50 151.4414 59.9967 32.0000 1.9780 1.9784 417.1716 417.2937 0.0184 -1.0000 -1.0000 1325037 1583262848.60 151.4414 59.9967 32.0000 1.9781 1.9786 417.2301 417.3527 0.0184 -1.0000 -1.0000 1325099 1583262848.70 151.4414 59.9967 32.0000 1.9785 1.9790 417.2597 417.3817 0.0184 -1.0000 -1.0000 1325177 1583262848.80 151.4414 59.9967 32.0000 1.9772 1.9776 417.3899 417.5121 0.0184 -1.0000 -1.0000 1325239 1583262848.90 151.5348 59.9967 32.0000 1.9773 1.9777 417.3758 417.4986 0.0185 -1.0000 -1.0000 1325474 1583262849.00 151.5348 59.9967 32.0000 1.9780 1.9785 417.2686 417.3907 0.0184 -1.0000 -1.0000 1325552 1583262849.10 151.5348 59.9967 32.0000 1.9779 1.9783 417.2357 417.3591 0.0186 -1.0000 -1.0000 1325615 1583262849.20 151.5348 59.9967 32.0000 1.9777 1.9782 417.3521 417.4748 0.0184 -1.0000 -1.0000 1325692 1583262849.30 151.5348 59.9967 32.0000 1.9776 1.9781 417.4083 417.5302 0.0183 -1.0000 -1.0000 1325755 1583262849.40 151.5161 59.9967 32.0000 1.9774 1.9779 417.4469 417.5694 0.0184 -1.0000 -1.0000 1325817 1583262849.50 151.4987 59.9967 32.0000 1.9780 1.9785 417.2916 417.4136 0.0183 -1.0000 -1.0000 1326005 1583262849.60 151.4987 59.9967 32.0000 1.9781 1.9786 417.2062 417.3277 0.0183 -1.0000 -1.0000 1326067 1583262849.70 151.4987 59.9967 32.0000 1.9780 1.9785 417.1958 417.3181 0.0184 -1.0000 -1.0000 1326130 1583262849.80 151.4987 59.9967 32.0000 1.9779 1.9784 417.2923 417.4148 0.0185 -1.0000 -1.0000 1326208 1583262849.90 151.4987 59.9967 32.0000 1.9768 1.9773 417.3681 417.4909 0.0184 -1.0000 -1.0000 1326271 1583262850.00 151.5500 59.9968 32.0000 1.9779 1.9784 417.2757 417.3973 0.0183 -1.0000 -1.0000 1326505 1583262850.10 151.5500 59.9968 32.0000 1.9787 1.9791 417.2911 417.4133 0.0184 -1.0000 -1.0000 1326583 1583262850.20 151.5500 59.9968 32.0000 1.9778 1.9783 417.2343 417.3565 0.0184 -1.0000 -1.0000 1326646 1583262850.30 151.5500 59.9968 32.0000 1.9772 1.9777 417.2729 417.3951 0.0184 -1.0000 -1.0000 1326708 1583262850.40 151.5500 59.9968 32.0000 1.9772 1.9777 417.4050 417.5276 0.0184 -1.0000 -1.0000 1326786 1583262850.50 151.5165 59.9968 32.0000 1.9771 1.9776 417.3623 417.4844 0.0183 -1.0000 -1.0000 1326833 1583262850.60 151.5165 59.9968 32.0000 1.9772 1.9777 417.3221 417.4452 0.0185 -1.0000 -1.0000 1326911 1583262850.70 151.5165 59.9968 32.0000 1.9781 1.9786 417.1627 417.2851 0.0184 -1.0000 -1.0000 1326974 1583262850.80 151.5165 59.9968 32.0000 1.9783 1.9788 417.3023 417.4249 0.0185 -1.0000 -1.0000 1327037 1583262850.90 151.5165 59.9968 32.0000 1.9777 1.9782 417.4075 417.5300 0.0184 -1.0000 -1.0000 1327099 1583262851.00 151.5171 59.9968 32.0000 1.9770 1.9775 417.4098 417.5315 0.0183 -1.0000 -1.0000 1327489 1583262851.10 151.5229 59.9968 32.0000 1.9772 1.9777 417.1747 417.2964 0.0183 -1.0000 -1.0000 1327552 1583262851.20 151.5229 59.9968 32.0000 1.9775 1.9780 417.1183 417.2399 0.0183 -1.0000 -1.0000 1327630 1583262851.30 151.5229 59.9968 32.0000 1.9775 1.9780 417.1993 417.3223 0.0185 -1.0000 -1.0000 1327692 1583262851.40 151.5229 59.9968 32.0000 1.9772 1.9777 417.3164 417.4391 0.0183 -1.0000 -1.0000 1327755 1583262851.50 151.5229 59.9968 32.0000 1.9772 1.9776 417.3953 417.5176 0.0184 -1.0000 -1.0000 1327833 1583262851.60 151.4847 59.9968 32.0000 1.9772 1.9776 417.4099 417.5321 0.0184 -1.0000 -1.0000 1327896 1583262851.70 151.4847 59.9968 32.0000 1.9781 1.9786 417.2462 417.3694 0.0185 -1.0000 -1.0000 1327958 1583262851.80 151.4847 59.9968 32.0000 1.9786 1.9791 417.2142 417.3370 0.0185 -1.0000 -1.0000 1328021 1583262851.90 151.4847 59.9968 32.0000 1.9772 1.9777 417.3098 417.4320 0.0183 -1.0000 -1.0000 1328083 1583262852.00 151.4847 59.9968 32.0000 1.9772 1.9777 417.4269 417.5500 0.0185 -1.0000 -1.0000 1328146 1583262852.10 151.4847 59.9968 32.0000 1.9762 1.9767 417.3459 417.4680 0.0184 -1.0000 -1.0000 1328224 1583262852.20 151.4666 59.9968 32.0000 1.9775 1.9779 417.2443 417.3668 0.0184 -1.0000 -1.0000 1328286 1583262852.30 151.4666 59.9968 32.0000 1.9779 1.9784 417.2804 417.4031 0.0185 -1.0000 -1.0000 1328349 1583262852.40 151.4666 59.9968 32.0000 1.9778 1.9783 417.3727 417.4948 0.0183 -1.0000 -1.0000 1328427 1583262852.50 151.4666 59.9968 32.0000 1.9776 1.9781 417.4291 417.5501 0.0183 -1.0000 -1.0000 1328489 1583262852.60 151.4666 59.9968 32.0000 1.9782 1.9787 417.3539 417.4756 0.0183 -1.0000 -1.0000 1328552 1583262852.70 151.4666 59.9968 32.0000 1.9785 1.9790 417.2195 417.3414 0.0184 -1.0000 -1.0000 1328630 1583262852.80 151.4666 59.9968 32.0000 1.9784 1.9789 417.2301 417.3527 0.0185 -1.0000 -1.0000 1328692 1583262852.90 151.4666 59.9968 32.0000 1.9776 1.9781 417.3859 417.5090 0.0185 -1.0000 -1.0000 1328755 1583262853.00 151.4666 59.9968 32.0000 1.9772 1.9777 417.3707 417.4930 0.0183 -1.0000 -1.0000 1329021 1583262853.10 151.4666 59.9968 32.0000 1.9785 1.9789 417.3269 417.4482 0.0183 -1.0000 -1.0000 1329083 1583262853.20 151.4666 59.9968 32.0000 1.9789 1.9794 417.2643 417.3867 0.0184 -1.0000 -1.0000 1329161 1583262853.30 151.4427 59.9968 32.0000 1.9792 1.9797 417.2124 417.3344 0.0183 -1.0000 -1.0000 1329224 1583262853.40 151.4330 59.9968 32.0000 1.9786 1.9790 417.3539 417.4753 0.0182 -1.0000 -1.0000 1329287 1583262853.50 151.4330 59.9968 32.0000 1.9781 1.9785 417.3155 417.4384 0.0185 -1.0000 -1.0000 1329537 1583262853.60 151.4330 59.9968 32.0000 1.9782 1.9787 417.1717 417.2941 0.0184 -1.0000 -1.0000 1329599 1583262853.70 151.4330 59.9968 32.0000 1.9786 1.9790 417.2507 417.3726 0.0184 -1.0000 -1.0000 1329661 1583262853.80 151.4330 59.9968 32.0000 1.9782 1.9787 417.3412 417.4640 0.0184 -1.0000 -1.0000 1329724 1583262853.90 151.4240 59.9968 32.0000 1.9771 1.9776 417.3367 417.4586 0.0183 -1.0000 -1.0000 1329786 1583262854.00 151.4240 59.9968 32.0000 1.9768 1.9773 417.4096 417.5322 0.0185 -1.0000 -1.0000 1330036 1583262854.10 151.4240 59.9968 32.0000 1.9778 1.9782 417.3486 417.4691 0.0181 -1.0000 -1.0000 1330114 1583262854.20 151.4240 59.9968 32.0000 1.9781 1.9785 417.1861 417.3085 0.0183 -1.0000 -1.0000 1330177 1583262854.30 151.4240 59.9968 32.0000 1.9782 1.9787 417.2687 417.3899 0.0183 -1.0000 -1.0000 1330239 1583262854.40 151.4781 59.9968 32.0000 1.9782 1.9786 417.2536 417.3754 0.0183 -1.0000 -1.0000 1330302 1583262854.50 151.4862 59.9968 32.0000 1.9778 1.9783 417.2951 417.4175 0.0184 -1.0000 -1.0000 1330755 1583262854.60 151.4862 59.9968 32.0000 1.9784 1.9789 417.2398 417.3613 0.0183 -1.0000 -1.0000 1330817 1583262854.70 151.4862 59.9968 32.0000 1.9780 1.9785 417.2191 417.3408 0.0182 -1.0000 -1.0000 1330896 1583262854.80 151.4862 59.9968 32.0000 1.9787 1.9792 417.1254 417.2473 0.0183 -1.0000 -1.0000 1330974 1583262854.90 151.4889 59.9970 32.0000 1.9782 1.9786 417.2995 417.4208 0.0183 -1.0000 -1.0000 1331021 1583262855.00 151.5027 59.9977 32.0000 1.9769 1.9774 417.3850 417.5061 0.0181 -1.0000 -1.0000 1331099 1583262855.10 151.5027 59.9977 32.0000 1.9775 1.9780 417.4134 417.5349 0.0183 -1.0000 -1.0000 1331349 1583262855.20 151.5027 59.9977 32.0000 1.9778 1.9783 417.3312 417.4516 0.0182 -1.0000 -1.0000 1331411 1583262855.30 151.5027 59.9977 32.0000 1.9783 1.9787 417.3014 417.4229 0.0182 -1.0000 -1.0000 1331474 1583262855.40 151.5027 59.9977 32.0000 1.9781 1.9785 417.3340 417.4555 0.0183 -1.0000 -1.0000 1331537 1583262855.50 151.5189 59.9977 32.0000 1.9776 1.9781 417.3324 417.4552 0.0185 -1.0000 -1.0000 1331615 1583262855.60 151.5189 59.9977 32.0000 1.9770 1.9775 417.3067 417.4289 0.0183 -1.0000 -1.0000 1331677 1583262855.70 151.5189 59.9977 32.0000 1.9774 1.9779 417.3119 417.4336 0.0184 -1.0000 -1.0000 1331739 1583262855.80 151.5189 59.9977 32.0000 1.9783 1.9787 417.2579 417.3802 0.0184 -1.0000 -1.0000 1331817 1583262855.90 151.5189 59.9977 32.0000 1.9784 1.9789 417.2357 417.3582 0.0183 -1.0000 -1.0000 1331880 1583262856.00 151.5209 59.9977 32.0000 1.9770 1.9774 417.2659 417.3871 0.0182 -1.0000 -1.0000 1331942 1583262856.10 151.5837 59.9977 32.0000 1.9771 1.9776 417.4374 417.5591 0.0183 -1.0000 -1.0000 1332021 1583262856.20 151.5837 59.9977 32.0000 1.9777 1.9782 417.2226 417.3450 0.0184 -1.0000 -1.0000 1332067 1583262856.30 151.5837 59.9977 32.0000 1.9780 1.9785 417.3770 417.4993 0.0184 -1.0000 -1.0000 1332130 1583262856.40 151.5837 59.9977 32.0000 1.9786 1.9791 417.2328 417.3546 0.0183 -1.0000 -1.0000 1332208 1583262856.50 151.5837 59.9977 32.0000 1.9780 1.9785 417.2048 417.3268 0.0184 -1.0000 -1.0000 1332271 1583262856.60 151.5571 59.9977 32.0000 1.9769 1.9774 417.3144 417.4363 0.0183 -1.0000 -1.0000 1332489 1583262856.70 151.5571 59.9977 32.0000 1.9768 1.9772 417.4218 417.5435 0.0183 -1.0000 -1.0000 1332567 1583262856.80 151.5571 59.9977 32.0000 1.9777 1.9781 417.3593 417.4815 0.0184 -1.0000 -1.0000 1332630 1583262856.90 151.5571 59.9977 32.0000 1.9779 1.9784 417.3179 417.4399 0.0183 -1.0000 -1.0000 1332692 1583262857.00 151.5571 59.9977 32.0000 1.9775 1.9780 417.2393 417.3609 0.0184 -1.0000 -1.0000 1332771 1583262857.10 151.5571 59.9977 32.0000 1.9771 1.9776 417.2944 417.4168 0.0184 -1.0000 -1.0000 1333271 1583262857.20 151.5252 59.9977 32.0000 1.9777 1.9782 417.3185 417.4405 0.0184 -1.0000 -1.0000 1333349 1583262857.30 151.4666 59.9977 32.0000 1.9777 1.9781 417.2845 417.4061 0.0183 -1.0000 -1.0000 1333411 1583262857.40 151.4666 59.9977 32.0000 1.9782 1.9787 417.1439 417.2646 0.0181 -1.0000 -1.0000 1333474 1583262857.50 151.4666 59.9977 32.0000 1.9779 1.9784 417.1685 417.2892 0.0182 -1.0000 -1.0000 1333552 1583262857.60 151.4666 59.9977 32.0000 1.9775 1.9780 417.2442 417.3672 0.0185 -1.0000 -1.0000 1333786 1583262857.70 151.4666 59.9977 32.0000 1.9773 1.9778 417.3542 417.4764 0.0183 -1.0000 -1.0000 1333849 1583262857.80 151.5378 59.9977 32.0000 1.9783 1.9788 417.3357 417.4577 0.0184 -1.0000 -1.0000 1333927 1583262857.90 151.5378 59.9977 32.0000 1.9781 1.9785 417.2126 417.3343 0.0183 -1.0000 -1.0000 1333989 1583262858.00 151.5378 59.9977 32.0000 1.9779 1.9784 417.2754 417.3971 0.0183 -1.0000 -1.0000 1334052 1583262858.10 151.5378 59.9977 32.0000 1.9773 1.9778 417.4759 417.5974 0.0182 -1.0000 -1.0000 1334271 1583262858.20 151.5378 59.9977 32.0000 1.9774 1.9778 417.3311 417.4526 0.0183 -1.0000 -1.0000 1334333 1583262858.30 151.4983 59.9977 32.0000 1.9773 1.9777 417.3482 417.4680 0.0181 -1.0000 -1.0000 1334396 1583262858.40 151.4702 59.9977 32.0000 1.9780 1.9784 417.1947 417.3163 0.0183 -1.0000 -1.0000 1334474 1583262858.50 151.4702 59.9977 32.0000 1.9785 1.9789 417.1966 417.3181 0.0183 -1.0000 -1.0000 1334521 1583262858.60 151.4702 59.9977 32.0000 1.9775 1.9780 417.2933 417.4142 0.0182 -1.0000 -1.0000 1334755 1583262858.70 151.4702 59.9977 32.0000 1.9778 1.9783 417.4501 417.5715 0.0182 -1.0000 -1.0000 1334833 1583262858.80 151.4702 59.9977 32.0000 1.9778 1.9783 417.3532 417.4748 0.0183 -1.0000 -1.0000 1334896 1583262858.90 151.4731 59.9977 32.0000 1.9783 1.9788 417.3117 417.4335 0.0183 -1.0000 -1.0000 1334958 1583262859.00 151.4731 59.9977 32.0000 1.9792 1.9797 417.1958 417.3181 0.0183 -1.0000 -1.0000 1335021 1583262859.10 151.4731 59.9977 32.0000 1.9784 1.9789 417.2498 417.3714 0.0183 -1.0000 -1.0000 1335083 1583262859.20 151.4731 59.9977 32.0000 1.9777 1.9782 417.3523 417.4748 0.0184 -1.0000 -1.0000 1335317 1583262859.30 151.4731 59.9977 32.0000 1.9775 1.9780 417.3577 417.4784 0.0182 -1.0000 -1.0000 1335380 1583262859.40 151.4463 59.9977 32.0000 1.9786 1.9791 417.2619 417.3839 0.0183 -1.0000 -1.0000 1335442 1583262859.50 151.4399 59.9977 32.0000 1.9780 1.9785 417.2568 417.3789 0.0184 -1.0000 -1.0000 1335521 1583262859.60 151.4399 59.9977 32.0000 1.9784 1.9788 417.3002 417.4220 0.0183 -1.0000 -1.0000 1335583 1583262859.70 151.4399 59.9977 32.0000 1.9779 1.9783 417.3747 417.4974 0.0184 -1.0000 -1.0000 1335755 1583262859.80 151.4399 59.9977 32.0000 1.9777 1.9782 417.4693 417.5911 0.0183 -1.0000 -1.0000 1335833 1583262859.90 151.4399 59.9977 32.0000 1.9778 1.9783 417.3852 417.5062 0.0182 -1.0000 -1.0000 1335896 1583262860.00 151.4657 59.9975 32.0000 1.9783 1.9788 417.2004 417.3225 0.0183 -1.0000 -1.0000 1335958 1583262860.10 151.4657 59.9975 32.0000 1.9786 1.9791 417.1875 417.3093 0.0183 -1.0000 -1.0000 1336036 1583262860.20 151.4657 59.9975 32.0000 1.9783 1.9788 417.2306 417.3537 0.0184 -1.0000 -1.0000 1336521 1583262860.30 151.4657 59.9975 32.0000 1.9785 1.9790 417.3114 417.4329 0.0184 -1.0000 -1.0000 1336583 1583262860.40 151.4657 59.9975 32.0000 1.9764 1.9769 417.4358 417.5582 0.0183 -1.0000 -1.0000 1336646 1583262860.50 151.4610 59.9975 32.0000 1.9777 1.9781 417.3121 417.4329 0.0182 -1.0000 -1.0000 1336708 1583262860.60 151.4610 59.9975 32.0000 1.9784 1.9789 417.2454 417.3673 0.0183 -1.0000 -1.0000 1336771 1583262860.70 151.4610 59.9975 32.0000 1.9785 1.9790 417.2172 417.3393 0.0184 -1.0000 -1.0000 1337005 1583262860.80 151.4610 59.9975 32.0000 1.9777 1.9782 417.2949 417.4169 0.0183 -1.0000 -1.0000 1337067 1583262860.90 151.4610 59.9975 32.0000 1.9772 1.9777 417.5061 417.6269 0.0182 -1.0000 -1.0000 1337130 1583262861.00 151.4869 59.9975 32.0000 1.9774 1.9779 417.4116 417.5328 0.0182 -1.0000 -1.0000 1337208 1583262861.10 151.5166 59.9975 32.0000 1.9779 1.9784 417.3631 417.4845 0.0183 -1.0000 -1.0000 1337271 1583262861.20 151.5166 59.9975 32.0000 1.9789 1.9794 417.2212 417.3430 0.0183 -1.0000 -1.0000 1337521 1583262861.30 151.5166 59.9975 32.0000 1.9784 1.9788 417.2249 417.3466 0.0183 -1.0000 -1.0000 1337584 1583262861.40 151.5166 59.9975 32.0000 1.9783 1.9788 417.1926 417.3146 0.0183 -1.0000 -1.0000 1337646 1583262861.50 151.5166 59.9975 32.0000 1.9779 1.9784 417.3809 417.5023 0.0182 -1.0000 -1.0000 1337724 1583262861.60 151.5580 59.9975 32.0000 1.9776 1.9780 417.4398 417.5613 0.0183 -1.0000 -1.0000 1337787 1583262861.70 151.5580 59.9975 32.0000 1.9779 1.9784 417.4353 417.5571 0.0183 -1.0000 -1.0000 1338005 1583262861.80 151.5580 59.9975 32.0000 1.9781 1.9785 417.2383 417.3606 0.0184 -1.0000 -1.0000 1338084 1583262861.90 151.5580 59.9975 32.0000 1.9777 1.9782 417.2055 417.3269 0.0182 -1.0000 -1.0000 1338162 1583262862.00 151.5580 59.9975 32.0000 1.9780 1.9785 417.2482 417.3694 0.0182 -1.0000 -1.0000 1338224 1583262862.10 151.5755 59.9975 32.0000 1.9783 1.9788 417.3056 417.4275 0.0183 -1.0000 -1.0000 1338302 1583262862.20 151.5772 59.9975 32.0000 1.9770 1.9774 417.3075 417.4286 0.0183 -1.0000 -1.0000 1338521 1583262862.30 151.5772 59.9975 32.0000 1.9770 1.9775 417.4180 417.5398 0.0183 -1.0000 -1.0000 1338584 1583262862.40 151.5772 59.9975 32.0000 1.9778 1.9782 417.4046 417.5267 0.0183 -1.0000 -1.0000 1338646 1583262862.50 151.5772 59.9975 32.0000 1.9787 1.9792 417.2473 417.3677 0.0181 -1.0000 -1.0000 1338709 1583262862.60 151.5772 59.9975 32.0000 1.9775 1.9780 417.2600 417.3812 0.0183 -1.0000 -1.0000 1338787 1583262862.70 151.5674 59.9975 32.0000 1.9768 1.9773 417.3948 417.5162 0.0182 -1.0000 -1.0000 1338849 1583262862.80 151.5674 59.9975 32.0000 1.9771 1.9776 417.4510 417.5720 0.0182 -1.0000 -1.0000 1339037 1583262862.90 151.5674 59.9975 32.0000 1.9778 1.9783 417.3602 417.4819 0.0182 -1.0000 -1.0000 1339099 1583262863.00 151.5674 59.9975 32.0000 1.9784 1.9788 417.2246 417.3464 0.0184 -1.0000 -1.0000 1339177 1583262863.10 151.5674 59.9975 32.0000 1.9778 1.9783 417.2558 417.3769 0.0182 -1.0000 -1.0000 1339240 1583262863.20 151.5639 59.9975 32.0000 1.9779 1.9783 417.2276 417.3494 0.0183 -1.0000 -1.0000 1339303 1583262863.30 151.5632 59.9975 32.0000 1.9774 1.9778 417.3848 417.5058 0.0182 -1.0000 -1.0000 1339553 1583262863.40 151.5632 59.9975 32.0000 1.9772 1.9777 417.3179 417.4391 0.0182 -1.0000 -1.0000 1339615 1583262863.50 151.5632 59.9975 32.0000 1.9782 1.9787 417.3215 417.4435 0.0183 -1.0000 -1.0000 1339693 1583262863.60 151.5632 59.9975 32.0000 1.9779 1.9784 417.2355 417.3564 0.0181 -1.0000 -1.0000 1339756 1583262863.70 151.5632 59.9975 32.0000 1.9785 1.9790 417.2008 417.3221 0.0182 -1.0000 -1.0000 1339818 1583262863.80 151.4735 59.9975 32.0000 1.9780 1.9784 417.3677 417.4890 0.0183 -1.0000 -1.0000 1340256 1583262863.90 151.4735 59.9975 32.0000 1.9765 1.9770 417.4029 417.5247 0.0183 -1.0000 -1.0000 1340318 1583262864.00 151.4735 59.9975 32.0000 1.9772 1.9776 417.3558 417.4765 0.0181 -1.0000 -1.0000 1340381 1583262864.10 151.4735 59.9975 32.0000 1.9776 1.9781 417.2005 417.3223 0.0182 -1.0000 -1.0000 1340443 1583262864.20 151.4735 59.9975 32.0000 1.9782 1.9786 417.1422 417.2628 0.0182 -1.0000 -1.0000 1340521 1583262864.30 151.4962 59.9975 32.0000 1.9783 1.9788 417.2408 417.3624 0.0183 -1.0000 -1.0000 1340740 1583262864.40 151.4962 59.9975 32.0000 1.9773 1.9778 417.3111 417.4325 0.0183 -1.0000 -1.0000 1340818 1583262864.50 151.4962 59.9975 32.0000 1.9776 1.9781 417.3892 417.5112 0.0183 -1.0000 -1.0000 1340881 1583262864.60 151.4962 59.9975 32.0000 1.9771 1.9775 417.4380 417.5593 0.0182 -1.0000 -1.0000 1340943 1583262864.70 151.4962 59.9975 32.0000 1.9777 1.9781 417.3780 417.4997 0.0183 -1.0000 -1.0000 1341021 1583262864.80 151.4640 59.9975 32.0000 1.9790 1.9795 417.2302 417.3521 0.0183 -1.0000 -1.0000 1341240 1583262864.90 151.4299 59.9976 32.0000 1.9780 1.9785 417.2580 417.3794 0.0182 -1.0000 -1.0000 1341303 1583262865.00 151.4299 59.9976 32.0000 1.9777 1.9781 417.3514 417.4734 0.0184 -1.0000 -1.0000 1341381 1583262865.10 151.4299 59.9976 32.0000 1.9773 1.9778 417.4197 417.5419 0.0184 -1.0000 -1.0000 1341443 1583262865.20 151.4299 59.9976 32.0000 1.9774 1.9778 417.3355 417.4574 0.0183 -1.0000 -1.0000 1341521 1583262865.30 151.4299 59.9976 32.0000 1.9784 1.9789 417.2501 417.3717 0.0183 -1.0000 -1.0000 1341615 1583262865.40 151.4613 59.9976 32.0000 1.9785 1.9790 417.2793 417.4012 0.0183 -1.0000 -1.0000 1341677 1583262865.50 151.4613 59.9976 32.0000 1.9785 1.9790 417.2027 417.3242 0.0183 -1.0000 -1.0000 1341756 1583262865.60 151.4613 59.9976 32.0000 1.9779 1.9784 417.2005 417.3220 0.0183 -1.0000 -1.0000 1341818 1583262865.70 151.4613 59.9976 32.0000 1.9775 1.9780 417.3652 417.4864 0.0183 -1.0000 -1.0000 1341881 1583262865.80 151.4613 59.9976 32.0000 1.9775 1.9779 417.4418 417.5638 0.0183 -1.0000 -1.0000 1341959 1583262865.90 151.5236 59.9976 32.0000 1.9779 1.9784 417.3657 417.4871 0.0182 -1.0000 -1.0000 1342021 1583262866.00 151.5236 59.9976 32.0000 1.9778 1.9783 417.2988 417.4210 0.0183 -1.0000 -1.0000 1342084 1583262866.10 151.5236 59.9976 32.0000 1.9779 1.9784 417.2549 417.3764 0.0182 -1.0000 -1.0000 1342146 1583262866.20 151.5236 59.9976 32.0000 1.9779 1.9783 417.3985 417.5192 0.0181 -1.0000 -1.0000 1342209 1583262866.30 151.5236 59.9976 32.0000 1.9774 1.9778 417.4812 417.6032 0.0184 -1.0000 -1.0000 1342271 1583262866.40 151.5270 59.9976 32.0000 1.9781 1.9786 417.4017 417.5229 0.0182 -1.0000 -1.0000 1343006 1583262866.50 151.5717 59.9976 32.0000 1.9788 1.9793 417.2196 417.3407 0.0183 -1.0000 -1.0000 1343068 1583262866.60 151.5717 59.9976 32.0000 1.9779 1.9784 417.1849 417.3078 0.0185 -1.0000 -1.0000 1343131 1583262866.70 151.5717 59.9976 32.0000 1.9781 1.9785 417.2274 417.3488 0.0183 -1.0000 -1.0000 1343209 1583262866.80 151.5717 59.9976 32.0000 1.9770 1.9775 417.3784 417.5003 0.0183 -1.0000 -1.0000 1343271 1583262866.90 151.5717 59.9976 32.0000 1.9774 1.9779 417.3733 417.4950 0.0183 -1.0000 -1.0000 1343334 1583262867.00 151.5425 59.9976 32.0000 1.9775 1.9780 417.3632 417.4847 0.0182 -1.0000 -1.0000 1343412 1583262867.10 151.5425 59.9976 32.0000 1.9775 1.9780 417.3060 417.4270 0.0183 -1.0000 -1.0000 1343474 1583262867.20 151.5425 59.9976 32.0000 1.9781 1.9785 417.2691 417.3907 0.0182 -1.0000 -1.0000 1343537 1583262867.30 151.5425 59.9976 32.0000 1.9772 1.9777 417.3840 417.5051 0.0182 -1.0000 -1.0000 1343599 1583262867.40 151.5425 59.9976 32.0000 1.9769 1.9773 417.4036 417.5252 0.0183 -1.0000 -1.0000 1343662 1583262867.50 151.5425 59.9976 32.0000 1.9770 1.9774 417.3304 417.4522 0.0184 -1.0000 -1.0000 1343740 1583262867.60 151.5259 59.9976 32.0000 1.9784 1.9789 417.2710 417.3921 0.0182 -1.0000 -1.0000 1343802 1583262867.70 151.5164 59.9976 32.0000 1.9780 1.9785 417.2419 417.3641 0.0183 -1.0000 -1.0000 1343865 1583262867.80 151.5164 59.9976 32.0000 1.9772 1.9777 417.3038 417.4246 0.0182 -1.0000 -1.0000 1343943 1583262867.90 151.5164 59.9976 32.0000 1.9774 1.9779 417.3019 417.4232 0.0183 -1.0000 -1.0000 1344006 1583262868.00 151.5164 59.9976 32.0000 1.9768 1.9773 417.4120 417.5334 0.0182 -1.0000 -1.0000 1344068 1583262868.10 151.5164 59.9976 32.0000 1.9775 1.9780 417.4366 417.5569 0.0181 -1.0000 -1.0000 1344146 1583262868.20 151.5367 59.9976 32.0000 1.9784 1.9788 417.3387 417.4599 0.0183 -1.0000 -1.0000 1344209 1583262868.30 151.5367 59.9976 32.0000 1.9783 1.9788 417.2058 417.3265 0.0182 -1.0000 -1.0000 1344271 1583262868.40 151.5367 59.9976 32.0000 1.9781 1.9785 417.5101 417.6319 0.0183 -1.0000 -1.0000 1344521 1583262868.50 151.5367 59.9976 32.0000 1.9770 1.9775 417.3941 417.5155 0.0183 -1.0000 -1.0000 1344584 1583262868.60 151.5367 59.9976 32.0000 1.9776 1.9780 417.3315 417.4529 0.0182 -1.0000 -1.0000 1344646 1583262868.70 151.4508 59.9976 32.0000 1.9780 1.9785 417.2568 417.3778 0.0182 -1.0000 -1.0000 1344709 1583262868.80 151.4385 59.9976 32.0000 1.9778 1.9782 417.2354 417.3561 0.0182 -1.0000 -1.0000 1344771 1583262868.90 151.4385 59.9976 32.0000 1.9777 1.9782 417.2270 417.3480 0.0182 -1.0000 -1.0000 1345256 1583262869.00 151.4385 59.9976 32.0000 1.9775 1.9779 417.3642 417.4853 0.0182 -1.0000 -1.0000 1345334 1583262869.10 151.4385 59.9976 32.0000 1.9770 1.9774 417.4104 417.5309 0.0181 -1.0000 -1.0000 1345396 1583262869.20 151.4385 59.9976 32.0000 1.9776 1.9780 417.4318 417.5528 0.0183 -1.0000 -1.0000 1345459 1583262869.30 151.4461 59.9976 32.0000 1.9779 1.9784 417.3928 417.5150 0.0184 -1.0000 -1.0000 1345521 1583262869.40 151.4461 59.9976 32.0000 1.9778 1.9783 417.3240 417.4457 0.0183 -1.0000 -1.0000 1345584 1583262869.50 151.4461 59.9976 32.0000 1.9788 1.9792 417.2899 417.4114 0.0183 -1.0000 -1.0000 1346021 1583262869.60 151.4461 59.9976 32.0000 1.9776 1.9781 417.4615 417.5828 0.0182 -1.0000 -1.0000 1346099 1583262869.70 151.4461 59.9976 32.0000 1.9768 1.9773 417.4873 417.6092 0.0183 -1.0000 -1.0000 1346162 1583262869.80 151.4461 59.9976 32.0000 1.9775 1.9780 417.3559 417.4774 0.0182 -1.0000 -1.0000 1346240 1583262869.90 151.4450 59.9971 32.0000 1.9771 1.9776 417.2217 417.3424 0.0181 -1.0000 -1.0000 1346302 1583262870.00 151.4450 59.9971 32.0000 1.9777 1.9781 417.1938 417.3150 0.0182 -1.0000 -1.0000 1346365 1583262870.10 151.4450 59.9971 32.0000 1.9776 1.9781 417.2504 417.3715 0.0182 -1.0000 -1.0000 1346443 1583262870.20 151.4450 59.9971 32.0000 1.9774 1.9779 417.3047 417.4263 0.0183 -1.0000 -1.0000 1346506 1583262870.30 151.4450 59.9971 32.0000 1.9772 1.9776 417.4507 417.5725 0.0183 -1.0000 -1.0000 1346568 1583262870.40 151.4874 59.9971 32.0000 1.9778 1.9783 417.4404 417.5613 0.0182 -1.0000 -1.0000 1346631 1583262870.50 151.5133 59.9971 32.0000 1.9779 1.9784 417.3591 417.4802 0.0182 -1.0000 -1.0000 1346693 1583262870.60 151.5133 59.9971 32.0000 1.9781 1.9786 417.1302 417.2509 0.0182 -1.0000 -1.0000 1346756 1583262870.70 151.5133 59.9971 32.0000 1.9778 1.9783 417.5039 417.6251 0.0181 -1.0000 -1.0000 1346834 1583262870.80 151.5133 59.9971 32.0000 1.9768 1.9772 417.4504 417.5706 0.0181 -1.0000 -1.0000 1346896 1583262870.90 151.5133 59.9971 32.0000 1.9771 1.9776 417.4394 417.5609 0.0183 -1.0000 -1.0000 1346959 1583262871.00 151.5257 59.9971 32.0000 1.9781 1.9786 417.3134 417.4350 0.0182 -1.0000 -1.0000 1347037 1583262871.10 151.5257 59.9971 32.0000 1.9783 1.9788 417.2016 417.3227 0.0182 -1.0000 -1.0000 1347099 1583262871.20 151.5257 59.9971 32.0000 1.9777 1.9782 417.2779 417.3988 0.0182 -1.0000 -1.0000 1347162 1583262871.30 151.5257 59.9971 32.0000 1.9769 1.9774 417.4220 417.5427 0.0182 -1.0000 -1.0000 1347225 1583262871.40 151.5257 59.9971 32.0000 1.9772 1.9776 417.4715 417.5932 0.0184 -1.0000 -1.0000 1347287 1583262871.50 151.5257 59.9971 32.0000 1.9777 1.9781 417.3411 417.4630 0.0182 -1.0000 -1.0000 1347537 1583262871.60 151.5218 59.9971 32.0000 1.9779 1.9784 417.2779 417.3991 0.0183 -1.0000 -1.0000 1347599 1583262871.70 151.5218 59.9971 32.0000 1.9779 1.9783 417.1933 417.3147 0.0182 -1.0000 -1.0000 1347662 1583262871.80 151.5218 59.9971 32.0000 1.9774 1.9779 417.3113 417.4319 0.0182 -1.0000 -1.0000 1347740 1583262871.90 151.5218 59.9971 32.0000 1.9778 1.9783 417.3842 417.5053 0.0182 -1.0000 -1.0000 1347802 1583262872.00 151.5218 59.9971 32.0000 1.9773 1.9777 417.3513 417.4723 0.0182 -1.0000 -1.0000 1348037 1583262872.10 151.5192 59.9971 32.0000 1.9779 1.9784 417.2253 417.3464 0.0182 -1.0000 -1.0000 1348115 1583262872.20 151.5013 59.9971 32.0000 1.9783 1.9788 417.2919 417.4130 0.0182 -1.0000 -1.0000 1348177 1583262872.30 151.5013 59.9971 32.0000 1.9773 1.9778 417.3765 417.4978 0.0183 -1.0000 -1.0000 1348240 1583262872.40 151.5013 59.9971 32.0000 1.9772 1.9777 417.2771 417.3986 0.0182 -1.0000 -1.0000 1348302 1583262872.50 151.5013 59.9971 32.0000 1.9767 1.9772 417.4105 417.5313 0.0181 -1.0000 -1.0000 1348740 1583262872.60 151.5013 59.9971 32.0000 1.9771 1.9775 417.2830 417.4046 0.0183 -1.0000 -1.0000 1348803 1583262872.70 151.4809 59.9971 32.0000 1.9775 1.9780 417.2661 417.3862 0.0181 -1.0000 -1.0000 1348865 1583262872.80 151.4809 59.9971 32.0000 1.9783 1.9787 417.1797 417.3009 0.0182 -1.0000 -1.0000 1348927 1583262872.90 151.4809 59.9971 32.0000 1.9775 1.9779 417.2237 417.3451 0.0183 -1.0000 -1.0000 1348990 1583262873.00 151.4809 59.9971 32.0000 1.9769 1.9773 417.3402 417.4621 0.0183 -1.0000 -1.0000 1349287 1583262873.10 151.4809 59.9971 32.0000 1.9773 1.9778 417.2884 417.4092 0.0182 -1.0000 -1.0000 1349349 1583262873.20 151.4646 59.9971 32.0000 1.9787 1.9792 417.2372 417.3583 0.0182 -1.0000 -1.0000 1349427 1583262873.30 151.4258 59.9971 32.0000 1.9782 1.9787 417.2492 417.3698 0.0183 -1.0000 -1.0000 1349490 1583262873.40 151.4258 59.9971 32.0000 1.9775 1.9779 417.3702 417.4913 0.0183 -1.0000 -1.0000 1349553 1583262873.50 151.4258 59.9971 32.0000 1.9770 1.9775 417.4301 417.5523 0.0184 -1.0000 -1.0000 1349631 1583262873.60 151.4258 59.9971 32.0000 1.9772 1.9777 417.4540 417.5752 0.0182 -1.0000 -1.0000 1349693 1583262873.70 151.4258 59.9971 32.0000 1.9780 1.9785 417.4438 417.5652 0.0183 -1.0000 -1.0000 1349756 1583262873.80 151.4869 59.9971 32.0000 1.9779 1.9784 417.3197 417.4413 0.0183 -1.0000 -1.0000 1349818 1583262873.90 151.4963 59.9971 32.0000 1.9792 1.9797 417.3060 417.4271 0.0182 -1.0000 -1.0000 1349881 1583262874.00 151.4963 59.9971 32.0000 1.9787 1.9791 417.2881 417.4094 0.0182 -1.0000 -1.0000 1349943 1583262874.10 151.4963 59.9971 32.0000 1.9783 1.9788 417.3406 417.4614 0.0180 -1.0000 -1.0000 1350037 1583262874.20 151.4963 59.9971 32.0000 1.9781 1.9786 417.5453 417.6657 0.0182 -1.0000 -1.0000 1350099 1583262874.30 151.4798 59.9971 32.0000 1.9785 1.9789 417.4233 417.5446 0.0182 -1.0000 -1.0000 1350162 1583262874.40 151.4170 59.9971 32.0000 1.9781 1.9786 417.2901 417.4118 0.0183 -1.0000 -1.0000 1350240 1583262874.50 151.4170 59.9971 32.0000 1.9785 1.9790 417.3562 417.4776 0.0182 -1.0000 -1.0000 1350302 1583262874.60 151.4170 59.9971 32.0000 1.9777 1.9781 417.4017 417.5231 0.0183 -1.0000 -1.0000 1350740 1583262874.70 151.4170 59.9971 32.0000 1.9776 1.9781 417.4618 417.5820 0.0181 -1.0000 -1.0000 1350803 1583262874.80 151.4170 59.9971 32.0000 1.9775 1.9779 417.4656 417.5870 0.0183 -1.0000 -1.0000 1350881 1583262874.90 151.4995 59.9968 32.0000 1.9776 1.9781 417.2971 417.4188 0.0182 -1.0000 -1.0000 1350927 1583262875.00 151.4995 59.9968 32.0000 1.9781 1.9786 417.2304 417.3519 0.0183 -1.0000 -1.0000 1351006 1583262875.10 151.4995 59.9968 32.0000 1.9783 1.9788 417.3809 417.5027 0.0182 -1.0000 -1.0000 1351334 1583262875.20 151.4995 59.9968 32.0000 1.9775 1.9780 417.4210 417.5415 0.0182 -1.0000 -1.0000 1351412 1583262875.30 151.4995 59.9968 32.0000 1.9778 1.9783 417.4129 417.5351 0.0185 -1.0000 -1.0000 1351474 1583262875.40 151.5282 59.9968 32.0000 1.9784 1.9789 417.2263 417.3471 0.0182 -1.0000 -1.0000 1351537 1583262875.50 151.5378 59.9968 32.0000 1.9784 1.9789 417.3525 417.4740 0.0183 -1.0000 -1.0000 1351615 1583262875.60 151.5378 59.9968 32.0000 1.9783 1.9788 417.4277 417.5488 0.0181 -1.0000 -1.0000 1351787 1583262875.70 151.5378 59.9968 32.0000 1.9774 1.9779 417.5072 417.6274 0.0181 -1.0000 -1.0000 1351849 1583262875.80 151.5378 59.9968 32.0000 1.9778 1.9783 417.3086 417.4308 0.0183 -1.0000 -1.0000 1351927 1583262875.90 151.5370 59.9968 32.0000 1.9789 1.9794 417.3226 417.4442 0.0183 -1.0000 -1.0000 1351990 1583262876.00 151.5136 59.9968 32.0000 1.9786 1.9791 417.2703 417.3920 0.0183 -1.0000 -1.0000 1352052 1583262876.10 151.5136 59.9968 32.0000 1.9788 1.9793 417.3317 417.4517 0.0181 -1.0000 -1.0000 1352365 1583262876.20 151.5136 59.9968 32.0000 1.9777 1.9782 417.3916 417.5137 0.0184 -1.0000 -1.0000 1352427 1583262876.30 151.5136 59.9968 32.0000 1.9772 1.9777 417.5136 417.6350 0.0182 -1.0000 -1.0000 1352490 1583262876.40 151.5136 59.9968 32.0000 1.9779 1.9783 417.4310 417.5526 0.0183 -1.0000 -1.0000 1352568 1583262876.50 151.5408 59.9968 32.0000 1.9786 1.9791 417.2930 417.4143 0.0183 -1.0000 -1.0000 1352631 1583262876.60 151.5408 59.9968 32.0000 1.9774 1.9779 417.3449 417.4661 0.0182 -1.0000 -1.0000 1352803 1583262876.70 151.5408 59.9968 32.0000 1.9781 1.9785 417.4597 417.5812 0.0183 -1.0000 -1.0000 1352881 1583262876.80 151.5408 59.9968 32.0000 1.9776 1.9781 417.3851 417.5064 0.0182 -1.0000 -1.0000 1352927 1583262876.90 151.5408 59.9968 32.0000 1.9782 1.9786 417.2756 417.3969 0.0183 -1.0000 -1.0000 1353006 1583262877.00 151.5408 59.9968 32.0000 1.9783 1.9788 417.2428 417.3641 0.0182 -1.0000 -1.0000 1353068 1583262877.10 151.5248 59.9968 32.0000 1.9777 1.9782 417.1986 417.3203 0.0183 -1.0000 -1.0000 1353506 1583262877.20 151.5248 59.9968 32.0000 1.9769 1.9774 417.2941 417.4160 0.0184 -1.0000 -1.0000 1353584 1583262877.30 151.5248 59.9968 32.0000 1.9780 1.9785 417.3977 417.5195 0.0182 -1.0000 -1.0000 1353646 1583262877.40 151.5248 59.9968 32.0000 1.9775 1.9780 417.4271 417.5486 0.0183 -1.0000 -1.0000 1353709 1583262877.50 151.5248 59.9968 32.0000 1.9777 1.9782 417.2895 417.4117 0.0183 -1.0000 -1.0000 1353771 1583262877.60 151.5355 59.9968 32.0000 1.9782 1.9787 417.3295 417.4511 0.0183 -1.0000 -1.0000 1353834 1583262877.70 151.5472 59.9968 32.0000 1.9773 1.9778 417.4500 417.5711 0.0181 -1.0000 -1.0000 1353896 1583262877.80 151.5472 59.9968 32.0000 1.9770 1.9775 417.4323 417.5530 0.0182 -1.0000 -1.0000 1353974 1583262877.90 151.5472 59.9968 32.0000 1.9773 1.9778 417.4061 417.5275 0.0183 -1.0000 -1.0000 1354037 1583262878.00 151.5472 59.9968 32.0000 1.9780 1.9784 417.3283 417.4497 0.0182 -1.0000 -1.0000 1354099 1583262878.10 151.5472 59.9968 32.0000 1.9776 1.9781 417.2034 417.3238 0.0182 -1.0000 -1.0000 1354287 1583262878.20 151.4625 59.9968 32.0000 1.9775 1.9780 417.1892 417.3114 0.0184 -1.0000 -1.0000 1354365 1583262878.30 151.4625 59.9968 32.0000 1.9779 1.9784 417.3694 417.4903 0.0181 -1.0000 -1.0000 1354427 1583262878.40 151.4625 59.9968 32.0000 1.9767 1.9771 417.5092 417.6294 0.0181 -1.0000 -1.0000 1354490 1583262878.50 151.4625 59.9968 32.0000 1.9769 1.9774 417.4467 417.5673 0.0182 -1.0000 -1.0000 1354552 1583262878.60 151.4625 59.9968 32.0000 1.9780 1.9785 417.2710 417.3923 0.0182 -1.0000 -1.0000 1354615 1583262878.70 151.4621 59.9968 32.0000 1.9783 1.9788 417.3047 417.4254 0.0182 -1.0000 -1.0000 1354756 1583262878.80 151.4616 59.9968 32.0000 1.9778 1.9783 417.4295 417.5507 0.0183 -1.0000 -1.0000 1354818 1583262878.90 151.4616 59.9968 32.0000 1.9774 1.9779 417.5391 417.6612 0.0183 -1.0000 -1.0000 1354881 1583262879.00 151.4616 59.9968 32.0000 1.9770 1.9775 417.3827 417.5051 0.0185 -1.0000 -1.0000 1354959 1583262879.10 151.4616 59.9968 32.0000 1.9780 1.9785 417.1325 417.2533 0.0182 -1.0000 -1.0000 1355021 1583262879.20 151.4616 59.9968 32.0000 1.9778 1.9783 417.2110 417.3327 0.0183 -1.0000 -1.0000 1355256 1583262879.30 151.3975 59.9968 32.0000 1.9779 1.9784 417.2908 417.4125 0.0183 -1.0000 -1.0000 1355318 1583262879.40 151.3975 59.9968 32.0000 1.9775 1.9780 417.3883 417.5094 0.0182 -1.0000 -1.0000 1355381 1583262879.50 151.3975 59.9968 32.0000 1.9772 1.9776 417.4817 417.6029 0.0182 -1.0000 -1.0000 1355459 1583262879.60 151.3975 59.9968 32.0000 1.9775 1.9780 417.3569 417.4778 0.0182 -1.0000 -1.0000 1355521 1583262879.70 151.3975 59.9968 32.0000 1.9793 1.9797 417.2646 417.3861 0.0183 -1.0000 -1.0000 1355740 1583262879.80 151.3975 59.9968 32.0000 1.9779 1.9784 417.2290 417.3504 0.0183 -1.0000 -1.0000 1355818 1583262879.90 151.4103 59.9964 32.0000 1.9781 1.9785 417.3254 417.4469 0.0182 -1.0000 -1.0000 1355881 1583262880.00 151.4103 59.9964 32.0000 1.9777 1.9782 417.5005 417.6218 0.0182 -1.0000 -1.0000 1355943 1583262880.10 151.4103 59.9964 32.0000 1.9778 1.9782 417.4248 417.5460 0.0182 -1.0000 -1.0000 1356021 1583262880.20 151.4103 59.9964 32.0000 1.9781 1.9786 417.3586 417.4795 0.0182 -1.0000 -1.0000 1356256 1583262880.30 151.4103 59.9964 32.0000 1.9769 1.9774 417.4008 417.5218 0.0181 -1.0000 -1.0000 1356318 1583262880.40 151.4637 59.9964 32.0000 1.9773 1.9777 417.4101 417.5306 0.0181 -1.0000 -1.0000 1356381 1583262880.50 151.4637 59.9964 32.0000 1.9772 1.9776 417.5142 417.6357 0.0182 -1.0000 -1.0000 1356443 1583262880.60 151.4637 59.9964 32.0000 1.9775 1.9779 417.4832 417.6040 0.0181 -1.0000 -1.0000 1356506 1583262880.70 151.4637 59.9964 32.0000 1.9785 1.9789 417.3759 417.4964 0.0181 -1.0000 -1.0000 1357490 1583262880.80 151.4637 59.9964 32.0000 1.9784 1.9789 417.1718 417.2924 0.0182 -1.0000 -1.0000 1357553 1583262880.90 151.4637 59.9964 32.0000 1.9784 1.9789 417.2709 417.3925 0.0182 -1.0000 -1.0000 1357631 1583262881.00 151.5071 59.9964 32.0000 1.9782 1.9787 417.2667 417.3861 0.0179 -1.0000 -1.0000 1357709 1583262881.10 151.5071 59.9964 32.0000 1.9779 1.9784 417.5115 417.6332 0.0183 -1.0000 -1.0000 1357771 1583262881.20 151.5071 59.9964 32.0000 1.9772 1.9777 417.4163 417.5374 0.0182 -1.0000 -1.0000 1357849 1583262881.30 151.5071 59.9964 32.0000 1.9778 1.9782 417.3313 417.4520 0.0181 -1.0000 -1.0000 1357912 1583262881.40 151.5071 59.9964 32.0000 1.9781 1.9786 417.3214 417.4435 0.0184 -1.0000 -1.0000 1357974 1583262881.50 151.4964 59.9964 32.0000 1.9780 1.9785 417.2620 417.3834 0.0183 -1.0000 -1.0000 1358037 1583262881.60 151.4964 59.9964 32.0000 1.9777 1.9782 417.3482 417.4696 0.0182 -1.0000 -1.0000 1358099 1583262881.70 151.4964 59.9964 32.0000 1.9768 1.9773 417.4178 417.5394 0.0183 -1.0000 -1.0000 1358162 1583262881.80 151.4964 59.9964 32.0000 1.9772 1.9777 417.4193 417.5396 0.0181 -1.0000 -1.0000 1358240 1583262881.90 151.4964 59.9964 32.0000 1.9782 1.9786 417.2330 417.3539 0.0182 -1.0000 -1.0000 1358302 1583262882.00 151.5061 59.9964 32.0000 1.9778 1.9782 417.2918 417.4124 0.0181 -1.0000 -1.0000 1358365 1583262882.10 151.5143 59.9964 32.0000 1.9775 1.9779 417.4605 417.5820 0.0183 -1.0000 -1.0000 1358443 1583262882.20 151.5143 59.9964 32.0000 1.9772 1.9777 417.4907 417.6121 0.0182 -1.0000 -1.0000 1358506 1583262882.30 151.5143 59.9964 32.0000 1.9777 1.9782 417.2515 417.3723 0.0182 -1.0000 -1.0000 1358568 1583262882.40 151.5143 59.9964 32.0000 1.9782 1.9786 417.2259 417.3468 0.0182 -1.0000 -1.0000 1358646 1583262882.50 151.5143 59.9964 32.0000 1.9781 1.9786 417.2518 417.3724 0.0182 -1.0000 -1.0000 1358709 1583262882.60 151.5143 59.9964 32.0000 1.9768 1.9772 417.4556 417.5771 0.0183 -1.0000 -1.0000 1358771 1583262882.70 151.5143 59.9964 32.0000 1.9766 1.9771 417.5053 417.6261 0.0181 -1.0000 -1.0000 1359053 1583262882.80 151.5143 59.9964 32.0000 1.9773 1.9777 417.4453 417.5665 0.0183 -1.0000 -1.0000 1359115 1583262882.90 151.5143 59.9964 32.0000 1.9778 1.9783 417.3437 417.4658 0.0183 -1.0000 -1.0000 1359177 1583262883.00 151.5143 59.9964 32.0000 1.9778 1.9782 417.2523 417.3732 0.0182 -1.0000 -1.0000 1359256 1583262883.10 151.5261 59.9964 32.0000 1.9780 1.9785 417.3224 417.4434 0.0182 -1.0000 -1.0000 1359318 1583262883.20 151.5378 59.9964 32.0000 1.9778 1.9783 417.4270 417.5476 0.0181 -1.0000 -1.0000 1359396 1583262883.30 151.5378 59.9964 32.0000 1.9770 1.9775 417.4911 417.6116 0.0181 -1.0000 -1.0000 1359521 1583262883.40 151.5378 59.9964 32.0000 1.9775 1.9779 417.2970 417.4169 0.0180 -1.0000 -1.0000 1359584 1583262883.50 151.5378 59.9964 32.0000 1.9779 1.9784 417.2590 417.3801 0.0183 -1.0000 -1.0000 1359646 1583262883.60 151.5378 59.9964 32.0000 1.9779 1.9784 417.2461 417.3675 0.0183 -1.0000 -1.0000 1359724 1583262883.70 151.4775 59.9964 32.0000 1.9776 1.9781 417.3319 417.4539 0.0181 -1.0000 -1.0000 1359787 1583262883.80 151.4775 59.9964 32.0000 1.9777 1.9781 417.4444 417.5663 0.0183 -1.0000 -1.0000 1400271 1583262883.90 151.4775 59.9964 32.0000 1.9777 1.9781 417.3646 417.4861 0.0182 -1.0000 -1.0000 1400334 1583262884.00 151.4775 59.9964 32.0000 1.9777 1.9782 417.4177 417.5387 0.0182 -1.0000 -1.0000 1400396 1583262884.10 151.4775 59.9964 32.0000 1.9787 1.9792 417.2723 417.3928 0.0181 -1.0000 -1.0000 1400474 1583262884.20 151.4675 59.9964 32.0000 1.9783 1.9788 417.2808 417.4016 0.0182 -1.0000 -1.0000 1400521 1583262884.30 151.4618 59.9964 32.0000 1.9782 1.9787 417.2988 417.4199 0.0182 -1.0000 -1.0000 1400771 1583262884.40 151.4618 59.9964 32.0000 1.9777 1.9782 417.4001 417.5212 0.0182 -1.0000 -1.0000 1400849 1583262884.50 151.4618 59.9964 32.0000 1.9775 1.9779 417.4468 417.5683 0.0182 -1.0000 -1.0000 1400912 1583262884.60 151.4618 59.9964 32.0000 1.9787 1.9792 417.4264 417.5475 0.0183 -1.0000 -1.0000 1400974 1583262884.70 151.4618 59.9964 32.0000 1.9784 1.9789 417.3358 417.4583 0.0185 -1.0000 -1.0000 1401052 1583262884.80 151.5012 59.9966 32.0000 1.9790 1.9795 417.1903 417.3127 0.0184 -1.0000 -1.0000 1401302 1583262884.90 151.5012 59.9966 32.0000 1.9784 1.9789 417.3538 417.4755 0.0183 -1.0000 -1.0000 1401365 1583262885.00 151.5012 59.9966 32.0000 1.9775 1.9780 417.4730 417.5942 0.0182 -1.0000 -1.0000 1401427 1583262885.10 151.5012 59.9966 32.0000 1.9769 1.9774 417.4876 417.6102 0.0184 -1.0000 -1.0000 1401490 1583262885.20 151.5012 59.9966 32.0000 1.9775 1.9779 417.4592 417.5802 0.0182 -1.0000 -1.0000 1401568 1583262885.30 151.5378 59.9966 32.0000 1.9781 1.9786 417.3087 417.4301 0.0183 -1.0000 -1.0000 1401756 1583262885.40 151.5378 59.9966 32.0000 1.9785 1.9789 417.2932 417.4143 0.0182 -1.0000 -1.0000 1401818 1583262885.50 151.5378 59.9966 32.0000 1.9781 1.9785 417.2785 417.4001 0.0183 -1.0000 -1.0000 1401881 1583262885.60 151.5378 59.9966 32.0000 1.9782 1.9786 417.3728 417.4935 0.0181 -1.0000 -1.0000 1401943 1583262885.70 151.5378 59.9966 32.0000 1.9780 1.9785 417.3743 417.4950 0.0182 -1.0000 -1.0000 1402006 1583262885.80 151.5252 59.9966 32.0000 1.9782 1.9787 417.3230 417.4441 0.0183 -1.0000 -1.0000 1402084 1583262885.90 151.4957 59.9966 32.0000 1.9779 1.9783 417.2295 417.3516 0.0183 -1.0000 -1.0000 1402146 1583262886.00 151.4957 59.9966 32.0000 1.9783 1.9788 417.2969 417.4180 0.0184 -1.0000 -1.0000 1402209 1583262886.10 151.4957 59.9966 32.0000 1.9773 1.9778 417.4249 417.5456 0.0181 -1.0000 -1.0000 1402287 1583262886.20 151.4957 59.9966 32.0000 1.9773 1.9778 417.4657 417.5871 0.0182 -1.0000 -1.0000 1402349 1583262886.30 151.4957 59.9966 32.0000 1.9774 1.9779 417.4086 417.5292 0.0182 -1.0000 -1.0000 1402412 1583262886.40 151.5645 59.9966 32.0000 1.9781 1.9785 417.3416 417.4616 0.0180 -1.0000 -1.0000 1402474 1583262886.50 151.5645 59.9966 32.0000 1.9782 1.9787 417.2777 417.3984 0.0182 -1.0000 -1.0000 1402537 1583262886.60 151.5645 59.9966 32.0000 1.9775 1.9780 417.3335 417.4547 0.0182 -1.0000 -1.0000 1402615 1583262886.70 151.5645 59.9966 32.0000 1.9772 1.9777 417.4292 417.5502 0.0182 -1.0000 -1.0000 1402677 1583262886.80 151.5645 59.9966 32.0000 1.9770 1.9774 417.4534 417.5738 0.0182 -1.0000 -1.0000 1402740 1583262886.90 151.5645 59.9966 32.0000 1.9782 1.9787 417.2327 417.3550 0.0183 -1.0000 -1.0000 1403021 1583262887.00 151.5370 59.9966 32.0000 1.9776 1.9781 417.2751 417.3962 0.0182 -1.0000 -1.0000 1403100 1583262887.10 151.5370 59.9966 32.0000 1.9774 1.9779 417.3779 417.4993 0.0183 -1.0000 -1.0000 1403162 1583262887.20 151.5370 59.9966 32.0000 1.9771 1.9776 417.5345 417.6559 0.0182 -1.0000 -1.0000 1403225 1583262887.30 151.5370 59.9966 32.0000 1.9783 1.9788 417.3313 417.4517 0.0182 -1.0000 -1.0000 1403303 1583262887.40 151.5370 59.9966 32.0000 1.9785 1.9790 417.3153 417.4369 0.0183 -1.0000 -1.0000 1403537 1583262887.50 151.4867 59.9966 32.0000 1.9788 1.9792 417.3757 417.4988 0.0185 -1.0000 -1.0000 1403600 1583262887.60 151.4727 59.9966 32.0000 1.9790 1.9794 417.3251 417.4463 0.0182 -1.0000 -1.0000 1403662 1583262887.70 151.4727 59.9966 32.0000 1.9777 1.9782 417.3470 417.4680 0.0182 -1.0000 -1.0000 1403724 1583262887.80 151.4727 59.9966 32.0000 1.9776 1.9781 417.4144 417.5351 0.0182 -1.0000 -1.0000 1403802 1583262887.90 151.4727 59.9966 32.0000 1.9779 1.9783 417.4804 417.6020 0.0183 -1.0000 -1.0000 1404037 1583262888.00 151.4714 59.9966 32.0000 1.9781 1.9786 417.4132 417.5348 0.0182 -1.0000 -1.0000 1404099 1583262888.10 151.4600 59.9966 32.0000 1.9782 1.9787 417.3122 417.4333 0.0182 -1.0000 -1.0000 1404177 1583262888.20 151.4600 59.9966 32.0000 1.9779 1.9784 417.4809 417.6016 0.0182 -1.0000 -1.0000 1404240 1583262888.30 151.4600 59.9966 32.0000 1.9773 1.9778 417.4716 417.5940 0.0183 -1.0000 -1.0000 1404302 1583262888.40 151.4600 59.9966 32.0000 1.9782 1.9787 417.3415 417.4630 0.0182 -1.0000 -1.0000 1404521 1583262888.50 151.4600 59.9966 32.0000 1.9776 1.9781 417.2923 417.4134 0.0182 -1.0000 -1.0000 1404584 1583262888.60 151.4117 59.9966 32.0000 1.9781 1.9785 417.3357 417.4577 0.0183 -1.0000 -1.0000 1404646 1583262888.70 151.4117 59.9966 32.0000 1.9785 1.9790 417.3306 417.4516 0.0182 -1.0000 -1.0000 1404725 1583262888.80 151.4117 59.9966 32.0000 1.9775 1.9780 417.4529 417.5738 0.0182 -1.0000 -1.0000 1404787 1583262888.90 151.4117 59.9966 32.0000 1.9772 1.9776 417.4684 417.5908 0.0183 -1.0000 -1.0000 1405021 1583262889.00 151.4117 59.9966 32.0000 1.9783 1.9787 417.3917 417.5128 0.0183 -1.0000 -1.0000 1405099 1583262889.10 151.4117 59.9966 32.0000 1.9782 1.9787 417.2411 417.3620 0.0181 -1.0000 -1.0000 1405162 1583262889.20 151.4748 59.9966 32.0000 1.9781 1.9786 417.3876 417.5078 0.0181 -1.0000 -1.0000 1405240 1583262889.30 151.4748 59.9966 32.0000 1.9780 1.9784 417.4648 417.5854 0.0181 -1.0000 -1.0000 1405303 1583262889.40 151.4748 59.9966 32.0000 1.9771 1.9776 417.4709 417.5923 0.0183 -1.0000 -1.0000 1405537 1583262889.50 151.4748 59.9966 32.0000 1.9775 1.9780 417.4607 417.5829 0.0181 -1.0000 -1.0000 1405615 1583262889.60 151.4748 59.9966 32.0000 1.9785 1.9790 417.3673 417.4890 0.0183 -1.0000 -1.0000 1405677 1583262889.70 151.5559 59.9969 32.0000 1.9792 1.9796 417.3292 417.4507 0.0183 -1.0000 -1.0000 1405740 1583262889.80 151.5697 59.9970 32.0000 1.9782 1.9786 417.2301 417.3517 0.0182 -1.0000 -1.0000 1405802 1583262889.90 151.5697 59.9970 32.0000 1.9782 1.9787 417.2704 417.3922 0.0183 -1.0000 -1.0000 1406302 1583262890.00 151.5697 59.9970 32.0000 1.9777 1.9782 417.4641 417.5857 0.0183 -1.0000 -1.0000 1406365 1583262890.10 151.5697 59.9970 32.0000 1.9787 1.9792 417.4865 417.6072 0.0181 -1.0000 -1.0000 1406443 1583262890.20 151.5697 59.9970 32.0000 1.9778 1.9782 417.4458 417.5673 0.0183 -1.0000 -1.0000 1406506 1583262890.30 151.5258 59.9970 32.0000 1.9780 1.9785 417.3789 417.5005 0.0182 -1.0000 -1.0000 1406568 1583262890.40 151.5258 59.9970 32.0000 1.9774 1.9778 417.4188 417.5393 0.0182 -1.0000 -1.0000 1406646 1583262890.50 151.5258 59.9970 32.0000 1.9782 1.9787 417.5188 417.6403 0.0183 -1.0000 -1.0000 1406740 1583262890.60 151.5258 59.9970 32.0000 1.9773 1.9778 417.4650 417.5867 0.0182 -1.0000 -1.0000 1406803 1583262890.70 151.5258 59.9970 32.0000 1.9780 1.9785 417.3946 417.5154 0.0182 -1.0000 -1.0000 1406881 1583262890.80 151.4905 59.9970 32.0000 1.9776 1.9780 417.2458 417.3671 0.0183 -1.0000 -1.0000 1406943 1583262890.90 151.4905 59.9970 32.0000 1.9775 1.9780 417.2424 417.3637 0.0183 -1.0000 -1.0000 1407006 1583262891.00 151.4905 59.9970 32.0000 1.9786 1.9791 417.2783 417.3993 0.0182 -1.0000 -1.0000 1407303 1583262891.10 151.4905 59.9970 32.0000 1.9772 1.9777 417.4109 417.5320 0.0182 -1.0000 -1.0000 1407365 1583262891.20 151.4905 59.9970 32.0000 1.9773 1.9778 417.4176 417.5386 0.0182 -1.0000 -1.0000 1407443 1583262891.30 151.4896 59.9970 32.0000 1.9780 1.9784 417.3869 417.5080 0.0182 -1.0000 -1.0000 1407506 1583262891.40 151.4758 59.9970 32.0000 1.9785 1.9790 417.2890 417.4099 0.0182 -1.0000 -1.0000 1407568 1583262891.50 151.4758 59.9970 32.0000 1.9777 1.9781 417.2648 417.3865 0.0183 -1.0000 -1.0000 1407756 1583262891.60 151.4758 59.9970 32.0000 1.9769 1.9774 417.3530 417.4743 0.0183 -1.0000 -1.0000 1407818 1583262891.70 151.4758 59.9970 32.0000 1.9764 1.9768 417.4401 417.5620 0.0183 -1.0000 -1.0000 1407881 1583262891.80 151.4713 59.9970 32.0000 1.9774 1.9778 417.3458 417.4676 0.0183 -1.0000 -1.0000 1407959 1583262891.90 151.3943 59.9970 32.0000 1.9779 1.9784 417.2665 417.3878 0.0182 -1.0000 -1.0000 1408021 1583262892.00 151.3943 59.9970 32.0000 1.9784 1.9789 417.2075 417.3288 0.0183 -1.0000 -1.0000 1408756 1583262892.10 151.3943 59.9970 32.0000 1.9769 1.9773 417.2746 417.3965 0.0184 -1.0000 -1.0000 1408818 1583262892.20 151.3943 59.9970 32.0000 1.9770 1.9775 417.3570 417.4771 0.0181 -1.0000 -1.0000 1408881 1583262892.30 151.3943 59.9970 32.0000 1.9771 1.9776 417.4079 417.5291 0.0182 -1.0000 -1.0000 1408959 1583262892.40 151.4076 59.9970 32.0000 1.9775 1.9780 417.3450 417.4649 0.0180 -1.0000 -1.0000 1409037 1583262892.50 151.4172 59.9970 32.0000 1.9782 1.9786 417.3074 417.4287 0.0182 -1.0000 -1.0000 1409100 1583262892.60 151.4172 59.9970 32.0000 1.9779 1.9783 417.2739 417.3948 0.0183 -1.0000 -1.0000 1409162 1583262892.70 151.4172 59.9970 32.0000 1.9776 1.9781 417.4580 417.5796 0.0182 -1.0000 -1.0000 1409225 1583262892.80 151.4172 59.9970 32.0000 1.9770 1.9774 417.4530 417.5744 0.0183 -1.0000 -1.0000 1409302 1583262892.90 151.4172 59.9970 32.0000 1.9780 1.9785 417.3745 417.4959 0.0182 -1.0000 -1.0000 1409365 1583262893.00 151.4172 59.9970 32.0000 1.9784 1.9789 417.2290 417.3498 0.0182 -1.0000 -1.0000 1409443 1583262893.10 151.4527 59.9970 32.0000 1.9792 1.9797 417.2235 417.3451 0.0183 -1.0000 -1.0000 1409506 1583262893.20 151.4527 59.9970 32.0000 1.9783 1.9788 417.2632 417.3834 0.0181 -1.0000 -1.0000 1409584 1583262893.30 151.4527 59.9970 32.0000 1.9784 1.9789 417.3151 417.4366 0.0183 -1.0000 -1.0000 1409646 1583262893.40 151.4527 59.9970 32.0000 1.9784 1.9788 417.4554 417.5774 0.0184 -1.0000 -1.0000 1409709 1583262893.50 151.4527 59.9970 32.0000 1.9785 1.9789 417.3488 417.4703 0.0182 -1.0000 -1.0000 1409771 1583262893.60 151.5220 59.9970 32.0000 1.9783 1.9788 417.3798 417.5010 0.0182 -1.0000 -1.0000 1409834 1583262893.70 151.5220 59.9970 32.0000 1.9781 1.9786 417.3447 417.4656 0.0182 -1.0000 -1.0000 1409896 1583262893.80 151.5220 59.9970 32.0000 1.9781 1.9786 417.3574 417.4780 0.0181 -1.0000 -1.0000 1409974 1583262893.90 151.5220 59.9970 32.0000 1.9769 1.9774 417.4504 417.5723 0.0183 -1.0000 -1.0000 1410037 1583262894.00 151.5220 59.9970 32.0000 1.9780 1.9785 417.4459 417.5669 0.0182 -1.0000 -1.0000 1410099 1583262894.10 151.5220 59.9970 32.0000 1.9779 1.9784 417.3524 417.4731 0.0181 -1.0000 -1.0000 1410177 1583262894.20 151.5220 59.9970 32.0000 1.9784 1.9789 417.2350 417.3566 0.0183 -1.0000 -1.0000 1410240 1583262894.30 151.5220 59.9970 32.0000 1.9786 1.9791 417.2194 417.3405 0.0182 -1.0000 -1.0000 1410302 1583262894.40 151.5220 59.9970 32.0000 1.9785 1.9790 417.2068 417.3287 0.0184 -1.0000 -1.0000 1410381 1583262894.50 151.5220 59.9970 32.0000 1.9776 1.9781 417.3705 417.4912 0.0182 -1.0000 -1.0000 1410443 1583262894.60 151.5220 59.9970 32.0000 1.9776 1.9781 417.4414 417.5622 0.0182 -1.0000 -1.0000 1410818 1583262894.70 151.5220 59.9970 32.0000 1.9782 1.9786 417.3235 417.4447 0.0182 -1.0000 -1.0000 1410896 1583262894.80 151.5550 59.9979 32.0000 1.9785 1.9790 417.1857 417.3071 0.0183 -1.0000 -1.0000 1410959 1583262894.90 151.5550 59.9979 32.0000 1.9782 1.9787 417.2196 417.3406 0.0182 -1.0000 -1.0000 1411021 1583262895.00 151.5550 59.9979 32.0000 1.9776 1.9781 417.4016 417.5229 0.0182 -1.0000 -1.0000 1411084 1583262895.10 151.5550 59.9979 32.0000 1.9777 1.9782 417.4169 417.5374 0.0181 -1.0000 -1.0000 1411318 1583262895.20 151.5550 59.9979 32.0000 1.9784 1.9789 417.3619 417.4828 0.0182 -1.0000 -1.0000 1411396 1583262895.30 151.5550 59.9979 32.0000 1.9786 1.9791 417.2394 417.3597 0.0181 -1.0000 -1.0000 1411459 1583262895.40 151.5513 59.9979 32.0000 1.9773 1.9777 417.2154 417.3363 0.0182 -1.0000 -1.0000 1411521 1583262895.50 151.5513 59.9979 32.0000 1.9778 1.9783 417.2579 417.3792 0.0183 -1.0000 -1.0000 1411584 1583262895.60 151.5513 59.9979 32.0000 1.9772 1.9777 417.4494 417.5709 0.0183 -1.0000 -1.0000 1411802 1583262895.70 151.5513 59.9979 32.0000 1.9777 1.9782 417.3826 417.5047 0.0185 -1.0000 -1.0000 1411865 1583262895.80 151.5513 59.9979 32.0000 1.9783 1.9787 417.3094 417.4316 0.0183 -1.0000 -1.0000 1411943 1583262895.90 151.4454 59.9979 32.0000 1.9778 1.9782 417.1935 417.3150 0.0183 -1.0000 -1.0000 1412006 1583262896.00 151.4357 59.9979 32.0000 1.9779 1.9783 417.2076 417.3289 0.0183 -1.0000 -1.0000 1412068 1583262896.10 151.4357 59.9979 32.0000 1.9772 1.9776 417.3389 417.4606 0.0183 -1.0000 -1.0000 1412271 1583262896.20 151.4357 59.9979 32.0000 1.9770 1.9775 417.3949 417.5166 0.0183 -1.0000 -1.0000 1412334 1583262896.30 151.4357 59.9979 32.0000 1.9781 1.9786 417.2752 417.3968 0.0183 -1.0000 -1.0000 1412381 1583262896.40 151.4357 59.9979 32.0000 1.9782 1.9787 417.2368 417.3583 0.0183 -1.0000 -1.0000 1412459 1583262896.50 151.5237 59.9979 32.0000 1.9782 1.9787 417.3300 417.4515 0.0183 -1.0000 -1.0000 1412521 1583262896.60 151.5237 59.9979 32.0000 1.9778 1.9782 417.4853 417.6065 0.0182 -1.0000 -1.0000 1412803 1583262896.70 151.5237 59.9979 32.0000 1.9779 1.9783 417.4328 417.5542 0.0182 -1.0000 -1.0000 1412881 1583262896.80 151.5237 59.9979 32.0000 1.9788 1.9793 417.3589 417.4806 0.0184 -1.0000 -1.0000 1412943 1583262896.90 151.5237 59.9979 32.0000 1.9787 1.9791 417.2701 417.3911 0.0181 -1.0000 -1.0000 1413006 1583262897.00 151.5118 59.9979 32.0000 1.9780 1.9784 417.1945 417.3157 0.0182 -1.0000 -1.0000 1413084 1583262897.10 151.4375 59.9979 32.0000 1.9779 1.9784 417.3326 417.4540 0.0182 -1.0000 -1.0000 1413756 1583262897.20 151.4375 59.9979 32.0000 1.9771 1.9776 417.3370 417.4579 0.0182 -1.0000 -1.0000 1413834 1583262897.30 151.4375 59.9979 32.0000 1.9780 1.9785 417.3276 417.4489 0.0183 -1.0000 -1.0000 1414006 1583262897.40 151.4375 59.9979 32.0000 1.9789 1.9794 417.2467 417.3687 0.0182 -1.0000 -1.0000 1414162 1583262897.50 151.4375 59.9979 32.0000 1.9786 1.9791 417.2036 417.3247 0.0183 -1.0000 -1.0000 1414318 1583262897.60 151.4604 59.9979 32.0000 1.9785 1.9790 417.2064 417.3276 0.0183 -1.0000 -1.0000 1414381 1583262897.70 151.4604 59.9979 32.0000 1.9773 1.9778 417.3585 417.4800 0.0183 -1.0000 -1.0000 1414443 1583262897.80 151.4604 59.9979 32.0000 1.9769 1.9773 417.4506 417.5716 0.0182 -1.0000 -1.0000 1414521 1583262897.90 151.4604 59.9979 32.0000 1.9779 1.9783 417.3609 417.4822 0.0182 -1.0000 -1.0000 1414584 1583262898.00 151.4604 59.9979 32.0000 1.9782 1.9787 417.2521 417.3731 0.0182 -1.0000 -1.0000 1414646 1583262898.10 151.4588 59.9979 32.0000 1.9789 1.9794 417.2270 417.3483 0.0183 -1.0000 -1.0000 1414709 1583262898.20 151.4551 59.9979 32.0000 1.9774 1.9779 417.3093 417.4310 0.0183 -1.0000 -1.0000 1414771 1583262898.30 151.4551 59.9979 32.0000 1.9779 1.9784 417.4410 417.5624 0.0183 -1.0000 -1.0000 1414850 1583262898.40 151.4551 59.9979 32.0000 1.9792 1.9797 417.3871 417.5089 0.0182 -1.0000 -1.0000 1414912 1583262898.50 151.4551 59.9979 32.0000 1.9788 1.9793 417.2634 417.3846 0.0183 -1.0000 -1.0000 1414974 1583262898.60 151.4551 59.9979 32.0000 1.9786 1.9791 417.2237 417.3454 0.0183 -1.0000 -1.0000 1415052 1583262898.70 151.5017 59.9979 32.0000 1.9786 1.9790 417.3248 417.4457 0.0183 -1.0000 -1.0000 1415115 1583262898.80 151.5638 59.9979 32.0000 1.9773 1.9778 417.3862 417.5068 0.0182 -1.0000 -1.0000 1415177 1583262898.90 151.5638 59.9979 32.0000 1.9779 1.9784 417.3522 417.4733 0.0183 -1.0000 -1.0000 1415240 1583262899.00 151.5638 59.9979 32.0000 1.9777 1.9782 417.4099 417.5310 0.0182 -1.0000 -1.0000 1415318 1583262899.10 151.5638 59.9979 32.0000 1.9781 1.9786 417.2398 417.3608 0.0182 -1.0000 -1.0000 1415381 1583262899.20 151.5638 59.9979 32.0000 1.9783 1.9788 417.2296 417.3510 0.0183 -1.0000 -1.0000 1416021 1583262899.30 151.5638 59.9979 32.0000 1.9776 1.9781 417.2084 417.3315 0.0184 -1.0000 -1.0000 1416084 1583262899.40 151.5638 59.9979 32.0000 1.9780 1.9785 417.3684 417.4892 0.0182 -1.0000 -1.0000 1416146 1583262899.50 151.5638 59.9979 32.0000 1.9775 1.9780 417.4658 417.5866 0.0181 -1.0000 -1.0000 1416224 1583262899.60 151.5638 59.9979 32.0000 1.9782 1.9787 417.2140 417.3354 0.0183 -1.0000 -1.0000 1416287 1583262899.70 151.5638 59.9979 32.0000 1.9784 1.9789 417.2336 417.3553 0.0183 -1.0000 -1.0000 1416349 1583262899.80 151.5638 59.9979 32.0000 1.9780 1.9785 417.3280 417.4500 0.0183 -1.0000 -1.0000 1416427 1583262899.90 151.4936 59.9975 32.0000 1.9773 1.9778 417.3446 417.4668 0.0184 -1.0000 -1.0000 1416490 1583262900.00 151.4936 59.9975 32.0000 1.9781 1.9785 417.3345 417.4560 0.0183 -1.0000 -1.0000 1416552 1583262900.10 151.4936 59.9975 32.0000 1.9777 1.9781 417.2614 417.3833 0.0183 -1.0000 -1.0000 1416615 1583262900.20 151.4936 59.9975 32.0000 1.9781 1.9785 417.1068 417.2283 0.0183 -1.0000 -1.0000 1416677 1583262900.30 151.4936 59.9975 32.0000 1.9775 1.9780 417.1222 417.2431 0.0182 -1.0000 -1.0000 1416740 1583262900.40 151.4797 59.9975 32.0000 1.9769 1.9774 417.3257 417.4474 0.0182 -1.0000 -1.0000 1416818 1583262900.50 151.4669 59.9975 32.0000 1.9775 1.9779 417.3927 417.5138 0.0183 -1.0000 -1.0000 1416896 1583262900.60 151.4669 59.9975 32.0000 1.9779 1.9784 417.4176 417.5392 0.0183 -1.0000 -1.0000 1416959 1583262900.70 151.4669 59.9975 32.0000 1.9782 1.9786 417.2690 417.3909 0.0183 -1.0000 -1.0000 1417037 1583262900.80 151.4669 59.9975 32.0000 1.9770 1.9774 417.2933 417.4145 0.0182 -1.0000 -1.0000 1417100 1583262900.90 151.4669 59.9975 32.0000 1.9773 1.9777 417.2470 417.3678 0.0182 -1.0000 -1.0000 1417162 1583262901.00 151.4669 59.9975 32.0000 1.9776 1.9780 417.3690 417.4904 0.0183 -1.0000 -1.0000 1417225 1583262901.10 151.4669 59.9975 32.0000 1.9784 1.9789 417.3552 417.4766 0.0183 -1.0000 -1.0000 1417287 1583262901.20 151.4669 59.9975 32.0000 1.9782 1.9787 417.3231 417.4450 0.0183 -1.0000 -1.0000 1417365 1583262901.30 151.4669 59.9975 32.0000 1.9778 1.9783 417.1474 417.2695 0.0184 -1.0000 -1.0000 1417553 1583262901.40 151.4669 59.9975 32.0000 1.9778 1.9782 417.1638 417.2859 0.0183 -1.0000 -1.0000 1417615 1583262901.50 151.4593 59.9975 32.0000 1.9784 1.9789 417.2910 417.4130 0.0184 -1.0000 -1.0000 1417677 1583262901.60 151.3988 59.9975 32.0000 1.9774 1.9778 417.4239 417.5445 0.0181 -1.0000 -1.0000 1417756 1583262901.70 151.3988 59.9975 32.0000 1.9771 1.9776 417.4118 417.5334 0.0183 -1.0000 -1.0000 1417818 1583262901.80 151.3988 59.9975 32.0000 1.9774 1.9779 417.3849 417.5064 0.0182 -1.0000 -1.0000 1418006 1583262901.90 151.3988 59.9975 32.0000 1.9786 1.9790 417.2480 417.3704 0.0184 -1.0000 -1.0000 1418068 1583262902.00 151.3988 59.9975 32.0000 1.9783 1.9788 417.2510 417.3716 0.0182 -1.0000 -1.0000 1418162 1583262902.10 151.4441 59.9975 32.0000 1.9781 1.9786 417.5081 417.6297 0.0183 -1.0000 -1.0000 1418240 1583262902.20 151.4452 59.9975 32.0000 1.9778 1.9783 417.3923 417.5139 0.0184 -1.0000 -1.0000 1418302 1583262902.30 151.4452 59.9975 32.0000 1.9782 1.9787 417.3159 417.4376 0.0183 -1.0000 -1.0000 1418818 1583262902.40 151.4452 59.9975 32.0000 1.9784 1.9788 417.1674 417.2890 0.0183 -1.0000 -1.0000 1418896 1583262902.50 151.4452 59.9975 32.0000 1.9772 1.9777 417.3119 417.4328 0.0181 -1.0000 -1.0000 1418959 1583262902.60 151.4625 59.9975 32.0000 1.9773 1.9778 417.4099 417.5319 0.0184 -1.0000 -1.0000 1419021 1583262902.70 151.4739 59.9975 32.0000 1.9776 1.9781 417.4141 417.5360 0.0183 -1.0000 -1.0000 1419084 1583262902.80 151.4739 59.9975 32.0000 1.9782 1.9787 417.2859 417.4080 0.0183 -1.0000 -1.0000 1419303 1583262902.90 151.4739 59.9975 32.0000 1.9780 1.9785 417.2672 417.3893 0.0184 -1.0000 -1.0000 1419365 1583262903.00 151.4739 59.9975 32.0000 1.9784 1.9789 417.2664 417.3870 0.0182 -1.0000 -1.0000 1419428 1583262903.10 151.4739 59.9975 32.0000 1.9775 1.9779 417.4507 417.5728 0.0184 -1.0000 -1.0000 1419490 1583262903.20 151.4825 59.9975 32.0000 1.9774 1.9779 417.4552 417.5771 0.0183 -1.0000 -1.0000 1419568 1583262903.30 151.4825 59.9975 32.0000 1.9782 1.9787 417.3365 417.4581 0.0183 -1.0000 -1.0000 1419771 1583262903.40 151.4825 59.9975 32.0000 1.9788 1.9793 417.2706 417.3916 0.0182 -1.0000 -1.0000 1419834 1583262903.50 151.4825 59.9975 32.0000 1.9786 1.9790 417.2541 417.3752 0.0183 -1.0000 -1.0000 1419912 1583262903.60 151.4825 59.9975 32.0000 1.9778 1.9783 417.3331 417.4548 0.0183 -1.0000 -1.0000 1419974 1583262903.70 151.4983 59.9975 32.0000 1.9778 1.9783 417.4240 417.5457 0.0183 -1.0000 -1.0000 1420037 1583262903.80 151.5524 59.9975 32.0000 1.9785 1.9790 417.4851 417.6060 0.0182 -1.0000 -1.0000 1420099 1583262903.90 151.5524 59.9975 32.0000 1.9780 1.9784 417.3018 417.4228 0.0183 -1.0000 -1.0000 1420365 1583262904.00 151.5524 59.9975 32.0000 1.9787 1.9791 417.2438 417.3663 0.0184 -1.0000 -1.0000 1420427 1583262904.10 151.5524 59.9975 32.0000 1.9795 1.9799 417.2644 417.3859 0.0183 -1.0000 -1.0000 1420490 1583262904.20 151.5524 59.9975 32.0000 1.9781 1.9785 417.3261 417.4475 0.0182 -1.0000 -1.0000 1420552 1583262904.30 151.5115 59.9975 32.0000 1.9782 1.9786 417.3821 417.5032 0.0182 -1.0000 -1.0000 1420646 1583262904.40 151.5115 59.9975 32.0000 1.9783 1.9787 417.3130 417.4346 0.0183 -1.0000 -1.0000 1420787 1583262904.50 151.5115 59.9975 32.0000 1.9780 1.9785 417.3030 417.4244 0.0182 -1.0000 -1.0000 1420850 1583262904.60 151.5115 59.9975 32.0000 1.9780 1.9784 417.3507 417.4722 0.0184 -1.0000 -1.0000 1420912 1583262904.70 151.5115 59.9975 32.0000 1.9775 1.9780 417.4566 417.5794 0.0184 -1.0000 -1.0000 1420990 1583262904.80 151.5168 59.9976 32.0000 1.9767 1.9772 417.5022 417.6236 0.0183 -1.0000 -1.0000 1421053 1583262904.90 151.5294 59.9978 32.0000 1.9779 1.9784 417.3934 417.5162 0.0184 -1.0000 -1.0000 1421334 1583262905.00 151.5294 59.9978 32.0000 1.9780 1.9785 417.2859 417.4077 0.0183 -1.0000 -1.0000 1421396 1583262905.10 151.5294 59.9978 32.0000 1.9779 1.9784 417.3079 417.4293 0.0183 -1.0000 -1.0000 1421459 1583262905.20 151.5294 59.9978 32.0000 1.9777 1.9781 417.3826 417.5043 0.0184 -1.0000 -1.0000 1421537 1583262905.30 151.5294 59.9978 32.0000 1.9771 1.9775 417.4459 417.5674 0.0182 -1.0000 -1.0000 1421600 1583262905.40 151.5445 59.9978 32.0000 1.9774 1.9779 417.3699 417.4917 0.0183 -1.0000 -1.0000 1421771 1583262905.50 151.5445 59.9978 32.0000 1.9785 1.9790 417.2129 417.3347 0.0183 -1.0000 -1.0000 1421849 1583262905.60 151.5445 59.9978 32.0000 1.9778 1.9783 417.3135 417.4357 0.0183 -1.0000 -1.0000 1421912 1583262905.70 151.5445 59.9978 32.0000 1.9776 1.9781 417.3293 417.4514 0.0184 -1.0000 -1.0000 1421974 1583262905.80 151.5445 59.9978 32.0000 1.9770 1.9775 417.3451 417.4672 0.0184 -1.0000 -1.0000 1422052 1583262905.90 151.4925 59.9978 32.0000 1.9776 1.9781 417.4287 417.5513 0.0185 -1.0000 -1.0000 1422287 1583262906.00 151.4925 59.9978 32.0000 1.9778 1.9782 417.3844 417.5060 0.0182 -1.0000 -1.0000 1422349 1583262906.10 151.4925 59.9978 32.0000 1.9777 1.9782 417.3093 417.4314 0.0184 -1.0000 -1.0000 1422427 1583262906.20 151.4925 59.9978 32.0000 1.9781 1.9785 417.1638 417.2867 0.0184 -1.0000 -1.0000 1422490 1583262906.30 151.4925 59.9978 32.0000 1.9778 1.9783 417.2529 417.3747 0.0183 -1.0000 -1.0000 1422552 1583262906.40 151.4920 59.9978 32.0000 1.9781 1.9786 417.3641 417.4859 0.0183 -1.0000 -1.0000 1422896 1583262906.50 151.4846 59.9978 32.0000 1.9774 1.9779 417.3583 417.4803 0.0184 -1.0000 -1.0000 1422959 1583262906.60 151.4846 59.9978 32.0000 1.9781 1.9786 417.2730 417.3949 0.0183 -1.0000 -1.0000 1423021 1583262906.70 151.4846 59.9978 32.0000 1.9785 1.9790 417.3071 417.4291 0.0183 -1.0000 -1.0000 1423084 1583262906.80 151.4846 59.9978 32.0000 1.9784 1.9789 417.2317 417.3529 0.0182 -1.0000 -1.0000 1423162 1583262906.90 151.4846 59.9978 32.0000 1.9780 1.9785 417.3217 417.4434 0.0184 -1.0000 -1.0000 1423225 1583262907.00 151.4280 59.9978 32.0000 1.9776 1.9781 417.3566 417.4779 0.0183 -1.0000 -1.0000 1423287 1583262907.10 151.4280 59.9978 32.0000 1.9778 1.9783 417.5366 417.6586 0.0183 -1.0000 -1.0000 1423350 1583262907.20 151.4280 59.9978 32.0000 1.9781 1.9786 417.3983 417.5203 0.0184 -1.0000 -1.0000 1423428 1583262907.30 151.4280 59.9978 32.0000 1.9779 1.9784 417.2474 417.3695 0.0184 -1.0000 -1.0000 1423490 1583262907.40 151.4280 59.9978 32.0000 1.9789 1.9794 417.0787 417.2003 0.0183 -1.0000 -1.0000 1423771 1583262907.50 151.4280 59.9978 32.0000 1.9785 1.9790 417.2248 417.3463 0.0183 -1.0000 -1.0000 1423849 1583262907.60 151.4628 59.9978 32.0000 1.9790 1.9795 417.3344 417.4565 0.0184 -1.0000 -1.0000 1423912 1583262907.70 151.4628 59.9978 32.0000 1.9784 1.9788 417.4852 417.6074 0.0184 -1.0000 -1.0000 1423990 1583262907.80 151.4628 59.9978 32.0000 1.9778 1.9783 417.2913 417.4131 0.0182 -1.0000 -1.0000 1424068 1583262907.90 151.4628 59.9978 32.0000 1.9780 1.9785 417.2036 417.3249 0.0183 -1.0000 -1.0000 1424302 1583262908.00 151.4628 59.9978 32.0000 1.9786 1.9791 417.1684 417.2908 0.0184 -1.0000 -1.0000 1424365 1583262908.10 151.4652 59.9978 32.0000 1.9776 1.9780 417.3543 417.4761 0.0183 -1.0000 -1.0000 1424427 1583262908.20 151.4755 59.9978 32.0000 1.9780 1.9785 417.4138 417.5362 0.0184 -1.0000 -1.0000 1424490 1583262908.30 151.4755 59.9978 32.0000 1.9776 1.9781 417.3915 417.5129 0.0182 -1.0000 -1.0000 1424552 1583262908.40 151.4755 59.9978 32.0000 1.9781 1.9785 417.4061 417.5279 0.0183 -1.0000 -1.0000 1424787 1583262908.50 151.4755 59.9978 32.0000 1.9778 1.9783 417.2087 417.3303 0.0183 -1.0000 -1.0000 1424850 1583262908.60 151.4755 59.9978 32.0000 1.9786 1.9791 417.1675 417.2899 0.0184 -1.0000 -1.0000 1424912 1583262908.70 151.5535 59.9978 32.0000 1.9785 1.9790 417.2588 417.3805 0.0182 -1.0000 -1.0000 1424990 1583262908.80 151.5535 59.9978 32.0000 1.9781 1.9786 417.3775 417.4985 0.0182 -1.0000 -1.0000 1425052 1583262908.90 151.5535 59.9978 32.0000 1.9780 1.9784 417.2995 417.4214 0.0184 -1.0000 -1.0000 1425115 1583262909.00 151.5535 59.9978 32.0000 1.9784 1.9789 417.2756 417.3975 0.0183 -1.0000 -1.0000 1425318 1583262909.10 151.5535 59.9978 32.0000 1.9786 1.9791 417.2455 417.3678 0.0184 -1.0000 -1.0000 1425381 1583262909.20 151.5684 59.9978 32.0000 1.9775 1.9780 417.2618 417.3836 0.0183 -1.0000 -1.0000 1425443 1583262909.30 151.5696 59.9978 32.0000 1.9781 1.9786 417.3423 417.4634 0.0182 -1.0000 -1.0000 1425521 1583262909.40 151.5696 59.9978 32.0000 1.9776 1.9780 417.2965 417.4178 0.0182 -1.0000 -1.0000 1425584 1583262909.50 151.5696 59.9978 32.0000 1.9780 1.9785 417.2771 417.3983 0.0183 -1.0000 -1.0000 1426099 1583262909.60 151.5696 59.9978 32.0000 1.9788 1.9793 417.1914 417.3133 0.0184 -1.0000 -1.0000 1426162 1583262909.70 151.5696 59.9978 32.0000 1.9781 1.9786 417.1752 417.2972 0.0184 -1.0000 -1.0000 1426224 1583262909.80 151.5537 59.9978 32.0000 1.9777 1.9782 417.2037 417.3257 0.0183 -1.0000 -1.0000 1426287 1583262909.90 151.5537 59.9978 32.0000 1.9775 1.9779 417.3026 417.4246 0.0184 -1.0000 -1.0000 1426349 1583262910.00 151.5537 59.9978 32.0000 1.9773 1.9777 417.3016 417.4244 0.0185 -1.0000 -1.0000 1426412 1583262910.10 151.5537 59.9978 32.0000 1.9780 1.9784 417.2204 417.3426 0.0184 -1.0000 -1.0000 1426490 1583262910.20 151.5537 59.9978 32.0000 1.9788 1.9793 417.2089 417.3310 0.0184 -1.0000 -1.0000 1426552 1583262910.30 151.5027 59.9978 32.0000 1.9787 1.9792 417.1688 417.2897 0.0182 -1.0000 -1.0000 1426615 1583262910.40 151.5027 59.9978 32.0000 1.9775 1.9780 417.4071 417.5292 0.0184 -1.0000 -1.0000 1426677 1583262910.50 151.5027 59.9978 32.0000 1.9775 1.9780 417.4236 417.5463 0.0185 -1.0000 -1.0000 1427271 1583262910.60 151.5027 59.9978 32.0000 1.9778 1.9783 417.3661 417.4878 0.0182 -1.0000 -1.0000 1427350 1583262910.70 151.5027 59.9978 32.0000 1.9784 1.9789 417.3166 417.4387 0.0183 -1.0000 -1.0000 1427412 1583262910.80 151.5027 59.9978 32.0000 1.9785 1.9790 417.2078 417.3289 0.0183 -1.0000 -1.0000 1427474 1583262910.90 151.4685 59.9978 32.0000 1.9781 1.9786 417.2418 417.3634 0.0182 -1.0000 -1.0000 1427537 1583262911.00 151.4685 59.9978 32.0000 1.9779 1.9783 417.3047 417.4267 0.0183 -1.0000 -1.0000 1427615 1583262911.10 151.4685 59.9978 32.0000 1.9783 1.9788 417.3645 417.4861 0.0183 -1.0000 -1.0000 1427677 1583262911.20 151.4685 59.9978 32.0000 1.9789 1.9794 417.2862 417.4083 0.0184 -1.0000 -1.0000 1427756 1583262911.30 151.4685 59.9978 32.0000 1.9788 1.9793 417.2252 417.3479 0.0184 -1.0000 -1.0000 1427818 1583262911.40 151.4809 59.9978 32.0000 1.9789 1.9794 417.2575 417.3796 0.0184 -1.0000 -1.0000 1427881 1583262911.50 151.5058 59.9978 32.0000 1.9782 1.9787 417.2491 417.3719 0.0184 -1.0000 -1.0000 1427943 1583262911.60 151.5058 59.9978 32.0000 1.9779 1.9784 417.2811 417.4030 0.0183 -1.0000 -1.0000 1428006 1583262911.70 151.5058 59.9978 32.0000 1.9777 1.9782 417.4796 417.6012 0.0183 -1.0000 -1.0000 1428068 1583262911.80 151.5058 59.9978 32.0000 1.9777 1.9782 417.4523 417.5740 0.0183 -1.0000 -1.0000 1428146 1583262911.90 151.5058 59.9978 32.0000 1.9794 1.9799 417.2298 417.3517 0.0183 -1.0000 -1.0000 1428209 1583262912.00 151.5023 59.9978 32.0000 1.9782 1.9787 417.1918 417.3139 0.0184 -1.0000 -1.0000 1428271 1583262912.10 151.5023 59.9978 32.0000 1.9785 1.9790 417.2243 417.3470 0.0184 -1.0000 -1.0000 1428349 1583262912.20 151.5023 59.9978 32.0000 1.9775 1.9779 417.3471 417.4691 0.0183 -1.0000 -1.0000 1428412 1583262912.30 151.5023 59.9978 32.0000 1.9776 1.9781 417.3681 417.4895 0.0183 -1.0000 -1.0000 1428474 1583262912.40 151.5023 59.9978 32.0000 1.9788 1.9792 417.2528 417.3751 0.0184 -1.0000 -1.0000 1428552 1583262912.50 151.5023 59.9978 32.0000 1.9784 1.9789 417.2023 417.3246 0.0184 -1.0000 -1.0000 1428615 1583262912.60 151.5023 59.9978 32.0000 1.9780 1.9784 417.2477 417.3696 0.0183 -1.0000 -1.0000 1428677 1583262912.70 151.5023 59.9978 32.0000 1.9782 1.9786 417.4112 417.5327 0.0183 -1.0000 -1.0000 1428740 1583262912.80 151.5023 59.9978 32.0000 1.9776 1.9780 417.4470 417.5693 0.0183 -1.0000 -1.0000 1428803 1583262912.90 151.5023 59.9978 32.0000 1.9778 1.9783 417.4564 417.5785 0.0184 -1.0000 -1.0000 1428865 1583262913.00 151.5023 59.9978 32.0000 1.9779 1.9783 417.3244 417.4463 0.0183 -1.0000 -1.0000 1429052 1583262913.10 151.5148 59.9978 32.0000 1.9778 1.9783 417.2521 417.3735 0.0183 -1.0000 -1.0000 1429115 1583262913.20 151.5148 59.9978 32.0000 1.9778 1.9782 417.1695 417.2909 0.0182 -1.0000 -1.0000 1429193 1583262913.30 151.5148 59.9978 32.0000 1.9781 1.9786 417.1731 417.2955 0.0184 -1.0000 -1.0000 1429256 1583262913.40 151.5148 59.9978 32.0000 1.9781 1.9786 417.2872 417.4088 0.0183 -1.0000 -1.0000 1429318 1583262913.50 151.5148 59.9978 32.0000 1.9771 1.9776 417.3852 417.5071 0.0184 -1.0000 -1.0000 1429396 1583262913.60 151.5199 59.9978 32.0000 1.9777 1.9782 417.3520 417.4744 0.0184 -1.0000 -1.0000 1429459 1583262913.70 151.5324 59.9978 32.0000 1.9780 1.9785 417.1908 417.3133 0.0184 -1.0000 -1.0000 1429521 1583262913.80 151.5324 59.9978 32.0000 1.9774 1.9779 417.2291 417.3508 0.0182 -1.0000 -1.0000 1429600 1583262913.90 151.5324 59.9978 32.0000 1.9774 1.9779 417.3424 417.4640 0.0183 -1.0000 -1.0000 1429662 1583262914.00 151.5324 59.9978 32.0000 1.9775 1.9780 417.4345 417.5567 0.0183 -1.0000 -1.0000 1429724 1583262914.10 151.5324 59.9978 32.0000 1.9770 1.9775 417.4138 417.5356 0.0184 -1.0000 -1.0000 1429787 1583262914.20 151.4885 59.9978 32.0000 1.9774 1.9779 417.2071 417.3295 0.0184 -1.0000 -1.0000 1429849 1583262914.30 151.4885 59.9978 32.0000 1.9784 1.9789 417.2195 417.3408 0.0182 -1.0000 -1.0000 1429912 1583262914.40 151.4885 59.9978 32.0000 1.9781 1.9786 417.2095 417.3307 0.0182 -1.0000 -1.0000 1429990 1583262914.50 151.4885 59.9978 32.0000 1.9779 1.9783 417.3460 417.4678 0.0184 -1.0000 -1.0000 1430052 1583262914.60 151.4885 59.9978 32.0000 1.9782 1.9787 417.4069 417.5296 0.0185 -1.0000 -1.0000 1430506 1583262914.70 151.5046 59.9982 32.0000 1.9787 1.9791 417.2735 417.3952 0.0183 -1.0000 -1.0000 1430584 1583262914.80 151.5065 59.9982 32.0000 1.9784 1.9789 417.0996 417.2218 0.0183 -1.0000 -1.0000 1430646 1583262914.90 151.5065 59.9982 32.0000 1.9783 1.9788 417.3134 417.4354 0.0184 -1.0000 -1.0000 1430709 1583262915.00 151.5065 59.9982 32.0000 1.9776 1.9781 417.4499 417.5733 0.0185 -1.0000 -1.0000 1430787 1583262915.10 151.5065 59.9982 32.0000 1.9767 1.9772 417.4592 417.5810 0.0183 -1.0000 -1.0000 1431052 1583262915.20 151.5065 59.9982 32.0000 1.9771 1.9776 417.3960 417.5168 0.0181 -1.0000 -1.0000 1431131 1583262915.30 151.4590 59.9982 32.0000 1.9785 1.9790 417.4009 417.5220 0.0182 -1.0000 -1.0000 1431193 1583262915.40 151.4590 59.9982 32.0000 1.9790 1.9795 417.1949 417.3167 0.0183 -1.0000 -1.0000 1431256 1583262915.50 151.4590 59.9982 32.0000 1.9785 1.9790 417.2067 417.3280 0.0183 -1.0000 -1.0000 1431334 1583262915.60 151.4590 59.9982 32.0000 1.9780 1.9785 417.2454 417.3687 0.0185 -1.0000 -1.0000 1431552 1583262915.70 151.4590 59.9982 32.0000 1.9776 1.9781 417.3492 417.4717 0.0184 -1.0000 -1.0000 1431615 1583262915.80 151.4302 59.9982 32.0000 1.9787 1.9792 417.2945 417.4171 0.0184 -1.0000 -1.0000 1431693 1583262915.90 151.4258 59.9982 32.0000 1.9784 1.9789 417.2549 417.3775 0.0184 -1.0000 -1.0000 1431756 1583262916.00 151.4258 59.9982 32.0000 1.9785 1.9790 417.2126 417.3352 0.0184 -1.0000 -1.0000 1431818 1583262916.10 151.4258 59.9982 32.0000 1.9774 1.9779 417.3508 417.4719 0.0183 -1.0000 -1.0000 1432068 1583262916.20 151.4258 59.9982 32.0000 1.9775 1.9780 417.4264 417.5486 0.0184 -1.0000 -1.0000 1432131 1583262916.30 151.4258 59.9982 32.0000 1.9780 1.9785 417.2535 417.3755 0.0183 -1.0000 -1.0000 1432193 1583262916.40 151.4333 59.9982 32.0000 1.9780 1.9785 417.2042 417.3266 0.0184 -1.0000 -1.0000 1432256 1583262916.50 151.4333 59.9982 32.0000 1.9771 1.9776 417.2638 417.3863 0.0184 -1.0000 -1.0000 1432318 1583262916.60 151.4333 59.9982 32.0000 1.9776 1.9781 417.4481 417.5709 0.0185 -1.0000 -1.0000 1432381 1583262916.70 151.4333 59.9982 32.0000 1.9774 1.9779 417.3759 417.4984 0.0184 -1.0000 -1.0000 1432568 1583262916.80 151.4333 59.9982 32.0000 1.9783 1.9788 417.3429 417.4648 0.0183 -1.0000 -1.0000 1432631 1583262916.90 151.4759 59.9982 32.0000 1.9776 1.9780 417.2163 417.3381 0.0183 -1.0000 -1.0000 1432693 1583262917.00 151.4759 59.9982 32.0000 1.9779 1.9784 417.1717 417.2939 0.0184 -1.0000 -1.0000 1432771 1583262917.10 151.4759 59.9982 32.0000 1.9775 1.9780 417.2799 417.4025 0.0184 -1.0000 -1.0000 1432834 1583262917.20 151.4759 59.9982 32.0000 1.9774 1.9779 417.3483 417.4707 0.0184 -1.0000 -1.0000 1433037 1583262917.30 151.4759 59.9982 32.0000 1.9776 1.9781 417.2971 417.4199 0.0185 -1.0000 -1.0000 1433100 1583262917.40 151.5371 59.9982 32.0000 1.9778 1.9782 417.2359 417.3579 0.0183 -1.0000 -1.0000 1433162 1583262917.50 151.5659 59.9982 32.0000 1.9782 1.9787 417.2989 417.4206 0.0182 -1.0000 -1.0000 1433225 1583262917.60 151.5659 59.9982 32.0000 1.9788 1.9793 417.2830 417.4048 0.0184 -1.0000 -1.0000 1433287 1583262917.70 151.5659 59.9982 32.0000 1.9787 1.9792 417.3433 417.4668 0.0185 -1.0000 -1.0000 1433537 1583262917.80 151.5659 59.9982 32.0000 1.9773 1.9778 417.3755 417.4966 0.0182 -1.0000 -1.0000 1433600 1583262917.90 151.5659 59.9982 32.0000 1.9773 1.9778 417.4689 417.5902 0.0182 -1.0000 -1.0000 1433662 1583262918.00 151.5414 59.9982 32.0000 1.9776 1.9781 417.3130 417.4360 0.0185 -1.0000 -1.0000 1433724 1583262918.10 151.5414 59.9982 32.0000 1.9779 1.9784 417.1590 417.2806 0.0184 -1.0000 -1.0000 1433896 1583262918.20 151.5414 59.9982 32.0000 1.9770 1.9775 417.4165 417.5393 0.0184 -1.0000 -1.0000 1434334 1583262918.30 151.5414 59.9982 32.0000 1.9775 1.9780 417.5256 417.6483 0.0185 -1.0000 -1.0000 1434396 1583262918.40 151.5414 59.9982 32.0000 1.9777 1.9782 417.3925 417.5153 0.0185 -1.0000 -1.0000 1434474 1583262918.50 151.4969 59.9982 32.0000 1.9774 1.9779 417.2203 417.3425 0.0184 -1.0000 -1.0000 1434537 1583262918.60 151.4969 59.9982 32.0000 1.9783 1.9787 417.1835 417.3053 0.0183 -1.0000 -1.0000 1434599 1583262918.70 151.4969 59.9982 32.0000 1.9781 1.9786 417.1542 417.2760 0.0183 -1.0000 -1.0000 1434928 1583262918.80 151.4969 59.9982 32.0000 1.9767 1.9772 417.2872 417.4096 0.0183 -1.0000 -1.0000 1434990 1583262918.90 151.4969 59.9982 32.0000 1.9768 1.9773 417.3863 417.5074 0.0182 -1.0000 -1.0000 1435052 1583262919.00 151.4939 59.9982 32.0000 1.9774 1.9779 417.3661 417.4880 0.0184 -1.0000 -1.0000 1435115 1583262919.10 151.4679 59.9982 32.0000 1.9785 1.9790 417.2671 417.3897 0.0185 -1.0000 -1.0000 1435178 1583262919.20 151.4679 59.9982 32.0000 1.9782 1.9787 417.3006 417.4233 0.0184 -1.0000 -1.0000 1435271 1583262919.30 151.4679 59.9982 32.0000 1.9768 1.9773 417.4006 417.5226 0.0184 -1.0000 -1.0000 1435334 1583262919.40 151.4679 59.9982 32.0000 1.9768 1.9773 417.3208 417.4426 0.0184 -1.0000 -1.0000 1435396 1583262919.50 151.4679 59.9982 32.0000 1.9772 1.9777 417.2615 417.3856 0.0185 -1.0000 -1.0000 1435474 1583262919.60 151.4823 59.9990 32.0000 1.9782 1.9787 417.1790 417.3007 0.0183 -1.0000 -1.0000 1435537 1583262919.70 151.4842 59.9991 32.0000 1.9779 1.9784 417.3339 417.4559 0.0184 -1.0000 -1.0000 1435771 1583262919.80 151.4842 59.9991 32.0000 1.9780 1.9785 417.2956 417.4173 0.0183 -1.0000 -1.0000 1435849 1583262919.90 151.4842 59.9991 32.0000 1.9769 1.9774 417.4278 417.5501 0.0184 -1.0000 -1.0000 1435912 1583262920.00 151.4842 59.9991 32.0000 1.9791 1.9796 417.3470 417.4692 0.0184 -1.0000 -1.0000 1435974 1583262920.10 151.4842 59.9991 32.0000 1.9788 1.9793 417.2306 417.3532 0.0184 -1.0000 -1.0000 1436037 1583262920.20 151.4823 59.9991 32.0000 1.9783 1.9788 417.2213 417.3440 0.0184 -1.0000 -1.0000 1436099 1583262920.30 151.4669 59.9991 32.0000 1.9785 1.9790 417.3353 417.4576 0.0184 -1.0000 -1.0000 1436271 1583262920.40 151.4669 59.9991 32.0000 1.9783 1.9788 417.3027 417.4255 0.0185 -1.0000 -1.0000 1436349 1583262920.50 151.4669 59.9991 32.0000 1.9791 1.9796 417.2343 417.3560 0.0183 -1.0000 -1.0000 1436412 1583262920.60 151.4669 59.9991 32.0000 1.9787 1.9792 417.2778 417.3997 0.0184 -1.0000 -1.0000 1436474 1583262920.70 151.4669 59.9991 32.0000 1.9783 1.9788 417.2122 417.3352 0.0185 -1.0000 -1.0000 1436552 1583262920.80 151.4095 59.9991 32.0000 1.9780 1.9785 417.3568 417.4784 0.0182 -1.0000 -1.0000 1437052 1583262920.90 151.4095 59.9991 32.0000 1.9775 1.9780 417.5109 417.6329 0.0183 -1.0000 -1.0000 1437115 1583262921.00 151.4095 59.9991 32.0000 1.9784 1.9788 417.3139 417.4362 0.0184 -1.0000 -1.0000 1437193 1583262921.10 151.4095 59.9991 32.0000 1.9781 1.9786 417.3007 417.4229 0.0184 -1.0000 -1.0000 1437256 1583262921.20 151.4095 59.9991 32.0000 1.9788 1.9793 417.1222 417.2445 0.0184 -1.0000 -1.0000 1437318 1583262921.30 151.4232 59.9991 32.0000 1.9788 1.9792 417.2277 417.3504 0.0185 -1.0000 -1.0000 1437381 1583262921.40 151.4783 59.9991 32.0000 1.9778 1.9782 417.3515 417.4739 0.0184 -1.0000 -1.0000 1437443 1583262921.50 151.4783 59.9991 32.0000 1.9775 1.9779 417.4175 417.5404 0.0184 -1.0000 -1.0000 1437521 1583262921.60 151.4783 59.9991 32.0000 1.9781 1.9786 417.1930 417.3150 0.0184 -1.0000 -1.0000 1437584 1583262921.70 151.4783 59.9991 32.0000 1.9793 1.9798 417.2009 417.3236 0.0185 -1.0000 -1.0000 1437646 1583262921.80 151.4783 59.9991 32.0000 1.9785 1.9790 417.1898 417.3122 0.0184 -1.0000 -1.0000 1437787 1583262921.90 151.5706 59.9991 32.0000 1.9778 1.9783 417.3060 417.4281 0.0183 -1.0000 -1.0000 1437849 1583262922.00 151.5706 59.9991 32.0000 1.9771 1.9776 417.4247 417.5471 0.0184 -1.0000 -1.0000 1437912 1583262922.10 151.5706 59.9991 32.0000 1.9782 1.9787 417.4377 417.5601 0.0184 -1.0000 -1.0000 1437990 1583262922.20 151.5706 59.9991 32.0000 1.9785 1.9789 417.2670 417.3899 0.0184 -1.0000 -1.0000 1438052 1583262922.30 151.5706 59.9991 32.0000 1.9789 1.9794 417.2317 417.3534 0.0184 -1.0000 -1.0000 1438271 1583262922.40 151.5984 59.9991 32.0000 1.9784 1.9789 417.2439 417.3660 0.0183 -1.0000 -1.0000 1438349 1583262922.50 151.6080 59.9991 32.0000 1.9781 1.9786 417.3402 417.4616 0.0183 -1.0000 -1.0000 1438412 1583262922.60 151.6080 59.9991 32.0000 1.9775 1.9780 417.4008 417.5237 0.0185 -1.0000 -1.0000 1438474 1583262922.70 151.6080 59.9991 32.0000 1.9781 1.9786 417.3616 417.4840 0.0183 -1.0000 -1.0000 1438537 1583262922.80 151.6080 59.9991 32.0000 1.9790 1.9795 417.3182 417.4401 0.0184 -1.0000 -1.0000 1438818 1583262922.90 151.6080 59.9991 32.0000 1.9782 1.9787 417.1851 417.3073 0.0184 -1.0000 -1.0000 1438881 1583262923.00 151.5508 59.9991 32.0000 1.9782 1.9787 417.2726 417.3949 0.0184 -1.0000 -1.0000 1438959 1583262923.10 151.5508 59.9991 32.0000 1.9774 1.9779 417.3481 417.4713 0.0185 -1.0000 -1.0000 1439021 1583262923.20 151.5508 59.9991 32.0000 1.9775 1.9780 417.4012 417.5231 0.0183 -1.0000 -1.0000 1439100 1583262923.30 151.5508 59.9991 32.0000 1.9771 1.9776 417.4470 417.5692 0.0184 -1.0000 -1.0000 1439318 1583262923.40 151.5508 59.9991 32.0000 1.9779 1.9784 417.3393 417.4620 0.0185 -1.0000 -1.0000 1439381 1583262923.50 151.4960 59.9991 32.0000 1.9779 1.9784 417.2544 417.3777 0.0185 -1.0000 -1.0000 1439459 1583262923.60 151.4960 59.9991 32.0000 1.9776 1.9781 417.2102 417.3326 0.0184 -1.0000 -1.0000 1439521 1583262923.70 151.4960 59.9991 32.0000 1.9778 1.9783 417.2503 417.3726 0.0184 -1.0000 -1.0000 1439584 1583262923.80 151.4960 59.9991 32.0000 1.9774 1.9779 417.4091 417.5325 0.0185 -1.0000 -1.0000 1439818 1583262923.90 151.4960 59.9991 32.0000 1.9785 1.9790 417.2634 417.3853 0.0184 -1.0000 -1.0000 1439881 1583262924.00 151.5000 59.9991 32.0000 1.9786 1.9791 417.1959 417.3182 0.0184 -1.0000 -1.0000 1439943 1583262924.10 151.5111 59.9991 32.0000 1.9785 1.9790 417.1662 417.2887 0.0184 -1.0000 -1.0000 1440006 1583262924.20 151.5111 59.9991 32.0000 1.9778 1.9783 417.2930 417.4153 0.0184 -1.0000 -1.0000 1440084 1583262924.30 151.5111 59.9991 32.0000 1.9777 1.9781 417.3882 417.5105 0.0184 -1.0000 -1.0000 1440146 1583262924.40 151.5111 59.9991 32.0000 1.9774 1.9779 417.4223 417.5451 0.0185 -1.0000 -1.0000 1440943 1583262924.50 151.5111 59.9991 32.0000 1.9772 1.9777 417.3916 417.5141 0.0184 -1.0000 -1.0000 1441006 1583262924.60 151.4111 59.9993 32.0000 1.9791 1.9796 417.3222 417.4445 0.0184 -1.0000 -1.0000 1441068 1583262924.70 151.4111 59.9993 32.0000 1.9778 1.9783 417.1471 417.2691 0.0184 -1.0000 -1.0000 1441131 1583262924.80 151.4111 59.9993 32.0000 1.9779 1.9784 417.2665 417.3888 0.0183 -1.0000 -1.0000 1441193 1583262924.90 151.4111 59.9993 32.0000 1.9784 1.9789 417.2855 417.4072 0.0183 -1.0000 -1.0000 1441271 1583262925.00 151.4111 59.9993 32.0000 1.9778 1.9783 417.3829 417.5050 0.0184 -1.0000 -1.0000 1441350 1583262925.10 151.4149 59.9993 32.0000 1.9782 1.9786 417.2349 417.3569 0.0184 -1.0000 -1.0000 1441412 1583262925.20 151.4207 59.9993 32.0000 1.9787 1.9792 417.2321 417.3550 0.0185 -1.0000 -1.0000 1441490 1583262925.30 151.4207 59.9993 32.0000 1.9785 1.9789 417.2051 417.3274 0.0184 -1.0000 -1.0000 1441552 1583262925.40 151.4207 59.9993 32.0000 1.9776 1.9781 417.3384 417.4605 0.0184 -1.0000 -1.0000 1441615 1583262925.50 151.4207 59.9993 32.0000 1.9779 1.9784 417.4001 417.5221 0.0183 -1.0000 -1.0000 1441677 1583262925.60 151.4207 59.9993 32.0000 1.9781 1.9786 417.4595 417.5812 0.0183 -1.0000 -1.0000 1441740 1583262925.70 151.5266 59.9993 32.0000 1.9777 1.9782 417.4678 417.5904 0.0185 -1.0000 -1.0000 1441802 1583262925.80 151.5266 59.9993 32.0000 1.9786 1.9791 417.3233 417.4457 0.0184 -1.0000 -1.0000 1441881 1583262925.90 151.5266 59.9993 32.0000 1.9782 1.9786 417.2365 417.3590 0.0184 -1.0000 -1.0000 1442052 1583262926.00 151.5266 59.9993 32.0000 1.9785 1.9790 417.2419 417.3650 0.0186 -1.0000 -1.0000 1442115 1583262926.10 151.5266 59.9993 32.0000 1.9776 1.9781 417.3310 417.4526 0.0183 -1.0000 -1.0000 1442193 1583262926.20 151.5335 59.9993 32.0000 1.9776 1.9781 417.4053 417.5280 0.0184 -1.0000 -1.0000 1442256 1583262926.30 151.5340 59.9993 32.0000 1.9784 1.9789 417.2890 417.4113 0.0184 -1.0000 -1.0000 1442318 1583262926.40 151.5340 59.9993 32.0000 1.9784 1.9789 417.2059 417.3279 0.0183 -1.0000 -1.0000 1442552 1583262926.50 151.5340 59.9993 32.0000 1.9780 1.9785 417.2413 417.3630 0.0183 -1.0000 -1.0000 1442615 1583262926.60 151.5340 59.9993 32.0000 1.9778 1.9783 417.2971 417.4189 0.0184 -1.0000 -1.0000 1442677 1583262926.70 151.5351 59.9993 32.0000 1.9777 1.9782 417.3657 417.4882 0.0184 -1.0000 -1.0000 1442740 1583262926.80 151.5844 59.9993 32.0000 1.9776 1.9780 417.4946 417.6182 0.0185 -1.0000 -1.0000 1442803 1583262926.90 151.5844 59.9993 32.0000 1.9784 1.9788 417.3789 417.5007 0.0184 -1.0000 -1.0000 1443037 1583262927.00 151.5844 59.9993 32.0000 1.9787 1.9792 417.2193 417.3417 0.0184 -1.0000 -1.0000 1443115 1583262927.10 151.5844 59.9993 32.0000 1.9790 1.9795 417.1966 417.3188 0.0184 -1.0000 -1.0000 1443177 1583262927.20 151.5844 59.9993 32.0000 1.9773 1.9777 417.3201 417.4427 0.0184 -1.0000 -1.0000 1443240 1583262927.30 151.5269 59.9993 32.0000 1.9784 1.9788 417.4080 417.5300 0.0184 -1.0000 -1.0000 1443303 1583262927.40 151.5269 59.9993 32.0000 1.9783 1.9788 417.3011 417.4239 0.0185 -1.0000 -1.0000 1443365 1583262927.50 151.5269 59.9993 32.0000 1.9780 1.9785 417.2742 417.3957 0.0183 -1.0000 -1.0000 1443552 1583262927.60 151.5269 59.9993 32.0000 1.9787 1.9792 417.2700 417.3916 0.0182 -1.0000 -1.0000 1443615 1583262927.70 151.5269 59.9993 32.0000 1.9774 1.9779 417.4066 417.5281 0.0183 -1.0000 -1.0000 1443677 1583262927.80 151.4953 59.9993 32.0000 1.9770 1.9775 417.4873 417.6090 0.0183 -1.0000 -1.0000 1443756 1583262927.90 151.4664 59.9993 32.0000 1.9775 1.9780 417.3131 417.4345 0.0183 -1.0000 -1.0000 1443818 1583262928.00 151.4664 59.9993 32.0000 1.9777 1.9782 417.2711 417.3920 0.0181 -1.0000 -1.0000 1444443 1583262928.10 151.4664 59.9993 32.0000 1.9787 1.9791 417.2428 417.3653 0.0184 -1.0000 -1.0000 1444521 1583262928.20 151.4664 59.9993 32.0000 1.9788 1.9792 417.1790 417.3007 0.0183 -1.0000 -1.0000 1444584 1583262928.30 151.4664 59.9993 32.0000 1.9783 1.9788 417.3206 417.4430 0.0184 -1.0000 -1.0000 1444646 1583262928.40 151.4518 59.9993 32.0000 1.9777 1.9781 417.3827 417.5052 0.0184 -1.0000 -1.0000 1444725 1583262928.50 151.4518 59.9993 32.0000 1.9779 1.9784 417.3695 417.4915 0.0184 -1.0000 -1.0000 1445037 1583262928.60 151.4518 59.9993 32.0000 1.9787 1.9792 417.3197 417.4415 0.0183 -1.0000 -1.0000 1445100 1583262928.70 151.4518 59.9993 32.0000 1.9791 1.9795 417.1632 417.2852 0.0184 -1.0000 -1.0000 1445162 1583262928.80 151.4518 59.9993 32.0000 1.9782 1.9786 417.3394 417.4616 0.0184 -1.0000 -1.0000 1445225 1583262928.90 151.4844 59.9993 32.0000 1.9782 1.9787 417.4998 417.6223 0.0184 -1.0000 -1.0000 1445287 1583262929.00 151.4879 59.9993 32.0000 1.9781 1.9785 417.4448 417.5671 0.0184 -1.0000 -1.0000 1445365 1583262929.10 151.4879 59.9993 32.0000 1.9779 1.9784 417.4559 417.5781 0.0185 -1.0000 -1.0000 1445427 1583262929.20 151.4879 59.9993 32.0000 1.9790 1.9795 417.2563 417.3797 0.0185 -1.0000 -1.0000 1445506 1583262929.30 151.4879 59.9993 32.0000 1.9784 1.9789 417.2351 417.3565 0.0182 -1.0000 -1.0000 1445568 1583262929.40 151.4831 59.9993 32.0000 1.9780 1.9785 417.3055 417.4258 0.0182 -1.0000 -1.0000 1445631 1583262929.50 151.4232 59.9993 32.0000 1.9774 1.9779 417.4148 417.5375 0.0184 -1.0000 -1.0000 1445834 1583262929.60 151.4232 59.9993 32.0000 1.9773 1.9778 417.4122 417.5344 0.0183 -1.0000 -1.0000 1445896 1583262929.70 151.4232 59.9993 32.0000 1.9778 1.9783 417.3358 417.4587 0.0185 -1.0000 -1.0000 1445959 1583262929.80 151.4232 59.9993 32.0000 1.9785 1.9789 417.2818 417.4046 0.0185 -1.0000 -1.0000 1446021 1583262929.90 151.4232 59.9993 32.0000 1.9788 1.9792 417.1831 417.3062 0.0185 -1.0000 -1.0000 1446084 1583262930.00 151.4940 59.9997 32.0000 1.9781 1.9786 417.3309 417.4535 0.0184 -1.0000 -1.0000 1446146 1583262930.10 151.4940 59.9997 32.0000 1.9774 1.9779 417.4231 417.5448 0.0183 -1.0000 -1.0000 1446224 1583262930.20 151.4940 59.9997 32.0000 1.9776 1.9781 417.4794 417.6016 0.0184 -1.0000 -1.0000 1446287 1583262930.30 151.4940 59.9997 32.0000 1.9782 1.9786 417.3964 417.5194 0.0185 -1.0000 -1.0000 1446349 1583262930.40 151.4940 59.9997 32.0000 1.9783 1.9787 417.1995 417.3216 0.0184 -1.0000 -1.0000 1446427 1583262930.50 151.4993 59.9997 32.0000 1.9782 1.9787 417.2187 417.3420 0.0184 -1.0000 -1.0000 1446552 1583262930.60 151.5336 59.9997 32.0000 1.9786 1.9790 417.4045 417.5268 0.0185 -1.0000 -1.0000 1446615 1583262930.70 151.5336 59.9997 32.0000 1.9775 1.9780 417.4765 417.5996 0.0185 -1.0000 -1.0000 1446677 1583262930.80 151.5336 59.9997 32.0000 1.9784 1.9789 417.2486 417.3704 0.0183 -1.0000 -1.0000 1446740 1583262930.90 151.5336 59.9997 32.0000 1.9779 1.9783 417.1891 417.3111 0.0184 -1.0000 -1.0000 1446803 1583262931.00 151.5336 59.9997 32.0000 1.9782 1.9787 417.1993 417.3220 0.0184 -1.0000 -1.0000 1447303 1583262931.10 151.5352 59.9997 32.0000 1.9781 1.9786 417.2848 417.4067 0.0183 -1.0000 -1.0000 1447365 1583262931.20 151.5731 59.9997 32.0000 1.9777 1.9782 417.3817 417.5036 0.0184 -1.0000 -1.0000 1447427 1583262931.30 151.5731 59.9997 32.0000 1.9778 1.9783 417.4409 417.5634 0.0184 -1.0000 -1.0000 1447521 1583262931.40 151.5731 59.9997 32.0000 1.9776 1.9781 417.4159 417.5379 0.0184 -1.0000 -1.0000 1447584 1583262931.50 151.5731 59.9997 32.0000 1.9779 1.9784 417.2867 417.4093 0.0184 -1.0000 -1.0000 1447771 1583262931.60 151.5731 59.9997 32.0000 1.9779 1.9784 417.2472 417.3701 0.0185 -1.0000 -1.0000 1447834 1583262931.70 151.5731 59.9997 32.0000 1.9782 1.9787 417.3565 417.4786 0.0184 -1.0000 -1.0000 1447896 1583262931.80 151.5731 59.9997 32.0000 1.9780 1.9784 417.3595 417.4825 0.0185 -1.0000 -1.0000 1447974 1583262931.90 151.5731 59.9997 32.0000 1.9780 1.9785 417.3736 417.4966 0.0185 -1.0000 -1.0000 1448037 1583262932.00 151.5220 59.9997 32.0000 1.9781 1.9786 417.2371 417.3595 0.0184 -1.0000 -1.0000 1448099 1583262932.10 151.5220 59.9997 32.0000 1.9793 1.9797 417.2549 417.3779 0.0185 -1.0000 -1.0000 1448334 1583262932.20 151.5220 59.9997 32.0000 1.9784 1.9789 417.2527 417.3752 0.0185 -1.0000 -1.0000 1448412 1583262932.30 151.4982 59.9997 32.0000 1.9781 1.9786 417.3100 417.4331 0.0185 -1.0000 -1.0000 1448474 1583262932.40 151.4982 59.9997 32.0000 1.9778 1.9783 417.4911 417.6118 0.0182 -1.0000 -1.0000 1448537 1583262932.50 151.4982 59.9997 32.0000 1.9772 1.9776 417.4380 417.5602 0.0183 -1.0000 -1.0000 1448599 1583262932.60 151.4982 59.9997 32.0000 1.9777 1.9782 417.3840 417.5066 0.0185 -1.0000 -1.0000 1448662 1583262932.70 151.4982 59.9997 32.0000 1.9783 1.9788 417.2761 417.3983 0.0184 -1.0000 -1.0000 1448740 1583262932.80 151.4997 59.9997 32.0000 1.9795 1.9800 417.2503 417.3729 0.0184 -1.0000 -1.0000 1448803 1583262932.90 151.4997 59.9997 32.0000 1.9780 1.9785 417.3597 417.4823 0.0185 -1.0000 -1.0000 1448865 1583262933.00 151.4997 59.9997 32.0000 1.9776 1.9781 417.3242 417.4473 0.0185 -1.0000 -1.0000 1448943 1583262933.10 151.4997 59.9997 32.0000 1.9782 1.9786 417.2218 417.3451 0.0185 -1.0000 -1.0000 1449037 1583262933.20 151.4997 59.9997 32.0000 1.9785 1.9790 417.2250 417.3470 0.0184 -1.0000 -1.0000 1449100 1583262933.30 151.4959 59.9997 32.0000 1.9791 1.9796 417.3637 417.4864 0.0185 -1.0000 -1.0000 1449177 1583262933.40 151.4575 59.9997 32.0000 1.9784 1.9788 417.4181 417.5413 0.0184 -1.0000 -1.0000 1449240 1583262933.50 151.4575 59.9997 32.0000 1.9780 1.9785 417.3524 417.4751 0.0184 -1.0000 -1.0000 1449303 1583262933.60 151.4575 59.9997 32.0000 1.9786 1.9791 417.3594 417.4818 0.0184 -1.0000 -1.0000 1449537 1583262933.70 151.4575 59.9997 32.0000 1.9792 1.9797 417.2507 417.3730 0.0184 -1.0000 -1.0000 1449599 1583262933.80 151.4575 59.9997 32.0000 1.9797 1.9802 417.3028 417.4260 0.0185 -1.0000 -1.0000 1449677 1583262933.90 151.4608 59.9997 32.0000 1.9789 1.9794 417.3942 417.5167 0.0185 -1.0000 -1.0000 1449740 1583262934.00 151.4608 59.9997 32.0000 1.9779 1.9784 417.4653 417.5876 0.0183 -1.0000 -1.0000 1449802 1583262934.10 151.4608 59.9997 32.0000 1.9776 1.9781 417.5235 417.6471 0.0186 -1.0000 -1.0000 1450787 1583262934.20 151.4608 59.9997 32.0000 1.9784 1.9789 417.2910 417.4143 0.0185 -1.0000 -1.0000 1450849 1583262934.30 151.4608 59.9997 32.0000 1.9790 1.9795 417.1995 417.3227 0.0185 -1.0000 -1.0000 1450927 1583262934.40 151.5131 59.9997 32.0000 1.9785 1.9790 417.3348 417.4576 0.0184 -1.0000 -1.0000 1450990 1583262934.50 151.5332 59.9997 32.0000 1.9780 1.9785 417.4479 417.5707 0.0184 -1.0000 -1.0000 1451052 1583262934.60 151.5332 59.9997 32.0000 1.9777 1.9781 417.4302 417.5528 0.0185 -1.0000 -1.0000 1451115 1583262934.70 151.5332 59.9997 32.0000 1.9779 1.9783 417.4318 417.5548 0.0185 -1.0000 -1.0000 1451193 1583262934.80 151.5332 59.9997 32.0000 1.9787 1.9792 417.2821 417.4050 0.0185 -1.0000 -1.0000 1451318 1583262934.90 151.5332 59.9997 32.0000 1.9789 1.9794 417.2587 417.3810 0.0184 -1.0000 -1.0000 1451396 1583262935.00 151.5291 59.9994 32.0000 1.9783 1.9787 417.2358 417.3579 0.0184 -1.0000 -1.0000 1451459 1583262935.10 151.5291 59.9994 32.0000 1.9783 1.9788 417.2790 417.4010 0.0183 -1.0000 -1.0000 1451521 1583262935.20 151.5291 59.9994 32.0000 1.9778 1.9782 417.4807 417.6022 0.0183 -1.0000 -1.0000 1451600 1583262935.30 151.5291 59.9994 32.0000 1.9782 1.9786 417.4498 417.5724 0.0185 -1.0000 -1.0000 1451662 1583262935.40 151.5291 59.9994 32.0000 1.9781 1.9786 417.2783 417.4011 0.0184 -1.0000 -1.0000 1451724 1583262935.50 151.5669 59.9994 32.0000 1.9784 1.9789 417.2562 417.3790 0.0185 -1.0000 -1.0000 1451787 1583262935.60 151.5683 59.9994 32.0000 1.9786 1.9791 417.3502 417.4733 0.0185 -1.0000 -1.0000 1451849 1583262935.70 151.5683 59.9994 32.0000 1.9777 1.9781 417.4166 417.5394 0.0185 -1.0000 -1.0000 1451912 1583262935.80 151.5683 59.9994 32.0000 1.9781 1.9786 417.3130 417.4354 0.0184 -1.0000 -1.0000 1451990 1583262935.90 151.5683 59.9994 32.0000 1.9782 1.9786 417.2807 417.4024 0.0184 -1.0000 -1.0000 1452052 1583262936.00 151.5683 59.9994 32.0000 1.9786 1.9791 417.2402 417.3630 0.0185 -1.0000 -1.0000 1452115 1583262936.10 151.5424 59.9994 32.0000 1.9772 1.9776 417.2843 417.4064 0.0183 -1.0000 -1.0000 1452193 1583262936.20 151.5424 59.9994 32.0000 1.9771 1.9775 417.4030 417.5260 0.0185 -1.0000 -1.0000 1452287 1583262936.30 151.5424 59.9994 32.0000 1.9773 1.9778 417.4552 417.5776 0.0185 -1.0000 -1.0000 1452349 1583262936.40 151.5424 59.9994 32.0000 1.9780 1.9784 417.4666 417.5899 0.0185 -1.0000 -1.0000 1452412 1583262936.50 151.5424 59.9994 32.0000 1.9789 1.9793 417.2283 417.3501 0.0183 -1.0000 -1.0000 1452474 1583262936.60 151.4481 59.9994 32.0000 1.9777 1.9781 417.2989 417.4213 0.0184 -1.0000 -1.0000 1452537 1583262936.70 151.4481 59.9994 32.0000 1.9769 1.9774 417.4569 417.5789 0.0184 -1.0000 -1.0000 1452787 1583262936.80 151.4481 59.9994 32.0000 1.9785 1.9790 417.4527 417.5752 0.0184 -1.0000 -1.0000 1452849 1583262936.90 151.4481 59.9994 32.0000 1.9788 1.9793 417.2796 417.4022 0.0185 -1.0000 -1.0000 1452896 1583262937.00 151.4481 59.9994 32.0000 1.9785 1.9790 417.1800 417.3030 0.0185 -1.0000 -1.0000 1452975 1583262937.10 151.4488 59.9994 32.0000 1.9792 1.9797 417.2079 417.3314 0.0186 -1.0000 -1.0000 1453037 1583262937.20 151.4507 59.9994 32.0000 1.9778 1.9783 417.2926 417.4139 0.0182 -1.0000 -1.0000 1453271 1583262937.30 151.4507 59.9994 32.0000 1.9775 1.9779 417.3986 417.5212 0.0185 -1.0000 -1.0000 1453334 1583262937.40 151.4507 59.9994 32.0000 1.9792 1.9797 417.3063 417.4294 0.0185 -1.0000 -1.0000 1453396 1583262937.50 151.4507 59.9994 32.0000 1.9781 1.9785 417.2457 417.3687 0.0185 -1.0000 -1.0000 1453475 1583262937.60 151.4507 59.9994 32.0000 1.9788 1.9793 417.1728 417.2960 0.0185 -1.0000 -1.0000 1453537 1583262937.70 151.4991 59.9994 32.0000 1.9776 1.9781 417.2930 417.4159 0.0185 -1.0000 -1.0000 1454068 1583262937.80 151.4991 59.9994 32.0000 1.9782 1.9787 417.4419 417.5650 0.0185 -1.0000 -1.0000 1454131 1583262937.90 151.4991 59.9994 32.0000 1.9792 1.9797 417.2495 417.3718 0.0184 -1.0000 -1.0000 1454209 1583262938.00 151.4991 59.9994 32.0000 1.9790 1.9795 417.2720 417.3951 0.0185 -1.0000 -1.0000 1454302 1583262938.10 151.4991 59.9994 32.0000 1.9781 1.9786 417.3797 417.5013 0.0184 -1.0000 -1.0000 1454381 1583262938.20 151.5400 59.9994 32.0000 1.9777 1.9782 417.4071 417.5302 0.0185 -1.0000 -1.0000 1454552 1583262938.30 151.5436 59.9994 32.0000 1.9781 1.9786 417.4002 417.5232 0.0185 -1.0000 -1.0000 1454615 1583262938.40 151.5436 59.9994 32.0000 1.9777 1.9782 417.4918 417.6152 0.0185 -1.0000 -1.0000 1454693 1583262938.50 151.5436 59.9994 32.0000 1.9788 1.9793 417.3278 417.4498 0.0184 -1.0000 -1.0000 1454756 1583262938.60 151.5436 59.9994 32.0000 1.9783 1.9788 417.1950 417.3182 0.0186 -1.0000 -1.0000 1454818 1583262938.70 151.5459 59.9994 32.0000 1.9784 1.9789 417.1535 417.2772 0.0185 -1.0000 -1.0000 1455052 1583262938.80 151.5600 59.9994 32.0000 1.9779 1.9784 417.2468 417.3698 0.0185 -1.0000 -1.0000 1455115 1583262938.90 151.5600 59.9994 32.0000 1.9776 1.9780 417.3607 417.4843 0.0186 -1.0000 -1.0000 1455177 1583262939.00 151.5600 59.9994 32.0000 1.9777 1.9781 417.2604 417.3820 0.0183 -1.0000 -1.0000 1455256 1583262939.10 151.5600 59.9994 32.0000 1.9788 1.9793 417.2716 417.3941 0.0185 -1.0000 -1.0000 1455318 1583262939.20 151.5600 59.9994 32.0000 1.9784 1.9788 417.1322 417.2550 0.0184 -1.0000 -1.0000 1455412 1583262939.30 151.5458 59.9994 32.0000 1.9776 1.9781 417.2444 417.3681 0.0186 -1.0000 -1.0000 1455537 1583262939.40 151.4978 59.9994 32.0000 1.9778 1.9783 417.3031 417.4257 0.0185 -1.0000 -1.0000 1455600 1583262939.50 151.4978 59.9994 32.0000 1.9777 1.9782 417.3714 417.4947 0.0186 -1.0000 -1.0000 1455677 1583262939.60 151.4978 59.9994 32.0000 1.9777 1.9782 417.3593 417.4823 0.0185 -1.0000 -1.0000 1455740 1583262939.70 151.4978 59.9994 32.0000 1.9782 1.9787 417.2902 417.4121 0.0184 -1.0000 -1.0000 1455802 1583262939.80 151.4978 59.9994 32.0000 1.9788 1.9792 417.2230 417.3459 0.0185 -1.0000 -1.0000 1456037 1583262939.90 151.5302 59.9997 32.0000 1.9782 1.9787 417.2260 417.3484 0.0184 -1.0000 -1.0000 1456099 1583262940.00 151.5302 59.9997 32.0000 1.9787 1.9792 417.1460 417.2685 0.0185 -1.0000 -1.0000 1456177 1583262940.10 151.5302 59.9997 32.0000 1.9781 1.9786 417.4599 417.5835 0.0186 -1.0000 -1.0000 1456240 1583262940.20 151.5302 59.9997 32.0000 1.9777 1.9782 417.3963 417.5192 0.0184 -1.0000 -1.0000 1456302 1583262940.30 151.5302 59.9997 32.0000 1.9782 1.9787 417.2736 417.3967 0.0185 -1.0000 -1.0000 1456552 1583262940.40 151.5302 59.9997 32.0000 1.9782 1.9787 417.2184 417.3415 0.0185 -1.0000 -1.0000 1456615 1583262940.50 151.5302 59.9997 32.0000 1.9783 1.9788 417.2042 417.3275 0.0186 -1.0000 -1.0000 1456677 1583262940.60 151.4990 59.9997 32.0000 1.9782 1.9787 417.3111 417.4350 0.0186 -1.0000 -1.0000 1456740 1583262940.70 151.4522 59.9997 32.0000 1.9769 1.9774 417.3746 417.4966 0.0183 -1.0000 -1.0000 1456818 1583262940.80 151.4522 59.9997 32.0000 1.9778 1.9783 417.4390 417.5620 0.0186 -1.0000 -1.0000 1457303 1583262940.90 151.4522 59.9997 32.0000 1.9775 1.9780 417.2703 417.3941 0.0186 -1.0000 -1.0000 1457365 1583262941.00 151.4522 59.9997 32.0000 1.9787 1.9791 417.2775 417.4004 0.0185 -1.0000 -1.0000 1457427 1583262941.10 151.4522 59.9997 32.0000 1.9784 1.9789 417.2290 417.3520 0.0185 -1.0000 -1.0000 1457490 1583262941.20 151.4718 59.9997 32.0000 1.9781 1.9785 417.3174 417.4412 0.0186 -1.0000 -1.0000 1457568 1583262941.30 151.4718 59.9997 32.0000 1.9779 1.9783 417.4464 417.5692 0.0184 -1.0000 -1.0000 1457802 1583262941.40 151.4718 59.9997 32.0000 1.9777 1.9782 417.3975 417.5205 0.0186 -1.0000 -1.0000 1457881 1583262941.50 151.4718 59.9997 32.0000 1.9777 1.9782 417.3837 417.5065 0.0185 -1.0000 -1.0000 1457943 1583262941.60 151.4718 59.9997 32.0000 1.9787 1.9791 417.3074 417.4292 0.0184 -1.0000 -1.0000 1458006 1583262941.70 151.4718 59.9997 32.0000 1.9790 1.9795 417.1765 417.2994 0.0184 -1.0000 -1.0000 1458068 1583262941.80 151.4718 59.9997 32.0000 1.9789 1.9794 417.2086 417.3323 0.0186 -1.0000 -1.0000 1458334 1583262941.90 151.4718 59.9997 32.0000 1.9782 1.9787 417.2916 417.4149 0.0185 -1.0000 -1.0000 1458396 1583262942.00 151.4718 59.9997 32.0000 1.9783 1.9787 417.5118 417.6349 0.0185 -1.0000 -1.0000 1458459 1583262942.10 151.5123 59.9997 32.0000 1.9784 1.9788 417.3683 417.4917 0.0185 -1.0000 -1.0000 1458537 1583262942.20 151.5123 59.9997 32.0000 1.9778 1.9782 417.4179 417.5414 0.0186 -1.0000 -1.0000 1458599 1583262942.30 151.5137 59.9997 32.0000 1.9788 1.9793 417.2810 417.4044 0.0185 -1.0000 -1.0000 1458662 1583262942.40 151.5428 59.9997 32.0000 1.9781 1.9786 417.3217 417.4447 0.0185 -1.0000 -1.0000 1458740 1583262942.50 151.5428 59.9997 32.0000 1.9779 1.9784 417.4076 417.5311 0.0185 -1.0000 -1.0000 1458802 1583262942.60 151.5428 59.9997 32.0000 1.9779 1.9784 417.4827 417.6054 0.0184 -1.0000 -1.0000 1458865 1583262942.70 151.5428 59.9997 32.0000 1.9777 1.9782 417.3675 417.4900 0.0185 -1.0000 -1.0000 1458927 1583262942.80 151.5428 59.9997 32.0000 1.9786 1.9791 417.2554 417.3784 0.0185 -1.0000 -1.0000 1459068 1583262942.90 151.5575 59.9997 32.0000 1.9786 1.9791 417.1396 417.2632 0.0186 -1.0000 -1.0000 1459115 1583262943.00 151.5575 59.9997 32.0000 1.9776 1.9780 417.3999 417.5236 0.0185 -1.0000 -1.0000 1459193 1583262943.10 151.5575 59.9997 32.0000 1.9774 1.9779 417.4636 417.5872 0.0186 -1.0000 -1.0000 1459256 1583262943.20 151.5575 59.9997 32.0000 1.9778 1.9782 417.3463 417.4702 0.0186 -1.0000 -1.0000 1459334 1583262943.30 151.5575 59.9997 32.0000 1.9785 1.9790 417.2491 417.3722 0.0185 -1.0000 -1.0000 1459396 1583262943.40 151.5575 59.9997 32.0000 1.9786 1.9791 417.2135 417.3369 0.0186 -1.0000 -1.0000 1459568 1583262943.50 151.5272 59.9997 32.0000 1.9784 1.9789 417.3473 417.4704 0.0185 -1.0000 -1.0000 1459646 1583262943.60 151.5272 59.9997 32.0000 1.9778 1.9783 417.3656 417.4895 0.0186 -1.0000 -1.0000 1459709 1583262943.70 151.5272 59.9997 32.0000 1.9776 1.9781 417.3709 417.4939 0.0185 -1.0000 -1.0000 1459771 1583262943.80 151.5272 59.9997 32.0000 1.9780 1.9785 417.3016 417.4249 0.0186 -1.0000 -1.0000 1459834 1583262943.90 151.5272 59.9997 32.0000 1.9789 1.9794 417.3014 417.4243 0.0185 -1.0000 -1.0000 1500084 1583262944.00 151.5272 59.9997 32.0000 1.9784 1.9789 417.2959 417.4191 0.0185 -1.0000 -1.0000 1500146 1583262944.10 151.5230 59.9997 32.0000 1.9769 1.9774 417.2908 417.4139 0.0186 -1.0000 -1.0000 1500209 1583262944.20 151.5210 59.9997 32.0000 1.9775 1.9780 417.3431 417.4665 0.0186 -1.0000 -1.0000 1500271 1583262944.30 151.5210 59.9997 32.0000 1.9778 1.9782 417.4319 417.5554 0.0186 -1.0000 -1.0000 1500334 1583262944.40 151.5210 59.9997 32.0000 1.9789 1.9794 417.3167 417.4399 0.0185 -1.0000 -1.0000 1500584 1583262944.50 151.5210 59.9997 32.0000 1.9792 1.9796 417.2273 417.3510 0.0186 -1.0000 -1.0000 1500646 1583262944.60 151.4842 60.0000 32.0000 1.9787 1.9792 417.1637 417.2874 0.0186 -1.0000 -1.0000 1500709 1583262944.70 151.4586 60.0001 32.0000 1.9775 1.9780 417.3715 417.4949 0.0186 -1.0000 -1.0000 1500771 1583262944.80 151.4586 60.0001 32.0000 1.9771 1.9776 417.4295 417.5530 0.0186 -1.0000 -1.0000 1500834 1583262944.90 151.4586 60.0001 32.0000 1.9778 1.9783 417.3146 417.4375 0.0185 -1.0000 -1.0000 1501084 1583262945.00 151.4586 60.0001 32.0000 1.9789 1.9794 417.2773 417.4005 0.0185 -1.0000 -1.0000 1501146 1583262945.10 151.4586 60.0001 32.0000 1.9783 1.9788 417.2380 417.3615 0.0186 -1.0000 -1.0000 1501209 1583262945.20 151.4851 60.0001 32.0000 1.9781 1.9786 417.3242 417.4476 0.0185 -1.0000 -1.0000 1501287 1583262945.30 151.4851 60.0001 32.0000 1.9785 1.9789 417.3605 417.4832 0.0185 -1.0000 -1.0000 1501349 1583262945.40 151.4851 60.0001 32.0000 1.9776 1.9781 417.4416 417.5653 0.0187 -1.0000 -1.0000 1502193 1583262945.50 151.4851 60.0001 32.0000 1.9783 1.9788 417.3855 417.5100 0.0185 -1.0000 -1.0000 1502302 1583262945.60 151.4851 60.0001 32.0000 1.9789 1.9794 417.2300 417.3538 0.0186 -1.0000 -1.0000 1502365 1583262945.70 151.5636 60.0001 32.0000 1.9790 1.9795 417.1288 417.2511 0.0184 -1.0000 -1.0000 1502427 1583262945.80 151.5636 60.0001 32.0000 1.9785 1.9790 417.3232 417.4464 0.0186 -1.0000 -1.0000 1502506 1583262945.90 151.5636 60.0001 32.0000 1.9777 1.9782 417.4868 417.6113 0.0187 -1.0000 -1.0000 1502568 1583262946.00 151.5636 60.0001 32.0000 1.9785 1.9790 417.4087 417.5328 0.0187 -1.0000 -1.0000 1502631 1583262946.10 151.5636 60.0001 32.0000 1.9777 1.9782 417.3506 417.4750 0.0187 -1.0000 -1.0000 1502693 1583262946.20 151.5636 60.0001 32.0000 1.9787 1.9792 417.2449 417.3686 0.0186 -1.0000 -1.0000 1502756 1583262946.30 151.5225 60.0001 32.0000 1.9779 1.9784 417.3883 417.5106 0.0184 -1.0000 -1.0000 1502818 1583262946.40 151.5225 60.0001 32.0000 1.9773 1.9778 417.3583 417.4810 0.0185 -1.0000 -1.0000 1502896 1583262946.50 151.5225 60.0001 32.0000 1.9782 1.9787 417.3884 417.5124 0.0187 -1.0000 -1.0000 1502959 1583262946.60 151.5225 60.0001 32.0000 1.9787 1.9792 417.2721 417.3952 0.0185 -1.0000 -1.0000 1503037 1583262946.70 151.5225 60.0001 32.0000 1.9786 1.9790 417.2908 417.4140 0.0185 -1.0000 -1.0000 1503115 1583262946.80 151.5225 60.0001 32.0000 1.9787 1.9791 417.3645 417.4871 0.0185 -1.0000 -1.0000 1503177 1583262946.90 151.5282 60.0001 32.0000 1.9780 1.9785 417.3548 417.4782 0.0186 -1.0000 -1.0000 1503240 1583262947.00 151.5282 60.0001 32.0000 1.9777 1.9782 417.3761 417.4990 0.0185 -1.0000 -1.0000 1503303 1583262947.10 151.5282 60.0001 32.0000 1.9786 1.9791 417.2195 417.3430 0.0186 -1.0000 -1.0000 1503365 1583262947.20 151.5282 60.0001 32.0000 1.9787 1.9792 417.2328 417.3570 0.0187 -1.0000 -1.0000 1503443 1583262947.30 151.5282 60.0001 32.0000 1.9778 1.9783 417.3144 417.4384 0.0186 -1.0000 -1.0000 1503506 1583262947.40 151.5282 60.0001 32.0000 1.9777 1.9782 417.3869 417.5108 0.0186 -1.0000 -1.0000 1503568 1583262947.50 151.5282 60.0001 32.0000 1.9777 1.9782 417.4381 417.5618 0.0186 -1.0000 -1.0000 1504115 1583262947.60 151.5282 60.0001 32.0000 1.9774 1.9779 417.3804 417.5043 0.0187 -1.0000 -1.0000 1504177 1583262947.70 151.5282 60.0001 32.0000 1.9783 1.9787 417.3027 417.4263 0.0186 -1.0000 -1.0000 1504240 1583262947.80 151.5282 60.0001 32.0000 1.9782 1.9787 417.2652 417.3891 0.0186 -1.0000 -1.0000 1504302 1583262947.90 151.5282 60.0001 32.0000 1.9784 1.9789 417.2612 417.3842 0.0185 -1.0000 -1.0000 1504381 1583262948.00 151.4528 60.0001 32.0000 1.9781 1.9786 417.2891 417.4127 0.0187 -1.0000 -1.0000 1504443 1583262948.10 151.4528 60.0001 32.0000 1.9765 1.9770 417.2933 417.4184 0.0188 -1.0000 -1.0000 1504506 1583262948.20 151.4528 60.0001 32.0000 1.9785 1.9790 417.2284 417.3528 0.0187 -1.0000 -1.0000 1504568 1583262948.30 151.4528 60.0001 32.0000 1.9786 1.9791 417.1908 417.3143 0.0186 -1.0000 -1.0000 1504631 1583262948.40 151.4528 60.0001 32.0000 1.9781 1.9786 417.2405 417.3639 0.0186 -1.0000 -1.0000 1504709 1583262948.50 151.4950 60.0001 32.0000 1.9782 1.9787 417.3400 417.4640 0.0186 -1.0000 -1.0000 1504771 1583262948.60 151.4957 60.0001 32.0000 1.9775 1.9779 417.3295 417.4541 0.0188 -1.0000 -1.0000 1504881 1583262948.70 151.4957 60.0001 32.0000 1.9779 1.9784 417.3593 417.4846 0.0188 -1.0000 -1.0000 1504943 1583262948.80 151.4957 60.0001 32.0000 1.9780 1.9785 417.3888 417.5126 0.0186 -1.0000 -1.0000 1505021 1583262948.90 151.4957 60.0001 32.0000 1.9789 1.9793 417.2472 417.3709 0.0186 -1.0000 -1.0000 1505068 1583262949.00 151.4937 60.0001 32.0000 1.9783 1.9788 417.1564 417.2794 0.0186 -1.0000 -1.0000 1505162 1583262949.10 151.4472 60.0001 32.0000 1.9775 1.9780 417.2244 417.3491 0.0187 -1.0000 -1.0000 1505224 1583262949.20 151.4472 60.0001 32.0000 1.9773 1.9778 417.3750 417.4984 0.0185 -1.0000 -1.0000 1505287 1583262949.30 151.4472 60.0001 32.0000 1.9778 1.9783 417.2843 417.4081 0.0186 -1.0000 -1.0000 1505349 1583262949.40 151.4472 60.0001 32.0000 1.9788 1.9792 417.2749 417.3989 0.0186 -1.0000 -1.0000 1505412 1583262949.50 151.4472 60.0001 32.0000 1.9780 1.9785 417.1778 417.3013 0.0186 -1.0000 -1.0000 1505600 1583262949.60 151.4472 60.0001 32.0000 1.9786 1.9790 417.2372 417.3593 0.0184 -1.0000 -1.0000 1505662 1583262949.70 151.4753 59.9993 32.0000 1.9781 1.9786 417.3321 417.4556 0.0186 -1.0000 -1.0000 1505724 1583262949.80 151.4753 59.9993 32.0000 1.9773 1.9778 417.4368 417.5608 0.0187 -1.0000 -1.0000 1505802 1583262949.90 151.4753 59.9993 32.0000 1.9772 1.9777 417.3815 417.5047 0.0185 -1.0000 -1.0000 1505865 1583262950.00 151.4753 59.9993 32.0000 1.9783 1.9788 417.3659 417.4897 0.0186 -1.0000 -1.0000 1505927 1583262950.10 151.4753 59.9993 32.0000 1.9780 1.9784 417.1910 417.3143 0.0186 -1.0000 -1.0000 1506115 1583262950.20 151.4806 59.9993 32.0000 1.9779 1.9784 417.2229 417.3462 0.0185 -1.0000 -1.0000 1506177 1583262950.30 151.4806 59.9993 32.0000 1.9781 1.9785 417.3229 417.4464 0.0185 -1.0000 -1.0000 1506240 1583262950.40 151.4806 59.9993 32.0000 1.9780 1.9784 417.3402 417.4630 0.0185 -1.0000 -1.0000 1506318 1583262950.50 151.4806 59.9993 32.0000 1.9776 1.9781 417.2506 417.3737 0.0185 -1.0000 -1.0000 1506381 1583262950.60 151.4806 59.9993 32.0000 1.9789 1.9794 417.2392 417.3628 0.0186 -1.0000 -1.0000 1506552 1583262950.70 151.4993 59.9993 32.0000 1.9788 1.9793 417.1588 417.2832 0.0186 -1.0000 -1.0000 1506631 1583262950.80 151.5004 59.9993 32.0000 1.9792 1.9796 417.2884 417.4123 0.0186 -1.0000 -1.0000 1506693 1583262950.90 151.5004 59.9993 32.0000 1.9777 1.9782 417.3528 417.4763 0.0186 -1.0000 -1.0000 1506756 1583262951.00 151.5004 59.9993 32.0000 1.9777 1.9782 417.3682 417.4927 0.0187 -1.0000 -1.0000 1506834 1583262951.10 151.5004 59.9993 32.0000 1.9775 1.9780 417.3731 417.4968 0.0186 -1.0000 -1.0000 1507100 1583262951.20 151.5105 59.9993 32.0000 1.9781 1.9785 417.2425 417.3654 0.0185 -1.0000 -1.0000 1507177 1583262951.30 151.5437 59.9993 32.0000 1.9785 1.9790 417.1560 417.2804 0.0187 -1.0000 -1.0000 1507240 1583262951.40 151.5437 59.9993 32.0000 1.9787 1.9792 417.2244 417.3482 0.0186 -1.0000 -1.0000 1507303 1583262951.50 151.5437 59.9993 32.0000 1.9774 1.9779 417.3263 417.4499 0.0186 -1.0000 -1.0000 1507381 1583262951.60 151.5437 59.9993 32.0000 1.9777 1.9782 417.2440 417.3679 0.0186 -1.0000 -1.0000 1507552 1583262951.70 151.5437 59.9993 32.0000 1.9779 1.9784 417.2299 417.3536 0.0187 -1.0000 -1.0000 1507615 1583262951.80 151.5435 59.9993 32.0000 1.9779 1.9784 417.1605 417.2853 0.0188 -1.0000 -1.0000 1507693 1583262951.90 151.5435 59.9993 32.0000 1.9777 1.9781 417.2465 417.3714 0.0187 -1.0000 -1.0000 1507756 1583262952.00 151.5435 59.9993 32.0000 1.9774 1.9779 417.3505 417.4750 0.0187 -1.0000 -1.0000 1507818 1583262952.10 151.5435 59.9993 32.0000 1.9774 1.9779 417.3344 417.4581 0.0186 -1.0000 -1.0000 1508568 1583262952.20 151.5435 59.9993 32.0000 1.9782 1.9786 417.3378 417.4614 0.0186 -1.0000 -1.0000 1508631 1583262952.30 151.4563 59.9993 32.0000 1.9782 1.9787 417.1755 417.2998 0.0187 -1.0000 -1.0000 1508693 1583262952.40 151.4563 59.9993 32.0000 1.9783 1.9788 417.2083 417.3318 0.0186 -1.0000 -1.0000 1508771 1583262952.50 151.4563 59.9993 32.0000 1.9776 1.9781 417.2320 417.3556 0.0186 -1.0000 -1.0000 1508834 1583262952.60 151.4563 59.9993 32.0000 1.9774 1.9779 417.3337 417.4578 0.0187 -1.0000 -1.0000 1509006 1583262952.70 151.4563 59.9993 32.0000 1.9773 1.9778 417.3608 417.4854 0.0187 -1.0000 -1.0000 1509131 1583262952.80 151.4563 59.9993 32.0000 1.9777 1.9782 417.1786 417.3023 0.0186 -1.0000 -1.0000 1509193 1583262952.90 151.3782 59.9993 32.0000 1.9782 1.9787 417.1406 417.2646 0.0187 -1.0000 -1.0000 1509256 1583262953.00 151.3782 59.9993 32.0000 1.9779 1.9784 417.1497 417.2740 0.0187 -1.0000 -1.0000 1509318 1583262953.10 151.3782 59.9993 32.0000 1.9780 1.9785 417.2758 417.3993 0.0185 -1.0000 -1.0000 1509381 1583262953.20 151.3782 59.9993 32.0000 1.9774 1.9779 417.3372 417.4603 0.0185 -1.0000 -1.0000 1509459 1583262953.30 151.3782 59.9993 32.0000 1.9775 1.9780 417.3144 417.4376 0.0186 -1.0000 -1.0000 1509521 1583262953.40 151.4174 59.9993 32.0000 1.9778 1.9783 417.3188 417.4424 0.0185 -1.0000 -1.0000 1509584 1583262953.50 151.4174 59.9993 32.0000 1.9784 1.9789 417.2033 417.3282 0.0189 -1.0000 -1.0000 1509662 1583262953.60 151.4174 59.9993 32.0000 1.9786 1.9791 417.2344 417.3587 0.0187 -1.0000 -1.0000 1510287 1583262953.70 151.4174 59.9993 32.0000 1.9778 1.9783 417.2726 417.3965 0.0186 -1.0000 -1.0000 1510349 1583262953.80 151.4456 59.9993 32.0000 1.9776 1.9781 417.2750 417.3976 0.0184 -1.0000 -1.0000 1510427 1583262953.90 151.4456 59.9993 32.0000 1.9784 1.9788 417.3390 417.4631 0.0187 -1.0000 -1.0000 1510490 1583262954.00 151.4456 59.9993 32.0000 1.9785 1.9790 417.1664 417.2900 0.0186 -1.0000 -1.0000 1510552 1583262954.10 151.4456 59.9993 32.0000 1.9784 1.9789 417.2557 417.3802 0.0188 -1.0000 -1.0000 1510631 1583262954.20 151.4456 59.9993 32.0000 1.9788 1.9793 417.3269 417.4514 0.0187 -1.0000 -1.0000 1510693 1583262954.30 151.4456 59.9993 32.0000 1.9783 1.9788 417.4289 417.5524 0.0186 -1.0000 -1.0000 1510756 1583262954.40 151.4369 59.9993 32.0000 1.9789 1.9794 417.4415 417.5656 0.0186 -1.0000 -1.0000 1510834 1583262954.50 151.4369 59.9993 32.0000 1.9789 1.9793 417.3169 417.4412 0.0188 -1.0000 -1.0000 1510896 1583262954.60 151.4369 59.9993 32.0000 1.9791 1.9796 417.4093 417.5343 0.0187 -1.0000 -1.0000 1511037 1583262954.70 151.4369 59.9993 32.0000 1.9775 1.9780 417.2628 417.3864 0.0186 -1.0000 -1.0000 1511100 1583262954.80 151.4369 59.9993 32.0000 1.9775 1.9779 417.3613 417.4853 0.0186 -1.0000 -1.0000 1511162 1583262954.90 151.4369 59.9993 32.0000 1.9778 1.9783 417.3962 417.5196 0.0186 -1.0000 -1.0000 1511224 1583262955.00 151.4369 59.9993 32.0000 1.9780 1.9785 417.3687 417.4928 0.0187 -1.0000 -1.0000 1511303 1583262955.10 151.4369 59.9993 32.0000 1.9790 1.9795 417.1906 417.3146 0.0187 -1.0000 -1.0000 1511365 1583262955.20 151.5499 59.9996 32.0000 1.9787 1.9792 417.2123 417.3369 0.0188 -1.0000 -1.0000 1511459 1583262955.30 151.5499 59.9996 32.0000 1.9784 1.9788 417.3405 417.4655 0.0188 -1.0000 -1.0000 1511521 1583262955.40 151.5499 59.9996 32.0000 1.9781 1.9786 417.4474 417.5720 0.0187 -1.0000 -1.0000 1511584 1583262955.50 151.5499 59.9996 32.0000 1.9771 1.9776 417.3379 417.4616 0.0186 -1.0000 -1.0000 1511646 1583262955.60 151.5499 59.9996 32.0000 1.9783 1.9787 417.1786 417.3032 0.0187 -1.0000 -1.0000 1511709 1583262955.70 151.5499 59.9996 32.0000 1.9789 1.9794 417.2938 417.4178 0.0187 -1.0000 -1.0000 1511818 1583262955.80 151.5499 59.9996 32.0000 1.9787 1.9791 417.3270 417.4516 0.0188 -1.0000 -1.0000 1511881 1583262955.90 151.5499 59.9996 32.0000 1.9782 1.9787 417.4446 417.5691 0.0187 -1.0000 -1.0000 1511943 1583262956.00 151.5499 59.9996 32.0000 1.9785 1.9789 417.4251 417.5498 0.0187 -1.0000 -1.0000 1512021 1583262956.10 151.5499 59.9996 32.0000 1.9775 1.9779 417.4127 417.5373 0.0188 -1.0000 -1.0000 1512099 1583262956.20 151.5499 59.9996 32.0000 1.9782 1.9787 417.2468 417.3716 0.0188 -1.0000 -1.0000 1512318 1583262956.30 151.5541 59.9996 32.0000 1.9781 1.9786 417.2635 417.3886 0.0188 -1.0000 -1.0000 1512381 1583262956.40 151.5541 59.9996 32.0000 1.9779 1.9783 417.4300 417.5549 0.0187 -1.0000 -1.0000 1512459 1583262956.50 151.5541 59.9996 32.0000 1.9778 1.9782 417.4228 417.5462 0.0186 -1.0000 -1.0000 1512521 1583262956.60 151.5541 59.9996 32.0000 1.9784 1.9788 417.3140 417.4378 0.0186 -1.0000 -1.0000 1512584 1583262956.70 151.5541 59.9996 32.0000 1.9778 1.9783 417.1772 417.3008 0.0186 -1.0000 -1.0000 1513068 1583262956.80 151.5523 59.9996 32.0000 1.9784 1.9789 417.2147 417.3388 0.0186 -1.0000 -1.0000 1513131 1583262956.90 151.5252 59.9996 32.0000 1.9778 1.9783 417.2658 417.3896 0.0186 -1.0000 -1.0000 1513193 1583262957.00 151.5252 59.9996 32.0000 1.9773 1.9778 417.4085 417.5323 0.0186 -1.0000 -1.0000 1513303 1583262957.10 151.5252 59.9996 32.0000 1.9780 1.9785 417.3550 417.4783 0.0186 -1.0000 -1.0000 1513365 1583262957.20 151.5252 59.9996 32.0000 1.9784 1.9789 417.2610 417.3856 0.0187 -1.0000 -1.0000 1513600 1583262957.30 151.5252 59.9996 32.0000 1.9781 1.9786 417.1873 417.3116 0.0187 -1.0000 -1.0000 1513662 1583262957.40 151.5252 59.9996 32.0000 1.9777 1.9781 417.3066 417.4306 0.0186 -1.0000 -1.0000 1513724 1583262957.50 151.5148 59.9996 32.0000 1.9782 1.9787 417.4303 417.5544 0.0187 -1.0000 -1.0000 1513802 1583262957.60 151.5119 59.9996 32.0000 1.9780 1.9785 417.4780 417.6016 0.0186 -1.0000 -1.0000 1513849 1583262957.70 151.5119 59.9996 32.0000 1.9778 1.9782 417.3838 417.5087 0.0188 -1.0000 -1.0000 1514037 1583262957.80 151.5119 59.9996 32.0000 1.9787 1.9791 417.3073 417.4323 0.0187 -1.0000 -1.0000 1514099 1583262957.90 151.5119 59.9996 32.0000 1.9786 1.9791 417.2383 417.3640 0.0189 -1.0000 -1.0000 1514162 1583262958.00 151.4760 59.9996 32.0000 1.9788 1.9793 417.2950 417.4189 0.0186 -1.0000 -1.0000 1514224 1583262958.10 151.4760 59.9996 32.0000 1.9784 1.9789 417.4665 417.5914 0.0188 -1.0000 -1.0000 1514302 1583262958.20 151.4760 59.9996 32.0000 1.9777 1.9782 417.4875 417.6123 0.0187 -1.0000 -1.0000 1514584 1583262958.30 151.4760 59.9996 32.0000 1.9780 1.9785 417.4416 417.5663 0.0187 -1.0000 -1.0000 1514646 1583262958.40 151.4760 59.9996 32.0000 1.9785 1.9790 417.3718 417.4965 0.0188 -1.0000 -1.0000 1514724 1583262958.50 151.5040 59.9996 32.0000 1.9788 1.9793 417.3474 417.4723 0.0188 -1.0000 -1.0000 1514787 1583262958.60 151.5040 59.9996 32.0000 1.9779 1.9784 417.4678 417.5921 0.0187 -1.0000 -1.0000 1514849 1583262958.70 151.5040 59.9996 32.0000 1.9778 1.9783 417.4599 417.5844 0.0187 -1.0000 -1.0000 1514912 1583262958.80 151.5040 59.9996 32.0000 1.9790 1.9795 417.4187 417.5431 0.0186 -1.0000 -1.0000 1515303 1583262958.90 151.5040 59.9996 32.0000 1.9789 1.9793 417.2577 417.3824 0.0188 -1.0000 -1.0000 1515349 1583262959.00 151.4665 59.9996 32.0000 1.9788 1.9793 417.2917 417.4167 0.0187 -1.0000 -1.0000 1515427 1583262959.10 151.4605 59.9996 32.0000 1.9778 1.9782 417.3701 417.4942 0.0187 -1.0000 -1.0000 1515490 1583262959.20 151.4605 59.9996 32.0000 1.9779 1.9784 417.4395 417.5642 0.0187 -1.0000 -1.0000 1515568 1583262959.30 151.4605 59.9996 32.0000 1.9780 1.9785 417.3929 417.5178 0.0188 -1.0000 -1.0000 1515802 1583262959.40 151.4605 59.9996 32.0000 1.9786 1.9790 417.3168 417.4415 0.0187 -1.0000 -1.0000 1515865 1583262959.50 151.4605 59.9996 32.0000 1.9794 1.9799 417.2075 417.3316 0.0187 -1.0000 -1.0000 1515927 1583262959.60 151.5200 59.9997 32.0000 1.9795 1.9800 417.3160 417.4412 0.0188 -1.0000 -1.0000 1515990 1583262959.70 151.5200 59.9997 32.0000 1.9787 1.9791 417.4735 417.5987 0.0188 -1.0000 -1.0000 1516068 1583262959.80 151.5200 59.9997 32.0000 1.9780 1.9785 417.4688 417.5937 0.0187 -1.0000 -1.0000 1516302 1583262959.90 151.5200 59.9997 32.0000 1.9788 1.9793 417.3066 417.4305 0.0187 -1.0000 -1.0000 1516365 1583262960.00 151.5200 59.9997 32.0000 1.9786 1.9791 417.2893 417.4140 0.0188 -1.0000 -1.0000 1516427 1583262960.10 151.5200 59.9997 32.0000 1.9780 1.9784 417.3958 417.5205 0.0188 -1.0000 -1.0000 1516506 1583262960.20 151.5228 59.9997 32.0000 1.9780 1.9785 417.4424 417.5676 0.0189 -1.0000 -1.0000 1516568 1583262960.30 151.5415 59.9997 32.0000 1.9774 1.9779 417.4160 417.5416 0.0189 -1.0000 -1.0000 1516631 1583262960.40 151.5415 59.9997 32.0000 1.9782 1.9787 417.5020 417.6259 0.0187 -1.0000 -1.0000 1516709 1583262960.50 151.5415 59.9997 32.0000 1.9786 1.9791 417.2303 417.3552 0.0187 -1.0000 -1.0000 1516771 1583262960.60 151.5415 59.9997 32.0000 1.9784 1.9789 417.2395 417.3642 0.0188 -1.0000 -1.0000 1516834 1583262960.70 151.5415 59.9997 32.0000 1.9783 1.9788 417.3182 417.4429 0.0187 -1.0000 -1.0000 1516896 1583262960.80 151.5207 59.9997 32.0000 1.9775 1.9780 417.3191 417.4436 0.0188 -1.0000 -1.0000 1517131 1583262960.90 151.5207 59.9997 32.0000 1.9784 1.9789 417.3462 417.4711 0.0187 -1.0000 -1.0000 1517193 1583262961.00 151.5207 59.9997 32.0000 1.9789 1.9794 417.3421 417.4663 0.0187 -1.0000 -1.0000 1517256 1583262961.10 151.5207 59.9997 32.0000 1.9779 1.9784 417.2662 417.3915 0.0188 -1.0000 -1.0000 1517334 1583262961.20 151.5207 59.9997 32.0000 1.9774 1.9779 417.3224 417.4476 0.0188 -1.0000 -1.0000 1517412 1583262961.30 151.5237 59.9997 32.0000 1.9774 1.9779 417.4245 417.5491 0.0187 -1.0000 -1.0000 1517584 1583262961.40 151.5243 59.9997 32.0000 1.9773 1.9777 417.3565 417.4808 0.0187 -1.0000 -1.0000 1517646 1583262961.50 151.5243 59.9997 32.0000 1.9781 1.9786 417.3919 417.5168 0.0187 -1.0000 -1.0000 1517724 1583262961.60 151.5243 59.9997 32.0000 1.9784 1.9789 417.2437 417.3684 0.0188 -1.0000 -1.0000 1517787 1583262961.70 151.5243 59.9997 32.0000 1.9786 1.9790 417.1674 417.2913 0.0186 -1.0000 -1.0000 1517849 1583262961.80 151.5243 59.9997 32.0000 1.9786 1.9791 417.2561 417.3810 0.0188 -1.0000 -1.0000 1517927 1583262961.90 151.4251 59.9997 32.0000 1.9782 1.9787 417.2848 417.4103 0.0188 -1.0000 -1.0000 1518099 1583262962.00 151.4073 59.9997 32.0000 1.9783 1.9788 417.3760 417.5010 0.0187 -1.0000 -1.0000 1518162 1583262962.10 151.4073 59.9997 32.0000 1.9777 1.9782 417.2868 417.4097 0.0187 -1.0000 -1.0000 1518224 1583262962.20 151.4073 59.9997 32.0000 1.9785 1.9790 417.2225 417.3483 0.0188 -1.0000 -1.0000 1518287 1583262962.30 151.4073 59.9997 32.0000 1.9786 1.9791 417.2831 417.4080 0.0186 -1.0000 -1.0000 1518349 1583262962.40 151.4073 59.9997 32.0000 1.9789 1.9794 417.3425 417.4676 0.0188 -1.0000 -1.0000 1518584 1583262962.50 151.4432 59.9997 32.0000 1.9779 1.9784 417.4425 417.5665 0.0187 -1.0000 -1.0000 1518646 1583262962.60 151.4737 59.9997 32.0000 1.9773 1.9778 417.4116 417.5370 0.0189 -1.0000 -1.0000 1518709 1583262962.70 151.4737 59.9997 32.0000 1.9779 1.9784 417.2724 417.3982 0.0189 -1.0000 -1.0000 1518787 1583262962.80 151.4737 59.9997 32.0000 1.9786 1.9791 417.2338 417.3587 0.0188 -1.0000 -1.0000 1518849 1583262962.90 151.4737 59.9997 32.0000 1.9783 1.9788 417.2760 417.4016 0.0189 -1.0000 -1.0000 1519131 1583262963.00 151.4737 59.9997 32.0000 1.9784 1.9788 417.2853 417.4099 0.0187 -1.0000 -1.0000 1519209 1583262963.10 151.5025 59.9997 32.0000 1.9775 1.9780 417.2813 417.4055 0.0187 -1.0000 -1.0000 1519256 1583262963.20 151.5025 59.9997 32.0000 1.9776 1.9781 417.3031 417.4276 0.0187 -1.0000 -1.0000 1519334 1583262963.30 151.5025 59.9997 32.0000 1.9784 1.9788 417.3693 417.4940 0.0188 -1.0000 -1.0000 1519396 1583262963.40 151.5025 59.9997 32.0000 1.9786 1.9791 417.2678 417.3938 0.0189 -1.0000 -1.0000 1519834 1583262963.50 151.5025 59.9997 32.0000 1.9787 1.9791 417.3600 417.4846 0.0187 -1.0000 -1.0000 1519896 1583262963.60 151.4844 59.9997 32.0000 1.9778 1.9783 417.3075 417.4326 0.0188 -1.0000 -1.0000 1519959 1583262963.70 151.4844 59.9997 32.0000 1.9772 1.9777 417.3335 417.4570 0.0187 -1.0000 -1.0000 1520021 1583262963.80 151.4844 59.9997 32.0000 1.9771 1.9776 417.3838 417.5092 0.0188 -1.0000 -1.0000 1520099 1583262963.90 151.4844 59.9997 32.0000 1.9774 1.9779 417.2833 417.4088 0.0189 -1.0000 -1.0000 1520334 1583262964.00 151.4844 59.9997 32.0000 1.9782 1.9787 417.2468 417.3717 0.0188 -1.0000 -1.0000 1520396 1583262964.10 151.4844 59.9997 32.0000 1.9785 1.9790 417.2571 417.3834 0.0190 -1.0000 -1.0000 1520474 1583262964.20 151.5415 59.9997 32.0000 1.9784 1.9789 417.2688 417.3947 0.0190 -1.0000 -1.0000 1520537 1583262964.30 151.5533 59.9997 32.0000 1.9779 1.9784 417.3634 417.4898 0.0190 -1.0000 -1.0000 1520599 1583262964.40 151.5533 59.9997 32.0000 1.9777 1.9782 417.4090 417.5354 0.0189 -1.0000 -1.0000 1520834 1583262964.50 151.5533 59.9997 32.0000 1.9772 1.9777 417.3611 417.4858 0.0188 -1.0000 -1.0000 1520896 1583262964.60 151.5533 59.9997 32.0000 1.9782 1.9787 417.2916 417.4163 0.0188 -1.0000 -1.0000 1520959 1583262964.70 151.5533 59.9997 32.0000 1.9788 1.9793 417.1618 417.2877 0.0189 -1.0000 -1.0000 1521037 1583262964.80 151.4766 59.9997 32.0000 1.9776 1.9781 417.1894 417.3147 0.0189 -1.0000 -1.0000 1521100 1583262964.90 151.4766 59.9997 32.0000 1.9774 1.9779 417.2816 417.4073 0.0189 -1.0000 -1.0000 1521318 1583262965.00 151.4766 59.9997 32.0000 1.9775 1.9780 417.3719 417.4971 0.0188 -1.0000 -1.0000 1521396 1583262965.10 151.4766 59.9997 32.0000 1.9775 1.9780 417.4143 417.5394 0.0188 -1.0000 -1.0000 1521459 1583262965.20 151.4766 59.9997 32.0000 1.9780 1.9785 417.4271 417.5518 0.0187 -1.0000 -1.0000 1521537 1583262965.30 151.4044 59.9997 32.0000 1.9786 1.9790 417.2662 417.3919 0.0188 -1.0000 -1.0000 1521600 1583262965.40 151.4017 59.9997 32.0000 1.9789 1.9794 417.2300 417.3542 0.0187 -1.0000 -1.0000 1521818 1583262965.50 151.4017 59.9997 32.0000 1.9773 1.9778 417.3740 417.4991 0.0189 -1.0000 -1.0000 1521896 1583262965.60 151.4017 59.9997 32.0000 1.9775 1.9780 417.4481 417.5736 0.0188 -1.0000 -1.0000 1521959 1583262965.70 151.4017 59.9997 32.0000 1.9781 1.9786 417.3819 417.5073 0.0189 -1.0000 -1.0000 1522021 1583262965.80 151.4017 59.9997 32.0000 1.9783 1.9788 417.3661 417.4920 0.0189 -1.0000 -1.0000 1522084 1583262965.90 151.4572 59.9997 32.0000 1.9789 1.9794 417.3049 417.4293 0.0187 -1.0000 -1.0000 1522318 1583262966.00 151.4572 59.9997 32.0000 1.9783 1.9788 417.3578 417.4840 0.0190 -1.0000 -1.0000 1522381 1583262966.10 151.4572 59.9997 32.0000 1.9784 1.9789 417.3024 417.4281 0.0189 -1.0000 -1.0000 1522459 1583262966.20 151.4572 59.9997 32.0000 1.9777 1.9782 417.3793 417.5056 0.0190 -1.0000 -1.0000 1522521 1583262966.30 151.4594 59.9997 32.0000 1.9779 1.9784 417.4556 417.5809 0.0188 -1.0000 -1.0000 1522584 1583262966.40 151.4743 59.9997 32.0000 1.9791 1.9796 417.3900 417.5154 0.0188 -1.0000 -1.0000 1522646 1583262966.50 151.4743 59.9997 32.0000 1.9785 1.9789 417.2803 417.4055 0.0188 -1.0000 -1.0000 1523021 1583262966.60 151.4743 59.9997 32.0000 1.9782 1.9786 417.3242 417.4497 0.0189 -1.0000 -1.0000 1523084 1583262966.70 151.4743 59.9997 32.0000 1.9782 1.9787 417.5531 417.6789 0.0189 -1.0000 -1.0000 1523162 1583262966.80 151.4743 59.9997 32.0000 1.9780 1.9785 417.3820 417.5078 0.0188 -1.0000 -1.0000 1523224 1583262966.90 151.4743 59.9997 32.0000 1.9791 1.9796 417.3616 417.4871 0.0190 -1.0000 -1.0000 1523287 1583262967.00 151.4653 59.9997 32.0000 1.9792 1.9797 417.3435 417.4683 0.0188 -1.0000 -1.0000 1523365 1583262967.10 151.4653 59.9997 32.0000 1.9787 1.9792 417.3373 417.4626 0.0189 -1.0000 -1.0000 1523427 1583262967.20 151.4653 59.9997 32.0000 1.9781 1.9785 417.4055 417.5310 0.0188 -1.0000 -1.0000 1523506 1583262967.30 151.4653 59.9997 32.0000 1.9775 1.9780 417.4901 417.6162 0.0190 -1.0000 -1.0000 1523568 1583262967.40 151.4653 59.9997 32.0000 1.9784 1.9789 417.3719 417.4978 0.0189 -1.0000 -1.0000 1523631 1583262967.50 151.5505 59.9997 32.0000 1.9785 1.9790 417.2351 417.3610 0.0189 -1.0000 -1.0000 1523693 1583262967.60 151.5580 59.9997 32.0000 1.9784 1.9789 417.1958 417.3208 0.0188 -1.0000 -1.0000 1523756 1583262967.70 151.5580 59.9997 32.0000 1.9791 1.9796 417.2732 417.3994 0.0189 -1.0000 -1.0000 1523818 1583262967.80 151.5580 59.9997 32.0000 1.9777 1.9782 417.4801 417.6048 0.0188 -1.0000 -1.0000 1523896 1583262967.90 151.5580 59.9997 32.0000 1.9780 1.9785 417.3994 417.5252 0.0189 -1.0000 -1.0000 1523974 1583262968.00 151.5581 59.9997 32.0000 1.9788 1.9793 417.2833 417.4091 0.0189 -1.0000 -1.0000 1524318 1583262968.10 151.5720 59.9997 32.0000 1.9785 1.9790 417.2915 417.4174 0.0189 -1.0000 -1.0000 1524396 1583262968.20 151.5720 59.9997 32.0000 1.9783 1.9788 417.3477 417.4733 0.0188 -1.0000 -1.0000 1524459 1583262968.30 151.5720 59.9997 32.0000 1.9779 1.9784 417.4119 417.5375 0.0190 -1.0000 -1.0000 1524521 1583262968.40 151.5720 59.9997 32.0000 1.9775 1.9780 417.5291 417.6553 0.0189 -1.0000 -1.0000 1524599 1583262968.50 151.5720 59.9997 32.0000 1.9784 1.9789 417.4434 417.5692 0.0189 -1.0000 -1.0000 1524662 1583262968.60 151.4798 59.9997 32.0000 1.9790 1.9795 417.3552 417.4800 0.0186 -1.0000 -1.0000 1524724 1583262968.70 151.4798 59.9997 32.0000 1.9786 1.9791 417.2136 417.3388 0.0189 -1.0000 -1.0000 1524787 1583262968.80 151.4798 59.9997 32.0000 1.9784 1.9789 417.3275 417.4532 0.0189 -1.0000 -1.0000 1524849 1583262968.90 151.4798 59.9997 32.0000 1.9785 1.9790 417.3893 417.5150 0.0189 -1.0000 -1.0000 1524912 1583262969.00 151.4798 59.9997 32.0000 1.9785 1.9790 417.4163 417.5418 0.0188 -1.0000 -1.0000 1525100 1583262969.10 151.4798 59.9997 32.0000 1.9785 1.9790 417.3873 417.5120 0.0188 -1.0000 -1.0000 1525162 1583262969.20 151.4427 60.0001 32.0000 1.9789 1.9794 417.2743 417.3991 0.0188 -1.0000 -1.0000 1525240 1583262969.30 151.4427 60.0001 32.0000 1.9785 1.9790 417.3264 417.4511 0.0187 -1.0000 -1.0000 1525303 1583262969.40 151.4427 60.0001 32.0000 1.9776 1.9781 417.3741 417.4995 0.0189 -1.0000 -1.0000 1525365 1583262969.50 151.4427 60.0001 32.0000 1.9778 1.9783 417.4673 417.5930 0.0188 -1.0000 -1.0000 1525427 1583262969.60 151.4427 60.0001 32.0000 1.9778 1.9783 417.4757 417.6017 0.0191 -1.0000 -1.0000 1526240 1583262969.70 151.4427 60.0001 32.0000 1.9783 1.9788 417.3272 417.4533 0.0189 -1.0000 -1.0000 1526302 1583262969.80 151.4427 60.0001 32.0000 1.9784 1.9789 417.2878 417.4132 0.0189 -1.0000 -1.0000 1526381 1583262969.90 151.4427 60.0001 32.0000 1.9787 1.9792 417.2512 417.3769 0.0188 -1.0000 -1.0000 1526443 1583262970.00 151.4427 60.0001 32.0000 1.9786 1.9790 417.4107 417.5369 0.0191 -1.0000 -1.0000 1526521 1583262970.10 151.4427 60.0001 32.0000 1.9781 1.9786 417.4975 417.6241 0.0190 -1.0000 -1.0000 1526599 1583262970.20 151.4427 60.0001 32.0000 1.9781 1.9786 417.4612 417.5873 0.0190 -1.0000 -1.0000 1526662 1583262970.30 151.4427 60.0001 32.0000 1.9791 1.9796 417.3071 417.4334 0.0189 -1.0000 -1.0000 1526724 1583262970.40 151.4427 60.0001 32.0000 1.9793 1.9798 417.3422 417.4677 0.0189 -1.0000 -1.0000 1526787 1583262970.50 151.4427 60.0001 32.0000 1.9785 1.9790 417.4740 417.6002 0.0190 -1.0000 -1.0000 1526849 1583262970.60 151.4427 60.0001 32.0000 1.9773 1.9778 417.5105 417.6364 0.0189 -1.0000 -1.0000 1526927 1583262970.70 151.4427 60.0001 32.0000 1.9780 1.9785 417.4619 417.5870 0.0188 -1.0000 -1.0000 1526990 1583262970.80 151.5412 60.0001 32.0000 1.9786 1.9791 417.4130 417.5382 0.0188 -1.0000 -1.0000 1527052 1583262970.90 151.5412 60.0001 32.0000 1.9789 1.9794 417.3042 417.4296 0.0188 -1.0000 -1.0000 1527115 1583262971.00 151.5412 60.0001 32.0000 1.9782 1.9787 417.3778 417.5031 0.0189 -1.0000 -1.0000 1527193 1583262971.10 151.5412 60.0001 32.0000 1.9779 1.9784 417.5312 417.6576 0.0190 -1.0000 -1.0000 1527256 1583262971.20 151.5412 60.0001 32.0000 1.9773 1.9778 417.4405 417.5665 0.0189 -1.0000 -1.0000 1527318 1583262971.30 151.5413 60.0001 32.0000 1.9773 1.9778 417.3812 417.5068 0.0189 -1.0000 -1.0000 1527381 1583262971.40 151.5430 60.0001 32.0000 1.9788 1.9793 417.3354 417.4615 0.0190 -1.0000 -1.0000 1527443 1583262971.50 151.5430 60.0001 32.0000 1.9784 1.9789 417.3051 417.4307 0.0189 -1.0000 -1.0000 1527521 1583262971.60 151.5430 60.0001 32.0000 1.9775 1.9780 417.3817 417.5080 0.0189 -1.0000 -1.0000 1527584 1583262971.70 151.5430 60.0001 32.0000 1.9776 1.9781 417.4550 417.5812 0.0190 -1.0000 -1.0000 1527646 1583262971.80 151.5430 60.0001 32.0000 1.9777 1.9782 417.3053 417.4319 0.0190 -1.0000 -1.0000 1527724 1583262971.90 151.5243 60.0001 32.0000 1.9781 1.9786 417.3711 417.4970 0.0189 -1.0000 -1.0000 1527787 1583262972.00 151.5243 60.0001 32.0000 1.9776 1.9780 417.2423 417.3685 0.0190 -1.0000 -1.0000 1527849 1583262972.10 151.5243 60.0001 32.0000 1.9777 1.9782 417.3040 417.4297 0.0189 -1.0000 -1.0000 1528287 1583262972.20 151.5243 60.0001 32.0000 1.9777 1.9782 417.4451 417.5710 0.0189 -1.0000 -1.0000 1528349 1583262972.30 151.5243 60.0001 32.0000 1.9774 1.9779 417.4389 417.5658 0.0192 -1.0000 -1.0000 1528412 1583262972.40 151.5243 60.0001 32.0000 1.9775 1.9780 417.3383 417.4654 0.0190 -1.0000 -1.0000 1528490 1583262972.50 151.3945 60.0001 32.0000 1.9782 1.9787 417.1884 417.3145 0.0190 -1.0000 -1.0000 1528552 1583262972.60 151.3945 60.0001 32.0000 1.9778 1.9783 417.2979 417.4244 0.0190 -1.0000 -1.0000 1528818 1583262972.70 151.3945 60.0001 32.0000 1.9777 1.9782 417.3989 417.5252 0.0190 -1.0000 -1.0000 1528896 1583262972.80 151.3945 60.0001 32.0000 1.9779 1.9783 417.3687 417.4954 0.0191 -1.0000 -1.0000 1528959 1583262972.90 151.3945 60.0001 32.0000 1.9777 1.9782 417.4781 417.6053 0.0191 -1.0000 -1.0000 1529021 1583262973.00 151.4413 60.0001 32.0000 1.9781 1.9786 417.3604 417.4864 0.0189 -1.0000 -1.0000 1529100 1583262973.10 151.4448 60.0001 32.0000 1.9795 1.9800 417.3048 417.4311 0.0190 -1.0000 -1.0000 1529162 1583262973.20 151.4448 60.0001 32.0000 1.9790 1.9795 417.3817 417.5085 0.0191 -1.0000 -1.0000 1529349 1583262973.30 151.4448 60.0001 32.0000 1.9775 1.9780 417.4763 417.6024 0.0190 -1.0000 -1.0000 1529412 1583262973.40 151.4448 60.0001 32.0000 1.9780 1.9785 417.5380 417.6636 0.0188 -1.0000 -1.0000 1529474 1583262973.50 151.4448 60.0001 32.0000 1.9782 1.9787 417.3907 417.5167 0.0190 -1.0000 -1.0000 1529552 1583262973.60 151.4448 60.0001 32.0000 1.9780 1.9785 417.3020 417.4285 0.0190 -1.0000 -1.0000 1529615 1583262973.70 151.4350 60.0001 32.0000 1.9777 1.9782 417.5096 417.6353 0.0190 -1.0000 -1.0000 1529927 1583262973.80 151.4303 60.0001 32.0000 1.9778 1.9783 417.3894 417.5161 0.0190 -1.0000 -1.0000 1530006 1583262973.90 151.4303 60.0001 32.0000 1.9778 1.9783 417.5371 417.6638 0.0190 -1.0000 -1.0000 1530068 1583262974.00 151.4303 60.0001 32.0000 1.9784 1.9788 417.4499 417.5757 0.0190 -1.0000 -1.0000 1530115 1583262974.10 151.4889 60.0001 32.0000 1.9782 1.9787 417.4849 417.6120 0.0191 -1.0000 -1.0000 1530193 1583262974.20 151.4950 60.0001 32.0000 1.9782 1.9787 417.3709 417.4970 0.0190 -1.0000 -1.0000 1530271 1583262974.30 151.4950 60.0001 32.0000 1.9782 1.9787 417.2814 417.4074 0.0189 -1.0000 -1.0000 1530334 1583262974.40 151.4950 60.0001 32.0000 1.9775 1.9780 417.4827 417.6088 0.0190 -1.0000 -1.0000 1530412 1583262974.50 151.4950 60.0001 32.0000 1.9766 1.9771 417.4997 417.6265 0.0191 -1.0000 -1.0000 1530490 1583262974.60 151.5104 60.0003 32.0000 1.9773 1.9778 417.4847 417.6102 0.0189 -1.0000 -1.0000 1530552 1583262974.70 151.5880 60.0008 32.0000 1.9782 1.9787 417.3706 417.4966 0.0189 -1.0000 -1.0000 1531068 1583262974.80 151.5880 60.0008 32.0000 1.9772 1.9777 417.4169 417.5426 0.0189 -1.0000 -1.0000 1531131 1583262974.90 151.5880 60.0008 32.0000 1.9780 1.9785 417.4205 417.5463 0.0189 -1.0000 -1.0000 1531193 1583262975.00 151.5880 60.0008 32.0000 1.9779 1.9784 417.6450 417.7715 0.0191 -1.0000 -1.0000 1531271 1583262975.10 151.5880 60.0008 32.0000 1.9785 1.9790 417.4486 417.5749 0.0190 -1.0000 -1.0000 1531334 1583262975.20 151.5880 60.0008 32.0000 1.9784 1.9789 417.2450 417.3713 0.0190 -1.0000 -1.0000 1531412 1583262975.30 151.5880 60.0008 32.0000 1.9791 1.9795 417.2028 417.3285 0.0189 -1.0000 -1.0000 1531459 1583262975.40 151.5880 60.0008 32.0000 1.9787 1.9792 417.2808 417.4070 0.0189 -1.0000 -1.0000 1531537 1583262975.50 151.5880 60.0008 32.0000 1.9783 1.9788 417.4380 417.5647 0.0191 -1.0000 -1.0000 1531599 1583262975.60 151.5880 60.0008 32.0000 1.9778 1.9782 417.4999 417.6260 0.0190 -1.0000 -1.0000 1531662 1583262975.70 151.5880 60.0008 32.0000 1.9775 1.9780 417.4984 417.6252 0.0190 -1.0000 -1.0000 1531724 1583262975.80 151.5864 60.0008 32.0000 1.9781 1.9786 417.3755 417.5027 0.0191 -1.0000 -1.0000 1531802 1583262975.90 151.5181 60.0008 32.0000 1.9780 1.9785 417.3637 417.4899 0.0189 -1.0000 -1.0000 1531865 1583262976.00 151.4868 60.0008 32.0000 1.9778 1.9783 417.4855 417.6122 0.0190 -1.0000 -1.0000 1531927 1583262976.10 151.4868 60.0008 32.0000 1.9776 1.9781 417.5282 417.6549 0.0191 -1.0000 -1.0000 1532006 1583262976.20 151.4868 60.0008 32.0000 1.9778 1.9783 417.4074 417.5340 0.0190 -1.0000 -1.0000 1532068 1583262976.30 151.4868 60.0008 32.0000 1.9785 1.9790 417.1871 417.3143 0.0190 -1.0000 -1.0000 1532131 1583262976.40 151.4525 60.0008 32.0000 1.9784 1.9789 417.2528 417.3782 0.0189 -1.0000 -1.0000 1532193 1583262976.50 151.4525 60.0008 32.0000 1.9780 1.9785 417.2260 417.3522 0.0190 -1.0000 -1.0000 1532256 1583262976.60 151.4525 60.0008 32.0000 1.9778 1.9783 417.2946 417.4210 0.0190 -1.0000 -1.0000 1532318 1583262976.70 151.4525 60.0008 32.0000 1.9773 1.9778 417.4683 417.5953 0.0191 -1.0000 -1.0000 1532396 1583262976.80 151.4525 60.0008 32.0000 1.9777 1.9782 417.4007 417.5276 0.0191 -1.0000 -1.0000 1532896 1583262976.90 151.4525 60.0008 32.0000 1.9787 1.9792 417.3781 417.5046 0.0191 -1.0000 -1.0000 1532959 1583262977.00 151.4344 60.0008 32.0000 1.9790 1.9795 417.2499 417.3772 0.0191 -1.0000 -1.0000 1533021 1583262977.10 151.4174 60.0008 32.0000 1.9778 1.9783 417.4775 417.6034 0.0189 -1.0000 -1.0000 1533084 1583262977.20 151.4174 60.0008 32.0000 1.9774 1.9778 417.5177 417.6440 0.0190 -1.0000 -1.0000 1533162 1583262977.30 151.4174 60.0008 32.0000 1.9771 1.9775 417.4836 417.6092 0.0189 -1.0000 -1.0000 1533552 1583262977.40 151.4174 60.0008 32.0000 1.9780 1.9785 417.3339 417.4601 0.0190 -1.0000 -1.0000 1533615 1583262977.50 151.4174 60.0008 32.0000 1.9785 1.9790 417.2884 417.4153 0.0191 -1.0000 -1.0000 1533677 1583262977.60 151.4174 60.0008 32.0000 1.9786 1.9791 417.2926 417.4185 0.0189 -1.0000 -1.0000 1533756 1583262977.70 151.4174 60.0008 32.0000 1.9792 1.9797 417.3488 417.4747 0.0189 -1.0000 -1.0000 1533818 1583262977.80 151.4174 60.0008 32.0000 1.9784 1.9789 417.4314 417.5585 0.0192 -1.0000 -1.0000 1533881 1583262977.90 151.4174 60.0008 32.0000 1.9776 1.9781 417.5540 417.6805 0.0190 -1.0000 -1.0000 1533943 1583262978.00 151.4174 60.0008 32.0000 1.9782 1.9787 417.4714 417.5976 0.0190 -1.0000 -1.0000 1534021 1583262978.10 151.4780 60.0008 32.0000 1.9783 1.9788 417.3814 417.5079 0.0191 -1.0000 -1.0000 1534099 1583262978.20 151.4835 60.0008 32.0000 1.9779 1.9784 417.3784 417.5051 0.0190 -1.0000 -1.0000 1534162 1583262978.30 151.4837 60.0008 32.0000 1.9776 1.9781 417.5410 417.6669 0.0190 -1.0000 -1.0000 1534396 1583262978.40 151.4837 60.0008 32.0000 1.9780 1.9785 417.5408 417.6679 0.0191 -1.0000 -1.0000 1534459 1583262978.50 151.4837 60.0008 32.0000 1.9778 1.9783 417.4411 417.5685 0.0191 -1.0000 -1.0000 1534521 1583262978.60 151.4837 60.0008 32.0000 1.9786 1.9791 417.3685 417.4955 0.0191 -1.0000 -1.0000 1534584 1583262978.70 151.4845 60.0008 32.0000 1.9789 1.9794 417.3540 417.4812 0.0191 -1.0000 -1.0000 1534662 1583262978.80 151.4845 60.0008 32.0000 1.9782 1.9787 417.3503 417.4769 0.0190 -1.0000 -1.0000 1535037 1583262978.90 151.4845 60.0008 32.0000 1.9782 1.9787 417.4936 417.6217 0.0191 -1.0000 -1.0000 1535100 1583262979.00 151.4845 60.0008 32.0000 1.9778 1.9783 417.6007 417.7259 0.0189 -1.0000 -1.0000 1535177 1583262979.10 151.4845 60.0008 32.0000 1.9771 1.9776 417.4707 417.5972 0.0190 -1.0000 -1.0000 1535240 1583262979.20 151.5267 60.0008 32.0000 1.9786 1.9791 417.4484 417.5752 0.0191 -1.0000 -1.0000 1535318 1583262979.30 151.5267 60.0008 32.0000 1.9783 1.9788 417.3016 417.4287 0.0190 -1.0000 -1.0000 1535381 1583262979.40 151.5267 60.0008 32.0000 1.9783 1.9787 417.4899 417.6160 0.0190 -1.0000 -1.0000 1535443 1583262979.50 151.5267 60.0008 32.0000 1.9770 1.9775 417.5559 417.6831 0.0192 -1.0000 -1.0000 1535506 1583262979.60 151.5267 60.0008 32.0000 1.9776 1.9781 417.5850 417.7114 0.0190 -1.0000 -1.0000 1535568 1583262979.70 151.5267 60.0008 32.0000 1.9784 1.9789 417.3918 417.5182 0.0190 -1.0000 -1.0000 1535631 1583262979.80 151.5415 60.0001 32.0000 1.9789 1.9794 417.2993 417.4258 0.0190 -1.0000 -1.0000 1535709 1583262979.90 151.5415 60.0001 32.0000 1.9784 1.9789 417.3789 417.5058 0.0190 -1.0000 -1.0000 1536459 1583262980.00 151.5415 60.0001 32.0000 1.9786 1.9791 417.3735 417.4997 0.0190 -1.0000 -1.0000 1536521 1583262980.10 151.5415 60.0001 32.0000 1.9776 1.9781 417.4376 417.5642 0.0190 -1.0000 -1.0000 1536599 1583262980.20 151.5415 60.0001 32.0000 1.9780 1.9785 417.4656 417.5922 0.0190 -1.0000 -1.0000 1536662 1583262980.30 151.4925 60.0001 32.0000 1.9782 1.9787 417.3558 417.4829 0.0191 -1.0000 -1.0000 1536724 1583262980.40 151.4925 60.0001 32.0000 1.9790 1.9795 417.3094 417.4362 0.0191 -1.0000 -1.0000 1537037 1583262980.50 151.4925 60.0001 32.0000 1.9780 1.9785 417.4190 417.5456 0.0190 -1.0000 -1.0000 1537100 1583262980.60 151.4925 60.0001 32.0000 1.9778 1.9783 417.4526 417.5789 0.0190 -1.0000 -1.0000 1537162 1583262980.70 151.4925 60.0001 32.0000 1.9781 1.9786 417.4715 417.5992 0.0191 -1.0000 -1.0000 1537240 1583262980.80 151.4915 60.0001 32.0000 1.9781 1.9786 417.3424 417.4690 0.0191 -1.0000 -1.0000 1537303 1583262980.90 151.4846 60.0001 32.0000 1.9782 1.9787 417.3870 417.5141 0.0191 -1.0000 -1.0000 1537365 1583262981.00 151.4846 60.0001 32.0000 1.9777 1.9782 417.4342 417.5608 0.0190 -1.0000 -1.0000 1537443 1583262981.10 151.4846 60.0001 32.0000 1.9785 1.9789 417.5461 417.6729 0.0191 -1.0000 -1.0000 1537506 1583262981.20 151.4846 60.0001 32.0000 1.9777 1.9782 417.5159 417.6433 0.0191 -1.0000 -1.0000 1537568 1583262981.30 151.4846 60.0001 32.0000 1.9786 1.9791 417.3430 417.4690 0.0189 -1.0000 -1.0000 1537631 1583262981.40 151.4341 60.0001 32.0000 1.9785 1.9790 417.2763 417.4030 0.0191 -1.0000 -1.0000 1537693 1583262981.50 151.4341 60.0001 32.0000 1.9782 1.9787 417.3326 417.4599 0.0191 -1.0000 -1.0000 1537771 1583262981.60 151.4341 60.0001 32.0000 1.9783 1.9788 417.3428 417.4686 0.0189 -1.0000 -1.0000 1537834 1583262981.70 151.4341 60.0001 32.0000 1.9778 1.9783 417.5026 417.6284 0.0189 -1.0000 -1.0000 1537896 1583262981.80 151.4341 60.0001 32.0000 1.9791 1.9796 417.4372 417.5634 0.0191 -1.0000 -1.0000 1537974 1583262981.90 151.4341 60.0001 32.0000 1.9781 1.9786 417.3572 417.4838 0.0190 -1.0000 -1.0000 1538037 1583262982.00 151.4500 60.0001 32.0000 1.9783 1.9787 417.4232 417.5494 0.0189 -1.0000 -1.0000 1538099 1583262982.10 151.4724 60.0001 32.0000 1.9780 1.9785 417.5034 417.6299 0.0191 -1.0000 -1.0000 1538162 1583262982.20 151.4724 60.0001 32.0000 1.9779 1.9784 417.5436 417.6710 0.0191 -1.0000 -1.0000 1538224 1583262982.30 151.4724 60.0001 32.0000 1.9785 1.9790 417.4063 417.5329 0.0190 -1.0000 -1.0000 1538287 1583262982.40 151.4724 60.0001 32.0000 1.9785 1.9790 417.3951 417.5218 0.0191 -1.0000 -1.0000 1538365 1583262982.50 151.4724 60.0001 32.0000 1.9789 1.9794 417.3535 417.4812 0.0192 -1.0000 -1.0000 1538646 1583262982.60 151.4947 60.0001 32.0000 1.9782 1.9787 417.4064 417.5335 0.0191 -1.0000 -1.0000 1538724 1583262982.70 151.4947 60.0001 32.0000 1.9780 1.9785 417.5097 417.6362 0.0191 -1.0000 -1.0000 1538803 1583262982.80 151.4947 60.0001 32.0000 1.9779 1.9784 417.4196 417.5471 0.0192 -1.0000 -1.0000 1538865 1583262982.90 151.4947 60.0001 32.0000 1.9788 1.9793 417.2779 417.4051 0.0190 -1.0000 -1.0000 1538927 1583262983.00 151.4947 60.0001 32.0000 1.9786 1.9791 417.3179 417.4443 0.0190 -1.0000 -1.0000 1539115 1583262983.10 151.4947 60.0001 32.0000 1.9777 1.9782 417.3903 417.5175 0.0190 -1.0000 -1.0000 1539177 1583262983.20 151.4947 60.0001 32.0000 1.9781 1.9786 417.4555 417.5817 0.0190 -1.0000 -1.0000 1539256 1583262983.30 151.4947 60.0001 32.0000 1.9783 1.9788 417.4382 417.5656 0.0192 -1.0000 -1.0000 1539318 1583262983.40 151.4947 60.0001 32.0000 1.9789 1.9794 417.3792 417.5053 0.0190 -1.0000 -1.0000 1539381 1583262983.50 151.4947 60.0001 32.0000 1.9795 1.9800 417.2318 417.3589 0.0191 -1.0000 -1.0000 1539615 1583262983.60 151.4947 60.0001 32.0000 1.9785 1.9790 417.3687 417.4952 0.0189 -1.0000 -1.0000 1539677 1583262983.70 151.5109 60.0001 32.0000 1.9778 1.9783 417.4925 417.6201 0.0192 -1.0000 -1.0000 1539740 1583262983.80 151.5109 60.0001 32.0000 1.9782 1.9787 417.4754 417.6017 0.0190 -1.0000 -1.0000 1539834 1583262983.90 151.5109 60.0001 32.0000 1.9787 1.9792 417.2405 417.3671 0.0190 -1.0000 -1.0000 1539896 1583262984.00 151.5943 60.0001 32.0000 1.9793 1.9798 417.3773 417.5042 0.0191 -1.0000 -1.0000 1540271 1583262984.10 151.5943 60.0001 32.0000 1.9781 1.9786 417.4835 417.6099 0.0189 -1.0000 -1.0000 1540334 1583262984.20 151.6077 60.0001 32.0000 1.9780 1.9785 417.4474 417.5742 0.0190 -1.0000 -1.0000 1540396 1583262984.30 151.6077 60.0001 32.0000 1.9784 1.9789 417.3907 417.5166 0.0190 -1.0000 -1.0000 1540459 1583262984.40 151.6077 60.0001 32.0000 1.9789 1.9794 417.2290 417.3558 0.0191 -1.0000 -1.0000 1540537 1583262984.50 151.6077 60.0001 32.0000 1.9785 1.9790 417.3166 417.4436 0.0191 -1.0000 -1.0000 1540599 1583262984.60 151.6077 60.0001 32.0000 1.9784 1.9788 417.4645 417.5920 0.0191 -1.0000 -1.0000 1540662 1583262984.70 151.5928 60.0004 32.0000 1.9778 1.9783 417.5120 417.6388 0.0190 -1.0000 -1.0000 1540740 1583262984.80 151.5560 60.0012 32.0000 1.9785 1.9790 417.4036 417.5306 0.0191 -1.0000 -1.0000 1540803 1583262984.90 151.5560 60.0012 32.0000 1.9783 1.9788 417.2177 417.3442 0.0191 -1.0000 -1.0000 1540865 1583262985.00 151.5560 60.0012 32.0000 1.9788 1.9793 417.2563 417.3841 0.0192 -1.0000 -1.0000 1541146 1583262985.10 151.5560 60.0012 32.0000 1.9783 1.9788 417.2958 417.4229 0.0191 -1.0000 -1.0000 1541209 1583262985.20 151.5560 60.0012 32.0000 1.9784 1.9789 417.4212 417.5482 0.0191 -1.0000 -1.0000 1541287 1583262985.30 151.5278 60.0012 32.0000 1.9784 1.9789 417.4442 417.5708 0.0190 -1.0000 -1.0000 1541349 1583262985.40 151.5278 60.0012 32.0000 1.9787 1.9792 417.2929 417.4194 0.0190 -1.0000 -1.0000 1541412 1583262985.50 151.5278 60.0012 32.0000 1.9784 1.9789 417.3548 417.4814 0.0190 -1.0000 -1.0000 1541646 1583262985.60 151.5278 60.0012 32.0000 1.9779 1.9784 417.3917 417.5188 0.0191 -1.0000 -1.0000 1541709 1583262985.70 151.5278 60.0012 32.0000 1.9771 1.9776 417.5015 417.6287 0.0191 -1.0000 -1.0000 1541771 1583262985.80 151.4813 60.0012 32.0000 1.9782 1.9787 417.3874 417.5142 0.0190 -1.0000 -1.0000 1541834 1583262985.90 151.4749 60.0012 32.0000 1.9795 1.9800 417.2194 417.3454 0.0189 -1.0000 -1.0000 1541896 1583262986.00 151.4749 60.0012 32.0000 1.9793 1.9798 417.3015 417.4275 0.0190 -1.0000 -1.0000 1541959 1583262986.10 151.4749 60.0012 32.0000 1.9781 1.9786 417.4329 417.5600 0.0191 -1.0000 -1.0000 1542365 1583262986.20 151.4749 60.0012 32.0000 1.9777 1.9782 417.4892 417.6155 0.0190 -1.0000 -1.0000 1542427 1583262986.30 151.4741 60.0012 32.0000 1.9772 1.9777 417.4705 417.5980 0.0192 -1.0000 -1.0000 1542490 1583262986.40 151.4622 60.0012 32.0000 1.9785 1.9790 417.2912 417.4186 0.0191 -1.0000 -1.0000 1542552 1583262986.50 151.4622 60.0012 32.0000 1.9792 1.9796 417.2670 417.3938 0.0191 -1.0000 -1.0000 1542615 1583262986.60 151.4622 60.0012 32.0000 1.9783 1.9788 417.3909 417.5180 0.0191 -1.0000 -1.0000 1542896 1583262986.70 151.4622 60.0012 32.0000 1.9778 1.9783 417.4540 417.5802 0.0190 -1.0000 -1.0000 1542974 1583262986.80 151.4622 60.0012 32.0000 1.9781 1.9786 417.3555 417.4817 0.0189 -1.0000 -1.0000 1543037 1583262986.90 151.4622 60.0012 32.0000 1.9779 1.9784 417.3214 417.4477 0.0191 -1.0000 -1.0000 1543100 1583262987.00 151.4622 60.0012 32.0000 1.9794 1.9799 417.3093 417.4359 0.0190 -1.0000 -1.0000 1543177 1583262987.10 151.4622 60.0012 32.0000 1.9786 1.9791 417.2580 417.3845 0.0190 -1.0000 -1.0000 1543365 1583262987.20 151.4622 60.0012 32.0000 1.9787 1.9792 417.3918 417.5178 0.0189 -1.0000 -1.0000 1543427 1583262987.30 151.4622 60.0012 32.0000 1.9781 1.9786 417.5100 417.6366 0.0191 -1.0000 -1.0000 1543490 1583262987.40 151.4633 60.0012 32.0000 1.9776 1.9781 417.3481 417.4757 0.0191 -1.0000 -1.0000 1543552 1583262987.50 151.4511 60.0012 32.0000 1.9789 1.9794 417.3210 417.4482 0.0192 -1.0000 -1.0000 1543631 1583262987.60 151.4419 60.0012 32.0000 1.9785 1.9790 417.4997 417.6271 0.0191 -1.0000 -1.0000 1543818 1583262987.70 151.4419 60.0012 32.0000 1.9778 1.9783 417.5496 417.6761 0.0191 -1.0000 -1.0000 1543881 1583262987.80 151.4419 60.0012 32.0000 1.9769 1.9774 417.4012 417.5288 0.0192 -1.0000 -1.0000 1543943 1583262987.90 151.4419 60.0012 32.0000 1.9790 1.9795 417.2847 417.4115 0.0190 -1.0000 -1.0000 1544006 1583262988.00 151.5017 60.0012 32.0000 1.9794 1.9799 417.2751 417.4023 0.0191 -1.0000 -1.0000 1544068 1583262988.10 151.5017 60.0012 32.0000 1.9790 1.9795 417.2678 417.3936 0.0190 -1.0000 -1.0000 1544271 1583262988.20 151.5017 60.0012 32.0000 1.9774 1.9779 417.3917 417.5182 0.0190 -1.0000 -1.0000 1544334 1583262988.30 151.5017 60.0012 32.0000 1.9782 1.9787 417.4342 417.5607 0.0190 -1.0000 -1.0000 1544396 1583262988.40 151.5017 60.0012 32.0000 1.9784 1.9789 417.3041 417.4306 0.0190 -1.0000 -1.0000 1544474 1583262988.50 151.5149 60.0012 32.0000 1.9785 1.9790 417.1712 417.2968 0.0189 -1.0000 -1.0000 1544537 1583262988.60 151.5570 60.0012 32.0000 1.9784 1.9789 417.2165 417.3426 0.0190 -1.0000 -1.0000 1544834 1583262988.70 151.5570 60.0012 32.0000 1.9776 1.9781 417.4186 417.5457 0.0191 -1.0000 -1.0000 1544896 1583262988.80 151.5570 60.0012 32.0000 1.9772 1.9777 417.4705 417.5973 0.0190 -1.0000 -1.0000 1544959 1583262988.90 151.5570 60.0012 32.0000 1.9777 1.9782 417.4098 417.5359 0.0190 -1.0000 -1.0000 1545021 1583262989.00 151.5570 60.0012 32.0000 1.9785 1.9790 417.3625 417.4893 0.0191 -1.0000 -1.0000 1545100 1583262989.10 151.5567 60.0012 32.0000 1.9786 1.9791 417.2699 417.3970 0.0191 -1.0000 -1.0000 1545521 1583262989.20 151.5567 60.0012 32.0000 1.9782 1.9787 417.3271 417.4541 0.0191 -1.0000 -1.0000 1545600 1583262989.30 151.5567 60.0012 32.0000 1.9777 1.9782 417.4446 417.5725 0.0193 -1.0000 -1.0000 1545662 1583262989.40 151.5567 60.0012 32.0000 1.9778 1.9783 417.4586 417.5850 0.0190 -1.0000 -1.0000 1545724 1583262989.50 151.5567 60.0012 32.0000 1.9771 1.9776 417.2856 417.4128 0.0192 -1.0000 -1.0000 1545802 1583262989.60 151.5567 60.0012 32.0000 1.9787 1.9792 417.3263 417.4542 0.0192 -1.0000 -1.0000 1545865 1583262989.70 151.5567 60.0012 32.0000 1.9787 1.9792 417.1960 417.3223 0.0190 -1.0000 -1.0000 1545927 1583262989.80 151.5567 60.0012 32.0000 1.9788 1.9792 417.2640 417.3905 0.0190 -1.0000 -1.0000 1546006 1583262989.90 151.5567 60.0012 32.0000 1.9776 1.9781 417.4141 417.5404 0.0190 -1.0000 -1.0000 1546068 1583262990.00 151.5567 60.0012 32.0000 1.9785 1.9790 417.3605 417.4871 0.0190 -1.0000 -1.0000 1546131 1583262990.10 151.5567 60.0012 32.0000 1.9787 1.9792 417.2504 417.3776 0.0191 -1.0000 -1.0000 1546193 1583262990.20 151.5601 60.0004 32.0000 1.9784 1.9789 417.2837 417.4102 0.0190 -1.0000 -1.0000 1546256 1583262990.30 151.5269 60.0003 32.0000 1.9782 1.9787 417.3391 417.4648 0.0189 -1.0000 -1.0000 1546318 1583262990.40 151.5245 60.0003 32.0000 1.9783 1.9788 417.3711 417.4980 0.0191 -1.0000 -1.0000 1546396 1583262990.50 151.5245 60.0003 32.0000 1.9775 1.9780 417.4274 417.5541 0.0190 -1.0000 -1.0000 1546459 1583262990.60 151.5245 60.0003 32.0000 1.9774 1.9779 417.3068 417.4327 0.0189 -1.0000 -1.0000 1546631 1583262990.70 151.5245 60.0003 32.0000 1.9787 1.9792 417.2172 417.3429 0.0189 -1.0000 -1.0000 1546709 1583262990.80 151.4949 60.0003 32.0000 1.9786 1.9790 417.2160 417.3431 0.0191 -1.0000 -1.0000 1546771 1583262990.90 151.4949 60.0003 32.0000 1.9777 1.9782 417.3742 417.5014 0.0191 -1.0000 -1.0000 1546834 1583262991.00 151.4949 60.0003 32.0000 1.9785 1.9790 417.3849 417.5120 0.0191 -1.0000 -1.0000 1546912 1583262991.10 151.4949 60.0003 32.0000 1.9791 1.9796 417.2369 417.3634 0.0191 -1.0000 -1.0000 1547396 1583262991.20 151.4949 60.0003 32.0000 1.9795 1.9800 417.2130 417.3403 0.0191 -1.0000 -1.0000 1547459 1583262991.30 151.4789 60.0003 32.0000 1.9789 1.9794 417.1634 417.2904 0.0193 -1.0000 -1.0000 1547552 1583262991.40 151.4714 60.0003 32.0000 1.9781 1.9786 417.3346 417.4613 0.0190 -1.0000 -1.0000 1547615 1583262991.50 151.4714 60.0003 32.0000 1.9785 1.9790 417.4619 417.5878 0.0190 -1.0000 -1.0000 1547677 1583262991.60 151.4714 60.0003 32.0000 1.9786 1.9791 417.4025 417.5297 0.0191 -1.0000 -1.0000 1547740 1583262991.70 151.4714 60.0003 32.0000 1.9784 1.9789 417.2904 417.4171 0.0191 -1.0000 -1.0000 1547802 1583262991.80 151.4716 60.0003 32.0000 1.9790 1.9795 417.2994 417.4271 0.0191 -1.0000 -1.0000 1547881 1583262991.90 151.4951 60.0003 32.0000 1.9792 1.9797 417.2743 417.4008 0.0191 -1.0000 -1.0000 1547943 1583262992.00 151.4951 60.0003 32.0000 1.9781 1.9786 417.2898 417.4174 0.0191 -1.0000 -1.0000 1548006 1583262992.10 151.4951 60.0003 32.0000 1.9782 1.9787 417.4048 417.5298 0.0189 -1.0000 -1.0000 1548084 1583262992.20 151.4951 60.0003 32.0000 1.9789 1.9794 417.3883 417.5160 0.0192 -1.0000 -1.0000 1548443 1583262992.30 151.4951 60.0003 32.0000 1.9789 1.9794 417.2577 417.3856 0.0192 -1.0000 -1.0000 1548506 1583262992.40 151.5123 60.0003 32.0000 1.9782 1.9787 417.2217 417.3487 0.0191 -1.0000 -1.0000 1548584 1583262992.50 151.5123 60.0003 32.0000 1.9777 1.9782 417.3999 417.5270 0.0191 -1.0000 -1.0000 1548646 1583262992.60 151.5123 60.0003 32.0000 1.9778 1.9783 417.5053 417.6330 0.0193 -1.0000 -1.0000 1548709 1583262992.70 151.5123 60.0003 32.0000 1.9784 1.9789 417.4614 417.5881 0.0190 -1.0000 -1.0000 1548912 1583262992.80 151.5123 60.0003 32.0000 1.9782 1.9787 417.4485 417.5751 0.0191 -1.0000 -1.0000 1548974 1583262992.90 151.5086 60.0003 32.0000 1.9786 1.9791 417.3028 417.4303 0.0191 -1.0000 -1.0000 1549037 1583262993.00 151.4970 60.0003 32.0000 1.9781 1.9786 417.2024 417.3291 0.0190 -1.0000 -1.0000 1549115 1583262993.10 151.4970 60.0003 32.0000 1.9784 1.9789 417.1786 417.3061 0.0192 -1.0000 -1.0000 1549177 1583262993.20 151.4970 60.0003 32.0000 1.9780 1.9785 417.2254 417.3519 0.0190 -1.0000 -1.0000 1549396 1583262993.30 151.4970 60.0003 32.0000 1.9785 1.9789 417.4165 417.5428 0.0190 -1.0000 -1.0000 1549443 1583262993.40 151.4970 60.0003 32.0000 1.9788 1.9793 417.4141 417.5409 0.0191 -1.0000 -1.0000 1549521 1583262993.50 151.5174 60.0003 32.0000 1.9792 1.9797 417.2633 417.3900 0.0190 -1.0000 -1.0000 1549584 1583262993.60 151.5404 60.0003 32.0000 1.9786 1.9791 417.2739 417.4001 0.0191 -1.0000 -1.0000 1549646 1583262993.70 151.5404 60.0003 32.0000 1.9778 1.9783 417.3611 417.4876 0.0190 -1.0000 -1.0000 1549896 1583262993.80 151.5404 60.0003 32.0000 1.9779 1.9784 417.4132 417.5393 0.0189 -1.0000 -1.0000 1549974 1583262993.90 151.5404 60.0003 32.0000 1.9774 1.9779 417.5087 417.6349 0.0190 -1.0000 -1.0000 1550037 1583262994.00 151.5404 60.0003 32.0000 1.9780 1.9785 417.3539 417.4808 0.0191 -1.0000 -1.0000 1550100 1583262994.10 151.5300 60.0003 32.0000 1.9788 1.9793 417.1637 417.2909 0.0192 -1.0000 -1.0000 1550162 1583262994.20 151.5300 60.0003 32.0000 1.9787 1.9792 417.3398 417.4673 0.0191 -1.0000 -1.0000 1550693 1583262994.30 151.5300 60.0003 32.0000 1.9778 1.9783 417.2582 417.3858 0.0192 -1.0000 -1.0000 1550756 1583262994.40 151.5300 60.0003 32.0000 1.9777 1.9782 417.4615 417.5870 0.0190 -1.0000 -1.0000 1550834 1583262994.50 151.5300 60.0003 32.0000 1.9784 1.9789 417.3018 417.4293 0.0192 -1.0000 -1.0000 1550896 1583262994.60 151.5300 60.0003 32.0000 1.9783 1.9787 417.2036 417.3309 0.0191 -1.0000 -1.0000 1550959 1583262994.70 151.4370 60.0006 32.0000 1.9777 1.9782 417.2550 417.3814 0.0190 -1.0000 -1.0000 1551162 1583262994.80 151.4370 60.0006 32.0000 1.9766 1.9771 417.3716 417.4988 0.0191 -1.0000 -1.0000 1551224 1583262994.90 151.4370 60.0006 32.0000 1.9774 1.9779 417.4778 417.6048 0.0191 -1.0000 -1.0000 1551287 1583262995.00 151.4370 60.0006 32.0000 1.9775 1.9780 417.4613 417.5882 0.0191 -1.0000 -1.0000 1551365 1583262995.10 151.4370 60.0006 32.0000 1.9773 1.9778 417.3524 417.4806 0.0192 -1.0000 -1.0000 1551427 1583262995.20 151.4370 60.0006 32.0000 1.9780 1.9785 417.2507 417.3775 0.0190 -1.0000 -1.0000 1551677 1583262995.30 151.4370 60.0006 32.0000 1.9778 1.9783 417.1663 417.2926 0.0190 -1.0000 -1.0000 1551740 1583262995.40 151.4370 60.0006 32.0000 1.9781 1.9786 417.2971 417.4240 0.0191 -1.0000 -1.0000 1551802 1583262995.50 151.4308 60.0006 32.0000 1.9765 1.9770 417.4018 417.5287 0.0191 -1.0000 -1.0000 1551865 1583262995.60 151.3738 60.0006 32.0000 1.9772 1.9777 417.3453 417.4726 0.0191 -1.0000 -1.0000 1551927 1583262995.70 151.3738 60.0006 32.0000 1.9777 1.9782 417.1633 417.2903 0.0191 -1.0000 -1.0000 1551990 1583262995.80 151.3354 60.0006 32.0000 1.9778 1.9783 417.3772 417.5043 0.0191 -1.0000 -1.0000 1552068 1583262995.90 151.3354 60.0006 32.0000 1.9776 1.9781 417.3844 417.5112 0.0191 -1.0000 -1.0000 1552131 1583262996.00 151.3354 60.0006 32.0000 1.9773 1.9778 417.4487 417.5751 0.0190 -1.0000 -1.0000 1552193 1583262996.10 151.3354 60.0006 32.0000 1.9784 1.9788 417.3133 417.4397 0.0190 -1.0000 -1.0000 1552271 1583262996.20 151.3354 60.0006 32.0000 1.9784 1.9788 417.2068 417.3336 0.0191 -1.0000 -1.0000 1552334 1583262996.30 151.3377 60.0006 32.0000 1.9778 1.9783 417.2183 417.3449 0.0190 -1.0000 -1.0000 1552396 1583262996.40 151.3380 60.0006 32.0000 1.9776 1.9781 417.3126 417.4392 0.0191 -1.0000 -1.0000 1552459 1583262996.50 151.3380 60.0006 32.0000 1.9775 1.9780 417.3907 417.5180 0.0191 -1.0000 -1.0000 1552537 1583262996.60 151.3380 60.0006 32.0000 1.9772 1.9777 417.2983 417.4246 0.0190 -1.0000 -1.0000 1552599 1583262996.70 151.3380 60.0006 32.0000 1.9780 1.9785 417.2638 417.3914 0.0193 -1.0000 -1.0000 1552662 1583262996.80 151.3413 60.0006 32.0000 1.9778 1.9783 417.3259 417.4525 0.0190 -1.0000 -1.0000 1552912 1583262996.90 151.3582 60.0006 32.0000 1.9769 1.9774 417.3367 417.4631 0.0191 -1.0000 -1.0000 1552974 1583262997.00 151.3582 60.0006 32.0000 1.9770 1.9775 417.4773 417.6045 0.0191 -1.0000 -1.0000 1553037 1583262997.10 151.3582 60.0006 32.0000 1.9777 1.9782 417.3426 417.4694 0.0190 -1.0000 -1.0000 1553100 1583262997.20 151.3582 60.0006 32.0000 1.9783 1.9788 417.1813 417.3083 0.0191 -1.0000 -1.0000 1553177 1583262997.30 151.3582 60.0006 32.0000 1.9778 1.9783 417.2031 417.3303 0.0192 -1.0000 -1.0000 1553365 1583262997.40 151.3582 60.0006 32.0000 1.9768 1.9773 417.4003 417.5282 0.0192 -1.0000 -1.0000 1553427 1583262997.50 151.4416 60.0006 32.0000 1.9773 1.9778 417.4599 417.5874 0.0192 -1.0000 -1.0000 1553490 1583262997.60 151.4416 60.0006 32.0000 1.9770 1.9775 417.4235 417.5506 0.0191 -1.0000 -1.0000 1553552 1583262997.70 151.4416 60.0006 32.0000 1.9782 1.9787 417.2642 417.3912 0.0191 -1.0000 -1.0000 1553615 1583262997.80 151.4416 60.0006 32.0000 1.9785 1.9790 417.2616 417.3892 0.0192 -1.0000 -1.0000 1554271 1583262997.90 151.4416 60.0006 32.0000 1.9778 1.9783 417.2486 417.3755 0.0191 -1.0000 -1.0000 1554334 1583262998.00 151.4868 60.0006 32.0000 1.9762 1.9767 417.5027 417.6299 0.0191 -1.0000 -1.0000 1554396 1583262998.10 151.4868 60.0006 32.0000 1.9775 1.9780 417.4354 417.5629 0.0192 -1.0000 -1.0000 1554459 1583262998.20 151.4868 60.0006 32.0000 1.9772 1.9777 417.3221 417.4485 0.0191 -1.0000 -1.0000 1554521 1583262998.30 151.4868 60.0006 32.0000 1.9776 1.9781 417.2439 417.3718 0.0192 -1.0000 -1.0000 1554849 1583262998.40 151.4868 60.0006 32.0000 1.9782 1.9787 417.2491 417.3765 0.0191 -1.0000 -1.0000 1554927 1583262998.50 151.4859 60.0006 32.0000 1.9780 1.9785 417.2407 417.3682 0.0192 -1.0000 -1.0000 1554990 1583262998.60 151.4842 60.0006 32.0000 1.9772 1.9777 417.4336 417.5600 0.0189 -1.0000 -1.0000 1555052 1583262998.70 151.4842 60.0006 32.0000 1.9774 1.9779 417.4210 417.5475 0.0191 -1.0000 -1.0000 1555131 1583262998.80 151.4842 60.0006 32.0000 1.9772 1.9777 417.3422 417.4695 0.0191 -1.0000 -1.0000 1555396 1583262998.90 151.4842 60.0006 32.0000 1.9772 1.9777 417.3010 417.4274 0.0190 -1.0000 -1.0000 1555459 1583262999.00 151.4842 60.0006 32.0000 1.9781 1.9786 417.1771 417.3042 0.0192 -1.0000 -1.0000 1555537 1583262999.10 151.4045 60.0006 32.0000 1.9772 1.9777 417.3287 417.4563 0.0192 -1.0000 -1.0000 1555600 1583262999.20 151.4045 60.0006 32.0000 1.9768 1.9773 417.4622 417.5893 0.0191 -1.0000 -1.0000 1555677 1583262999.30 151.4045 60.0006 32.0000 1.9778 1.9783 417.4832 417.6104 0.0191 -1.0000 -1.0000 1555740 1583262999.40 151.4045 60.0006 32.0000 1.9783 1.9788 417.3063 417.4334 0.0192 -1.0000 -1.0000 1555802 1583262999.50 151.4045 60.0006 32.0000 1.9778 1.9783 417.2562 417.3836 0.0191 -1.0000 -1.0000 1555881 1583262999.60 151.4056 60.0007 32.0000 1.9774 1.9779 417.2516 417.3789 0.0191 -1.0000 -1.0000 1555943 1583262999.70 151.4361 60.0013 32.0000 1.9771 1.9776 417.4656 417.5917 0.0190 -1.0000 -1.0000 1556006 1583262999.80 151.4361 60.0013 32.0000 1.9772 1.9777 417.5282 417.6556 0.0192 -1.0000 -1.0000 1556084 1583262999.90 151.4361 60.0013 32.0000 1.9781 1.9786 417.3023 417.4284 0.0190 -1.0000 -1.0000 1556146 1583263000.00 151.4361 60.0013 32.0000 1.9791 1.9796 417.2272 417.3550 0.0193 -1.0000 -1.0000 1556209 1583263000.10 151.4361 60.0013 32.0000 1.9782 1.9787 417.3248 417.4523 0.0191 -1.0000 -1.0000 1556271 1583263000.20 151.4361 60.0013 32.0000 1.9777 1.9782 417.3226 417.4501 0.0191 -1.0000 -1.0000 1556334 1583263000.30 151.4329 60.0013 32.0000 1.9778 1.9783 417.3789 417.5052 0.0191 -1.0000 -1.0000 1556396 1583263000.40 151.4028 60.0013 32.0000 1.9764 1.9769 417.3680 417.4951 0.0190 -1.0000 -1.0000 1556912 1583263000.50 151.4028 60.0013 32.0000 1.9788 1.9793 417.2871 417.4137 0.0191 -1.0000 -1.0000 1556959 1583263000.60 151.4028 60.0013 32.0000 1.9781 1.9786 417.3485 417.4758 0.0191 -1.0000 -1.0000 1557037 1583263000.70 151.4028 60.0013 32.0000 1.9776 1.9781 417.4892 417.6171 0.0193 -1.0000 -1.0000 1557115 1583263000.80 151.4028 60.0013 32.0000 1.9777 1.9782 417.5024 417.6300 0.0191 -1.0000 -1.0000 1557177 1583263000.90 151.4298 60.0013 32.0000 1.9773 1.9778 417.5551 417.6824 0.0191 -1.0000 -1.0000 1557240 1583263001.00 151.4308 60.0013 32.0000 1.9783 1.9788 417.4682 417.5949 0.0191 -1.0000 -1.0000 1557318 1583263001.10 151.4308 60.0013 32.0000 1.9780 1.9785 417.3328 417.4599 0.0191 -1.0000 -1.0000 1557381 1583263001.20 151.4308 60.0013 32.0000 1.9781 1.9786 417.2463 417.3727 0.0190 -1.0000 -1.0000 1557443 1583263001.30 151.4308 60.0013 32.0000 1.9777 1.9782 417.4497 417.5773 0.0192 -1.0000 -1.0000 1557506 1583263001.40 151.4419 60.0013 32.0000 1.9771 1.9776 417.4340 417.5613 0.0191 -1.0000 -1.0000 1557787 1583263001.50 151.4657 60.0013 32.0000 1.9781 1.9786 417.3784 417.5051 0.0191 -1.0000 -1.0000 1557865 1583263001.60 151.4657 60.0013 32.0000 1.9786 1.9791 417.2903 417.4183 0.0192 -1.0000 -1.0000 1557927 1583263001.70 151.4657 60.0013 32.0000 1.9788 1.9793 417.2969 417.4231 0.0190 -1.0000 -1.0000 1557990 1583263001.80 151.4657 60.0013 32.0000 1.9777 1.9782 417.3952 417.5219 0.0191 -1.0000 -1.0000 1558052 1583263001.90 151.4657 60.0013 32.0000 1.9768 1.9773 417.4785 417.6059 0.0191 -1.0000 -1.0000 1558115 1583263002.00 151.5057 60.0013 32.0000 1.9766 1.9771 417.4231 417.5495 0.0190 -1.0000 -1.0000 1558177 1583263002.10 151.5057 60.0013 32.0000 1.9782 1.9787 417.4277 417.5546 0.0191 -1.0000 -1.0000 1558256 1583263002.20 151.5057 60.0013 32.0000 1.9788 1.9793 417.2708 417.3982 0.0192 -1.0000 -1.0000 1558318 1583263002.30 151.5057 60.0013 32.0000 1.9779 1.9784 417.2848 417.4127 0.0192 -1.0000 -1.0000 1558381 1583263002.40 151.5057 60.0013 32.0000 1.9781 1.9786 417.1658 417.2933 0.0192 -1.0000 -1.0000 1559115 1583263002.50 151.5061 60.0013 32.0000 1.9773 1.9778 417.2271 417.3550 0.0192 -1.0000 -1.0000 1559177 1583263002.60 151.5061 60.0013 32.0000 1.9776 1.9781 417.4185 417.5463 0.0192 -1.0000 -1.0000 1559240 1583263002.70 151.5061 60.0013 32.0000 1.9780 1.9785 417.2833 417.4105 0.0191 -1.0000 -1.0000 1559303 1583263002.80 151.5061 60.0013 32.0000 1.9780 1.9785 417.1757 417.3030 0.0192 -1.0000 -1.0000 1559365 1583263002.90 151.5061 60.0013 32.0000 1.9784 1.9789 417.2501 417.3772 0.0191 -1.0000 -1.0000 1559427 1583263003.00 151.4967 60.0013 32.0000 1.9780 1.9785 417.2936 417.4208 0.0191 -1.0000 -1.0000 1559506 1583263003.10 151.4384 60.0013 32.0000 1.9773 1.9778 417.4191 417.5455 0.0190 -1.0000 -1.0000 1559568 1583263003.20 151.4384 60.0013 32.0000 1.9776 1.9781 417.4408 417.5682 0.0192 -1.0000 -1.0000 1559646 1583263003.30 151.4384 60.0013 32.0000 1.9772 1.9777 417.4551 417.5827 0.0191 -1.0000 -1.0000 1559709 1583263003.40 151.4384 60.0013 32.0000 1.9778 1.9783 417.2889 417.4154 0.0191 -1.0000 -1.0000 1559771 1583263003.50 151.4384 60.0013 32.0000 1.9785 1.9790 417.3010 417.4279 0.0191 -1.0000 -1.0000 1559834 1583263003.60 151.4519 60.0013 32.0000 1.9775 1.9780 417.2449 417.3712 0.0191 -1.0000 -1.0000 1559896 1583263003.70 151.4519 60.0013 32.0000 1.9785 1.9790 417.3842 417.5115 0.0191 -1.0000 -1.0000 1559959 1583263003.80 151.4519 60.0013 32.0000 1.9772 1.9777 417.5199 417.6469 0.0191 -1.0000 -1.0000 1600052 1583263003.90 151.4519 60.0013 32.0000 1.9782 1.9787 417.4269 417.5542 0.0191 -1.0000 -1.0000 1600115 1583263004.00 151.4519 60.0013 32.0000 1.9784 1.9789 417.3341 417.4606 0.0190 -1.0000 -1.0000 1600177 1583263004.10 151.4519 60.0013 32.0000 1.9785 1.9790 417.2299 417.3571 0.0192 -1.0000 -1.0000 1600240 1583263004.20 151.4519 60.0013 32.0000 1.9784 1.9789 417.2784 417.4056 0.0191 -1.0000 -1.0000 1600302 1583263004.30 151.4519 60.0013 32.0000 1.9775 1.9780 417.4026 417.5288 0.0191 -1.0000 -1.0000 1600365 1583263004.40 151.4519 60.0013 32.0000 1.9779 1.9784 417.4637 417.5916 0.0192 -1.0000 -1.0000 1600443 1583263004.50 151.4519 60.0013 32.0000 1.9785 1.9790 417.3724 417.4998 0.0191 -1.0000 -1.0000 1600631 1583263004.60 151.4519 60.0013 32.0000 1.9782 1.9787 417.2099 417.3390 0.0193 -1.0000 -1.0000 1600693 1583263004.70 151.5158 60.0004 32.0000 1.9785 1.9790 417.3051 417.4320 0.0191 -1.0000 -1.0000 1600771 1583263004.80 151.5158 60.0004 32.0000 1.9780 1.9785 417.3559 417.4828 0.0191 -1.0000 -1.0000 1600834 1583263004.90 151.5158 60.0004 32.0000 1.9784 1.9789 417.3658 417.4928 0.0191 -1.0000 -1.0000 1600896 1583263005.00 151.5158 60.0004 32.0000 1.9783 1.9788 417.2466 417.3742 0.0192 -1.0000 -1.0000 1601302 1583263005.10 151.5158 60.0004 32.0000 1.9788 1.9793 417.2413 417.3683 0.0192 -1.0000 -1.0000 1601365 1583263005.20 151.5402 60.0004 32.0000 1.9779 1.9784 417.3083 417.4365 0.0190 -1.0000 -1.0000 1601443 1583263005.30 151.5521 60.0004 32.0000 1.9771 1.9776 417.5134 417.6417 0.0192 -1.0000 -1.0000 1601506 1583263005.40 151.5521 60.0004 32.0000 1.9777 1.9782 417.3708 417.4976 0.0191 -1.0000 -1.0000 1601568 1583263005.50 151.5521 60.0004 32.0000 1.9773 1.9778 417.4740 417.6010 0.0191 -1.0000 -1.0000 1601631 1583263005.60 151.5521 60.0004 32.0000 1.9780 1.9785 417.4267 417.5538 0.0191 -1.0000 -1.0000 1601693 1583263005.70 151.5521 60.0004 32.0000 1.9783 1.9788 417.1806 417.3075 0.0191 -1.0000 -1.0000 1601756 1583263005.80 151.5374 60.0004 32.0000 1.9784 1.9789 417.3002 417.4276 0.0192 -1.0000 -1.0000 1601834 1583263005.90 151.5374 60.0004 32.0000 1.9780 1.9785 417.3163 417.4434 0.0191 -1.0000 -1.0000 1601896 1583263006.00 151.5374 60.0004 32.0000 1.9777 1.9782 417.2696 417.3969 0.0192 -1.0000 -1.0000 1601959 1583263006.10 151.5374 60.0004 32.0000 1.9779 1.9784 417.4020 417.5296 0.0192 -1.0000 -1.0000 1602131 1583263006.20 151.5374 60.0004 32.0000 1.9779 1.9784 417.3310 417.4586 0.0192 -1.0000 -1.0000 1602193 1583263006.30 151.5374 60.0004 32.0000 1.9783 1.9788 417.2609 417.3886 0.0192 -1.0000 -1.0000 1602256 1583263006.40 151.4902 60.0004 32.0000 1.9782 1.9787 417.2629 417.3905 0.0191 -1.0000 -1.0000 1602318 1583263006.50 151.4902 60.0004 32.0000 1.9777 1.9782 417.3033 417.4306 0.0191 -1.0000 -1.0000 1602381 1583263006.60 151.4902 60.0004 32.0000 1.9775 1.9780 417.4047 417.5321 0.0192 -1.0000 -1.0000 1602615 1583263006.70 151.4902 60.0004 32.0000 1.9781 1.9786 417.4530 417.5800 0.0191 -1.0000 -1.0000 1602693 1583263006.80 151.4902 60.0004 32.0000 1.9784 1.9789 417.3085 417.4351 0.0190 -1.0000 -1.0000 1602756 1583263006.90 151.4583 60.0004 32.0000 1.9785 1.9790 417.3027 417.4295 0.0191 -1.0000 -1.0000 1602818 1583263007.00 151.4334 60.0004 32.0000 1.9787 1.9792 417.1538 417.2802 0.0191 -1.0000 -1.0000 1602896 1583263007.10 151.4334 60.0004 32.0000 1.9783 1.9787 417.3164 417.4433 0.0191 -1.0000 -1.0000 1603318 1583263007.20 151.4334 60.0004 32.0000 1.9774 1.9779 417.4033 417.5308 0.0193 -1.0000 -1.0000 1603396 1583263007.30 151.4334 60.0004 32.0000 1.9785 1.9790 417.3189 417.4455 0.0190 -1.0000 -1.0000 1603459 1583263007.40 151.4339 60.0004 32.0000 1.9780 1.9785 417.2124 417.3391 0.0190 -1.0000 -1.0000 1603521 1583263007.50 151.4480 60.0004 32.0000 1.9784 1.9789 417.3278 417.4538 0.0190 -1.0000 -1.0000 1603584 1583263007.60 151.4480 60.0004 32.0000 1.9781 1.9786 417.5052 417.6321 0.0191 -1.0000 -1.0000 1603849 1583263007.70 151.4480 60.0004 32.0000 1.9785 1.9790 417.4937 417.6214 0.0192 -1.0000 -1.0000 1603927 1583263007.80 151.4480 60.0004 32.0000 1.9772 1.9777 417.4285 417.5563 0.0192 -1.0000 -1.0000 1604006 1583263007.90 151.4480 60.0004 32.0000 1.9776 1.9781 417.3437 417.4697 0.0189 -1.0000 -1.0000 1604068 1583263008.00 151.4228 60.0004 32.0000 1.9781 1.9786 417.2614 417.3880 0.0191 -1.0000 -1.0000 1604131 1583263008.10 151.4228 60.0004 32.0000 1.9798 1.9803 417.2745 417.4011 0.0190 -1.0000 -1.0000 1604193 1583263008.20 151.4228 60.0004 32.0000 1.9783 1.9788 417.4532 417.5797 0.0191 -1.0000 -1.0000 1604256 1583263008.30 151.4228 60.0004 32.0000 1.9782 1.9787 417.3880 417.5154 0.0191 -1.0000 -1.0000 1604318 1583263008.40 151.4228 60.0004 32.0000 1.9780 1.9785 417.2733 417.3992 0.0190 -1.0000 -1.0000 1604396 1583263008.50 151.4735 60.0004 32.0000 1.9784 1.9789 417.2400 417.3666 0.0190 -1.0000 -1.0000 1604459 1583263008.60 151.5715 60.0004 32.0000 1.9788 1.9793 417.2253 417.3522 0.0191 -1.0000 -1.0000 1604521 1583263008.70 151.5715 60.0004 32.0000 1.9782 1.9787 417.4060 417.5334 0.0191 -1.0000 -1.0000 1604927 1583263008.80 151.5715 60.0004 32.0000 1.9785 1.9790 417.4998 417.6271 0.0191 -1.0000 -1.0000 1604990 1583263008.90 151.5715 60.0004 32.0000 1.9784 1.9789 417.4843 417.6108 0.0190 -1.0000 -1.0000 1605068 1583263009.00 151.5715 60.0004 32.0000 1.9779 1.9784 417.4549 417.5819 0.0191 -1.0000 -1.0000 1605131 1583263009.10 151.5715 60.0004 32.0000 1.9781 1.9786 417.3134 417.4409 0.0191 -1.0000 -1.0000 1605193 1583263009.20 151.5715 60.0004 32.0000 1.9789 1.9794 417.2777 417.4044 0.0191 -1.0000 -1.0000 1605271 1583263009.30 151.5715 60.0004 32.0000 1.9789 1.9794 417.4127 417.5401 0.0191 -1.0000 -1.0000 1605334 1583263009.40 151.5715 60.0004 32.0000 1.9782 1.9786 417.4046 417.5316 0.0191 -1.0000 -1.0000 1605396 1583263009.50 151.5715 60.0004 32.0000 1.9782 1.9787 417.3508 417.4771 0.0190 -1.0000 -1.0000 1605474 1583263009.60 151.5969 60.0004 32.0000 1.9788 1.9793 417.3070 417.4337 0.0191 -1.0000 -1.0000 1605537 1583263009.70 151.6222 60.0004 32.0000 1.9784 1.9789 417.2919 417.4183 0.0190 -1.0000 -1.0000 1605818 1583263009.80 151.6222 60.0004 32.0000 1.9783 1.9787 417.4158 417.5420 0.0189 -1.0000 -1.0000 1605896 1583263009.90 151.5846 60.0001 32.0000 1.9780 1.9785 417.4955 417.6226 0.0191 -1.0000 -1.0000 1605943 1583263010.00 151.5846 60.0001 32.0000 1.9778 1.9783 417.4420 417.5683 0.0190 -1.0000 -1.0000 1606006 1583263010.10 151.5937 60.0001 32.0000 1.9789 1.9794 417.3591 417.4857 0.0191 -1.0000 -1.0000 1606084 1583263010.20 151.5937 60.0001 32.0000 1.9783 1.9788 417.3287 417.4552 0.0190 -1.0000 -1.0000 1606302 1583263010.30 151.5937 60.0001 32.0000 1.9785 1.9790 417.1816 417.3100 0.0193 -1.0000 -1.0000 1606381 1583263010.40 151.5937 60.0001 32.0000 1.9776 1.9781 417.3399 417.4665 0.0191 -1.0000 -1.0000 1606459 1583263010.50 151.5937 60.0001 32.0000 1.9781 1.9786 417.4012 417.5282 0.0190 -1.0000 -1.0000 1606521 1583263010.60 151.5937 60.0001 32.0000 1.9773 1.9778 417.4660 417.5920 0.0190 -1.0000 -1.0000 1606584 1583263010.70 151.5937 60.0001 32.0000 1.9784 1.9789 417.2122 417.3389 0.0191 -1.0000 -1.0000 1606927 1583263010.80 151.5937 60.0001 32.0000 1.9795 1.9800 417.2233 417.3508 0.0192 -1.0000 -1.0000 1606990 1583263010.90 151.5202 60.0001 32.0000 1.9783 1.9788 417.3688 417.4957 0.0190 -1.0000 -1.0000 1607052 1583263011.00 151.5202 60.0001 32.0000 1.9779 1.9784 417.5319 417.6583 0.0190 -1.0000 -1.0000 1607115 1583263011.10 151.4935 60.0001 32.0000 1.9778 1.9783 417.4464 417.5738 0.0191 -1.0000 -1.0000 1607177 1583263011.20 151.4686 60.0001 32.0000 1.9779 1.9784 417.4442 417.5704 0.0190 -1.0000 -1.0000 1607365 1583263011.30 151.4686 60.0001 32.0000 1.9780 1.9785 417.3425 417.4696 0.0191 -1.0000 -1.0000 1607427 1583263011.40 151.4686 60.0001 32.0000 1.9783 1.9788 417.2988 417.4256 0.0191 -1.0000 -1.0000 1607490 1583263011.50 151.4686 60.0001 32.0000 1.9780 1.9785 417.3246 417.4515 0.0191 -1.0000 -1.0000 1607568 1583263011.60 151.4686 60.0001 32.0000 1.9777 1.9782 417.4213 417.5489 0.0191 -1.0000 -1.0000 1607631 1583263011.70 151.4686 60.0001 32.0000 1.9773 1.9778 417.4587 417.5855 0.0191 -1.0000 -1.0000 1607912 1583263011.80 151.4627 60.0001 32.0000 1.9779 1.9784 417.3295 417.4569 0.0192 -1.0000 -1.0000 1607974 1583263011.90 151.3993 60.0001 32.0000 1.9787 1.9792 417.2588 417.3867 0.0192 -1.0000 -1.0000 1608037 1583263012.00 151.3848 60.0001 32.0000 1.9779 1.9784 417.3607 417.4873 0.0191 -1.0000 -1.0000 1608115 1583263012.10 151.3848 60.0001 32.0000 1.9782 1.9787 417.3863 417.5136 0.0191 -1.0000 -1.0000 1608177 1583263012.20 151.3848 60.0001 32.0000 1.9771 1.9776 417.3685 417.4953 0.0190 -1.0000 -1.0000 1608240 1583263012.30 151.3848 60.0001 32.0000 1.9782 1.9787 417.2582 417.3852 0.0191 -1.0000 -1.0000 1608412 1583263012.40 151.3848 60.0001 32.0000 1.9784 1.9789 417.2413 417.3683 0.0191 -1.0000 -1.0000 1608490 1583263012.50 151.4700 60.0001 32.0000 1.9784 1.9789 417.2652 417.3921 0.0191 -1.0000 -1.0000 1608552 1583263012.60 151.4700 60.0001 32.0000 1.9773 1.9778 417.4085 417.5344 0.0189 -1.0000 -1.0000 1608631 1583263012.70 151.4700 60.0001 32.0000 1.9771 1.9776 417.4992 417.6266 0.0192 -1.0000 -1.0000 1608693 1583263012.80 151.4700 60.0001 32.0000 1.9782 1.9787 417.4231 417.5505 0.0192 -1.0000 -1.0000 1608927 1583263012.90 151.4700 60.0001 32.0000 1.9786 1.9791 417.3146 417.4424 0.0192 -1.0000 -1.0000 1608974 1583263013.00 151.5164 60.0001 32.0000 1.9777 1.9782 417.2945 417.4214 0.0190 -1.0000 -1.0000 1609052 1583263013.10 151.5275 60.0001 32.0000 1.9776 1.9781 417.4838 417.6077 0.0188 -1.0000 -1.0000 1609115 1583263013.20 151.5275 60.0001 32.0000 1.9773 1.9778 417.5100 417.6369 0.0190 -1.0000 -1.0000 1609193 1583263013.30 151.5275 60.0001 32.0000 1.9774 1.9779 417.4768 417.6031 0.0190 -1.0000 -1.0000 1609396 1583263013.40 151.5275 60.0001 32.0000 1.9776 1.9781 417.4418 417.5693 0.0192 -1.0000 -1.0000 1609459 1583263013.50 151.5275 60.0001 32.0000 1.9781 1.9786 417.2602 417.3872 0.0191 -1.0000 -1.0000 1609537 1583263013.60 151.5428 60.0001 32.0000 1.9780 1.9785 417.1532 417.2802 0.0191 -1.0000 -1.0000 1609600 1583263013.70 151.5428 60.0001 32.0000 1.9781 1.9786 417.2151 417.3413 0.0190 -1.0000 -1.0000 1609662 1583263013.80 151.5428 60.0001 32.0000 1.9771 1.9776 417.3760 417.5031 0.0192 -1.0000 -1.0000 1609896 1583263013.90 151.5428 60.0001 32.0000 1.9777 1.9782 417.4608 417.5876 0.0190 -1.0000 -1.0000 1609959 1583263014.00 151.5428 60.0001 32.0000 1.9774 1.9779 417.4645 417.5902 0.0190 -1.0000 -1.0000 1610021 1583263014.10 151.5279 60.0001 32.0000 1.9776 1.9781 417.3161 417.4436 0.0191 -1.0000 -1.0000 1610099 1583263014.20 151.5279 60.0001 32.0000 1.9780 1.9785 417.1903 417.3172 0.0191 -1.0000 -1.0000 1610162 1583263014.30 151.5279 60.0001 32.0000 1.9782 1.9787 417.1805 417.3075 0.0191 -1.0000 -1.0000 1610537 1583263014.40 151.5279 60.0001 32.0000 1.9775 1.9780 417.3895 417.5165 0.0192 -1.0000 -1.0000 1610615 1583263014.50 151.5279 60.0001 32.0000 1.9772 1.9777 417.5308 417.6585 0.0191 -1.0000 -1.0000 1610677 1583263014.60 151.5279 60.0001 32.0000 1.9771 1.9776 417.4485 417.5750 0.0190 -1.0000 -1.0000 1610740 1583263014.70 151.5279 60.0001 32.0000 1.9785 1.9790 417.2997 417.4260 0.0192 -1.0000 -1.0000 1610818 1583263014.80 151.5279 60.0001 32.0000 1.9785 1.9790 417.3105 417.4390 0.0192 -1.0000 -1.0000 1611052 1583263014.90 151.4596 60.0003 32.0000 1.9778 1.9783 417.2909 417.4187 0.0192 -1.0000 -1.0000 1611115 1583263015.00 151.4533 60.0003 32.0000 1.9774 1.9779 417.4396 417.5666 0.0192 -1.0000 -1.0000 1611193 1583263015.10 151.4533 60.0003 32.0000 1.9770 1.9775 417.4476 417.5753 0.0191 -1.0000 -1.0000 1611256 1583263015.20 151.4533 60.0003 32.0000 1.9776 1.9781 417.4160 417.5430 0.0191 -1.0000 -1.0000 1611318 1583263015.30 151.4533 60.0003 32.0000 1.9784 1.9789 417.2700 417.3960 0.0190 -1.0000 -1.0000 1611802 1583263015.40 151.4533 60.0003 32.0000 1.9784 1.9789 417.3291 417.4570 0.0192 -1.0000 -1.0000 1611865 1583263015.50 151.4533 60.0003 32.0000 1.9778 1.9783 417.3798 417.5072 0.0192 -1.0000 -1.0000 1611943 1583263015.60 151.4493 60.0003 32.0000 1.9778 1.9783 417.4481 417.5752 0.0191 -1.0000 -1.0000 1612006 1583263015.70 151.4533 60.0003 32.0000 1.9783 1.9788 417.3273 417.4544 0.0191 -1.0000 -1.0000 1612068 1583263015.80 151.4533 60.0003 32.0000 1.9785 1.9790 417.2262 417.3527 0.0190 -1.0000 -1.0000 1612146 1583263015.90 151.4390 60.0003 32.0000 1.9783 1.9788 417.2098 417.3364 0.0191 -1.0000 -1.0000 1612209 1583263016.00 151.4319 60.0003 32.0000 1.9781 1.9786 417.2937 417.4212 0.0192 -1.0000 -1.0000 1612271 1583263016.10 151.4319 60.0003 32.0000 1.9773 1.9778 417.4581 417.5865 0.0192 -1.0000 -1.0000 1612349 1583263016.20 151.4319 60.0003 32.0000 1.9787 1.9792 417.3734 417.5007 0.0192 -1.0000 -1.0000 1612412 1583263016.30 151.4538 60.0003 32.0000 1.9788 1.9793 417.2570 417.3851 0.0193 -1.0000 -1.0000 1612537 1583263016.40 151.4538 60.0003 32.0000 1.9787 1.9792 417.1914 417.3179 0.0190 -1.0000 -1.0000 1612599 1583263016.50 151.4538 60.0003 32.0000 1.9772 1.9777 417.4178 417.5445 0.0190 -1.0000 -1.0000 1612662 1583263016.60 151.4538 60.0003 32.0000 1.9781 1.9786 417.4257 417.5524 0.0191 -1.0000 -1.0000 1612724 1583263016.70 151.4538 60.0003 32.0000 1.9780 1.9785 417.5089 417.6359 0.0191 -1.0000 -1.0000 1612803 1583263016.80 151.5066 60.0003 32.0000 1.9782 1.9787 417.3171 417.4436 0.0191 -1.0000 -1.0000 1613037 1583263016.90 151.5370 60.0003 32.0000 1.9780 1.9785 417.1993 417.3258 0.0191 -1.0000 -1.0000 1613100 1583263017.00 151.5370 60.0003 32.0000 1.9782 1.9787 417.4041 417.5307 0.0189 -1.0000 -1.0000 1613162 1583263017.10 151.5370 60.0003 32.0000 1.9778 1.9783 417.4963 417.6233 0.0191 -1.0000 -1.0000 1613224 1583263017.20 151.5370 60.0003 32.0000 1.9777 1.9782 417.4483 417.5757 0.0191 -1.0000 -1.0000 1613303 1583263017.30 151.5439 60.0003 32.0000 1.9779 1.9784 417.3731 417.4997 0.0190 -1.0000 -1.0000 1613365 1583263017.40 151.5529 60.0003 32.0000 1.9784 1.9789 417.2748 417.4009 0.0190 -1.0000 -1.0000 1613537 1583263017.50 151.5529 60.0003 32.0000 1.9789 1.9794 417.2270 417.3538 0.0191 -1.0000 -1.0000 1613615 1583263017.60 151.5529 60.0003 32.0000 1.9783 1.9788 417.3294 417.4567 0.0191 -1.0000 -1.0000 1613677 1583263017.70 151.5529 60.0003 32.0000 1.9780 1.9785 417.5171 417.6436 0.0190 -1.0000 -1.0000 1613740 1583263017.80 151.5529 60.0003 32.0000 1.9785 1.9790 417.3969 417.5243 0.0191 -1.0000 -1.0000 1613818 1583263017.90 151.5597 60.0003 32.0000 1.9778 1.9783 417.2715 417.3971 0.0190 -1.0000 -1.0000 1614599 1583263018.00 151.5597 60.0003 32.0000 1.9788 1.9793 417.2166 417.3434 0.0190 -1.0000 -1.0000 1614662 1583263018.10 151.5597 60.0003 32.0000 1.9786 1.9791 417.3176 417.4446 0.0192 -1.0000 -1.0000 1614740 1583263018.20 151.5597 60.0003 32.0000 1.9779 1.9784 417.4940 417.6219 0.0192 -1.0000 -1.0000 1614803 1583263018.30 151.5597 60.0003 32.0000 1.9776 1.9781 417.4587 417.5849 0.0189 -1.0000 -1.0000 1614865 1583263018.40 151.5597 60.0003 32.0000 1.9773 1.9778 417.3565 417.4841 0.0193 -1.0000 -1.0000 1614927 1583263018.50 151.5597 60.0003 32.0000 1.9784 1.9789 417.2864 417.4137 0.0191 -1.0000 -1.0000 1614990 1583263018.60 151.5597 60.0003 32.0000 1.9771 1.9776 417.2918 417.4185 0.0191 -1.0000 -1.0000 1615052 1583263018.70 151.5029 60.0003 32.0000 1.9784 1.9789 417.2659 417.3929 0.0191 -1.0000 -1.0000 1615146 1583263018.80 151.5277 60.0003 32.0000 1.9779 1.9784 417.4859 417.6124 0.0190 -1.0000 -1.0000 1615209 1583263018.90 151.5277 60.0003 32.0000 1.9783 1.9788 417.4698 417.5961 0.0190 -1.0000 -1.0000 1615271 1583263019.00 151.5277 60.0003 32.0000 1.9780 1.9785 417.3378 417.4640 0.0189 -1.0000 -1.0000 1615334 1583263019.10 151.5190 60.0003 32.0000 1.9779 1.9784 417.2499 417.3758 0.0190 -1.0000 -1.0000 1615396 1583263019.20 151.4845 60.0003 32.0000 1.9778 1.9783 417.4851 417.6113 0.0189 -1.0000 -1.0000 1615474 1583263019.30 151.4845 60.0003 32.0000 1.9772 1.9776 417.5051 417.6309 0.0190 -1.0000 -1.0000 1615537 1583263019.40 151.4845 60.0003 32.0000 1.9780 1.9785 417.3558 417.4833 0.0192 -1.0000 -1.0000 1615600 1583263019.50 151.4853 60.0005 32.0000 1.9783 1.9788 417.3221 417.4486 0.0190 -1.0000 -1.0000 1615662 1583263019.60 151.4853 60.0005 32.0000 1.9782 1.9787 417.2524 417.3790 0.0191 -1.0000 -1.0000 1615724 1583263019.70 151.4853 60.0005 32.0000 1.9786 1.9791 417.3257 417.4527 0.0191 -1.0000 -1.0000 1615787 1583263019.80 151.4853 60.0005 32.0000 1.9783 1.9788 417.5069 417.6347 0.0192 -1.0000 -1.0000 1615865 1583263019.90 151.4853 60.0005 32.0000 1.9780 1.9785 417.4739 417.6010 0.0191 -1.0000 -1.0000 1615927 1583263020.00 151.4853 60.0005 32.0000 1.9787 1.9792 417.2457 417.3729 0.0190 -1.0000 -1.0000 1615990 1583263020.10 151.4853 60.0005 32.0000 1.9791 1.9796 417.3067 417.4321 0.0188 -1.0000 -1.0000 1616068 1583263020.20 151.4853 60.0005 32.0000 1.9785 1.9790 417.4690 417.5952 0.0190 -1.0000 -1.0000 1616131 1583263020.30 151.4853 60.0005 32.0000 1.9780 1.9785 417.4383 417.5644 0.0190 -1.0000 -1.0000 1616193 1583263020.40 151.4853 60.0005 32.0000 1.9790 1.9794 417.3696 417.4955 0.0189 -1.0000 -1.0000 1616256 1583263020.50 151.4853 60.0005 32.0000 1.9788 1.9793 417.2748 417.4010 0.0190 -1.0000 -1.0000 1616896 1583263020.60 151.4853 60.0005 32.0000 1.9783 1.9788 417.2208 417.3483 0.0192 -1.0000 -1.0000 1616959 1583263020.70 151.4803 60.0005 32.0000 1.9782 1.9787 417.3213 417.4483 0.0191 -1.0000 -1.0000 1617037 1583263020.80 151.5296 60.0005 32.0000 1.9792 1.9797 417.4713 417.5985 0.0192 -1.0000 -1.0000 1617100 1583263020.90 151.5296 60.0005 32.0000 1.9788 1.9793 417.5520 417.6787 0.0190 -1.0000 -1.0000 1617162 1583263021.00 151.5296 60.0005 32.0000 1.9784 1.9789 417.4991 417.6255 0.0191 -1.0000 -1.0000 1617240 1583263021.10 151.5296 60.0005 32.0000 1.9786 1.9791 417.3357 417.4631 0.0192 -1.0000 -1.0000 1617303 1583263021.20 151.5493 60.0005 32.0000 1.9788 1.9793 417.2998 417.4273 0.0192 -1.0000 -1.0000 1617365 1583263021.30 151.5585 60.0005 32.0000 1.9781 1.9786 417.4329 417.5591 0.0190 -1.0000 -1.0000 1617427 1583263021.40 151.5585 60.0005 32.0000 1.9778 1.9783 417.3933 417.5197 0.0191 -1.0000 -1.0000 1617490 1583263021.50 151.5585 60.0005 32.0000 1.9783 1.9787 417.3064 417.4322 0.0189 -1.0000 -1.0000 1617677 1583263021.60 151.5585 60.0005 32.0000 1.9789 1.9794 417.2479 417.3750 0.0191 -1.0000 -1.0000 1617740 1583263021.70 151.5585 60.0005 32.0000 1.9790 1.9795 417.2805 417.4072 0.0190 -1.0000 -1.0000 1617802 1583263021.80 151.5356 60.0005 32.0000 1.9781 1.9786 417.3190 417.4457 0.0191 -1.0000 -1.0000 1617881 1583263021.90 151.5356 60.0005 32.0000 1.9783 1.9788 417.4623 417.5893 0.0191 -1.0000 -1.0000 1617943 1583263022.00 151.5356 60.0005 32.0000 1.9778 1.9783 417.4981 417.6256 0.0191 -1.0000 -1.0000 1618177 1583263022.10 151.5356 60.0005 32.0000 1.9772 1.9777 417.4009 417.5275 0.0191 -1.0000 -1.0000 1618256 1583263022.20 151.5356 60.0005 32.0000 1.9781 1.9786 417.3145 417.4420 0.0192 -1.0000 -1.0000 1618318 1583263022.30 151.5356 60.0005 32.0000 1.9779 1.9783 417.3377 417.4643 0.0190 -1.0000 -1.0000 1618381 1583263022.40 151.5356 60.0005 32.0000 1.9776 1.9781 417.4818 417.6088 0.0191 -1.0000 -1.0000 1618459 1583263022.50 151.5356 60.0005 32.0000 1.9779 1.9784 417.3407 417.4675 0.0191 -1.0000 -1.0000 1618646 1583263022.60 151.5356 60.0005 32.0000 1.9782 1.9787 417.2612 417.3882 0.0191 -1.0000 -1.0000 1618709 1583263022.70 151.5356 60.0005 32.0000 1.9784 1.9789 417.3603 417.4879 0.0192 -1.0000 -1.0000 1618787 1583263022.80 151.5256 60.0005 32.0000 1.9779 1.9784 417.3393 417.4653 0.0190 -1.0000 -1.0000 1618849 1583263022.90 151.4953 60.0005 32.0000 1.9779 1.9784 417.4903 417.6171 0.0191 -1.0000 -1.0000 1618912 1583263023.00 151.4953 60.0005 32.0000 1.9781 1.9785 417.4568 417.5831 0.0190 -1.0000 -1.0000 1619162 1583263023.10 151.4953 60.0005 32.0000 1.9781 1.9786 417.1896 417.3161 0.0191 -1.0000 -1.0000 1619224 1583263023.20 151.4953 60.0005 32.0000 1.9785 1.9790 417.2088 417.3359 0.0191 -1.0000 -1.0000 1619303 1583263023.30 151.4953 60.0005 32.0000 1.9790 1.9795 417.2373 417.3650 0.0192 -1.0000 -1.0000 1619365 1583263023.40 151.5074 60.0005 32.0000 1.9782 1.9787 417.2871 417.4141 0.0190 -1.0000 -1.0000 1619427 1583263023.50 151.5074 60.0005 32.0000 1.9783 1.9787 417.4494 417.5757 0.0191 -1.0000 -1.0000 1619490 1583263023.60 151.5074 60.0005 32.0000 1.9776 1.9781 417.2420 417.3692 0.0191 -1.0000 -1.0000 1620193 1583263023.70 151.5074 60.0005 32.0000 1.9786 1.9791 417.2988 417.4254 0.0191 -1.0000 -1.0000 1620256 1583263023.80 151.5074 60.0005 32.0000 1.9774 1.9779 417.3698 417.4970 0.0192 -1.0000 -1.0000 1620334 1583263023.90 151.5074 60.0005 32.0000 1.9771 1.9776 417.4135 417.5406 0.0190 -1.0000 -1.0000 1620396 1583263024.00 151.4282 60.0005 32.0000 1.9778 1.9783 417.4175 417.5444 0.0191 -1.0000 -1.0000 1620459 1583263024.10 151.4282 60.0005 32.0000 1.9783 1.9788 417.3829 417.5094 0.0190 -1.0000 -1.0000 1620537 1583263024.20 151.4282 60.0005 32.0000 1.9779 1.9784 417.3449 417.4716 0.0190 -1.0000 -1.0000 1620599 1583263024.30 151.4282 60.0005 32.0000 1.9785 1.9790 417.3437 417.4707 0.0192 -1.0000 -1.0000 1620662 1583263024.40 151.4282 60.0005 32.0000 1.9784 1.9789 417.4591 417.5864 0.0191 -1.0000 -1.0000 1620740 1583263024.50 151.4707 60.0005 32.0000 1.9775 1.9780 417.4446 417.5712 0.0191 -1.0000 -1.0000 1620803 1583263024.60 151.4729 60.0005 32.0000 1.9783 1.9788 417.3850 417.5115 0.0189 -1.0000 -1.0000 1620865 1583263024.70 151.4729 60.0005 32.0000 1.9786 1.9791 417.2652 417.3918 0.0191 -1.0000 -1.0000 1620943 1583263024.80 151.4729 60.0005 32.0000 1.9782 1.9787 417.3369 417.4631 0.0190 -1.0000 -1.0000 1621006 1583263024.90 151.4729 60.0005 32.0000 1.9785 1.9790 417.3355 417.4627 0.0192 -1.0000 -1.0000 1621068 1583263025.00 151.4872 60.0004 32.0000 1.9776 1.9781 417.4382 417.5654 0.0191 -1.0000 -1.0000 1621146 1583263025.10 151.5372 59.9999 32.0000 1.9782 1.9787 417.5254 417.6526 0.0191 -1.0000 -1.0000 1621381 1583263025.20 151.5372 59.9999 32.0000 1.9786 1.9791 417.3239 417.4511 0.0191 -1.0000 -1.0000 1621459 1583263025.30 151.5372 59.9999 32.0000 1.9782 1.9787 417.2857 417.4128 0.0191 -1.0000 -1.0000 1621521 1583263025.40 151.5372 59.9999 32.0000 1.9784 1.9788 417.4399 417.5675 0.0192 -1.0000 -1.0000 1621584 1583263025.50 151.5372 59.9999 32.0000 1.9777 1.9782 417.2943 417.4210 0.0191 -1.0000 -1.0000 1621646 1583263025.60 151.5372 59.9999 32.0000 1.9783 1.9788 417.5008 417.6277 0.0191 -1.0000 -1.0000 1621802 1583263025.70 151.5372 59.9999 32.0000 1.9779 1.9783 417.4855 417.6129 0.0191 -1.0000 -1.0000 1621865 1583263025.80 151.5372 59.9999 32.0000 1.9786 1.9791 417.2199 417.3462 0.0190 -1.0000 -1.0000 1621943 1583263025.90 151.5372 59.9999 32.0000 1.9786 1.9791 417.3998 417.5257 0.0189 -1.0000 -1.0000 1622006 1583263026.00 151.5372 59.9999 32.0000 1.9776 1.9781 417.4689 417.5954 0.0190 -1.0000 -1.0000 1622068 1583263026.10 151.5431 59.9999 32.0000 1.9782 1.9787 417.4634 417.5900 0.0189 -1.0000 -1.0000 1622427 1583263026.20 151.5605 59.9999 32.0000 1.9785 1.9790 417.4530 417.5795 0.0190 -1.0000 -1.0000 1622490 1583263026.30 151.5605 59.9999 32.0000 1.9782 1.9787 417.4358 417.5624 0.0191 -1.0000 -1.0000 1622552 1583263026.40 151.5605 59.9999 32.0000 1.9786 1.9791 417.3046 417.4317 0.0191 -1.0000 -1.0000 1622631 1583263026.50 151.5605 59.9999 32.0000 1.9781 1.9786 417.1642 417.2913 0.0191 -1.0000 -1.0000 1622693 1583263026.60 151.5605 59.9999 32.0000 1.9778 1.9783 417.3575 417.4840 0.0191 -1.0000 -1.0000 1622756 1583263026.70 151.5637 59.9999 32.0000 1.9773 1.9778 417.4678 417.5948 0.0191 -1.0000 -1.0000 1622834 1583263026.80 151.5637 59.9999 32.0000 1.9774 1.9779 417.4851 417.6126 0.0191 -1.0000 -1.0000 1622896 1583263026.90 151.5637 59.9999 32.0000 1.9789 1.9794 417.4660 417.5924 0.0190 -1.0000 -1.0000 1622959 1583263027.00 151.5637 59.9999 32.0000 1.9784 1.9789 417.2991 417.4257 0.0190 -1.0000 -1.0000 1623037 1583263027.10 151.5637 59.9999 32.0000 1.9781 1.9786 417.2555 417.3821 0.0190 -1.0000 -1.0000 1623162 1583263027.20 151.5487 59.9999 32.0000 1.9779 1.9784 417.3176 417.4442 0.0190 -1.0000 -1.0000 1623224 1583263027.30 151.5291 59.9999 32.0000 1.9781 1.9786 417.3987 417.5260 0.0192 -1.0000 -1.0000 1623287 1583263027.40 151.5291 59.9999 32.0000 1.9783 1.9788 417.4193 417.5462 0.0190 -1.0000 -1.0000 1623349 1583263027.50 151.5291 59.9999 32.0000 1.9782 1.9787 417.2776 417.4031 0.0189 -1.0000 -1.0000 1623427 1583263027.60 151.5291 59.9999 32.0000 1.9792 1.9797 417.2142 417.3407 0.0190 -1.0000 -1.0000 1624084 1583263027.70 151.5291 59.9999 32.0000 1.9788 1.9793 417.3251 417.4513 0.0190 -1.0000 -1.0000 1624177 1583263027.80 151.4709 59.9999 32.0000 1.9785 1.9790 417.5317 417.6589 0.0191 -1.0000 -1.0000 1624256 1583263027.90 151.4709 59.9999 32.0000 1.9781 1.9786 417.5101 417.6372 0.0190 -1.0000 -1.0000 1624318 1583263028.00 151.4709 59.9999 32.0000 1.9778 1.9783 417.4336 417.5598 0.0190 -1.0000 -1.0000 1624381 1583263028.10 151.4709 59.9999 32.0000 1.9781 1.9786 417.2441 417.3701 0.0189 -1.0000 -1.0000 1624459 1583263028.20 151.4709 59.9999 32.0000 1.9778 1.9783 417.2487 417.3743 0.0190 -1.0000 -1.0000 1624521 1583263028.30 151.4782 59.9999 32.0000 1.9786 1.9791 417.4630 417.5894 0.0190 -1.0000 -1.0000 1624584 1583263028.40 151.4782 59.9999 32.0000 1.9772 1.9777 417.5500 417.6765 0.0190 -1.0000 -1.0000 1624677 1583263028.50 151.4782 59.9999 32.0000 1.9782 1.9787 417.3926 417.5192 0.0190 -1.0000 -1.0000 1624740 1583263028.60 151.4782 59.9999 32.0000 1.9790 1.9795 417.2789 417.4056 0.0190 -1.0000 -1.0000 1624803 1583263028.70 151.4782 59.9999 32.0000 1.9791 1.9796 417.2279 417.3549 0.0192 -1.0000 -1.0000 1624912 1583263028.80 151.4871 59.9999 32.0000 1.9785 1.9790 417.2731 417.3992 0.0190 -1.0000 -1.0000 1624974 1583263028.90 151.5024 59.9999 32.0000 1.9775 1.9780 417.4807 417.6072 0.0190 -1.0000 -1.0000 1625037 1583263029.00 151.5024 59.9999 32.0000 1.9772 1.9777 417.3936 417.5197 0.0190 -1.0000 -1.0000 1625115 1583263029.10 151.5024 59.9999 32.0000 1.9781 1.9786 417.3659 417.4920 0.0190 -1.0000 -1.0000 1625177 1583263029.20 151.5024 59.9999 32.0000 1.9789 1.9794 417.2945 417.4210 0.0190 -1.0000 -1.0000 1625552 1583263029.30 151.5024 59.9999 32.0000 1.9785 1.9790 417.3483 417.4751 0.0191 -1.0000 -1.0000 1625615 1583263029.40 151.5024 59.9999 32.0000 1.9776 1.9781 417.4634 417.5902 0.0191 -1.0000 -1.0000 1625693 1583263029.50 151.5024 59.9999 32.0000 1.9780 1.9785 417.4910 417.6174 0.0190 -1.0000 -1.0000 1625771 1583263029.60 151.5024 59.9999 32.0000 1.9779 1.9784 417.4088 417.5352 0.0189 -1.0000 -1.0000 1625834 1583263029.70 151.5024 59.9999 32.0000 1.9790 1.9795 417.2435 417.3696 0.0191 -1.0000 -1.0000 1625896 1583263029.80 151.5024 59.9999 32.0000 1.9787 1.9792 417.2251 417.3521 0.0189 -1.0000 -1.0000 1625974 1583263029.90 151.5245 60.0007 32.0000 1.9785 1.9790 417.2588 417.3856 0.0190 -1.0000 -1.0000 1626037 1583263030.00 151.5322 60.0010 32.0000 1.9780 1.9785 417.4375 417.5636 0.0189 -1.0000 -1.0000 1626099 1583263030.10 151.5322 60.0010 32.0000 1.9778 1.9783 417.5117 417.6382 0.0190 -1.0000 -1.0000 1626177 1583263030.20 151.5322 60.0010 32.0000 1.9781 1.9786 417.3523 417.4789 0.0190 -1.0000 -1.0000 1626584 1583263030.30 151.5322 60.0010 32.0000 1.9786 1.9791 417.2911 417.4184 0.0192 -1.0000 -1.0000 1626646 1583263030.40 151.5322 60.0010 32.0000 1.9784 1.9789 417.3920 417.5187 0.0189 -1.0000 -1.0000 1626724 1583263030.50 151.5832 60.0010 32.0000 1.9773 1.9778 417.4981 417.6244 0.0190 -1.0000 -1.0000 1626787 1583263030.60 151.5832 60.0010 32.0000 1.9774 1.9779 417.4908 417.6184 0.0191 -1.0000 -1.0000 1626849 1583263030.70 151.5832 60.0010 32.0000 1.9778 1.9783 417.3791 417.5055 0.0190 -1.0000 -1.0000 1627146 1583263030.80 151.5832 60.0010 32.0000 1.9788 1.9793 417.2843 417.4113 0.0191 -1.0000 -1.0000 1627209 1583263030.90 151.5832 60.0010 32.0000 1.9787 1.9792 417.1915 417.3187 0.0191 -1.0000 -1.0000 1627271 1583263031.00 151.5832 60.0010 32.0000 1.9781 1.9786 417.3076 417.4344 0.0190 -1.0000 -1.0000 1627349 1583263031.10 151.5361 60.0010 32.0000 1.9767 1.9771 417.4287 417.5550 0.0190 -1.0000 -1.0000 1627412 1583263031.20 151.5361 60.0010 32.0000 1.9769 1.9774 417.4061 417.5339 0.0191 -1.0000 -1.0000 1627552 1583263031.30 151.5361 60.0010 32.0000 1.9778 1.9783 417.3627 417.4885 0.0189 -1.0000 -1.0000 1627615 1583263031.40 151.5361 60.0010 32.0000 1.9783 1.9788 417.2484 417.3743 0.0190 -1.0000 -1.0000 1627677 1583263031.50 151.5361 60.0010 32.0000 1.9781 1.9786 417.1883 417.3159 0.0192 -1.0000 -1.0000 1627740 1583263031.60 151.5517 60.0010 32.0000 1.9777 1.9782 417.4679 417.5947 0.0190 -1.0000 -1.0000 1627802 1583263031.70 151.5517 60.0010 32.0000 1.9781 1.9786 417.3699 417.4962 0.0190 -1.0000 -1.0000 1627881 1583263031.80 151.5517 60.0010 32.0000 1.9775 1.9780 417.3324 417.4584 0.0189 -1.0000 -1.0000 1628068 1583263031.90 151.5517 60.0010 32.0000 1.9785 1.9790 417.1496 417.2759 0.0190 -1.0000 -1.0000 1628131 1583263032.00 151.5517 60.0010 32.0000 1.9787 1.9792 417.2463 417.3723 0.0189 -1.0000 -1.0000 1628193 1583263032.10 151.5441 60.0010 32.0000 1.9778 1.9783 417.2624 417.3884 0.0190 -1.0000 -1.0000 1628256 1583263032.20 151.5049 60.0010 32.0000 1.9771 1.9776 417.4457 417.5719 0.0190 -1.0000 -1.0000 1628318 1583263032.30 151.5049 60.0010 32.0000 1.9775 1.9780 417.3953 417.5226 0.0191 -1.0000 -1.0000 1628677 1583263032.40 151.5049 60.0010 32.0000 1.9783 1.9788 417.2450 417.3713 0.0189 -1.0000 -1.0000 1628756 1583263032.50 151.5049 60.0010 32.0000 1.9783 1.9788 417.2292 417.3550 0.0190 -1.0000 -1.0000 1628818 1583263032.60 151.5049 60.0010 32.0000 1.9783 1.9788 417.1234 417.2500 0.0190 -1.0000 -1.0000 1628881 1583263032.70 151.4773 60.0010 32.0000 1.9785 1.9790 417.3291 417.4553 0.0190 -1.0000 -1.0000 1628959 1583263032.80 151.4773 60.0010 32.0000 1.9774 1.9779 417.4168 417.5433 0.0190 -1.0000 -1.0000 1629599 1583263032.90 151.4773 60.0010 32.0000 1.9780 1.9785 417.3494 417.4750 0.0189 -1.0000 -1.0000 1629662 1583263033.00 151.4773 60.0010 32.0000 1.9786 1.9791 417.2550 417.3810 0.0189 -1.0000 -1.0000 1629724 1583263033.10 151.4773 60.0010 32.0000 1.9784 1.9789 417.2695 417.3964 0.0191 -1.0000 -1.0000 1629787 1583263033.20 151.4675 60.0010 32.0000 1.9777 1.9782 417.3384 417.4656 0.0191 -1.0000 -1.0000 1629865 1583263033.30 151.4613 60.0010 32.0000 1.9774 1.9779 417.4241 417.5503 0.0189 -1.0000 -1.0000 1629927 1583263033.40 151.4613 60.0010 32.0000 1.9782 1.9787 417.4494 417.5754 0.0189 -1.0000 -1.0000 1629990 1583263033.50 151.4613 60.0010 32.0000 1.9784 1.9789 417.3792 417.5047 0.0189 -1.0000 -1.0000 1630052 1583263033.60 151.4613 60.0010 32.0000 1.9781 1.9786 417.2256 417.3521 0.0191 -1.0000 -1.0000 1630115 1583263033.70 151.4613 60.0010 32.0000 1.9785 1.9790 417.1894 417.3159 0.0190 -1.0000 -1.0000 1630177 1583263033.80 151.4569 60.0010 32.0000 1.9781 1.9786 417.2716 417.3980 0.0190 -1.0000 -1.0000 1630256 1583263033.90 151.4558 60.0010 32.0000 1.9779 1.9784 417.4334 417.5599 0.0190 -1.0000 -1.0000 1630318 1583263034.00 151.4558 60.0010 32.0000 1.9773 1.9778 417.4790 417.6050 0.0189 -1.0000 -1.0000 1630381 1583263034.10 151.4558 60.0010 32.0000 1.9782 1.9786 417.3051 417.4312 0.0190 -1.0000 -1.0000 1630459 1583263034.20 151.4558 60.0010 32.0000 1.9789 1.9794 417.2943 417.4203 0.0189 -1.0000 -1.0000 1630521 1583263034.30 151.4558 60.0010 32.0000 1.9789 1.9794 417.2164 417.3423 0.0190 -1.0000 -1.0000 1630646 1583263034.40 151.4662 60.0010 32.0000 1.9792 1.9797 417.2570 417.3835 0.0190 -1.0000 -1.0000 1630724 1583263034.50 151.4662 60.0010 32.0000 1.9786 1.9791 417.2415 417.3681 0.0190 -1.0000 -1.0000 1630787 1583263034.60 151.4662 60.0010 32.0000 1.9777 1.9782 417.3793 417.5059 0.0191 -1.0000 -1.0000 1630849 1583263034.70 151.4662 60.0010 32.0000 1.9779 1.9784 417.4237 417.5501 0.0190 -1.0000 -1.0000 1630912 1583263034.80 151.4662 60.0010 32.0000 1.9785 1.9790 417.3033 417.4291 0.0189 -1.0000 -1.0000 1631396 1583263034.90 151.4662 60.0010 32.0000 1.9786 1.9791 417.2398 417.3656 0.0189 -1.0000 -1.0000 1631459 1583263035.00 151.5029 60.0010 32.0000 1.9781 1.9786 417.2768 417.4030 0.0190 -1.0000 -1.0000 1631537 1583263035.10 151.5524 60.0009 32.0000 1.9775 1.9780 417.4373 417.5640 0.0191 -1.0000 -1.0000 1631600 1583263035.20 151.5524 60.0009 32.0000 1.9777 1.9782 417.3613 417.4876 0.0190 -1.0000 -1.0000 1631677 1583263035.30 151.5524 60.0009 32.0000 1.9785 1.9790 417.3167 417.4437 0.0190 -1.0000 -1.0000 1631740 1583263035.40 151.5524 60.0009 32.0000 1.9783 1.9788 417.3300 417.4568 0.0191 -1.0000 -1.0000 1631787 1583263035.50 151.5524 60.0009 32.0000 1.9784 1.9789 417.3433 417.4700 0.0190 -1.0000 -1.0000 1631865 1583263035.60 151.5506 60.0009 32.0000 1.9780 1.9785 417.2671 417.3933 0.0189 -1.0000 -1.0000 1631927 1583263035.70 151.5506 60.0009 32.0000 1.9775 1.9780 417.3996 417.5259 0.0191 -1.0000 -1.0000 1631990 1583263035.80 151.5506 60.0009 32.0000 1.9773 1.9778 417.4443 417.5714 0.0191 -1.0000 -1.0000 1632068 1583263035.90 151.5506 60.0009 32.0000 1.9776 1.9781 417.3824 417.5096 0.0191 -1.0000 -1.0000 1632287 1583263036.00 151.5506 60.0009 32.0000 1.9777 1.9782 417.2510 417.3777 0.0190 -1.0000 -1.0000 1632349 1583263036.10 151.5233 60.0009 32.0000 1.9782 1.9787 417.2803 417.4060 0.0189 -1.0000 -1.0000 1632427 1583263036.20 151.5061 60.0009 32.0000 1.9778 1.9783 417.2764 417.4019 0.0189 -1.0000 -1.0000 1632490 1583263036.30 151.5061 60.0009 32.0000 1.9773 1.9778 417.4195 417.5457 0.0190 -1.0000 -1.0000 1632552 1583263036.40 151.5061 60.0009 32.0000 1.9774 1.9779 417.5147 417.6411 0.0190 -1.0000 -1.0000 1632803 1583263036.50 151.5061 60.0009 32.0000 1.9777 1.9781 417.2680 417.3927 0.0188 -1.0000 -1.0000 1632865 1583263036.60 151.5061 60.0009 32.0000 1.9774 1.9779 417.2156 417.3419 0.0190 -1.0000 -1.0000 1632927 1583263036.70 151.5061 60.0009 32.0000 1.9776 1.9781 417.2199 417.3465 0.0191 -1.0000 -1.0000 1633006 1583263036.80 151.4353 60.0009 32.0000 1.9774 1.9779 417.3456 417.4719 0.0190 -1.0000 -1.0000 1633068 1583263036.90 151.4353 60.0009 32.0000 1.9777 1.9782 417.4415 417.5671 0.0189 -1.0000 -1.0000 1633287 1583263037.00 151.4353 60.0009 32.0000 1.9781 1.9786 417.4401 417.5662 0.0190 -1.0000 -1.0000 1633365 1583263037.10 151.4353 60.0009 32.0000 1.9784 1.9789 417.2870 417.4128 0.0189 -1.0000 -1.0000 1633427 1583263037.20 151.4353 60.0009 32.0000 1.9786 1.9791 417.2110 417.3373 0.0190 -1.0000 -1.0000 1633506 1583263037.30 151.4498 60.0009 32.0000 1.9782 1.9787 417.2952 417.4217 0.0191 -1.0000 -1.0000 1633568 1583263037.40 151.4498 60.0009 32.0000 1.9779 1.9784 417.5160 417.6427 0.0190 -1.0000 -1.0000 1633818 1583263037.50 151.4498 60.0009 32.0000 1.9782 1.9787 417.4024 417.5288 0.0190 -1.0000 -1.0000 1633896 1583263037.60 151.4498 60.0009 32.0000 1.9790 1.9795 417.3418 417.4688 0.0191 -1.0000 -1.0000 1633959 1583263037.70 151.4498 60.0009 32.0000 1.9785 1.9790 417.2891 417.4162 0.0192 -1.0000 -1.0000 1634021 1583263037.80 151.4532 60.0009 32.0000 1.9790 1.9795 417.3586 417.4856 0.0191 -1.0000 -1.0000 1634099 1583263037.90 151.4581 60.0009 32.0000 1.9782 1.9787 417.3694 417.4963 0.0190 -1.0000 -1.0000 1634318 1583263038.00 151.4581 60.0009 32.0000 1.9774 1.9778 417.3962 417.5226 0.0190 -1.0000 -1.0000 1634396 1583263038.10 151.4581 60.0009 32.0000 1.9778 1.9783 417.3287 417.4543 0.0189 -1.0000 -1.0000 1634474 1583263038.20 151.4581 60.0009 32.0000 1.9780 1.9785 417.1293 417.2560 0.0191 -1.0000 -1.0000 1634537 1583263038.30 151.4581 60.0009 32.0000 1.9788 1.9792 417.2721 417.3994 0.0192 -1.0000 -1.0000 1634599 1583263038.40 151.5365 60.0009 32.0000 1.9783 1.9788 417.3178 417.4454 0.0192 -1.0000 -1.0000 1634662 1583263038.50 151.5365 60.0009 32.0000 1.9779 1.9784 417.3809 417.5082 0.0191 -1.0000 -1.0000 1634787 1583263038.60 151.5365 60.0009 32.0000 1.9780 1.9785 417.3065 417.4321 0.0189 -1.0000 -1.0000 1634849 1583263038.70 151.5365 60.0009 32.0000 1.9786 1.9790 417.2304 417.3564 0.0189 -1.0000 -1.0000 1634927 1583263038.80 151.5365 60.0009 32.0000 1.9790 1.9795 417.2646 417.3909 0.0191 -1.0000 -1.0000 1634990 1583263038.90 151.5188 60.0009 32.0000 1.9783 1.9788 417.4322 417.5591 0.0191 -1.0000 -1.0000 1635052 1583263039.00 151.5046 60.0009 32.0000 1.9777 1.9782 417.4933 417.6201 0.0191 -1.0000 -1.0000 1635131 1583263039.10 151.5046 60.0009 32.0000 1.9781 1.9785 417.4136 417.5405 0.0191 -1.0000 -1.0000 1635193 1583263039.20 151.5046 60.0009 32.0000 1.9788 1.9793 417.2970 417.4231 0.0190 -1.0000 -1.0000 1635271 1583263039.30 151.5046 60.0009 32.0000 1.9783 1.9788 417.2758 417.4029 0.0191 -1.0000 -1.0000 1635349 1583263039.40 151.5046 60.0009 32.0000 1.9773 1.9778 417.4723 417.5991 0.0191 -1.0000 -1.0000 1635412 1583263039.50 151.5298 60.0009 32.0000 1.9775 1.9780 417.5042 417.6306 0.0190 -1.0000 -1.0000 1635474 1583263039.60 151.5306 60.0009 32.0000 1.9778 1.9783 417.3514 417.4776 0.0190 -1.0000 -1.0000 1635537 1583263039.70 151.5306 60.0009 32.0000 1.9786 1.9791 417.2202 417.3476 0.0190 -1.0000 -1.0000 1635600 1583263039.80 151.5306 60.0009 32.0000 1.9780 1.9785 417.3813 417.5068 0.0189 -1.0000 -1.0000 1635677 1583263039.90 151.5306 60.0009 32.0000 1.9775 1.9780 417.4329 417.5586 0.0189 -1.0000 -1.0000 1635740 1583263040.00 151.5306 60.0009 32.0000 1.9777 1.9782 417.4010 417.5275 0.0190 -1.0000 -1.0000 1636068 1583263040.10 151.5306 60.0009 32.0000 1.9777 1.9782 417.3724 417.4993 0.0190 -1.0000 -1.0000 1636146 1583263040.20 151.5306 60.0009 32.0000 1.9781 1.9786 417.3691 417.4959 0.0191 -1.0000 -1.0000 1636209 1583263040.30 151.5306 60.0009 32.0000 1.9778 1.9783 417.2855 417.4125 0.0191 -1.0000 -1.0000 1636271 1583263040.40 151.5306 60.0009 32.0000 1.9773 1.9778 417.2513 417.3778 0.0190 -1.0000 -1.0000 1636334 1583263040.50 151.5210 60.0016 32.0000 1.9776 1.9781 417.4050 417.5317 0.0191 -1.0000 -1.0000 1636677 1583263040.60 151.5210 60.0016 32.0000 1.9774 1.9779 417.4871 417.6132 0.0190 -1.0000 -1.0000 1636740 1583263040.70 151.5210 60.0016 32.0000 1.9772 1.9777 417.4891 417.6162 0.0191 -1.0000 -1.0000 1636803 1583263040.80 151.5355 60.0016 32.0000 1.9779 1.9784 417.3231 417.4495 0.0190 -1.0000 -1.0000 1636881 1583263040.90 151.4860 60.0016 32.0000 1.9787 1.9792 417.2346 417.3614 0.0191 -1.0000 -1.0000 1636943 1583263041.00 151.4860 60.0016 32.0000 1.9781 1.9786 417.3664 417.4926 0.0190 -1.0000 -1.0000 1637177 1583263041.10 151.4860 60.0016 32.0000 1.9778 1.9783 417.2837 417.4102 0.0189 -1.0000 -1.0000 1637240 1583263041.20 151.5331 60.0016 32.0000 1.9777 1.9781 417.3931 417.5196 0.0190 -1.0000 -1.0000 1637318 1583263041.30 151.5331 60.0016 32.0000 1.9780 1.9785 417.3090 417.4363 0.0192 -1.0000 -1.0000 1637381 1583263041.40 151.5331 60.0016 32.0000 1.9783 1.9788 417.2704 417.3974 0.0190 -1.0000 -1.0000 1637427 1583263041.50 151.5331 60.0016 32.0000 1.9786 1.9791 417.2721 417.3990 0.0191 -1.0000 -1.0000 1637677 1583263041.60 151.5331 60.0016 32.0000 1.9788 1.9793 417.2660 417.3921 0.0189 -1.0000 -1.0000 1637740 1583263041.70 151.4836 60.0016 32.0000 1.9782 1.9787 417.3701 417.4959 0.0189 -1.0000 -1.0000 1637802 1583263041.80 151.4836 60.0016 32.0000 1.9779 1.9784 417.4486 417.5737 0.0188 -1.0000 -1.0000 1637881 1583263041.90 151.4836 60.0016 32.0000 1.9778 1.9783 417.4090 417.5357 0.0190 -1.0000 -1.0000 1637959 1583263042.00 151.4836 60.0016 32.0000 1.9786 1.9791 417.2872 417.4136 0.0190 -1.0000 -1.0000 1638177 1583263042.10 151.4836 60.0016 32.0000 1.9782 1.9787 417.2443 417.3719 0.0193 -1.0000 -1.0000 1638256 1583263042.20 151.4836 60.0016 32.0000 1.9786 1.9791 417.2773 417.4036 0.0190 -1.0000 -1.0000 1638318 1583263042.30 151.4978 60.0016 32.0000 1.9775 1.9780 417.4113 417.5387 0.0191 -1.0000 -1.0000 1638381 1583263042.40 151.4978 60.0016 32.0000 1.9781 1.9786 417.5392 417.6663 0.0191 -1.0000 -1.0000 1638443 1583263042.50 151.4978 60.0016 32.0000 1.9781 1.9786 417.5085 417.6352 0.0191 -1.0000 -1.0000 1638506 1583263042.60 151.4978 60.0016 32.0000 1.9787 1.9792 417.3720 417.4995 0.0191 -1.0000 -1.0000 1638677 1583263042.70 151.4978 60.0016 32.0000 1.9784 1.9789 417.2244 417.3516 0.0192 -1.0000 -1.0000 1638756 1583263042.80 151.5241 60.0016 32.0000 1.9782 1.9787 417.2826 417.4092 0.0190 -1.0000 -1.0000 1638818 1583263042.90 151.5247 60.0016 32.0000 1.9777 1.9782 417.3621 417.4901 0.0191 -1.0000 -1.0000 1638881 1583263043.00 151.5247 60.0016 32.0000 1.9769 1.9774 417.4199 417.5460 0.0190 -1.0000 -1.0000 1638959 1583263043.10 151.5247 60.0016 32.0000 1.9770 1.9775 417.3339 417.4605 0.0190 -1.0000 -1.0000 1639193 1583263043.20 151.5247 60.0016 32.0000 1.9787 1.9792 417.2315 417.3583 0.0191 -1.0000 -1.0000 1639271 1583263043.30 151.5306 60.0016 32.0000 1.9781 1.9786 417.2513 417.3785 0.0191 -1.0000 -1.0000 1639334 1583263043.40 151.5788 60.0016 32.0000 1.9784 1.9789 417.2853 417.4120 0.0191 -1.0000 -1.0000 1639396 1583263043.50 151.5788 60.0016 32.0000 1.9775 1.9780 417.4664 417.5925 0.0189 -1.0000 -1.0000 1639459 1583263043.60 151.5788 60.0016 32.0000 1.9782 1.9787 417.4285 417.5557 0.0191 -1.0000 -1.0000 1639740 1583263043.70 151.5788 60.0016 32.0000 1.9780 1.9785 417.3891 417.5158 0.0190 -1.0000 -1.0000 1639802 1583263043.80 151.5788 60.0016 32.0000 1.9782 1.9786 417.2607 417.3864 0.0189 -1.0000 -1.0000 1639881 1583263043.90 151.5083 60.0016 32.0000 1.9786 1.9791 417.1980 417.3249 0.0191 -1.0000 -1.0000 1639943 1583263044.00 151.5083 60.0016 32.0000 1.9779 1.9783 417.2731 417.4004 0.0191 -1.0000 -1.0000 1640006 1583263044.10 151.5083 60.0016 32.0000 1.9771 1.9775 417.4319 417.5586 0.0191 -1.0000 -1.0000 1640443 1583263044.20 151.5083 60.0016 32.0000 1.9766 1.9771 417.3944 417.5197 0.0189 -1.0000 -1.0000 1640506 1583263044.30 151.5083 60.0016 32.0000 1.9781 1.9786 417.2102 417.3357 0.0189 -1.0000 -1.0000 1640568 1583263044.40 151.5263 60.0016 32.0000 1.9783 1.9788 417.2442 417.3702 0.0190 -1.0000 -1.0000 1640646 1583263044.50 151.5309 60.0016 32.0000 1.9781 1.9785 417.3016 417.4272 0.0189 -1.0000 -1.0000 1640709 1583263044.60 151.5309 60.0016 32.0000 1.9772 1.9777 417.3755 417.5012 0.0190 -1.0000 -1.0000 1640787 1583263044.70 151.5309 60.0016 32.0000 1.9774 1.9779 417.4351 417.5618 0.0191 -1.0000 -1.0000 1640865 1583263044.80 151.5309 60.0016 32.0000 1.9778 1.9783 417.4206 417.5471 0.0190 -1.0000 -1.0000 1640927 1583263044.90 151.5277 60.0016 32.0000 1.9775 1.9780 417.2458 417.3731 0.0191 -1.0000 -1.0000 1640990 1583263045.00 151.4604 60.0020 32.0000 1.9783 1.9788 417.2547 417.3806 0.0189 -1.0000 -1.0000 1641068 1583263045.10 151.4604 60.0020 32.0000 1.9780 1.9785 417.3859 417.5118 0.0190 -1.0000 -1.0000 1641381 1583263045.20 151.4604 60.0020 32.0000 1.9772 1.9777 417.4341 417.5609 0.0191 -1.0000 -1.0000 1641443 1583263045.30 151.4604 60.0020 32.0000 1.9765 1.9770 417.4311 417.5579 0.0191 -1.0000 -1.0000 1641506 1583263045.40 151.4604 60.0020 32.0000 1.9775 1.9780 417.2539 417.3810 0.0191 -1.0000 -1.0000 1641568 1583263045.50 151.4901 60.0020 32.0000 1.9780 1.9785 417.1528 417.2789 0.0189 -1.0000 -1.0000 1641646 1583263045.60 151.4901 60.0020 32.0000 1.9783 1.9788 417.2677 417.3938 0.0190 -1.0000 -1.0000 1641818 1583263045.70 151.4901 60.0020 32.0000 1.9784 1.9788 417.4189 417.5460 0.0191 -1.0000 -1.0000 1641881 1583263045.80 151.4901 60.0020 32.0000 1.9778 1.9783 417.4315 417.5587 0.0192 -1.0000 -1.0000 1641959 1583263045.90 151.4901 60.0020 32.0000 1.9774 1.9779 417.4683 417.5950 0.0190 -1.0000 -1.0000 1642021 1583263046.00 151.4901 60.0020 32.0000 1.9789 1.9794 417.3005 417.4269 0.0191 -1.0000 -1.0000 1642084 1583263046.10 151.4527 60.0020 32.0000 1.9789 1.9794 417.2504 417.3765 0.0189 -1.0000 -1.0000 1642365 1583263046.20 151.4527 60.0020 32.0000 1.9793 1.9798 417.3036 417.4280 0.0188 -1.0000 -1.0000 1642427 1583263046.30 151.4527 60.0020 32.0000 1.9792 1.9797 417.3817 417.5077 0.0189 -1.0000 -1.0000 1642490 1583263046.40 151.4527 60.0020 32.0000 1.9775 1.9780 417.4030 417.5297 0.0192 -1.0000 -1.0000 1642568 1583263046.50 151.4527 60.0020 32.0000 1.9776 1.9781 417.5465 417.6735 0.0190 -1.0000 -1.0000 1642631 1583263046.60 151.4705 60.0020 32.0000 1.9785 1.9790 417.2270 417.3527 0.0189 -1.0000 -1.0000 1642818 1583263046.70 151.4712 60.0020 32.0000 1.9786 1.9790 417.2952 417.4216 0.0190 -1.0000 -1.0000 1642881 1583263046.80 151.4712 60.0020 32.0000 1.9787 1.9792 417.4143 417.5420 0.0192 -1.0000 -1.0000 1642943 1583263046.90 151.4712 60.0020 32.0000 1.9779 1.9784 417.4451 417.5702 0.0189 -1.0000 -1.0000 1643006 1583263047.00 151.4712 60.0020 32.0000 1.9783 1.9788 417.3637 417.4907 0.0190 -1.0000 -1.0000 1643084 1583263047.10 151.4838 60.0020 32.0000 1.9785 1.9790 417.2285 417.3551 0.0191 -1.0000 -1.0000 1643318 1583263047.20 151.5154 60.0020 32.0000 1.9784 1.9789 417.2022 417.3291 0.0191 -1.0000 -1.0000 1643381 1583263047.30 151.5154 60.0020 32.0000 1.9776 1.9781 417.2739 417.4003 0.0191 -1.0000 -1.0000 1643443 1583263047.40 151.5154 60.0020 32.0000 1.9781 1.9786 417.3382 417.4657 0.0192 -1.0000 -1.0000 1643521 1583263047.50 151.5154 60.0020 32.0000 1.9780 1.9785 417.4475 417.5739 0.0190 -1.0000 -1.0000 1643600 1583263047.60 151.5154 60.0020 32.0000 1.9778 1.9783 417.3327 417.4594 0.0190 -1.0000 -1.0000 1644131 1583263047.70 151.5899 60.0020 32.0000 1.9779 1.9784 417.2883 417.4146 0.0190 -1.0000 -1.0000 1644193 1583263047.80 151.5899 60.0020 32.0000 1.9782 1.9787 417.2515 417.3774 0.0189 -1.0000 -1.0000 1644271 1583263047.90 151.5899 60.0020 32.0000 1.9783 1.9788 417.3582 417.4846 0.0190 -1.0000 -1.0000 1644334 1583263048.00 151.5899 60.0020 32.0000 1.9770 1.9775 417.4570 417.5828 0.0190 -1.0000 -1.0000 1644396 1583263048.10 151.5899 60.0020 32.0000 1.9782 1.9787 417.3405 417.4670 0.0190 -1.0000 -1.0000 1644474 1583263048.20 151.5121 60.0020 32.0000 1.9785 1.9790 417.2431 417.3695 0.0190 -1.0000 -1.0000 1644537 1583263048.30 151.5121 60.0020 32.0000 1.9785 1.9790 417.2175 417.3444 0.0191 -1.0000 -1.0000 1644599 1583263048.40 151.5121 60.0020 32.0000 1.9780 1.9785 417.2791 417.4060 0.0191 -1.0000 -1.0000 1644662 1583263048.50 151.5121 60.0020 32.0000 1.9772 1.9776 417.3615 417.4879 0.0190 -1.0000 -1.0000 1644740 1583263048.60 151.5121 60.0020 32.0000 1.9775 1.9780 417.4052 417.5323 0.0191 -1.0000 -1.0000 1644803 1583263048.70 151.5100 60.0020 32.0000 1.9780 1.9785 417.3546 417.4814 0.0191 -1.0000 -1.0000 1644881 1583263048.80 151.5019 60.0020 32.0000 1.9785 1.9790 417.2682 417.3958 0.0192 -1.0000 -1.0000 1644928 1583263048.90 151.5019 60.0020 32.0000 1.9781 1.9786 417.2024 417.3288 0.0190 -1.0000 -1.0000 1644990 1583263049.00 151.5019 60.0020 32.0000 1.9778 1.9783 417.4271 417.5542 0.0190 -1.0000 -1.0000 1645068 1583263049.10 151.5019 60.0020 32.0000 1.9772 1.9776 417.4378 417.5637 0.0190 -1.0000 -1.0000 1645131 1583263049.20 151.5019 60.0020 32.0000 1.9782 1.9787 417.2751 417.4025 0.0192 -1.0000 -1.0000 1645443 1583263049.30 151.4509 60.0020 32.0000 1.9782 1.9787 417.1846 417.3114 0.0190 -1.0000 -1.0000 1645506 1583263049.40 151.4509 60.0020 32.0000 1.9778 1.9783 417.3003 417.4265 0.0190 -1.0000 -1.0000 1645568 1583263049.50 151.4509 60.0020 32.0000 1.9780 1.9785 417.3021 417.4289 0.0191 -1.0000 -1.0000 1645631 1583263049.60 151.4509 60.0020 32.0000 1.9770 1.9775 417.3509 417.4769 0.0190 -1.0000 -1.0000 1645693 1583263049.70 151.4509 60.0020 32.0000 1.9775 1.9780 417.3293 417.4567 0.0191 -1.0000 -1.0000 1645927 1583263049.80 151.4861 60.0023 32.0000 1.9778 1.9783 417.3170 417.4440 0.0191 -1.0000 -1.0000 1646006 1583263049.90 151.5101 60.0025 32.0000 1.9786 1.9791 417.3276 417.4553 0.0191 -1.0000 -1.0000 1646068 1583263050.00 151.5101 60.0025 32.0000 1.9785 1.9790 417.2798 417.4056 0.0189 -1.0000 -1.0000 1646131 1583263050.10 151.5101 60.0025 32.0000 1.9780 1.9785 417.4738 417.6000 0.0190 -1.0000 -1.0000 1646209 1583263050.20 151.5101 60.0025 32.0000 1.9789 1.9794 417.4105 417.5370 0.0190 -1.0000 -1.0000 1646427 1583263050.30 151.5101 60.0025 32.0000 1.9786 1.9791 417.3505 417.4770 0.0190 -1.0000 -1.0000 1646490 1583263050.40 151.5101 60.0025 32.0000 1.9788 1.9793 417.1663 417.2920 0.0189 -1.0000 -1.0000 1646568 1583263050.50 151.5101 60.0025 32.0000 1.9784 1.9789 417.2139 417.3402 0.0190 -1.0000 -1.0000 1646631 1583263050.60 151.4395 60.0025 32.0000 1.9782 1.9787 417.3277 417.4538 0.0190 -1.0000 -1.0000 1646693 1583263050.70 151.4395 60.0025 32.0000 1.9777 1.9782 417.3598 417.4865 0.0190 -1.0000 -1.0000 1646943 1583263050.80 151.4395 60.0025 32.0000 1.9785 1.9790 417.3423 417.4682 0.0190 -1.0000 -1.0000 1647006 1583263050.90 151.4395 60.0025 32.0000 1.9788 1.9793 417.1672 417.2933 0.0189 -1.0000 -1.0000 1647068 1583263051.00 151.4395 60.0025 32.0000 1.9785 1.9790 417.2011 417.3277 0.0190 -1.0000 -1.0000 1647146 1583263051.10 151.4630 60.0025 32.0000 1.9779 1.9784 417.3535 417.4800 0.0190 -1.0000 -1.0000 1647209 1583263051.20 151.4736 60.0025 32.0000 1.9777 1.9781 417.3345 417.4608 0.0190 -1.0000 -1.0000 1647443 1583263051.30 151.4736 60.0025 32.0000 1.9786 1.9791 417.2151 417.3420 0.0191 -1.0000 -1.0000 1647506 1583263051.40 151.4736 60.0025 32.0000 1.9779 1.9784 417.2453 417.3724 0.0191 -1.0000 -1.0000 1647568 1583263051.50 151.4736 60.0025 32.0000 1.9776 1.9781 417.3777 417.5046 0.0191 -1.0000 -1.0000 1647646 1583263051.60 151.4736 60.0025 32.0000 1.9782 1.9787 417.4339 417.5603 0.0190 -1.0000 -1.0000 1647709 1583263051.70 151.5155 60.0025 32.0000 1.9783 1.9788 417.3203 417.4464 0.0190 -1.0000 -1.0000 1647943 1583263051.80 151.5155 60.0025 32.0000 1.9787 1.9792 417.2198 417.3474 0.0191 -1.0000 -1.0000 1648006 1583263051.90 151.5155 60.0025 32.0000 1.9789 1.9794 417.2880 417.4148 0.0191 -1.0000 -1.0000 1648068 1583263052.00 151.5155 60.0025 32.0000 1.9787 1.9792 417.3898 417.5171 0.0191 -1.0000 -1.0000 1648131 1583263052.10 151.5155 60.0025 32.0000 1.9784 1.9789 417.4114 417.5374 0.0189 -1.0000 -1.0000 1648209 1583263052.20 151.5599 60.0025 32.0000 1.9771 1.9776 417.4274 417.5529 0.0188 -1.0000 -1.0000 1648271 1583263052.30 151.5661 60.0025 32.0000 1.9778 1.9783 417.3942 417.5208 0.0191 -1.0000 -1.0000 1648709 1583263052.40 151.5661 60.0025 32.0000 1.9784 1.9789 417.2894 417.4162 0.0191 -1.0000 -1.0000 1648771 1583263052.50 151.5661 60.0025 32.0000 1.9789 1.9794 417.3080 417.4349 0.0190 -1.0000 -1.0000 1648834 1583263052.60 151.5661 60.0025 32.0000 1.9775 1.9780 417.3638 417.4900 0.0190 -1.0000 -1.0000 1648896 1583263052.70 151.5656 60.0025 32.0000 1.9775 1.9780 417.4466 417.5726 0.0189 -1.0000 -1.0000 1648974 1583263052.80 151.5620 60.0025 32.0000 1.9785 1.9790 417.3118 417.4380 0.0190 -1.0000 -1.0000 1649193 1583263052.90 151.5620 60.0025 32.0000 1.9784 1.9789 417.2210 417.3480 0.0191 -1.0000 -1.0000 1649256 1583263053.00 151.5620 60.0025 32.0000 1.9790 1.9795 417.2139 417.3406 0.0190 -1.0000 -1.0000 1649334 1583263053.10 151.5620 60.0025 32.0000 1.9787 1.9792 417.2989 417.4254 0.0190 -1.0000 -1.0000 1649396 1583263053.20 151.5620 60.0025 32.0000 1.9784 1.9789 417.4057 417.5318 0.0189 -1.0000 -1.0000 1649459 1583263053.30 151.5811 60.0025 32.0000 1.9782 1.9787 417.3582 417.4843 0.0190 -1.0000 -1.0000 1649537 1583263053.40 151.5811 60.0025 32.0000 1.9784 1.9789 417.3709 417.4975 0.0190 -1.0000 -1.0000 1649600 1583263053.50 151.5811 60.0025 32.0000 1.9788 1.9793 417.3404 417.4671 0.0191 -1.0000 -1.0000 1649662 1583263053.60 151.5811 60.0025 32.0000 1.9787 1.9792 417.3299 417.4568 0.0190 -1.0000 -1.0000 1649740 1583263053.70 151.5811 60.0025 32.0000 1.9783 1.9788 417.3833 417.5097 0.0190 -1.0000 -1.0000 1649802 1583263053.80 151.5821 60.0025 32.0000 1.9775 1.9780 417.4557 417.5827 0.0191 -1.0000 -1.0000 1649927 1583263053.90 151.5824 60.0025 32.0000 1.9788 1.9793 417.4026 417.5293 0.0191 -1.0000 -1.0000 1649990 1583263054.00 151.5824 60.0025 32.0000 1.9793 1.9798 417.3289 417.4557 0.0190 -1.0000 -1.0000 1650052 1583263054.10 151.5824 60.0025 32.0000 1.9794 1.9799 417.2494 417.3759 0.0190 -1.0000 -1.0000 1650131 1583263054.20 151.5824 60.0025 32.0000 1.9788 1.9793 417.2844 417.4111 0.0190 -1.0000 -1.0000 1650193 1583263054.30 151.5824 60.0025 32.0000 1.9785 1.9790 417.3312 417.4573 0.0190 -1.0000 -1.0000 1650677 1583263054.40 151.5740 60.0025 32.0000 1.9783 1.9788 417.3549 417.4809 0.0189 -1.0000 -1.0000 1650756 1583263054.50 151.5740 60.0025 32.0000 1.9787 1.9791 417.2327 417.3575 0.0188 -1.0000 -1.0000 1650818 1583263054.60 151.5740 60.0025 32.0000 1.9787 1.9792 417.2081 417.3340 0.0189 -1.0000 -1.0000 1650881 1583263054.70 151.5740 60.0025 32.0000 1.9780 1.9785 417.2926 417.4185 0.0189 -1.0000 -1.0000 1650943 1583263054.80 151.5740 60.0025 32.0000 1.9778 1.9783 417.4681 417.5939 0.0190 -1.0000 -1.0000 1651178 1583263054.90 151.5740 60.0025 32.0000 1.9782 1.9787 417.4715 417.5987 0.0191 -1.0000 -1.0000 1651240 1583263055.00 151.5060 60.0021 32.0000 1.9785 1.9790 417.2437 417.3703 0.0190 -1.0000 -1.0000 1651318 1583263055.10 151.4813 60.0019 32.0000 1.9788 1.9793 417.2066 417.3328 0.0190 -1.0000 -1.0000 1651381 1583263055.20 151.4813 60.0019 32.0000 1.9789 1.9794 417.1626 417.2882 0.0189 -1.0000 -1.0000 1651443 1583263055.30 151.4813 60.0019 32.0000 1.9782 1.9787 417.2390 417.3657 0.0191 -1.0000 -1.0000 1651693 1583263055.40 151.4813 60.0019 32.0000 1.9781 1.9786 417.4357 417.5621 0.0190 -1.0000 -1.0000 1651756 1583263055.50 151.4811 60.0019 32.0000 1.9777 1.9782 417.4797 417.6062 0.0190 -1.0000 -1.0000 1651818 1583263055.60 151.4768 60.0019 32.0000 1.9790 1.9795 417.2788 417.4054 0.0190 -1.0000 -1.0000 1651881 1583263055.70 151.4768 60.0019 32.0000 1.9789 1.9794 417.2727 417.3988 0.0190 -1.0000 -1.0000 1651959 1583263055.80 151.4768 60.0019 32.0000 1.9790 1.9795 417.2474 417.3743 0.0191 -1.0000 -1.0000 1652052 1583263055.90 151.4768 60.0019 32.0000 1.9781 1.9786 417.4922 417.6187 0.0190 -1.0000 -1.0000 1652115 1583263056.00 151.4768 60.0019 32.0000 1.9783 1.9788 417.4479 417.5746 0.0190 -1.0000 -1.0000 1652177 1583263056.10 151.5069 60.0019 32.0000 1.9784 1.9789 417.3300 417.4571 0.0191 -1.0000 -1.0000 1652256 1583263056.20 151.5069 60.0019 32.0000 1.9784 1.9789 417.2779 417.4048 0.0190 -1.0000 -1.0000 1652318 1583263056.30 151.5069 60.0019 32.0000 1.9790 1.9795 417.2796 417.4063 0.0191 -1.0000 -1.0000 1653052 1583263056.40 151.5069 60.0019 32.0000 1.9785 1.9790 417.4574 417.5844 0.0191 -1.0000 -1.0000 1653131 1583263056.50 151.5069 60.0019 32.0000 1.9780 1.9785 417.3885 417.5148 0.0190 -1.0000 -1.0000 1653193 1583263056.60 151.5081 60.0019 32.0000 1.9777 1.9782 417.4779 417.6039 0.0189 -1.0000 -1.0000 1653256 1583263056.70 151.5128 60.0019 32.0000 1.9784 1.9789 417.4000 417.5266 0.0191 -1.0000 -1.0000 1653334 1583263056.80 151.5128 60.0019 32.0000 1.9786 1.9791 417.2717 417.3989 0.0191 -1.0000 -1.0000 1653396 1583263056.90 151.5128 60.0019 32.0000 1.9788 1.9792 417.1637 417.2900 0.0189 -1.0000 -1.0000 1653459 1583263057.00 151.5128 60.0019 32.0000 1.9788 1.9793 417.3341 417.4604 0.0191 -1.0000 -1.0000 1653537 1583263057.10 151.5128 60.0019 32.0000 1.9774 1.9779 417.3767 417.5034 0.0191 -1.0000 -1.0000 1653600 1583263057.20 151.5894 60.0019 32.0000 1.9779 1.9783 417.3368 417.4640 0.0192 -1.0000 -1.0000 1653677 1583263057.30 151.5894 60.0019 32.0000 1.9784 1.9789 417.2440 417.3710 0.0190 -1.0000 -1.0000 1653740 1583263057.40 151.5894 60.0019 32.0000 1.9791 1.9796 417.2227 417.3486 0.0189 -1.0000 -1.0000 1653802 1583263057.50 151.5894 60.0019 32.0000 1.9789 1.9794 417.4277 417.5546 0.0191 -1.0000 -1.0000 1653881 1583263057.60 151.5894 60.0019 32.0000 1.9789 1.9794 417.4060 417.5328 0.0192 -1.0000 -1.0000 1653943 1583263057.70 151.5894 60.0019 32.0000 1.9781 1.9786 417.3839 417.5115 0.0191 -1.0000 -1.0000 1654006 1583263057.80 151.5803 60.0019 32.0000 1.9789 1.9794 417.2382 417.3656 0.0191 -1.0000 -1.0000 1654068 1583263057.90 151.5029 60.0019 32.0000 1.9786 1.9791 417.2335 417.3603 0.0191 -1.0000 -1.0000 1654131 1583263058.00 151.5029 60.0019 32.0000 1.9796 1.9801 417.2395 417.3666 0.0191 -1.0000 -1.0000 1654193 1583263058.10 151.5029 60.0019 32.0000 1.9785 1.9790 417.3343 417.4604 0.0190 -1.0000 -1.0000 1654271 1583263058.20 151.5029 60.0019 32.0000 1.9776 1.9780 417.3747 417.5009 0.0190 -1.0000 -1.0000 1654334 1583263058.30 151.5029 60.0019 32.0000 1.9794 1.9799 417.2707 417.3974 0.0191 -1.0000 -1.0000 1654427 1583263058.40 151.5029 60.0019 32.0000 1.9790 1.9795 417.1756 417.3015 0.0189 -1.0000 -1.0000 1654490 1583263058.50 151.5029 60.0019 32.0000 1.9786 1.9791 417.2173 417.3432 0.0191 -1.0000 -1.0000 1654552 1583263058.60 151.5029 60.0019 32.0000 1.9774 1.9778 417.3105 417.4372 0.0191 -1.0000 -1.0000 1654615 1583263058.70 151.5029 60.0019 32.0000 1.9774 1.9779 417.3775 417.5045 0.0191 -1.0000 -1.0000 1654693 1583263058.80 151.5029 60.0019 32.0000 1.9775 1.9780 417.3698 417.4966 0.0191 -1.0000 -1.0000 1654756 1583263058.90 151.5029 60.0019 32.0000 1.9784 1.9789 417.2756 417.4016 0.0189 -1.0000 -1.0000 1655193 1583263059.00 151.5893 60.0019 32.0000 1.9782 1.9787 417.1775 417.3035 0.0190 -1.0000 -1.0000 1655256 1583263059.10 151.5893 60.0019 32.0000 1.9786 1.9791 417.1793 417.3054 0.0189 -1.0000 -1.0000 1655318 1583263059.20 151.5893 60.0019 32.0000 1.9783 1.9788 417.2837 417.4106 0.0191 -1.0000 -1.0000 1655396 1583263059.30 151.5893 60.0019 32.0000 1.9783 1.9788 417.2915 417.4190 0.0191 -1.0000 -1.0000 1655459 1583263059.40 151.5893 60.0019 32.0000 1.9793 1.9798 417.2789 417.4054 0.0190 -1.0000 -1.0000 1656224 1583263059.50 151.5893 60.0019 32.0000 1.9788 1.9793 417.1829 417.3091 0.0190 -1.0000 -1.0000 1656287 1583263059.60 151.5240 60.0019 32.0000 1.9784 1.9789 417.2437 417.3712 0.0192 -1.0000 -1.0000 1656349 1583263059.70 151.5240 60.0019 32.0000 1.9774 1.9779 417.4234 417.5503 0.0190 -1.0000 -1.0000 1656427 1583263059.80 151.5240 60.0019 32.0000 1.9777 1.9782 417.4552 417.5815 0.0190 -1.0000 -1.0000 1656490 1583263059.90 151.5240 60.0019 32.0000 1.9780 1.9785 417.2509 417.3770 0.0191 -1.0000 -1.0000 1656552 1583263060.00 151.5240 60.0019 32.0000 1.9786 1.9791 417.2310 417.3581 0.0190 -1.0000 -1.0000 1656615 1583263060.10 151.4612 60.0013 32.0000 1.9788 1.9793 417.3078 417.4339 0.0190 -1.0000 -1.0000 1656693 1583263060.20 151.4422 60.0013 32.0000 1.9780 1.9785 417.4483 417.5753 0.0191 -1.0000 -1.0000 1656756 1583263060.30 151.4422 60.0013 32.0000 1.9778 1.9783 417.3297 417.4561 0.0190 -1.0000 -1.0000 1656818 1583263060.40 151.4422 60.0013 32.0000 1.9777 1.9782 417.3797 417.5073 0.0192 -1.0000 -1.0000 1656896 1583263060.50 151.4422 60.0013 32.0000 1.9780 1.9785 417.1676 417.2950 0.0191 -1.0000 -1.0000 1657193 1583263060.60 151.4422 60.0013 32.0000 1.9780 1.9785 417.2694 417.3963 0.0191 -1.0000 -1.0000 1657256 1583263060.70 151.4422 60.0013 32.0000 1.9779 1.9784 417.2694 417.3962 0.0191 -1.0000 -1.0000 1657334 1583263060.80 151.4664 60.0013 32.0000 1.9780 1.9785 417.2935 417.4207 0.0191 -1.0000 -1.0000 1657396 1583263060.90 151.4664 60.0013 32.0000 1.9783 1.9788 417.3422 417.4694 0.0191 -1.0000 -1.0000 1657459 1583263061.00 151.4664 60.0013 32.0000 1.9786 1.9791 417.2941 417.4206 0.0191 -1.0000 -1.0000 1657537 1583263061.10 151.4664 60.0013 32.0000 1.9789 1.9794 417.2745 417.4020 0.0192 -1.0000 -1.0000 1657600 1583263061.20 151.4664 60.0013 32.0000 1.9796 1.9801 417.1427 417.2692 0.0190 -1.0000 -1.0000 1657662 1583263061.30 151.4664 60.0013 32.0000 1.9774 1.9779 417.3520 417.4784 0.0190 -1.0000 -1.0000 1657724 1583263061.40 151.4664 60.0013 32.0000 1.9778 1.9782 417.4905 417.6173 0.0191 -1.0000 -1.0000 1657787 1583263061.50 151.4664 60.0013 32.0000 1.9785 1.9790 417.4610 417.5870 0.0190 -1.0000 -1.0000 1658131 1583263061.60 151.4664 60.0013 32.0000 1.9787 1.9792 417.3657 417.4928 0.0191 -1.0000 -1.0000 1658193 1583263061.70 151.4664 60.0013 32.0000 1.9781 1.9786 417.3915 417.5184 0.0190 -1.0000 -1.0000 1658256 1583263061.80 151.4664 60.0013 32.0000 1.9778 1.9783 417.4218 417.5483 0.0190 -1.0000 -1.0000 1658334 1583263061.90 151.4664 60.0013 32.0000 1.9779 1.9784 417.3878 417.5147 0.0190 -1.0000 -1.0000 1658396 1583263062.00 151.4965 60.0013 32.0000 1.9783 1.9788 417.3337 417.4596 0.0190 -1.0000 -1.0000 1658459 1583263062.10 151.4965 60.0013 32.0000 1.9793 1.9798 417.2673 417.3947 0.0193 -1.0000 -1.0000 1658537 1583263062.20 151.4965 60.0013 32.0000 1.9791 1.9796 417.2952 417.4225 0.0192 -1.0000 -1.0000 1658599 1583263062.30 151.4965 60.0013 32.0000 1.9785 1.9790 417.2936 417.4210 0.0191 -1.0000 -1.0000 1658662 1583263062.40 151.4965 60.0013 32.0000 1.9781 1.9786 417.3644 417.4909 0.0191 -1.0000 -1.0000 1658724 1583263062.50 151.5542 60.0013 32.0000 1.9781 1.9786 417.5013 417.6279 0.0190 -1.0000 -1.0000 1658803 1583263062.60 151.5542 60.0013 32.0000 1.9781 1.9785 417.4864 417.6110 0.0188 -1.0000 -1.0000 1658865 1583263062.70 151.5542 60.0013 32.0000 1.9775 1.9779 417.3333 417.4594 0.0190 -1.0000 -1.0000 1658927 1583263062.80 151.5542 60.0013 32.0000 1.9784 1.9789 417.3277 417.4550 0.0192 -1.0000 -1.0000 1658990 1583263062.90 151.5542 60.0013 32.0000 1.9777 1.9782 417.2710 417.3979 0.0191 -1.0000 -1.0000 1659052 1583263063.00 151.5503 60.0013 32.0000 1.9774 1.9779 417.4004 417.5274 0.0191 -1.0000 -1.0000 1659490 1583263063.10 151.4630 60.0013 32.0000 1.9772 1.9777 417.4378 417.5652 0.0190 -1.0000 -1.0000 1659552 1583263063.20 151.4630 60.0013 32.0000 1.9773 1.9778 417.2325 417.3590 0.0190 -1.0000 -1.0000 1659631 1583263063.30 151.4630 60.0013 32.0000 1.9771 1.9776 417.1092 417.2358 0.0191 -1.0000 -1.0000 1659693 1583263063.40 151.4630 60.0013 32.0000 1.9777 1.9782 417.1882 417.3146 0.0189 -1.0000 -1.0000 1659756 1583263063.50 151.4630 60.0013 32.0000 1.9769 1.9774 417.2823 417.4094 0.0191 -1.0000 -1.0000 1659834 1583263063.60 151.4630 60.0013 32.0000 1.9766 1.9771 417.4308 417.5567 0.0190 -1.0000 -1.0000 1659896 1583263063.70 151.4630 60.0013 32.0000 1.9765 1.9770 417.3751 417.5011 0.0189 -1.0000 -1.0000 1659959 1583263063.80 151.4630 60.0013 32.0000 1.9770 1.9775 417.3906 417.5174 0.0191 -1.0000 -1.0000 1700021 1583263063.90 151.4630 60.0013 32.0000 1.9771 1.9776 417.3504 417.4782 0.0192 -1.0000 -1.0000 1700084 1583263064.00 151.4630 60.0013 32.0000 1.9775 1.9780 417.2971 417.4238 0.0191 -1.0000 -1.0000 1700177 1583263064.10 151.4591 60.0013 32.0000 1.9767 1.9772 417.3163 417.4434 0.0191 -1.0000 -1.0000 1700256 1583263064.20 151.4226 60.0013 32.0000 1.9770 1.9775 417.4483 417.5746 0.0190 -1.0000 -1.0000 1700318 1583263064.30 151.4226 60.0013 32.0000 1.9775 1.9780 417.3324 417.4590 0.0190 -1.0000 -1.0000 1700381 1583263064.40 151.4226 60.0013 32.0000 1.9781 1.9786 417.1947 417.3211 0.0191 -1.0000 -1.0000 1700459 1583263064.50 151.4226 60.0013 32.0000 1.9779 1.9784 417.1815 417.3079 0.0190 -1.0000 -1.0000 1700521 1583263064.60 151.4226 60.0013 32.0000 1.9778 1.9783 417.2623 417.3891 0.0191 -1.0000 -1.0000 1700584 1583263064.70 151.4226 60.0013 32.0000 1.9775 1.9780 417.3681 417.4956 0.0191 -1.0000 -1.0000 1700646 1583263064.80 151.4146 60.0013 32.0000 1.9769 1.9774 417.4077 417.5352 0.0192 -1.0000 -1.0000 1700724 1583263064.90 151.4336 60.0018 32.0000 1.9773 1.9778 417.4108 417.5385 0.0192 -1.0000 -1.0000 1700787 1583263065.00 151.4336 60.0018 32.0000 1.9772 1.9777 417.2556 417.3828 0.0190 -1.0000 -1.0000 1700849 1583263065.10 151.4336 60.0018 32.0000 1.9776 1.9781 417.2939 417.4204 0.0191 -1.0000 -1.0000 1701084 1583263065.20 151.4368 60.0018 32.0000 1.9773 1.9778 417.3053 417.4318 0.0190 -1.0000 -1.0000 1701146 1583263065.30 151.4397 60.0018 32.0000 1.9772 1.9777 417.4214 417.5478 0.0190 -1.0000 -1.0000 1701209 1583263065.40 151.4397 60.0018 32.0000 1.9776 1.9781 417.3745 417.5012 0.0190 -1.0000 -1.0000 1701271 1583263065.50 151.4397 60.0018 32.0000 1.9778 1.9783 417.3073 417.4337 0.0190 -1.0000 -1.0000 1701349 1583263065.60 151.4397 60.0018 32.0000 1.9788 1.9793 417.2396 417.3664 0.0191 -1.0000 -1.0000 1701584 1583263065.70 151.4397 60.0018 32.0000 1.9781 1.9786 417.2017 417.3293 0.0192 -1.0000 -1.0000 1701646 1583263065.80 151.4216 60.0018 32.0000 1.9780 1.9785 417.1783 417.3057 0.0191 -1.0000 -1.0000 1701709 1583263065.90 151.4216 60.0018 32.0000 1.9775 1.9780 417.4267 417.5541 0.0192 -1.0000 -1.0000 1701771 1583263066.00 151.4216 60.0018 32.0000 1.9774 1.9779 417.3463 417.4733 0.0190 -1.0000 -1.0000 1701849 1583263066.10 151.4216 60.0018 32.0000 1.9782 1.9787 417.3462 417.4728 0.0191 -1.0000 -1.0000 1702099 1583263066.20 151.4216 60.0018 32.0000 1.9788 1.9793 417.3126 417.4390 0.0190 -1.0000 -1.0000 1702162 1583263066.30 151.4784 60.0018 32.0000 1.9784 1.9789 417.2745 417.4011 0.0190 -1.0000 -1.0000 1702224 1583263066.40 151.4784 60.0018 32.0000 1.9780 1.9785 417.4058 417.5329 0.0192 -1.0000 -1.0000 1702302 1583263066.50 151.4784 60.0018 32.0000 1.9778 1.9783 417.4514 417.5782 0.0190 -1.0000 -1.0000 1702365 1583263066.60 151.4784 60.0018 32.0000 1.9781 1.9786 417.3334 417.4605 0.0191 -1.0000 -1.0000 1702693 1583263066.70 151.4784 60.0018 32.0000 1.9788 1.9793 417.2487 417.3760 0.0191 -1.0000 -1.0000 1702756 1583263066.80 151.5061 60.0018 32.0000 1.9788 1.9793 417.1549 417.2830 0.0192 -1.0000 -1.0000 1702834 1583263066.90 151.5476 60.0018 32.0000 1.9784 1.9789 417.2123 417.3387 0.0190 -1.0000 -1.0000 1702896 1583263067.00 151.5476 60.0018 32.0000 1.9775 1.9780 417.2915 417.4180 0.0191 -1.0000 -1.0000 1702959 1583263067.10 151.5476 60.0018 32.0000 1.9775 1.9780 417.4092 417.5361 0.0191 -1.0000 -1.0000 1703240 1583263067.20 151.5476 60.0018 32.0000 1.9778 1.9783 417.3635 417.4904 0.0191 -1.0000 -1.0000 1703318 1583263067.30 151.5476 60.0018 32.0000 1.9788 1.9793 417.3087 417.4351 0.0190 -1.0000 -1.0000 1703381 1583263067.40 151.5426 60.0018 32.0000 1.9785 1.9790 417.2823 417.4097 0.0192 -1.0000 -1.0000 1703443 1583263067.50 151.5426 60.0018 32.0000 1.9783 1.9788 417.2895 417.4155 0.0190 -1.0000 -1.0000 1703521 1583263067.60 151.5426 60.0018 32.0000 1.9767 1.9772 417.4078 417.5345 0.0190 -1.0000 -1.0000 1703693 1583263067.70 151.5426 60.0018 32.0000 1.9774 1.9779 417.3547 417.4806 0.0191 -1.0000 -1.0000 1703756 1583263067.80 151.5426 60.0018 32.0000 1.9782 1.9787 417.2626 417.3891 0.0190 -1.0000 -1.0000 1703834 1583263067.90 151.5637 60.0018 32.0000 1.9783 1.9788 417.2269 417.3529 0.0190 -1.0000 -1.0000 1703896 1583263068.00 151.5758 60.0018 32.0000 1.9785 1.9790 417.2035 417.3303 0.0190 -1.0000 -1.0000 1703959 1583263068.10 151.5758 60.0018 32.0000 1.9779 1.9784 417.3696 417.4970 0.0191 -1.0000 -1.0000 1704037 1583263068.20 151.5758 60.0018 32.0000 1.9776 1.9781 417.3762 417.5027 0.0190 -1.0000 -1.0000 1704209 1583263068.30 151.5758 60.0018 32.0000 1.9780 1.9784 417.2997 417.4264 0.0191 -1.0000 -1.0000 1704271 1583263068.40 151.5758 60.0018 32.0000 1.9783 1.9788 417.2939 417.4205 0.0190 -1.0000 -1.0000 1704349 1583263068.50 151.5680 60.0018 32.0000 1.9779 1.9784 417.2164 417.3435 0.0191 -1.0000 -1.0000 1704412 1583263068.60 151.5680 60.0018 32.0000 1.9778 1.9783 417.4685 417.5958 0.0192 -1.0000 -1.0000 1704474 1583263068.70 151.5680 60.0018 32.0000 1.9779 1.9784 417.4484 417.5756 0.0191 -1.0000 -1.0000 1704818 1583263068.80 151.5680 60.0018 32.0000 1.9776 1.9781 417.3123 417.4388 0.0190 -1.0000 -1.0000 1704881 1583263068.90 151.5680 60.0018 32.0000 1.9782 1.9787 417.1739 417.3016 0.0192 -1.0000 -1.0000 1704943 1583263069.00 151.4931 60.0018 32.0000 1.9784 1.9789 417.2125 417.3402 0.0193 -1.0000 -1.0000 1705006 1583263069.10 151.4931 60.0018 32.0000 1.9785 1.9790 417.2525 417.3802 0.0192 -1.0000 -1.0000 1705068 1583263069.20 151.4931 60.0018 32.0000 1.9776 1.9781 417.3301 417.4571 0.0190 -1.0000 -1.0000 1705474 1583263069.30 151.4931 60.0018 32.0000 1.9772 1.9777 417.3612 417.4870 0.0189 -1.0000 -1.0000 1705537 1583263069.40 151.4931 60.0018 32.0000 1.9789 1.9794 417.3466 417.4736 0.0192 -1.0000 -1.0000 1705600 1583263069.50 151.4931 60.0018 32.0000 1.9781 1.9786 417.2325 417.3590 0.0190 -1.0000 -1.0000 1705677 1583263069.60 151.4282 60.0018 32.0000 1.9780 1.9785 417.2074 417.3344 0.0191 -1.0000 -1.0000 1705740 1583263069.70 151.4282 60.0018 32.0000 1.9781 1.9786 417.2967 417.4242 0.0193 -1.0000 -1.0000 1705927 1583263069.80 151.4282 60.0018 32.0000 1.9773 1.9778 417.4009 417.5283 0.0191 -1.0000 -1.0000 1706006 1583263069.90 151.4282 60.0018 32.0000 1.9778 1.9783 417.2867 417.4140 0.0191 -1.0000 -1.0000 1706068 1583263070.00 151.4282 60.0018 32.0000 1.9787 1.9792 417.1904 417.3176 0.0191 -1.0000 -1.0000 1706131 1583263070.10 151.3979 60.0014 32.0000 1.9774 1.9779 417.2667 417.3935 0.0191 -1.0000 -1.0000 1706193 1583263070.20 151.3979 60.0014 32.0000 1.9777 1.9782 417.4075 417.5339 0.0190 -1.0000 -1.0000 1706537 1583263070.30 151.3979 60.0014 32.0000 1.9772 1.9777 417.3622 417.4892 0.0191 -1.0000 -1.0000 1706599 1583263070.40 151.3979 60.0014 32.0000 1.9768 1.9773 417.4328 417.5596 0.0191 -1.0000 -1.0000 1706677 1583263070.50 151.3979 60.0014 32.0000 1.9782 1.9787 417.3369 417.4639 0.0191 -1.0000 -1.0000 1706740 1583263070.60 151.3979 60.0014 32.0000 1.9786 1.9791 417.2280 417.3557 0.0192 -1.0000 -1.0000 1706803 1583263070.70 151.3979 60.0014 32.0000 1.9776 1.9781 417.2454 417.3729 0.0191 -1.0000 -1.0000 1706865 1583263070.80 151.4728 60.0014 32.0000 1.9780 1.9785 417.2971 417.4235 0.0190 -1.0000 -1.0000 1706928 1583263070.90 151.4728 60.0014 32.0000 1.9780 1.9785 417.3469 417.4736 0.0190 -1.0000 -1.0000 1706990 1583263071.00 151.4728 60.0014 32.0000 1.9787 1.9792 417.3507 417.4772 0.0191 -1.0000 -1.0000 1707068 1583263071.10 151.4728 60.0014 32.0000 1.9788 1.9793 417.1844 417.3109 0.0190 -1.0000 -1.0000 1707131 1583263071.20 151.4728 60.0014 32.0000 1.9788 1.9793 417.2702 417.3963 0.0190 -1.0000 -1.0000 1707677 1583263071.30 151.5562 60.0014 32.0000 1.9779 1.9784 417.4278 417.5543 0.0190 -1.0000 -1.0000 1707740 1583263071.40 151.5592 60.0014 32.0000 1.9774 1.9779 417.3768 417.5035 0.0191 -1.0000 -1.0000 1707802 1583263071.50 151.5592 60.0014 32.0000 1.9787 1.9792 417.2553 417.3821 0.0190 -1.0000 -1.0000 1707881 1583263071.60 151.5592 60.0014 32.0000 1.9791 1.9796 417.3048 417.4317 0.0191 -1.0000 -1.0000 1707943 1583263071.70 151.5592 60.0014 32.0000 1.9787 1.9792 417.2658 417.3931 0.0191 -1.0000 -1.0000 1708006 1583263071.80 151.5592 60.0014 32.0000 1.9785 1.9790 417.2084 417.3353 0.0191 -1.0000 -1.0000 1708084 1583263071.90 151.5195 60.0014 32.0000 1.9782 1.9787 417.2512 417.3784 0.0191 -1.0000 -1.0000 1708146 1583263072.00 151.5195 60.0014 32.0000 1.9782 1.9787 417.2449 417.3715 0.0190 -1.0000 -1.0000 1708209 1583263072.10 151.5195 60.0014 32.0000 1.9784 1.9789 417.2424 417.3691 0.0191 -1.0000 -1.0000 1708271 1583263072.20 151.5195 60.0014 32.0000 1.9785 1.9790 417.1829 417.3098 0.0191 -1.0000 -1.0000 1708334 1583263072.30 151.5195 60.0014 32.0000 1.9785 1.9790 417.1052 417.2326 0.0191 -1.0000 -1.0000 1708427 1583263072.40 151.4730 60.0014 32.0000 1.9779 1.9784 417.2993 417.4271 0.0192 -1.0000 -1.0000 1708506 1583263072.50 151.4610 60.0014 32.0000 1.9770 1.9775 417.3977 417.5248 0.0190 -1.0000 -1.0000 1708568 1583263072.60 151.4610 60.0014 32.0000 1.9772 1.9777 417.3452 417.4724 0.0191 -1.0000 -1.0000 1708631 1583263072.70 151.4610 60.0014 32.0000 1.9776 1.9781 417.3271 417.4531 0.0190 -1.0000 -1.0000 1708709 1583263072.80 151.4610 60.0014 32.0000 1.9777 1.9782 417.2220 417.3492 0.0191 -1.0000 -1.0000 1708943 1583263072.90 151.4610 60.0014 32.0000 1.9779 1.9784 417.2863 417.4134 0.0191 -1.0000 -1.0000 1709006 1583263073.00 151.4783 60.0014 32.0000 1.9781 1.9786 417.2557 417.3826 0.0191 -1.0000 -1.0000 1709068 1583263073.10 151.5028 60.0014 32.0000 1.9781 1.9786 417.3479 417.4752 0.0192 -1.0000 -1.0000 1709146 1583263073.20 151.5028 60.0014 32.0000 1.9781 1.9786 417.2511 417.3778 0.0190 -1.0000 -1.0000 1709209 1583263073.30 151.5028 60.0014 32.0000 1.9785 1.9790 417.0853 417.2121 0.0191 -1.0000 -1.0000 1709443 1583263073.40 151.5028 60.0014 32.0000 1.9780 1.9785 417.2766 417.4046 0.0192 -1.0000 -1.0000 1709506 1583263073.50 151.5028 60.0014 32.0000 1.9780 1.9785 417.3510 417.4778 0.0191 -1.0000 -1.0000 1709584 1583263073.60 151.3818 60.0014 32.0000 1.9778 1.9783 417.4167 417.5437 0.0191 -1.0000 -1.0000 1709646 1583263073.70 151.3818 60.0014 32.0000 1.9772 1.9777 417.3813 417.5089 0.0191 -1.0000 -1.0000 1709709 1583263073.80 151.3818 60.0014 32.0000 1.9776 1.9781 417.2596 417.3859 0.0190 -1.0000 -1.0000 1709802 1583263073.90 151.3818 60.0014 32.0000 1.9785 1.9790 417.2729 417.4001 0.0191 -1.0000 -1.0000 1709865 1583263074.00 151.3818 60.0014 32.0000 1.9786 1.9791 417.1646 417.2899 0.0189 -1.0000 -1.0000 1709927 1583263074.10 151.4700 60.0014 32.0000 1.9778 1.9783 417.2354 417.3619 0.0191 -1.0000 -1.0000 1710006 1583263074.20 151.4816 60.0014 32.0000 1.9777 1.9782 417.3666 417.4936 0.0191 -1.0000 -1.0000 1710068 1583263074.30 151.4816 60.0014 32.0000 1.9776 1.9781 417.4455 417.5733 0.0192 -1.0000 -1.0000 1710803 1583263074.40 151.4816 60.0014 32.0000 1.9783 1.9788 417.2459 417.3729 0.0192 -1.0000 -1.0000 1710881 1583263074.50 151.4816 60.0014 32.0000 1.9789 1.9794 417.2332 417.3614 0.0192 -1.0000 -1.0000 1710990 1583263074.60 151.4821 60.0014 32.0000 1.9783 1.9788 417.2985 417.4254 0.0191 -1.0000 -1.0000 1711052 1583263074.70 151.5081 60.0013 32.0000 1.9779 1.9784 417.3538 417.4808 0.0191 -1.0000 -1.0000 1711115 1583263074.80 151.5081 60.0013 32.0000 1.9770 1.9775 417.3881 417.5155 0.0192 -1.0000 -1.0000 1711193 1583263074.90 151.5081 60.0013 32.0000 1.9785 1.9790 417.3060 417.4337 0.0192 -1.0000 -1.0000 1711240 1583263075.00 151.5081 60.0013 32.0000 1.9790 1.9795 417.2048 417.3323 0.0192 -1.0000 -1.0000 1711318 1583263075.10 151.5081 60.0013 32.0000 1.9780 1.9785 417.1797 417.3073 0.0192 -1.0000 -1.0000 1711381 1583263075.20 151.5795 60.0013 32.0000 1.9777 1.9782 417.3276 417.4552 0.0191 -1.0000 -1.0000 1711459 1583263075.30 151.5795 60.0013 32.0000 1.9773 1.9778 417.3801 417.5068 0.0191 -1.0000 -1.0000 1711521 1583263075.40 151.5795 60.0013 32.0000 1.9781 1.9786 417.2921 417.4199 0.0192 -1.0000 -1.0000 1711693 1583263075.50 151.5795 60.0013 32.0000 1.9792 1.9797 417.3096 417.4372 0.0192 -1.0000 -1.0000 1711771 1583263075.60 151.5795 60.0013 32.0000 1.9782 1.9787 417.2253 417.3532 0.0192 -1.0000 -1.0000 1711834 1583263075.70 151.5776 60.0013 32.0000 1.9775 1.9780 417.3715 417.4992 0.0192 -1.0000 -1.0000 1711896 1583263075.80 151.5715 60.0013 32.0000 1.9772 1.9776 417.4163 417.5432 0.0191 -1.0000 -1.0000 1711974 1583263075.90 151.5715 60.0013 32.0000 1.9783 1.9788 417.2734 417.4008 0.0191 -1.0000 -1.0000 1712052 1583263076.00 151.5715 60.0013 32.0000 1.9786 1.9791 417.1823 417.3096 0.0192 -1.0000 -1.0000 1712115 1583263076.10 151.5715 60.0013 32.0000 1.9784 1.9789 417.2852 417.4123 0.0191 -1.0000 -1.0000 1712177 1583263076.20 151.5715 60.0013 32.0000 1.9776 1.9781 417.3656 417.4930 0.0192 -1.0000 -1.0000 1712240 1583263076.30 151.4972 60.0013 32.0000 1.9772 1.9777 417.3216 417.4495 0.0192 -1.0000 -1.0000 1712318 1583263076.40 151.4972 60.0013 32.0000 1.9783 1.9788 417.3039 417.4306 0.0190 -1.0000 -1.0000 1712568 1583263076.50 151.4972 60.0013 32.0000 1.9781 1.9786 417.1969 417.3246 0.0192 -1.0000 -1.0000 1712631 1583263076.60 151.4972 60.0013 32.0000 1.9783 1.9788 417.1307 417.2587 0.0192 -1.0000 -1.0000 1712693 1583263076.70 151.4972 60.0013 32.0000 1.9779 1.9784 417.3066 417.4344 0.0192 -1.0000 -1.0000 1712756 1583263076.80 151.4821 60.0013 32.0000 1.9781 1.9786 417.3307 417.4586 0.0192 -1.0000 -1.0000 1712834 1583263076.90 151.4821 60.0013 32.0000 1.9780 1.9785 417.3048 417.4321 0.0191 -1.0000 -1.0000 1713068 1583263077.00 151.4821 60.0013 32.0000 1.9777 1.9782 417.2415 417.3682 0.0191 -1.0000 -1.0000 1713146 1583263077.10 151.4821 60.0013 32.0000 1.9777 1.9782 417.2959 417.4232 0.0192 -1.0000 -1.0000 1713209 1583263077.20 151.4821 60.0013 32.0000 1.9773 1.9778 417.4025 417.5297 0.0192 -1.0000 -1.0000 1713287 1583263077.30 151.4821 60.0013 32.0000 1.9770 1.9775 417.4405 417.5680 0.0191 -1.0000 -1.0000 1713365 1583263077.40 151.4157 60.0013 32.0000 1.9770 1.9775 417.4009 417.5281 0.0191 -1.0000 -1.0000 1713552 1583263077.50 151.4157 60.0013 32.0000 1.9786 1.9791 417.3867 417.5145 0.0192 -1.0000 -1.0000 1713631 1583263077.60 151.4157 60.0013 32.0000 1.9783 1.9788 417.1746 417.3023 0.0192 -1.0000 -1.0000 1713693 1583263077.70 151.4157 60.0013 32.0000 1.9778 1.9783 417.1230 417.2502 0.0191 -1.0000 -1.0000 1713756 1583263077.80 151.4157 60.0013 32.0000 1.9782 1.9787 417.3157 417.4433 0.0192 -1.0000 -1.0000 1713818 1583263077.90 151.4363 60.0013 32.0000 1.9784 1.9789 417.4511 417.5788 0.0192 -1.0000 -1.0000 1714818 1583263078.00 151.4363 60.0013 32.0000 1.9772 1.9777 417.3882 417.5153 0.0191 -1.0000 -1.0000 1714881 1583263078.10 151.4363 60.0013 32.0000 1.9781 1.9786 417.1951 417.3228 0.0192 -1.0000 -1.0000 1714959 1583263078.20 151.4363 60.0013 32.0000 1.9783 1.9788 417.2593 417.3868 0.0192 -1.0000 -1.0000 1715021 1583263078.30 151.4363 60.0013 32.0000 1.9783 1.9788 417.3706 417.4980 0.0192 -1.0000 -1.0000 1715084 1583263078.40 151.4363 60.0013 32.0000 1.9781 1.9786 417.4149 417.5417 0.0190 -1.0000 -1.0000 1715162 1583263078.50 151.4417 60.0013 32.0000 1.9783 1.9788 417.4999 417.6282 0.0192 -1.0000 -1.0000 1715224 1583263078.60 151.4417 60.0013 32.0000 1.9783 1.9787 417.3187 417.4454 0.0191 -1.0000 -1.0000 1715287 1583263078.70 151.4417 60.0013 32.0000 1.9780 1.9785 417.1649 417.2919 0.0191 -1.0000 -1.0000 1715365 1583263078.80 151.4417 60.0013 32.0000 1.9782 1.9787 417.1881 417.3160 0.0192 -1.0000 -1.0000 1715412 1583263078.90 151.4417 60.0013 32.0000 1.9785 1.9790 417.2162 417.3429 0.0191 -1.0000 -1.0000 1715490 1583263079.00 151.4784 60.0013 32.0000 1.9779 1.9784 417.3329 417.4605 0.0192 -1.0000 -1.0000 1715552 1583263079.10 151.4784 60.0013 32.0000 1.9781 1.9786 417.3898 417.5191 0.0194 -1.0000 -1.0000 1715615 1583263079.20 151.4784 60.0013 32.0000 1.9783 1.9788 417.2727 417.3995 0.0191 -1.0000 -1.0000 1715693 1583263079.30 151.4784 60.0013 32.0000 1.9782 1.9787 417.2460 417.3727 0.0191 -1.0000 -1.0000 1715756 1583263079.40 151.4784 60.0013 32.0000 1.9781 1.9786 417.4057 417.5323 0.0190 -1.0000 -1.0000 1715818 1583263079.50 151.4706 60.0013 32.0000 1.9782 1.9787 417.3713 417.4981 0.0191 -1.0000 -1.0000 1715881 1583263079.60 151.4525 60.0013 32.0000 1.9785 1.9790 417.4211 417.5477 0.0190 -1.0000 -1.0000 1715943 1583263079.70 151.5333 60.0022 32.0000 1.9778 1.9783 417.3027 417.4290 0.0191 -1.0000 -1.0000 1716006 1583263079.80 151.5333 60.0022 32.0000 1.9780 1.9785 417.2280 417.3547 0.0191 -1.0000 -1.0000 1716084 1583263079.90 151.5333 60.0022 32.0000 1.9780 1.9785 417.2474 417.3743 0.0190 -1.0000 -1.0000 1716146 1583263080.00 151.5333 60.0022 32.0000 1.9783 1.9788 417.3059 417.4322 0.0191 -1.0000 -1.0000 1716209 1583263080.10 151.5333 60.0022 32.0000 1.9780 1.9785 417.4335 417.5599 0.0190 -1.0000 -1.0000 1716287 1583263080.20 151.5333 60.0022 32.0000 1.9776 1.9781 417.2224 417.3507 0.0193 -1.0000 -1.0000 1716349 1583263080.30 151.5333 60.0022 32.0000 1.9782 1.9787 417.2097 417.3367 0.0191 -1.0000 -1.0000 1716412 1583263080.40 151.5333 60.0022 32.0000 1.9788 1.9793 417.1935 417.3211 0.0192 -1.0000 -1.0000 1716474 1583263080.50 151.5333 60.0022 32.0000 1.9785 1.9790 417.3864 417.5146 0.0193 -1.0000 -1.0000 1716959 1583263080.60 151.5333 60.0022 32.0000 1.9778 1.9783 417.3970 417.5247 0.0192 -1.0000 -1.0000 1717021 1583263080.70 151.5480 60.0022 32.0000 1.9782 1.9787 417.4089 417.5368 0.0192 -1.0000 -1.0000 1717115 1583263080.80 151.5749 60.0022 32.0000 1.9785 1.9790 417.2057 417.3332 0.0192 -1.0000 -1.0000 1717178 1583263080.90 151.5749 60.0022 32.0000 1.9789 1.9794 417.1732 417.3009 0.0192 -1.0000 -1.0000 1717240 1583263081.00 151.5749 60.0022 32.0000 1.9784 1.9789 417.3736 417.5011 0.0192 -1.0000 -1.0000 1717303 1583263081.10 151.5749 60.0022 32.0000 1.9772 1.9777 417.3938 417.5217 0.0193 -1.0000 -1.0000 1717365 1583263081.20 151.5749 60.0022 32.0000 1.9775 1.9780 417.3344 417.4620 0.0191 -1.0000 -1.0000 1717443 1583263081.30 151.6226 60.0022 32.0000 1.9770 1.9775 417.3516 417.4780 0.0190 -1.0000 -1.0000 1717506 1583263081.40 151.6226 60.0022 32.0000 1.9787 1.9792 417.1716 417.2984 0.0191 -1.0000 -1.0000 1717568 1583263081.50 151.6226 60.0022 32.0000 1.9785 1.9790 417.2941 417.4211 0.0191 -1.0000 -1.0000 1717709 1583263081.60 151.6226 60.0022 32.0000 1.9787 1.9792 417.4905 417.6176 0.0191 -1.0000 -1.0000 1717771 1583263081.70 151.6226 60.0022 32.0000 1.9769 1.9774 417.4508 417.5787 0.0192 -1.0000 -1.0000 1717834 1583263081.80 151.4959 60.0022 32.0000 1.9773 1.9778 417.4070 417.5343 0.0191 -1.0000 -1.0000 1717912 1583263081.90 151.4959 60.0022 32.0000 1.9781 1.9786 417.3636 417.4908 0.0191 -1.0000 -1.0000 1717974 1583263082.00 151.4959 60.0022 32.0000 1.9791 1.9795 417.3111 417.4380 0.0192 -1.0000 -1.0000 1718177 1583263082.10 151.4959 60.0022 32.0000 1.9783 1.9788 417.2645 417.3913 0.0190 -1.0000 -1.0000 1718256 1583263082.20 151.4959 60.0022 32.0000 1.9782 1.9787 417.3671 417.4939 0.0191 -1.0000 -1.0000 1718318 1583263082.30 151.4959 60.0022 32.0000 1.9775 1.9780 417.4759 417.6035 0.0192 -1.0000 -1.0000 1718381 1583263082.40 151.4575 60.0022 32.0000 1.9780 1.9785 417.4939 417.6213 0.0191 -1.0000 -1.0000 1718459 1583263082.50 151.4575 60.0022 32.0000 1.9787 1.9792 417.3531 417.4803 0.0192 -1.0000 -1.0000 1718724 1583263082.60 151.4575 60.0022 32.0000 1.9786 1.9791 417.2953 417.4239 0.0193 -1.0000 -1.0000 1718787 1583263082.70 151.4575 60.0022 32.0000 1.9783 1.9788 417.3864 417.5139 0.0192 -1.0000 -1.0000 1718865 1583263082.80 151.4575 60.0022 32.0000 1.9773 1.9778 417.4782 417.6053 0.0191 -1.0000 -1.0000 1718928 1583263082.90 151.4849 60.0022 32.0000 1.9780 1.9785 417.5708 417.6993 0.0193 -1.0000 -1.0000 1718990 1583263083.00 151.4849 60.0022 32.0000 1.9772 1.9777 417.4474 417.5752 0.0192 -1.0000 -1.0000 1719052 1583263083.10 151.4849 60.0022 32.0000 1.9786 1.9791 417.2197 417.3476 0.0193 -1.0000 -1.0000 1719193 1583263083.20 151.4849 60.0022 32.0000 1.9791 1.9796 417.2005 417.3286 0.0192 -1.0000 -1.0000 1719256 1583263083.30 151.4849 60.0022 32.0000 1.9782 1.9787 417.3348 417.4611 0.0190 -1.0000 -1.0000 1719318 1583263083.40 151.4517 60.0022 32.0000 1.9778 1.9783 417.4293 417.5563 0.0191 -1.0000 -1.0000 1719381 1583263083.50 151.4363 60.0022 32.0000 1.9783 1.9788 417.4974 417.6258 0.0193 -1.0000 -1.0000 1719459 1583263083.60 151.4363 60.0022 32.0000 1.9788 1.9793 417.4257 417.5540 0.0193 -1.0000 -1.0000 1719943 1583263083.70 151.4363 60.0022 32.0000 1.9787 1.9792 417.2737 417.4021 0.0194 -1.0000 -1.0000 1720006 1583263083.80 151.4363 60.0022 32.0000 1.9779 1.9784 417.2104 417.3382 0.0192 -1.0000 -1.0000 1720068 1583263083.90 151.4363 60.0022 32.0000 1.9780 1.9785 417.4266 417.5548 0.0192 -1.0000 -1.0000 1720131 1583263084.00 151.4864 60.0022 32.0000 1.9774 1.9779 417.4450 417.5720 0.0191 -1.0000 -1.0000 1720193 1583263084.10 151.4893 60.0022 32.0000 1.9784 1.9789 417.3787 417.5064 0.0193 -1.0000 -1.0000 1720490 1583263084.20 151.4893 60.0022 32.0000 1.9791 1.9796 417.2469 417.3738 0.0191 -1.0000 -1.0000 1720552 1583263084.30 151.4893 60.0022 32.0000 1.9791 1.9796 417.2338 417.3609 0.0190 -1.0000 -1.0000 1720615 1583263084.40 151.4893 60.0022 32.0000 1.9779 1.9783 417.3918 417.5175 0.0189 -1.0000 -1.0000 1720693 1583263084.50 151.5646 60.0022 32.0000 1.9778 1.9783 417.5382 417.6658 0.0192 -1.0000 -1.0000 1720756 1583263084.60 151.5696 60.0022 32.0000 1.9779 1.9784 417.5711 417.6986 0.0192 -1.0000 -1.0000 1720928 1583263084.70 151.5696 60.0022 32.0000 1.9785 1.9790 417.4481 417.5762 0.0193 -1.0000 -1.0000 1721006 1583263084.80 151.5696 60.0022 32.0000 1.9787 1.9792 417.3384 417.4658 0.0191 -1.0000 -1.0000 1721068 1583263084.90 151.5696 60.0022 32.0000 1.9784 1.9789 417.3106 417.4377 0.0192 -1.0000 -1.0000 1721131 1583263085.00 151.5696 60.0022 32.0000 1.9788 1.9793 417.3489 417.4771 0.0193 -1.0000 -1.0000 1721209 1583263085.10 151.5426 60.0023 32.0000 1.9784 1.9789 417.4309 417.5592 0.0191 -1.0000 -1.0000 1721474 1583263085.20 151.5426 60.0023 32.0000 1.9776 1.9781 417.4716 417.6004 0.0193 -1.0000 -1.0000 1721552 1583263085.30 151.5426 60.0023 32.0000 1.9767 1.9772 417.4108 417.5381 0.0192 -1.0000 -1.0000 1721615 1583263085.40 151.5426 60.0023 32.0000 1.9781 1.9786 417.2762 417.4038 0.0192 -1.0000 -1.0000 1721677 1583263085.50 151.5426 60.0023 32.0000 1.9785 1.9790 417.2966 417.4234 0.0191 -1.0000 -1.0000 1721756 1583263085.60 151.5525 60.0023 32.0000 1.9782 1.9787 417.3750 417.5022 0.0191 -1.0000 -1.0000 1721818 1583263085.70 151.5574 60.0023 32.0000 1.9785 1.9790 417.4039 417.5306 0.0190 -1.0000 -1.0000 1721943 1583263085.80 151.5574 60.0023 32.0000 1.9782 1.9787 417.3535 417.4811 0.0191 -1.0000 -1.0000 1722021 1583263085.90 151.5574 60.0023 32.0000 1.9776 1.9781 417.4126 417.5393 0.0191 -1.0000 -1.0000 1722084 1583263086.00 151.5574 60.0023 32.0000 1.9783 1.9788 417.3355 417.4627 0.0191 -1.0000 -1.0000 1722131 1583263086.10 151.5574 60.0023 32.0000 1.9780 1.9785 417.4181 417.5449 0.0191 -1.0000 -1.0000 1722209 1583263086.20 151.4784 60.0023 32.0000 1.9776 1.9781 417.5877 417.7153 0.0192 -1.0000 -1.0000 1722959 1583263086.30 151.4784 60.0023 32.0000 1.9783 1.9788 417.4496 417.5773 0.0192 -1.0000 -1.0000 1723021 1583263086.40 151.4784 60.0023 32.0000 1.9787 1.9792 417.2389 417.3662 0.0192 -1.0000 -1.0000 1723084 1583263086.50 151.4784 60.0023 32.0000 1.9790 1.9795 417.2210 417.3490 0.0193 -1.0000 -1.0000 1723162 1583263086.60 151.4784 60.0023 32.0000 1.9787 1.9792 417.3704 417.4971 0.0191 -1.0000 -1.0000 1723224 1583263086.70 151.4249 60.0023 32.0000 1.9777 1.9782 417.4066 417.5342 0.0192 -1.0000 -1.0000 1723302 1583263086.80 151.4197 60.0023 32.0000 1.9785 1.9790 417.4417 417.5696 0.0193 -1.0000 -1.0000 1723365 1583263086.90 151.4197 60.0023 32.0000 1.9785 1.9790 417.3636 417.4913 0.0192 -1.0000 -1.0000 1723428 1583263087.00 151.4197 60.0023 32.0000 1.9785 1.9790 417.2508 417.3799 0.0195 -1.0000 -1.0000 1723506 1583263087.10 151.4197 60.0023 32.0000 1.9786 1.9791 417.3022 417.4311 0.0192 -1.0000 -1.0000 1723568 1583263087.20 151.4197 60.0023 32.0000 1.9778 1.9783 417.4065 417.5339 0.0192 -1.0000 -1.0000 1723646 1583263087.30 151.4386 60.0023 32.0000 1.9786 1.9791 417.5068 417.6350 0.0192 -1.0000 -1.0000 1723724 1583263087.40 151.4386 60.0023 32.0000 1.9792 1.9797 417.3340 417.4613 0.0191 -1.0000 -1.0000 1723787 1583263087.50 151.4386 60.0023 32.0000 1.9779 1.9784 417.2600 417.3877 0.0193 -1.0000 -1.0000 1723865 1583263087.60 151.4386 60.0023 32.0000 1.9783 1.9788 417.2822 417.4103 0.0192 -1.0000 -1.0000 1723927 1583263087.70 151.4386 60.0023 32.0000 1.9775 1.9780 417.3866 417.5129 0.0191 -1.0000 -1.0000 1723990 1583263087.80 151.5261 60.0023 32.0000 1.9779 1.9784 417.4769 417.6046 0.0192 -1.0000 -1.0000 1724052 1583263087.90 151.5261 60.0023 32.0000 1.9790 1.9795 417.3956 417.5231 0.0192 -1.0000 -1.0000 1724131 1583263088.00 151.5261 60.0023 32.0000 1.9790 1.9795 417.2384 417.3664 0.0193 -1.0000 -1.0000 1724193 1583263088.10 151.5261 60.0023 32.0000 1.9786 1.9791 417.2806 417.4088 0.0193 -1.0000 -1.0000 1724256 1583263088.20 151.5261 60.0023 32.0000 1.9792 1.9797 417.3959 417.5236 0.0192 -1.0000 -1.0000 1724396 1583263088.30 151.5641 60.0023 32.0000 1.9783 1.9788 417.3788 417.5066 0.0192 -1.0000 -1.0000 1724490 1583263088.40 151.5641 60.0023 32.0000 1.9788 1.9793 417.3754 417.5021 0.0191 -1.0000 -1.0000 1724568 1583263088.50 151.5641 60.0023 32.0000 1.9788 1.9793 417.2701 417.3975 0.0190 -1.0000 -1.0000 1724631 1583263088.60 151.5641 60.0023 32.0000 1.9784 1.9789 417.3239 417.4499 0.0191 -1.0000 -1.0000 1724693 1583263088.70 151.5641 60.0023 32.0000 1.9779 1.9784 417.4618 417.5886 0.0191 -1.0000 -1.0000 1724771 1583263088.80 151.5641 60.0023 32.0000 1.9777 1.9782 417.4520 417.5799 0.0192 -1.0000 -1.0000 1725209 1583263088.90 151.5641 60.0023 32.0000 1.9783 1.9788 417.4542 417.5821 0.0192 -1.0000 -1.0000 1725271 1583263089.00 151.5394 60.0023 32.0000 1.9787 1.9791 417.2814 417.4079 0.0190 -1.0000 -1.0000 1725334 1583263089.10 151.5394 60.0023 32.0000 1.9789 1.9794 417.1663 417.2940 0.0192 -1.0000 -1.0000 1725396 1583263089.20 151.5394 60.0023 32.0000 1.9780 1.9785 417.3822 417.5094 0.0191 -1.0000 -1.0000 1725474 1583263089.30 151.5394 60.0023 32.0000 1.9780 1.9785 417.4338 417.5623 0.0194 -1.0000 -1.0000 1725584 1583263089.40 151.5394 60.0023 32.0000 1.9778 1.9783 417.4017 417.5284 0.0191 -1.0000 -1.0000 1725646 1583263089.50 151.5491 60.0023 32.0000 1.9789 1.9794 417.2042 417.3317 0.0191 -1.0000 -1.0000 1725709 1583263089.60 151.5611 60.0023 32.0000 1.9781 1.9786 417.3280 417.4540 0.0190 -1.0000 -1.0000 1725771 1583263089.70 151.5611 60.0023 32.0000 1.9778 1.9783 417.3756 417.5031 0.0192 -1.0000 -1.0000 1725834 1583263089.80 151.5611 60.0023 32.0000 1.9773 1.9778 417.4806 417.6080 0.0192 -1.0000 -1.0000 1726240 1583263089.90 151.5611 60.0023 32.0000 1.9782 1.9787 417.3996 417.5272 0.0191 -1.0000 -1.0000 1726302 1583263090.00 151.5611 60.0023 32.0000 1.9783 1.9788 417.2135 417.3404 0.0191 -1.0000 -1.0000 1726365 1583263090.10 151.5272 60.0018 32.0000 1.9785 1.9790 417.2510 417.3775 0.0191 -1.0000 -1.0000 1726443 1583263090.20 151.5272 60.0018 32.0000 1.9772 1.9777 417.4432 417.5709 0.0192 -1.0000 -1.0000 1726506 1583263090.30 151.5272 60.0018 32.0000 1.9770 1.9775 417.4038 417.5315 0.0192 -1.0000 -1.0000 1726834 1583263090.40 151.5272 60.0018 32.0000 1.9780 1.9785 417.3842 417.5120 0.0192 -1.0000 -1.0000 1726896 1583263090.50 151.5272 60.0018 32.0000 1.9784 1.9789 417.2676 417.3945 0.0192 -1.0000 -1.0000 1726959 1583263090.60 151.5272 60.0018 32.0000 1.9784 1.9789 417.2036 417.3313 0.0192 -1.0000 -1.0000 1727021 1583263090.70 151.5272 60.0018 32.0000 1.9783 1.9788 417.3448 417.4726 0.0192 -1.0000 -1.0000 1727100 1583263090.80 151.5250 60.0018 32.0000 1.9770 1.9775 417.4643 417.5923 0.0192 -1.0000 -1.0000 1727318 1583263090.90 151.5250 60.0018 32.0000 1.9778 1.9783 417.4667 417.5946 0.0192 -1.0000 -1.0000 1727381 1583263091.00 151.5250 60.0018 32.0000 1.9783 1.9788 417.2288 417.3572 0.0194 -1.0000 -1.0000 1727459 1583263091.10 151.5250 60.0018 32.0000 1.9785 1.9790 417.2249 417.3528 0.0192 -1.0000 -1.0000 1727521 1583263091.20 151.5250 60.0018 32.0000 1.9787 1.9792 417.2131 417.3419 0.0194 -1.0000 -1.0000 1727600 1583263091.30 151.5237 60.0018 32.0000 1.9782 1.9787 417.3315 417.4593 0.0191 -1.0000 -1.0000 1727912 1583263091.40 151.4839 60.0018 32.0000 1.9779 1.9784 417.3575 417.4846 0.0192 -1.0000 -1.0000 1727974 1583263091.50 151.4839 60.0018 32.0000 1.9785 1.9790 417.2732 417.4007 0.0191 -1.0000 -1.0000 1728052 1583263091.60 151.4839 60.0018 32.0000 1.9782 1.9787 417.2487 417.3758 0.0192 -1.0000 -1.0000 1728115 1583263091.70 151.4839 60.0018 32.0000 1.9787 1.9792 417.2292 417.3573 0.0193 -1.0000 -1.0000 1728177 1583263091.80 151.4839 60.0018 32.0000 1.9779 1.9784 417.3032 417.4308 0.0192 -1.0000 -1.0000 1728256 1583263091.90 151.4627 60.0018 32.0000 1.9774 1.9779 417.3939 417.5210 0.0191 -1.0000 -1.0000 1728349 1583263092.00 151.4580 60.0018 32.0000 1.9784 1.9789 417.2814 417.4080 0.0190 -1.0000 -1.0000 1728412 1583263092.10 151.4580 60.0018 32.0000 1.9790 1.9795 417.2756 417.4023 0.0191 -1.0000 -1.0000 1728490 1583263092.20 151.4580 60.0018 32.0000 1.9782 1.9787 417.3411 417.4687 0.0192 -1.0000 -1.0000 1728552 1583263092.30 151.4580 60.0018 32.0000 1.9780 1.9785 417.4138 417.5418 0.0192 -1.0000 -1.0000 1728615 1583263092.40 151.4580 60.0018 32.0000 1.9770 1.9775 417.4016 417.5290 0.0191 -1.0000 -1.0000 1728677 1583263092.50 151.4857 60.0018 32.0000 1.9784 1.9789 417.4487 417.5763 0.0192 -1.0000 -1.0000 1728756 1583263092.60 151.4857 60.0018 32.0000 1.9791 1.9796 417.2320 417.3597 0.0192 -1.0000 -1.0000 1728818 1583263092.70 151.4857 60.0018 32.0000 1.9784 1.9789 417.1816 417.3092 0.0192 -1.0000 -1.0000 1728896 1583263092.80 151.4857 60.0018 32.0000 1.9780 1.9785 417.2983 417.4260 0.0192 -1.0000 -1.0000 1728943 1583263092.90 151.4857 60.0018 32.0000 1.9780 1.9785 417.4295 417.5573 0.0192 -1.0000 -1.0000 1729240 1583263093.00 151.5157 60.0018 32.0000 1.9785 1.9790 417.3519 417.4803 0.0193 -1.0000 -1.0000 1729302 1583263093.10 151.5157 60.0018 32.0000 1.9789 1.9794 417.1717 417.2997 0.0193 -1.0000 -1.0000 1729365 1583263093.20 151.5157 60.0018 32.0000 1.9789 1.9794 417.2435 417.3721 0.0193 -1.0000 -1.0000 1729443 1583263093.30 151.5157 60.0018 32.0000 1.9787 1.9792 417.3015 417.4292 0.0190 -1.0000 -1.0000 1729506 1583263093.40 151.5157 60.0018 32.0000 1.9769 1.9774 417.3637 417.4909 0.0192 -1.0000 -1.0000 1729756 1583263093.50 151.5157 60.0018 32.0000 1.9787 1.9792 417.4353 417.5634 0.0192 -1.0000 -1.0000 1729834 1583263093.60 151.5638 60.0018 32.0000 1.9790 1.9795 417.2692 417.3973 0.0193 -1.0000 -1.0000 1729881 1583263093.70 151.5638 60.0018 32.0000 1.9794 1.9799 417.1769 417.3043 0.0191 -1.0000 -1.0000 1729943 1583263093.80 151.5638 60.0018 32.0000 1.9782 1.9787 417.3533 417.4798 0.0190 -1.0000 -1.0000 1730021 1583263093.90 151.5638 60.0018 32.0000 1.9780 1.9785 417.4690 417.5966 0.0192 -1.0000 -1.0000 1730209 1583263094.00 151.5638 60.0018 32.0000 1.9781 1.9786 417.4343 417.5621 0.0192 -1.0000 -1.0000 1730271 1583263094.10 151.5674 60.0018 32.0000 1.9781 1.9786 417.3902 417.5173 0.0191 -1.0000 -1.0000 1730349 1583263094.20 151.5701 60.0018 32.0000 1.9789 1.9794 417.3032 417.4299 0.0190 -1.0000 -1.0000 1730412 1583263094.30 151.5701 60.0018 32.0000 1.9786 1.9791 417.3154 417.4427 0.0192 -1.0000 -1.0000 1730474 1583263094.40 151.5701 60.0018 32.0000 1.9778 1.9783 417.3707 417.4987 0.0192 -1.0000 -1.0000 1730724 1583263094.50 151.5701 60.0018 32.0000 1.9781 1.9786 417.3687 417.4973 0.0193 -1.0000 -1.0000 1730787 1583263094.60 151.5701 60.0018 32.0000 1.9785 1.9790 417.3648 417.4932 0.0193 -1.0000 -1.0000 1730849 1583263094.70 151.5818 60.0019 32.0000 1.9790 1.9795 417.2757 417.4028 0.0192 -1.0000 -1.0000 1730912 1583263094.80 151.5818 60.0019 32.0000 1.9786 1.9791 417.2226 417.3513 0.0194 -1.0000 -1.0000 1730974 1583263094.90 151.5818 60.0019 32.0000 1.9784 1.9789 417.2589 417.3869 0.0192 -1.0000 -1.0000 1731224 1583263095.00 151.5818 60.0019 32.0000 1.9781 1.9786 417.4504 417.5780 0.0193 -1.0000 -1.0000 1731287 1583263095.10 151.5818 60.0019 32.0000 1.9780 1.9785 417.4185 417.5470 0.0193 -1.0000 -1.0000 1731349 1583263095.20 151.5743 60.0019 32.0000 1.9774 1.9779 417.3593 417.4872 0.0192 -1.0000 -1.0000 1731428 1583263095.30 151.5338 60.0019 32.0000 1.9779 1.9784 417.2258 417.3530 0.0191 -1.0000 -1.0000 1731490 1583263095.40 151.5338 60.0019 32.0000 1.9776 1.9781 417.2992 417.4270 0.0192 -1.0000 -1.0000 1731693 1583263095.50 151.5338 60.0019 32.0000 1.9778 1.9783 417.3141 417.4423 0.0193 -1.0000 -1.0000 1731771 1583263095.60 151.5338 60.0019 32.0000 1.9779 1.9784 417.5074 417.6354 0.0192 -1.0000 -1.0000 1731834 1583263095.70 151.5338 60.0019 32.0000 1.9787 1.9792 417.3245 417.4531 0.0193 -1.0000 -1.0000 1731896 1583263095.80 151.5298 60.0019 32.0000 1.9776 1.9781 417.1329 417.2606 0.0192 -1.0000 -1.0000 1731959 1583263095.90 151.5298 60.0019 32.0000 1.9780 1.9785 417.2780 417.4049 0.0190 -1.0000 -1.0000 1732021 1583263096.00 151.5298 60.0019 32.0000 1.9783 1.9788 417.3766 417.5043 0.0192 -1.0000 -1.0000 1732709 1583263096.10 151.5298 60.0019 32.0000 1.9780 1.9785 417.5284 417.6557 0.0191 -1.0000 -1.0000 1732787 1583263096.20 151.5298 60.0019 32.0000 1.9780 1.9785 417.3850 417.5124 0.0192 -1.0000 -1.0000 1732849 1583263096.30 151.4321 60.0019 32.0000 1.9786 1.9791 417.2726 417.3998 0.0191 -1.0000 -1.0000 1732912 1583263096.40 151.4070 60.0019 32.0000 1.9789 1.9794 417.3232 417.4507 0.0192 -1.0000 -1.0000 1732990 1583263096.50 151.4070 60.0019 32.0000 1.9783 1.9788 417.3926 417.5206 0.0193 -1.0000 -1.0000 1733052 1583263096.60 151.4070 60.0019 32.0000 1.9772 1.9777 417.4579 417.5863 0.0193 -1.0000 -1.0000 1733115 1583263096.70 151.4070 60.0019 32.0000 1.9782 1.9787 417.3237 417.4514 0.0192 -1.0000 -1.0000 1733178 1583263096.80 151.4070 60.0019 32.0000 1.9790 1.9795 417.2510 417.3792 0.0192 -1.0000 -1.0000 1733240 1583263096.90 151.4849 60.0019 32.0000 1.9785 1.9790 417.2664 417.3942 0.0193 -1.0000 -1.0000 1733302 1583263097.00 151.4849 60.0019 32.0000 1.9779 1.9784 417.3475 417.4750 0.0192 -1.0000 -1.0000 1733381 1583263097.10 151.4849 60.0019 32.0000 1.9779 1.9784 417.4978 417.6260 0.0193 -1.0000 -1.0000 1733443 1583263097.20 151.4849 60.0019 32.0000 1.9783 1.9788 417.4392 417.5671 0.0192 -1.0000 -1.0000 1733521 1583263097.30 151.4849 60.0019 32.0000 1.9784 1.9789 417.1904 417.3182 0.0193 -1.0000 -1.0000 1733584 1583263097.40 151.4871 60.0019 32.0000 1.9792 1.9797 417.2484 417.3760 0.0192 -1.0000 -1.0000 1733646 1583263097.50 151.4925 60.0019 32.0000 1.9791 1.9796 417.2509 417.3788 0.0192 -1.0000 -1.0000 1733709 1583263097.60 151.4925 60.0019 32.0000 1.9783 1.9788 417.3421 417.4687 0.0189 -1.0000 -1.0000 1733771 1583263097.70 151.4925 60.0019 32.0000 1.9782 1.9787 417.2987 417.4257 0.0192 -1.0000 -1.0000 1733834 1583263097.80 151.4925 60.0019 32.0000 1.9787 1.9792 417.1330 417.2598 0.0191 -1.0000 -1.0000 1733912 1583263097.90 151.4925 60.0019 32.0000 1.9787 1.9792 417.3537 417.4817 0.0192 -1.0000 -1.0000 1733974 1583263098.00 151.4925 60.0019 32.0000 1.9784 1.9789 417.3325 417.4606 0.0193 -1.0000 -1.0000 1734224 1583263098.10 151.4925 60.0019 32.0000 1.9778 1.9783 417.3851 417.5131 0.0193 -1.0000 -1.0000 1734287 1583263098.20 151.4925 60.0019 32.0000 1.9784 1.9789 417.4627 417.5909 0.0193 -1.0000 -1.0000 1734349 1583263098.30 151.4925 60.0019 32.0000 1.9785 1.9790 417.4076 417.5354 0.0192 -1.0000 -1.0000 1734412 1583263098.40 151.4925 60.0019 32.0000 1.9790 1.9795 417.2471 417.3746 0.0192 -1.0000 -1.0000 1734490 1583263098.50 151.5335 60.0019 32.0000 1.9785 1.9790 417.1929 417.3200 0.0192 -1.0000 -1.0000 1734552 1583263098.60 151.5553 60.0019 32.0000 1.9785 1.9790 417.2672 417.3946 0.0191 -1.0000 -1.0000 1734615 1583263098.70 151.5553 60.0019 32.0000 1.9776 1.9780 417.4120 417.5392 0.0191 -1.0000 -1.0000 1734693 1583263098.80 151.5553 60.0019 32.0000 1.9781 1.9786 417.3946 417.5225 0.0192 -1.0000 -1.0000 1734756 1583263098.90 151.5553 60.0019 32.0000 1.9789 1.9794 417.2667 417.3935 0.0191 -1.0000 -1.0000 1734818 1583263099.00 151.5553 60.0019 32.0000 1.9781 1.9786 417.2716 417.3993 0.0192 -1.0000 -1.0000 1735100 1583263099.10 151.5310 60.0019 32.0000 1.9780 1.9785 417.3432 417.4716 0.0194 -1.0000 -1.0000 1735162 1583263099.20 151.5310 60.0019 32.0000 1.9782 1.9787 417.4120 417.5410 0.0193 -1.0000 -1.0000 1735240 1583263099.30 151.5310 60.0019 32.0000 1.9782 1.9787 417.4328 417.5601 0.0191 -1.0000 -1.0000 1735302 1583263099.40 151.5310 60.0019 32.0000 1.9777 1.9782 417.2488 417.3763 0.0192 -1.0000 -1.0000 1735365 1583263099.50 151.5310 60.0019 32.0000 1.9791 1.9796 417.2202 417.3471 0.0192 -1.0000 -1.0000 1736068 1583263099.60 151.5203 60.0021 32.0000 1.9783 1.9789 417.2024 417.3307 0.0192 -1.0000 -1.0000 1736131 1583263099.70 151.5201 60.0021 32.0000 1.9787 1.9792 417.3284 417.4563 0.0193 -1.0000 -1.0000 1736193 1583263099.80 151.5201 60.0021 32.0000 1.9781 1.9786 417.3892 417.5164 0.0191 -1.0000 -1.0000 1736271 1583263099.90 151.5201 60.0021 32.0000 1.9779 1.9784 417.3775 417.5044 0.0192 -1.0000 -1.0000 1736334 1583263100.00 151.5201 60.0021 32.0000 1.9792 1.9797 417.2105 417.3379 0.0191 -1.0000 -1.0000 1736396 1583263100.10 151.5030 60.0021 32.0000 1.9781 1.9786 417.2210 417.3494 0.0194 -1.0000 -1.0000 1736474 1583263100.20 151.4630 60.0021 32.0000 1.9781 1.9786 417.2148 417.3434 0.0193 -1.0000 -1.0000 1736537 1583263100.30 151.4630 60.0021 32.0000 1.9775 1.9780 417.3661 417.4940 0.0193 -1.0000 -1.0000 1736599 1583263100.40 151.4630 60.0021 32.0000 1.9779 1.9784 417.3795 417.5070 0.0191 -1.0000 -1.0000 1736662 1583263100.50 151.4630 60.0021 32.0000 1.9790 1.9795 417.2784 417.4056 0.0192 -1.0000 -1.0000 1736724 1583263100.60 151.4630 60.0021 32.0000 1.9780 1.9785 417.1445 417.2730 0.0194 -1.0000 -1.0000 1736787 1583263100.70 151.4615 60.0021 32.0000 1.9788 1.9793 417.1739 417.3015 0.0191 -1.0000 -1.0000 1736865 1583263100.80 151.4615 60.0021 32.0000 1.9780 1.9785 417.2845 417.4119 0.0191 -1.0000 -1.0000 1736927 1583263100.90 151.4615 60.0021 32.0000 1.9775 1.9780 417.3893 417.5160 0.0191 -1.0000 -1.0000 1736990 1583263101.00 151.4615 60.0021 32.0000 1.9773 1.9778 417.4047 417.5321 0.0192 -1.0000 -1.0000 1737068 1583263101.10 151.4615 60.0021 32.0000 1.9787 1.9791 417.2353 417.3630 0.0192 -1.0000 -1.0000 1737131 1583263101.20 151.4615 60.0021 32.0000 1.9785 1.9790 417.1804 417.3094 0.0193 -1.0000 -1.0000 1737193 1583263101.30 151.4699 60.0021 32.0000 1.9785 1.9790 417.2427 417.3706 0.0193 -1.0000 -1.0000 1737256 1583263101.40 151.4699 60.0021 32.0000 1.9781 1.9786 417.3952 417.5234 0.0193 -1.0000 -1.0000 1737318 1583263101.50 151.4699 60.0021 32.0000 1.9779 1.9784 417.5424 417.6707 0.0193 -1.0000 -1.0000 1737396 1583263101.60 151.4699 60.0021 32.0000 1.9779 1.9785 417.3052 417.4333 0.0192 -1.0000 -1.0000 1737568 1583263101.70 151.4699 60.0021 32.0000 1.9796 1.9801 417.2222 417.3501 0.0193 -1.0000 -1.0000 1737631 1583263101.80 151.4935 60.0021 32.0000 1.9787 1.9792 417.2123 417.3392 0.0191 -1.0000 -1.0000 1737709 1583263101.90 151.4960 60.0021 32.0000 1.9780 1.9785 417.2647 417.3931 0.0193 -1.0000 -1.0000 1737771 1583263102.00 151.4960 60.0021 32.0000 1.9773 1.9778 417.3575 417.4849 0.0191 -1.0000 -1.0000 1737834 1583263102.10 151.4960 60.0021 32.0000 1.9779 1.9784 417.4526 417.5790 0.0191 -1.0000 -1.0000 1738068 1583263102.20 151.4960 60.0021 32.0000 1.9774 1.9779 417.3663 417.4941 0.0192 -1.0000 -1.0000 1738131 1583263102.30 151.4960 60.0021 32.0000 1.9782 1.9787 417.2376 417.3649 0.0191 -1.0000 -1.0000 1738193 1583263102.40 151.5829 60.0021 32.0000 1.9789 1.9794 417.1078 417.2352 0.0192 -1.0000 -1.0000 1738271 1583263102.50 151.5829 60.0021 32.0000 1.9789 1.9794 417.3059 417.4341 0.0193 -1.0000 -1.0000 1738334 1583263102.60 151.5829 60.0021 32.0000 1.9782 1.9787 417.2916 417.4190 0.0191 -1.0000 -1.0000 1738459 1583263102.70 151.5829 60.0021 32.0000 1.9781 1.9786 417.3243 417.4517 0.0191 -1.0000 -1.0000 1738537 1583263102.80 151.5829 60.0021 32.0000 1.9770 1.9775 417.4052 417.5317 0.0190 -1.0000 -1.0000 1738599 1583263102.90 151.5810 60.0021 32.0000 1.9783 1.9788 417.2253 417.3531 0.0193 -1.0000 -1.0000 1738662 1583263103.00 151.5810 60.0021 32.0000 1.9781 1.9786 417.1374 417.2653 0.0192 -1.0000 -1.0000 1738724 1583263103.10 151.5810 60.0021 32.0000 1.9785 1.9790 417.1874 417.3147 0.0192 -1.0000 -1.0000 1739521 1583263103.20 151.5810 60.0021 32.0000 1.9778 1.9783 417.3612 417.4887 0.0192 -1.0000 -1.0000 1739600 1583263103.30 151.5810 60.0021 32.0000 1.9783 1.9788 417.3840 417.5112 0.0191 -1.0000 -1.0000 1739662 1583263103.40 151.5537 60.0021 32.0000 1.9782 1.9787 417.2124 417.3398 0.0192 -1.0000 -1.0000 1739724 1583263103.50 151.5086 60.0021 32.0000 1.9782 1.9787 417.0952 417.2227 0.0192 -1.0000 -1.0000 1739787 1583263103.60 151.5086 60.0021 32.0000 1.9783 1.9788 417.1225 417.2502 0.0192 -1.0000 -1.0000 1739849 1583263103.70 151.5086 60.0021 32.0000 1.9775 1.9780 417.3095 417.4373 0.0192 -1.0000 -1.0000 1739912 1583263103.80 151.5086 60.0021 32.0000 1.9767 1.9772 417.3959 417.5242 0.0192 -1.0000 -1.0000 1739990 1583263103.90 151.5086 60.0021 32.0000 1.9776 1.9781 417.3439 417.4706 0.0191 -1.0000 -1.0000 1740052 1583263104.00 151.4168 60.0021 32.0000 1.9784 1.9789 417.3225 417.4497 0.0191 -1.0000 -1.0000 1740115 1583263104.10 151.4168 60.0021 32.0000 1.9780 1.9785 417.1318 417.2589 0.0191 -1.0000 -1.0000 1740193 1583263104.20 151.4168 60.0021 32.0000 1.9772 1.9777 417.0846 417.2124 0.0193 -1.0000 -1.0000 1740256 1583263104.30 151.4168 60.0021 32.0000 1.9770 1.9775 417.2711 417.3989 0.0191 -1.0000 -1.0000 1740318 1583263104.40 151.4168 60.0021 32.0000 1.9775 1.9780 417.3446 417.4714 0.0192 -1.0000 -1.0000 1740396 1583263104.50 151.4189 60.0021 32.0000 1.9777 1.9782 417.4183 417.5473 0.0194 -1.0000 -1.0000 1740459 1583263104.60 151.4195 60.0021 32.0000 1.9777 1.9782 417.2416 417.3706 0.0194 -1.0000 -1.0000 1740521 1583263104.70 151.4195 60.0021 32.0000 1.9779 1.9784 417.2727 417.4008 0.0192 -1.0000 -1.0000 1740756 1583263104.80 151.4195 60.0021 32.0000 1.9773 1.9778 417.3029 417.4292 0.0190 -1.0000 -1.0000 1740818 1583263104.90 151.4195 60.0021 32.0000 1.9780 1.9785 417.4710 417.5985 0.0191 -1.0000 -1.0000 1740881 1583263105.00 151.4195 60.0021 32.0000 1.9785 1.9790 417.2974 417.4252 0.0193 -1.0000 -1.0000 1740959 1583263105.10 151.4348 60.0020 32.0000 1.9783 1.9788 417.1774 417.3046 0.0191 -1.0000 -1.0000 1741021 1583263105.20 151.4348 60.0020 32.0000 1.9779 1.9784 417.1599 417.2872 0.0191 -1.0000 -1.0000 1741349 1583263105.30 151.4348 60.0020 32.0000 1.9779 1.9784 417.2120 417.3393 0.0192 -1.0000 -1.0000 1741412 1583263105.40 151.4348 60.0020 32.0000 1.9775 1.9780 417.3408 417.4683 0.0192 -1.0000 -1.0000 1741474 1583263105.50 151.4348 60.0020 32.0000 1.9782 1.9787 417.3753 417.5043 0.0194 -1.0000 -1.0000 1741537 1583263105.60 151.4752 60.0020 32.0000 1.9776 1.9781 417.3647 417.4932 0.0192 -1.0000 -1.0000 1741599 1583263105.70 151.4752 60.0020 32.0000 1.9789 1.9794 417.2065 417.3348 0.0193 -1.0000 -1.0000 1741724 1583263105.80 151.4752 60.0020 32.0000 1.9790 1.9795 417.1960 417.3237 0.0192 -1.0000 -1.0000 1741802 1583263105.90 151.4752 60.0020 32.0000 1.9787 1.9792 417.2306 417.3586 0.0191 -1.0000 -1.0000 1741865 1583263106.00 151.4752 60.0020 32.0000 1.9776 1.9781 417.3515 417.4780 0.0191 -1.0000 -1.0000 1741927 1583263106.10 151.4899 60.0020 32.0000 1.9780 1.9784 417.4118 417.5395 0.0192 -1.0000 -1.0000 1741990 1583263106.20 151.5442 60.0020 32.0000 1.9783 1.9788 417.3293 417.4558 0.0190 -1.0000 -1.0000 1742521 1583263106.30 151.5442 60.0020 32.0000 1.9791 1.9796 417.1662 417.2931 0.0192 -1.0000 -1.0000 1742584 1583263106.40 151.5442 60.0020 32.0000 1.9781 1.9786 417.2499 417.3768 0.0190 -1.0000 -1.0000 1742662 1583263106.50 151.5442 60.0020 32.0000 1.9779 1.9784 417.2725 417.3993 0.0192 -1.0000 -1.0000 1742724 1583263106.60 151.5442 60.0020 32.0000 1.9777 1.9782 417.3568 417.4850 0.0192 -1.0000 -1.0000 1742787 1583263106.70 151.5531 60.0020 32.0000 1.9780 1.9785 417.3700 417.4974 0.0191 -1.0000 -1.0000 1743084 1583263106.80 151.5531 60.0020 32.0000 1.9786 1.9791 417.1972 417.3256 0.0193 -1.0000 -1.0000 1743146 1583263106.90 151.5531 60.0020 32.0000 1.9780 1.9785 417.2579 417.3848 0.0191 -1.0000 -1.0000 1743209 1583263107.00 151.5531 60.0020 32.0000 1.9776 1.9781 417.4222 417.5502 0.0193 -1.0000 -1.0000 1743287 1583263107.10 151.5531 60.0020 32.0000 1.9785 1.9790 417.3730 417.5012 0.0193 -1.0000 -1.0000 1743334 1583263107.20 151.5531 60.0020 32.0000 1.9789 1.9794 417.2266 417.3541 0.0191 -1.0000 -1.0000 1743537 1583263107.30 151.5548 60.0020 32.0000 1.9790 1.9795 417.0954 417.2221 0.0191 -1.0000 -1.0000 1743599 1583263107.40 151.5548 60.0020 32.0000 1.9778 1.9783 417.1321 417.2595 0.0192 -1.0000 -1.0000 1743662 1583263107.50 151.5548 60.0020 32.0000 1.9776 1.9781 417.2530 417.3811 0.0193 -1.0000 -1.0000 1743740 1583263107.60 151.5548 60.0020 32.0000 1.9769 1.9774 417.3563 417.4839 0.0192 -1.0000 -1.0000 1743802 1583263107.70 151.5548 60.0020 32.0000 1.9781 1.9786 417.2973 417.4246 0.0191 -1.0000 -1.0000 1743865 1583263107.80 151.5726 60.0020 32.0000 1.9784 1.9789 417.2505 417.3774 0.0191 -1.0000 -1.0000 1743943 1583263107.90 151.5726 60.0020 32.0000 1.9781 1.9786 417.0999 417.2280 0.0192 -1.0000 -1.0000 1744006 1583263108.00 151.5726 60.0020 32.0000 1.9788 1.9793 417.2470 417.3743 0.0193 -1.0000 -1.0000 1744068 1583263108.10 151.5726 60.0020 32.0000 1.9774 1.9779 417.3416 417.4701 0.0193 -1.0000 -1.0000 1744146 1583263108.20 151.5726 60.0020 32.0000 1.9782 1.9787 417.3967 417.5242 0.0192 -1.0000 -1.0000 1744224 1583263108.30 151.5639 60.0020 32.0000 1.9786 1.9791 417.3466 417.4739 0.0192 -1.0000 -1.0000 1744287 1583263108.40 151.5016 60.0020 32.0000 1.9786 1.9791 417.1519 417.2801 0.0193 -1.0000 -1.0000 1744349 1583263108.50 151.5016 60.0020 32.0000 1.9777 1.9782 417.1550 417.2825 0.0191 -1.0000 -1.0000 1744412 1583263108.60 151.5016 60.0020 32.0000 1.9777 1.9782 417.2370 417.3639 0.0191 -1.0000 -1.0000 1744474 1583263108.70 151.5016 60.0020 32.0000 1.9776 1.9781 417.2823 417.4092 0.0190 -1.0000 -1.0000 1744552 1583263108.80 151.5016 60.0020 32.0000 1.9787 1.9792 417.3593 417.4870 0.0192 -1.0000 -1.0000 1744849 1583263108.90 151.4463 60.0020 32.0000 1.9784 1.9789 417.3092 417.4373 0.0192 -1.0000 -1.0000 1744912 1583263109.00 151.4463 60.0020 32.0000 1.9783 1.9788 417.2230 417.3501 0.0191 -1.0000 -1.0000 1744990 1583263109.10 151.4463 60.0020 32.0000 1.9786 1.9790 417.1858 417.3131 0.0191 -1.0000 -1.0000 1745052 1583263109.20 151.4463 60.0020 32.0000 1.9780 1.9785 417.2622 417.3890 0.0191 -1.0000 -1.0000 1745131 1583263109.30 151.4463 60.0020 32.0000 1.9781 1.9786 417.4214 417.5484 0.0191 -1.0000 -1.0000 1745537 1583263109.40 151.3925 60.0020 32.0000 1.9777 1.9782 417.3161 417.4431 0.0191 -1.0000 -1.0000 1745599 1583263109.50 151.3738 60.0020 32.0000 1.9786 1.9791 417.1614 417.2882 0.0191 -1.0000 -1.0000 1745662 1583263109.60 151.3738 60.0020 32.0000 1.9790 1.9795 417.1737 417.3015 0.0192 -1.0000 -1.0000 1745724 1583263109.70 151.3738 60.0020 32.0000 1.9781 1.9786 417.2988 417.4258 0.0190 -1.0000 -1.0000 1745787 1583263109.80 151.3738 60.0020 32.0000 1.9774 1.9779 417.2562 417.3844 0.0193 -1.0000 -1.0000 1745974 1583263109.90 151.3772 60.0019 32.0000 1.9776 1.9781 417.3560 417.4832 0.0192 -1.0000 -1.0000 1746052 1583263110.00 151.4089 60.0015 32.0000 1.9778 1.9783 417.3396 417.4674 0.0192 -1.0000 -1.0000 1746115 1583263110.10 151.4089 60.0015 32.0000 1.9781 1.9786 417.2442 417.3718 0.0192 -1.0000 -1.0000 1746193 1583263110.20 151.4089 60.0015 32.0000 1.9781 1.9786 417.1373 417.2648 0.0192 -1.0000 -1.0000 1746256 1583263110.30 151.4089 60.0015 32.0000 1.9787 1.9792 417.2587 417.3861 0.0191 -1.0000 -1.0000 1746474 1583263110.40 151.4089 60.0015 32.0000 1.9775 1.9780 417.4151 417.5428 0.0193 -1.0000 -1.0000 1746552 1583263110.50 151.4089 60.0015 32.0000 1.9777 1.9782 417.3217 417.4498 0.0193 -1.0000 -1.0000 1746615 1583263110.60 151.4255 60.0015 32.0000 1.9786 1.9792 417.1957 417.3245 0.0193 -1.0000 -1.0000 1746677 1583263110.70 151.4319 60.0015 32.0000 1.9786 1.9791 417.1937 417.3207 0.0190 -1.0000 -1.0000 1746756 1583263110.80 151.4319 60.0015 32.0000 1.9784 1.9789 417.1791 417.3065 0.0192 -1.0000 -1.0000 1746818 1583263110.90 151.4319 60.0015 32.0000 1.9778 1.9783 417.2225 417.3500 0.0192 -1.0000 -1.0000 1746943 1583263111.00 151.4319 60.0015 32.0000 1.9776 1.9781 417.2457 417.3732 0.0192 -1.0000 -1.0000 1747021 1583263111.10 151.4319 60.0015 32.0000 1.9777 1.9782 417.4609 417.5887 0.0192 -1.0000 -1.0000 1747084 1583263111.20 151.5020 60.0015 32.0000 1.9780 1.9785 417.2751 417.4015 0.0191 -1.0000 -1.0000 1747146 1583263111.30 151.5020 60.0015 32.0000 1.9785 1.9790 417.2484 417.3763 0.0193 -1.0000 -1.0000 1747209 1583263111.40 151.5020 60.0015 32.0000 1.9786 1.9791 417.2401 417.3676 0.0192 -1.0000 -1.0000 1747490 1583263111.50 151.5020 60.0015 32.0000 1.9782 1.9787 417.2852 417.4126 0.0192 -1.0000 -1.0000 1747568 1583263111.60 151.5020 60.0015 32.0000 1.9777 1.9782 417.3182 417.4466 0.0193 -1.0000 -1.0000 1747631 1583263111.70 151.5068 60.0015 32.0000 1.9779 1.9784 417.3081 417.4364 0.0193 -1.0000 -1.0000 1747693 1583263111.80 151.5070 60.0015 32.0000 1.9784 1.9789 417.1188 417.2469 0.0192 -1.0000 -1.0000 1747771 1583263111.90 151.5070 60.0015 32.0000 1.9784 1.9789 417.1454 417.2731 0.0192 -1.0000 -1.0000 1747834 1583263112.00 151.5070 60.0015 32.0000 1.9780 1.9785 417.0693 417.1971 0.0193 -1.0000 -1.0000 1747896 1583263112.10 151.5070 60.0015 32.0000 1.9778 1.9783 417.1891 417.3166 0.0192 -1.0000 -1.0000 1747959 1583263112.20 151.5165 60.0015 32.0000 1.9782 1.9787 417.3334 417.4610 0.0192 -1.0000 -1.0000 1748021 1583263112.30 151.5333 60.0015 32.0000 1.9767 1.9772 417.3265 417.4540 0.0191 -1.0000 -1.0000 1748084 1583263112.40 151.5333 60.0015 32.0000 1.9777 1.9782 417.2638 417.3909 0.0191 -1.0000 -1.0000 1748693 1583263112.50 151.5333 60.0015 32.0000 1.9772 1.9777 417.1527 417.2799 0.0192 -1.0000 -1.0000 1748756 1583263112.60 151.5333 60.0015 32.0000 1.9783 1.9788 417.1543 417.2822 0.0192 -1.0000 -1.0000 1748818 1583263112.70 151.5333 60.0015 32.0000 1.9770 1.9774 417.2753 417.4033 0.0193 -1.0000 -1.0000 1748896 1583263112.80 151.5094 60.0015 32.0000 1.9771 1.9776 417.3063 417.4335 0.0191 -1.0000 -1.0000 1748959 1583263112.90 151.5094 60.0015 32.0000 1.9776 1.9781 417.2145 417.3420 0.0191 -1.0000 -1.0000 1749209 1583263113.00 151.5094 60.0015 32.0000 1.9782 1.9787 417.1676 417.2945 0.0191 -1.0000 -1.0000 1749271 1583263113.10 151.5094 60.0015 32.0000 1.9780 1.9785 417.0891 417.2173 0.0193 -1.0000 -1.0000 1749334 1583263113.20 151.5094 60.0015 32.0000 1.9779 1.9784 417.2123 417.3389 0.0191 -1.0000 -1.0000 1749412 1583263113.30 151.5094 60.0015 32.0000 1.9772 1.9777 417.3074 417.4349 0.0192 -1.0000 -1.0000 1749475 1583263113.40 151.5094 60.0015 32.0000 1.9773 1.9778 417.3186 417.4456 0.0191 -1.0000 -1.0000 1749724 1583263113.50 151.5094 60.0015 32.0000 1.9771 1.9776 417.2651 417.3918 0.0191 -1.0000 -1.0000 1749802 1583263113.60 151.5094 60.0015 32.0000 1.9787 1.9792 417.1159 417.2433 0.0192 -1.0000 -1.0000 1749865 1583263113.70 151.5064 60.0015 32.0000 1.9785 1.9790 417.1818 417.3103 0.0194 -1.0000 -1.0000 1749927 1583263113.80 151.4411 60.0015 32.0000 1.9774 1.9779 417.3397 417.4684 0.0193 -1.0000 -1.0000 1749990 1583263113.90 151.4777 60.0015 32.0000 1.9770 1.9775 417.3898 417.5180 0.0192 -1.0000 -1.0000 1750240 1583263114.00 151.4777 60.0015 32.0000 1.9781 1.9786 417.3196 417.4477 0.0193 -1.0000 -1.0000 1750302 1583263114.10 151.4777 60.0015 32.0000 1.9786 1.9791 417.1886 417.3155 0.0190 -1.0000 -1.0000 1750381 1583263114.20 151.4777 60.0015 32.0000 1.9785 1.9790 417.2051 417.3322 0.0191 -1.0000 -1.0000 1750443 1583263114.30 151.4777 60.0015 32.0000 1.9785 1.9790 417.2619 417.3894 0.0192 -1.0000 -1.0000 1750506 1583263114.40 151.4419 60.0015 32.0000 1.9772 1.9777 417.3446 417.4722 0.0192 -1.0000 -1.0000 1750568 1583263114.50 151.4419 60.0015 32.0000 1.9769 1.9774 417.3341 417.4625 0.0193 -1.0000 -1.0000 1750631 1583263114.60 151.4419 60.0015 32.0000 1.9779 1.9784 417.3360 417.4645 0.0193 -1.0000 -1.0000 1750693 1583263114.70 151.4419 60.0015 32.0000 1.9787 1.9792 417.1662 417.2944 0.0193 -1.0000 -1.0000 1750771 1583263114.80 151.4419 60.0015 32.0000 1.9784 1.9789 417.2542 417.3809 0.0191 -1.0000 -1.0000 1750834 1583263114.90 151.4392 60.0016 32.0000 1.9781 1.9786 417.2297 417.3578 0.0193 -1.0000 -1.0000 1750896 1583263115.00 151.4230 60.0016 32.0000 1.9776 1.9781 417.2779 417.4057 0.0192 -1.0000 -1.0000 1751084 1583263115.10 151.4230 60.0016 32.0000 1.9789 1.9794 417.2312 417.3587 0.0192 -1.0000 -1.0000 1751146 1583263115.20 151.4230 60.0016 32.0000 1.9788 1.9793 417.0698 417.1981 0.0192 -1.0000 -1.0000 1751224 1583263115.30 151.4230 60.0016 32.0000 1.9782 1.9787 417.1771 417.3040 0.0191 -1.0000 -1.0000 1751287 1583263115.40 151.4230 60.0016 32.0000 1.9780 1.9785 417.3204 417.4485 0.0193 -1.0000 -1.0000 1751349 1583263115.50 151.5391 60.0016 32.0000 1.9767 1.9772 417.3199 417.4473 0.0191 -1.0000 -1.0000 1751646 1583263115.60 151.5391 60.0016 32.0000 1.9778 1.9783 417.3427 417.4702 0.0192 -1.0000 -1.0000 1751709 1583263115.70 151.5391 60.0016 32.0000 1.9789 1.9794 417.1665 417.2939 0.0191 -1.0000 -1.0000 1751771 1583263115.80 151.5391 60.0016 32.0000 1.9778 1.9783 417.1670 417.2946 0.0193 -1.0000 -1.0000 1751834 1583263115.90 151.5391 60.0016 32.0000 1.9777 1.9782 417.1777 417.3050 0.0192 -1.0000 -1.0000 1751896 1583263116.00 151.5279 60.0016 32.0000 1.9773 1.9778 417.3068 417.4347 0.0192 -1.0000 -1.0000 1752084 1583263116.10 151.5269 60.0016 32.0000 1.9780 1.9785 417.2140 417.3415 0.0192 -1.0000 -1.0000 1752146 1583263116.20 151.5269 60.0016 32.0000 1.9792 1.9797 417.1896 417.3174 0.0192 -1.0000 -1.0000 1752209 1583263116.30 151.5269 60.0016 32.0000 1.9782 1.9787 417.1434 417.2698 0.0191 -1.0000 -1.0000 1752271 1583263116.40 151.5269 60.0016 32.0000 1.9786 1.9791 417.1223 417.2501 0.0192 -1.0000 -1.0000 1752349 1583263116.50 151.5269 60.0016 32.0000 1.9772 1.9777 417.2132 417.3410 0.0192 -1.0000 -1.0000 1752584 1583263116.60 151.5704 60.0016 32.0000 1.9776 1.9781 417.3487 417.4760 0.0192 -1.0000 -1.0000 1752646 1583263116.70 151.5704 60.0016 32.0000 1.9775 1.9780 417.3189 417.4466 0.0191 -1.0000 -1.0000 1752709 1583263116.80 151.5704 60.0016 32.0000 1.9782 1.9787 417.2197 417.3478 0.0193 -1.0000 -1.0000 1752771 1583263116.90 151.5704 60.0016 32.0000 1.9782 1.9787 417.1236 417.2505 0.0191 -1.0000 -1.0000 1752849 1583263117.00 151.5704 60.0016 32.0000 1.9778 1.9783 417.1593 417.2868 0.0192 -1.0000 -1.0000 1753084 1583263117.10 151.5704 60.0016 32.0000 1.9775 1.9780 417.1287 417.2565 0.0192 -1.0000 -1.0000 1753146 1583263117.20 151.5704 60.0016 32.0000 1.9777 1.9782 417.2880 417.4159 0.0193 -1.0000 -1.0000 1753209 1583263117.30 151.5704 60.0016 32.0000 1.9783 1.9788 417.3247 417.4541 0.0193 -1.0000 -1.0000 1753271 1583263117.40 151.5704 60.0016 32.0000 1.9774 1.9779 417.2385 417.3664 0.0193 -1.0000 -1.0000 1753349 1583263117.50 151.4978 60.0016 32.0000 1.9781 1.9786 417.1869 417.3146 0.0192 -1.0000 -1.0000 1753584 1583263117.60 151.4971 60.0016 32.0000 1.9779 1.9784 417.1310 417.2589 0.0192 -1.0000 -1.0000 1753646 1583263117.70 151.4953 60.0016 32.0000 1.9778 1.9783 417.3404 417.4676 0.0192 -1.0000 -1.0000 1753709 1583263117.80 151.4953 60.0016 32.0000 1.9772 1.9777 417.3387 417.4666 0.0192 -1.0000 -1.0000 1753787 1583263117.90 151.4953 60.0016 32.0000 1.9782 1.9787 417.3236 417.4503 0.0190 -1.0000 -1.0000 1753849 1583263118.00 151.4953 60.0016 32.0000 1.9787 1.9792 417.2897 417.4167 0.0191 -1.0000 -1.0000 1754224 1583263118.10 151.4953 60.0016 32.0000 1.9788 1.9793 417.1307 417.2579 0.0191 -1.0000 -1.0000 1754302 1583263118.20 151.5277 60.0016 32.0000 1.9785 1.9790 416.9679 417.0948 0.0192 -1.0000 -1.0000 1754365 1583263118.30 151.5277 60.0016 32.0000 1.9787 1.9792 417.2850 417.4132 0.0193 -1.0000 -1.0000 1754427 1583263118.40 151.5277 60.0016 32.0000 1.9785 1.9790 417.2189 417.3472 0.0193 -1.0000 -1.0000 1754506 1583263118.50 151.5277 60.0016 32.0000 1.9783 1.9788 417.2321 417.3598 0.0192 -1.0000 -1.0000 1754740 1583263118.60 151.5277 60.0016 32.0000 1.9789 1.9794 417.2055 417.3326 0.0192 -1.0000 -1.0000 1754802 1583263118.70 151.5228 60.0016 32.0000 1.9782 1.9787 417.1667 417.2955 0.0194 -1.0000 -1.0000 1754881 1583263118.80 151.4861 60.0016 32.0000 1.9779 1.9784 417.1897 417.3182 0.0192 -1.0000 -1.0000 1754943 1583263118.90 151.4861 60.0016 32.0000 1.9784 1.9789 417.2385 417.3655 0.0191 -1.0000 -1.0000 1755006 1583263119.00 151.4861 60.0016 32.0000 1.9787 1.9792 417.3378 417.4640 0.0189 -1.0000 -1.0000 1755084 1583263119.10 151.4861 60.0016 32.0000 1.9777 1.9782 417.3100 417.4384 0.0193 -1.0000 -1.0000 1755256 1583263119.20 151.4861 60.0016 32.0000 1.9778 1.9783 417.2864 417.4140 0.0192 -1.0000 -1.0000 1755334 1583263119.30 151.4861 60.0016 32.0000 1.9786 1.9791 417.1922 417.3203 0.0193 -1.0000 -1.0000 1755396 1583263119.40 151.4565 60.0016 32.0000 1.9788 1.9793 417.1607 417.2888 0.0192 -1.0000 -1.0000 1755459 1583263119.50 151.4558 60.0016 32.0000 1.9788 1.9793 417.1259 417.2534 0.0192 -1.0000 -1.0000 1755537 1583263119.60 151.4558 60.0016 32.0000 1.9766 1.9771 417.3681 417.4954 0.0191 -1.0000 -1.0000 1755756 1583263119.70 151.4558 60.0016 32.0000 1.9778 1.9783 417.2924 417.4196 0.0191 -1.0000 -1.0000 1755818 1583263119.80 151.4558 60.0016 32.0000 1.9787 1.9792 417.1432 417.2693 0.0190 -1.0000 -1.0000 1755896 1583263119.90 151.4638 60.0016 32.0000 1.9783 1.9788 417.1602 417.2876 0.0192 -1.0000 -1.0000 1755959 1583263120.00 151.4833 60.0016 32.0000 1.9779 1.9784 417.2015 417.3293 0.0193 -1.0000 -1.0000 1756021 1583263120.10 151.4833 60.0016 32.0000 1.9782 1.9787 417.1491 417.2765 0.0192 -1.0000 -1.0000 1756271 1583263120.20 151.4833 60.0016 32.0000 1.9779 1.9784 417.3662 417.4938 0.0192 -1.0000 -1.0000 1756334 1583263120.30 151.4833 60.0016 32.0000 1.9778 1.9783 417.1865 417.3138 0.0191 -1.0000 -1.0000 1756396 1583263120.40 151.4833 60.0016 32.0000 1.9782 1.9787 417.1344 417.2624 0.0193 -1.0000 -1.0000 1756459 1583263120.50 151.5282 60.0016 32.0000 1.9777 1.9782 417.1667 417.2943 0.0192 -1.0000 -1.0000 1756521 1583263120.60 151.5282 60.0016 32.0000 1.9785 1.9790 417.2011 417.3279 0.0191 -1.0000 -1.0000 1756709 1583263120.70 151.5282 60.0016 32.0000 1.9776 1.9781 417.2519 417.3788 0.0191 -1.0000 -1.0000 1756787 1583263120.80 151.5282 60.0016 32.0000 1.9786 1.9791 417.2068 417.3329 0.0190 -1.0000 -1.0000 1756834 1583263120.90 151.5282 60.0016 32.0000 1.9779 1.9784 417.1041 417.2313 0.0191 -1.0000 -1.0000 1756912 1583263121.00 151.5294 60.0016 32.0000 1.9783 1.9788 417.1701 417.2968 0.0191 -1.0000 -1.0000 1756974 1583263121.10 151.5296 60.0016 32.0000 1.9772 1.9777 417.2848 417.4111 0.0190 -1.0000 -1.0000 1757209 1583263121.20 151.5296 60.0016 32.0000 1.9770 1.9775 417.3773 417.5053 0.0192 -1.0000 -1.0000 1757287 1583263121.30 151.5296 60.0016 32.0000 1.9775 1.9780 417.3001 417.4273 0.0191 -1.0000 -1.0000 1757349 1583263121.40 151.5296 60.0016 32.0000 1.9781 1.9786 417.2313 417.3583 0.0191 -1.0000 -1.0000 1757412 1583263121.50 151.5296 60.0016 32.0000 1.9786 1.9791 417.0671 417.1937 0.0191 -1.0000 -1.0000 1757475 1583263121.60 151.5101 60.0016 32.0000 1.9784 1.9789 417.1364 417.2644 0.0192 -1.0000 -1.0000 1758521 1583263121.70 151.5101 60.0016 32.0000 1.9774 1.9779 417.1709 417.2983 0.0192 -1.0000 -1.0000 1758584 1583263121.80 151.5101 60.0016 32.0000 1.9777 1.9782 417.2995 417.4264 0.0191 -1.0000 -1.0000 1758662 1583263121.90 151.5101 60.0016 32.0000 1.9781 1.9786 417.1630 417.2911 0.0193 -1.0000 -1.0000 1758724 1583263122.00 151.5101 60.0016 32.0000 1.9782 1.9787 417.0834 417.2116 0.0192 -1.0000 -1.0000 1758787 1583263122.10 151.4574 60.0016 32.0000 1.9776 1.9781 417.2966 417.4225 0.0189 -1.0000 -1.0000 1758865 1583263122.20 151.4554 60.0016 32.0000 1.9781 1.9786 417.3024 417.4304 0.0192 -1.0000 -1.0000 1758927 1583263122.30 151.4554 60.0016 32.0000 1.9784 1.9789 417.1913 417.3175 0.0191 -1.0000 -1.0000 1758990 1583263122.40 151.4554 60.0016 32.0000 1.9783 1.9788 417.1366 417.2648 0.0193 -1.0000 -1.0000 1759052 1583263122.50 151.4554 60.0016 32.0000 1.9780 1.9785 417.0984 417.2269 0.0193 -1.0000 -1.0000 1759115 1583263122.60 151.4554 60.0016 32.0000 1.9789 1.9794 417.1977 417.3263 0.0193 -1.0000 -1.0000 1759177 1583263122.70 151.4554 60.0016 32.0000 1.9779 1.9783 417.3302 417.4575 0.0192 -1.0000 -1.0000 1759256 1583263122.80 151.4554 60.0016 32.0000 1.9781 1.9786 417.3474 417.4750 0.0192 -1.0000 -1.0000 1759334 1583263122.90 151.4554 60.0016 32.0000 1.9778 1.9783 417.2829 417.4096 0.0190 -1.0000 -1.0000 1759396 1583263123.00 151.4554 60.0016 32.0000 1.9772 1.9776 417.1876 417.3141 0.0191 -1.0000 -1.0000 1759474 1583263123.10 151.4554 60.0016 32.0000 1.9782 1.9787 417.1764 417.3037 0.0191 -1.0000 -1.0000 1759537 1583263123.20 151.4209 60.0016 32.0000 1.9777 1.9782 417.2980 417.4252 0.0191 -1.0000 -1.0000 1759943 1583263123.30 151.4209 60.0016 32.0000 1.9780 1.9785 417.2547 417.3823 0.0193 -1.0000 -1.0000 1800006 1583263123.40 151.4209 60.0016 32.0000 1.9778 1.9783 417.1820 417.3095 0.0192 -1.0000 -1.0000 1800068 1583263123.50 151.4209 60.0016 32.0000 1.9784 1.9789 417.1818 417.3092 0.0192 -1.0000 -1.0000 1800146 1583263123.60 151.5098 60.0016 32.0000 1.9795 1.9800 417.0790 417.2063 0.0192 -1.0000 -1.0000 1800209 1583263123.70 151.5098 60.0016 32.0000 1.9783 1.9788 417.0881 417.2150 0.0190 -1.0000 -1.0000 1800271 1583263123.80 151.5098 60.0016 32.0000 1.9779 1.9784 417.1846 417.3112 0.0191 -1.0000 -1.0000 1800349 1583263123.90 151.5098 60.0016 32.0000 1.9777 1.9782 417.2761 417.4035 0.0191 -1.0000 -1.0000 1800412 1583263124.00 151.5098 60.0016 32.0000 1.9769 1.9774 417.2950 417.4222 0.0192 -1.0000 -1.0000 1800474 1583263124.10 151.5098 60.0016 32.0000 1.9778 1.9783 417.1889 417.3161 0.0191 -1.0000 -1.0000 1800552 1583263124.20 151.5098 60.0016 32.0000 1.9790 1.9795 417.0816 417.2094 0.0192 -1.0000 -1.0000 1800615 1583263124.30 151.5098 60.0016 32.0000 1.9793 1.9798 417.1228 417.2501 0.0191 -1.0000 -1.0000 1800677 1583263124.40 151.5794 60.0016 32.0000 1.9783 1.9788 417.1902 417.3177 0.0193 -1.0000 -1.0000 1800740 1583263124.50 151.5567 60.0019 32.0000 1.9776 1.9781 417.2496 417.3778 0.0192 -1.0000 -1.0000 1800802 1583263124.60 151.5359 60.0023 32.0000 1.9779 1.9784 417.2928 417.4210 0.0192 -1.0000 -1.0000 1800865 1583263124.70 151.5359 60.0023 32.0000 1.9799 1.9804 417.1125 417.2402 0.0193 -1.0000 -1.0000 1800943 1583263124.80 151.5359 60.0023 32.0000 1.9790 1.9795 417.0680 417.1950 0.0191 -1.0000 -1.0000 1801006 1583263124.90 151.5359 60.0023 32.0000 1.9790 1.9795 417.1186 417.2458 0.0191 -1.0000 -1.0000 1801068 1583263125.00 151.5359 60.0023 32.0000 1.9778 1.9783 417.2905 417.4173 0.0191 -1.0000 -1.0000 1801146 1583263125.10 151.5359 60.0023 32.0000 1.9777 1.9782 417.3237 417.4505 0.0191 -1.0000 -1.0000 1801209 1583263125.20 151.5359 60.0023 32.0000 1.9780 1.9785 417.2764 417.4054 0.0193 -1.0000 -1.0000 1801849 1583263125.30 151.5359 60.0023 32.0000 1.9781 1.9786 417.1753 417.3027 0.0191 -1.0000 -1.0000 1801912 1583263125.40 151.5359 60.0023 32.0000 1.9785 1.9790 417.2482 417.3757 0.0192 -1.0000 -1.0000 1801990 1583263125.50 151.5359 60.0023 32.0000 1.9775 1.9780 417.2366 417.3636 0.0190 -1.0000 -1.0000 1802068 1583263125.60 151.5527 60.0023 32.0000 1.9773 1.9777 417.2953 417.4209 0.0189 -1.0000 -1.0000 1802131 1583263125.70 151.5527 60.0023 32.0000 1.9777 1.9782 417.2385 417.3655 0.0192 -1.0000 -1.0000 1802193 1583263125.80 151.5527 60.0023 32.0000 1.9783 1.9788 417.0743 417.2020 0.0192 -1.0000 -1.0000 1802256 1583263125.90 151.5527 60.0023 32.0000 1.9779 1.9783 417.1114 417.2377 0.0190 -1.0000 -1.0000 1802318 1583263126.00 151.5527 60.0023 32.0000 1.9780 1.9784 417.2639 417.3906 0.0191 -1.0000 -1.0000 1802381 1583263126.10 151.5527 60.0023 32.0000 1.9780 1.9785 417.3281 417.4546 0.0190 -1.0000 -1.0000 1802459 1583263126.20 151.5527 60.0023 32.0000 1.9779 1.9784 417.2249 417.3518 0.0191 -1.0000 -1.0000 1802568 1583263126.30 151.5527 60.0023 32.0000 1.9776 1.9780 417.1859 417.3133 0.0191 -1.0000 -1.0000 1802631 1583263126.40 151.5527 60.0023 32.0000 1.9779 1.9784 417.1030 417.2303 0.0192 -1.0000 -1.0000 1802693 1583263126.50 151.5527 60.0023 32.0000 1.9778 1.9783 417.2443 417.3710 0.0190 -1.0000 -1.0000 1802756 1583263126.60 151.5527 60.0023 32.0000 1.9775 1.9779 417.3097 417.4352 0.0189 -1.0000 -1.0000 1802818 1583263126.70 151.5048 60.0023 32.0000 1.9776 1.9781 417.2675 417.3953 0.0192 -1.0000 -1.0000 1803115 1583263126.80 151.5008 60.0023 32.0000 1.9781 1.9786 417.0442 417.1718 0.0193 -1.0000 -1.0000 1803178 1583263126.90 151.5008 60.0023 32.0000 1.9781 1.9786 417.1160 417.2444 0.0193 -1.0000 -1.0000 1803240 1583263127.00 151.5008 60.0023 32.0000 1.9774 1.9779 417.2641 417.3922 0.0192 -1.0000 -1.0000 1803318 1583263127.10 151.5008 60.0023 32.0000 1.9770 1.9775 417.3803 417.5073 0.0191 -1.0000 -1.0000 1803365 1583263127.20 151.4983 60.0023 32.0000 1.9774 1.9779 417.1981 417.3259 0.0193 -1.0000 -1.0000 1803443 1583263127.30 151.3965 60.0023 32.0000 1.9778 1.9783 417.1611 417.2881 0.0191 -1.0000 -1.0000 1803584 1583263127.40 151.3965 60.0023 32.0000 1.9780 1.9785 417.2169 417.3441 0.0192 -1.0000 -1.0000 1803646 1583263127.50 151.3965 60.0023 32.0000 1.9773 1.9778 417.1840 417.3110 0.0191 -1.0000 -1.0000 1803709 1583263127.60 151.3965 60.0023 32.0000 1.9776 1.9781 417.3227 417.4488 0.0190 -1.0000 -1.0000 1803771 1583263127.70 151.3965 60.0023 32.0000 1.9781 1.9786 417.2657 417.3928 0.0191 -1.0000 -1.0000 1803834 1583263127.80 151.4478 60.0023 32.0000 1.9779 1.9784 417.0230 417.1500 0.0191 -1.0000 -1.0000 1803912 1583263127.90 151.4495 60.0023 32.0000 1.9782 1.9787 417.0639 417.1904 0.0190 -1.0000 -1.0000 1803974 1583263128.00 151.4495 60.0023 32.0000 1.9781 1.9786 417.2514 417.3791 0.0192 -1.0000 -1.0000 1804037 1583263128.10 151.4495 60.0023 32.0000 1.9772 1.9777 417.3245 417.4508 0.0190 -1.0000 -1.0000 1804115 1583263128.20 151.4495 60.0023 32.0000 1.9776 1.9781 417.2952 417.4221 0.0191 -1.0000 -1.0000 1804177 1583263128.30 151.4610 60.0023 32.0000 1.9781 1.9786 417.3221 417.4491 0.0191 -1.0000 -1.0000 1804240 1583263128.40 151.4841 60.0023 32.0000 1.9782 1.9787 417.1191 417.2470 0.0192 -1.0000 -1.0000 1804318 1583263128.50 151.4841 60.0023 32.0000 1.9778 1.9783 417.1695 417.2963 0.0191 -1.0000 -1.0000 1804381 1583263128.60 151.4841 60.0023 32.0000 1.9781 1.9786 417.2927 417.4194 0.0190 -1.0000 -1.0000 1804443 1583263128.70 151.4841 60.0023 32.0000 1.9779 1.9784 417.3288 417.4559 0.0192 -1.0000 -1.0000 1804506 1583263128.80 151.4841 60.0023 32.0000 1.9765 1.9770 417.2822 417.4105 0.0193 -1.0000 -1.0000 1804974 1583263128.90 151.4522 60.0023 32.0000 1.9785 1.9790 417.1559 417.2832 0.0191 -1.0000 -1.0000 1805037 1583263129.00 151.4522 60.0023 32.0000 1.9787 1.9792 417.1544 417.2806 0.0190 -1.0000 -1.0000 1805115 1583263129.10 151.4522 60.0023 32.0000 1.9781 1.9786 417.2969 417.4241 0.0192 -1.0000 -1.0000 1805162 1583263129.20 151.4522 60.0023 32.0000 1.9767 1.9772 417.3354 417.4631 0.0192 -1.0000 -1.0000 1805240 1583263129.30 151.4522 60.0023 32.0000 1.9776 1.9781 417.2982 417.4253 0.0191 -1.0000 -1.0000 1805474 1583263129.40 151.4522 60.0023 32.0000 1.9780 1.9785 417.1052 417.2319 0.0191 -1.0000 -1.0000 1805537 1583263129.50 151.4522 60.0023 32.0000 1.9781 1.9786 417.1169 417.2443 0.0192 -1.0000 -1.0000 1805599 1583263129.60 151.4522 60.0023 32.0000 1.9783 1.9788 417.1391 417.2667 0.0192 -1.0000 -1.0000 1805662 1583263129.70 151.4522 60.0023 32.0000 1.9779 1.9784 417.2964 417.4233 0.0191 -1.0000 -1.0000 1805724 1583263129.80 151.4522 60.0023 32.0000 1.9771 1.9776 417.2408 417.3687 0.0192 -1.0000 -1.0000 1805990 1583263129.90 151.4838 60.0023 32.0000 1.9786 1.9791 417.2424 417.3697 0.0191 -1.0000 -1.0000 1806052 1583263130.00 151.4838 60.0023 32.0000 1.9779 1.9784 417.1775 417.3047 0.0192 -1.0000 -1.0000 1806115 1583263130.10 151.5800 60.0020 32.0000 1.9772 1.9777 417.2864 417.4146 0.0193 -1.0000 -1.0000 1806193 1583263130.20 151.5800 60.0020 32.0000 1.9777 1.9782 417.2851 417.4132 0.0192 -1.0000 -1.0000 1806256 1583263130.30 151.5800 60.0020 32.0000 1.9781 1.9786 417.3549 417.4816 0.0192 -1.0000 -1.0000 1806506 1583263130.40 151.5800 60.0020 32.0000 1.9772 1.9777 417.1773 417.3049 0.0192 -1.0000 -1.0000 1806584 1583263130.50 151.5775 60.0020 32.0000 1.9776 1.9781 417.0535 417.1799 0.0191 -1.0000 -1.0000 1806646 1583263130.60 151.5345 60.0020 32.0000 1.9773 1.9778 417.1895 417.3166 0.0191 -1.0000 -1.0000 1806709 1583263130.70 151.5345 60.0020 32.0000 1.9770 1.9775 417.3224 417.4489 0.0190 -1.0000 -1.0000 1806787 1583263130.80 151.5345 60.0020 32.0000 1.9774 1.9779 417.2074 417.3347 0.0191 -1.0000 -1.0000 1806849 1583263130.90 151.5345 60.0020 32.0000 1.9778 1.9783 417.1775 417.3040 0.0190 -1.0000 -1.0000 1806974 1583263131.00 151.5345 60.0020 32.0000 1.9781 1.9786 417.0933 417.2199 0.0191 -1.0000 -1.0000 1807037 1583263131.10 151.5345 60.0020 32.0000 1.9780 1.9785 417.0721 417.1992 0.0191 -1.0000 -1.0000 1807099 1583263131.20 151.5228 60.0020 32.0000 1.9778 1.9782 417.2911 417.4186 0.0191 -1.0000 -1.0000 1807178 1583263131.30 151.5228 60.0020 32.0000 1.9774 1.9779 417.2888 417.4155 0.0191 -1.0000 -1.0000 1807240 1583263131.40 151.5228 60.0020 32.0000 1.9781 1.9786 417.2380 417.3653 0.0191 -1.0000 -1.0000 1807740 1583263131.50 151.5228 60.0020 32.0000 1.9789 1.9794 417.1437 417.2695 0.0190 -1.0000 -1.0000 1807802 1583263131.60 151.5228 60.0020 32.0000 1.9781 1.9786 417.2181 417.3450 0.0191 -1.0000 -1.0000 1807865 1583263131.70 151.4590 60.0020 32.0000 1.9773 1.9777 417.3198 417.4465 0.0191 -1.0000 -1.0000 1807927 1583263131.80 151.4590 60.0020 32.0000 1.9775 1.9780 417.3623 417.4883 0.0189 -1.0000 -1.0000 1808006 1583263131.90 151.4590 60.0020 32.0000 1.9777 1.9782 417.2929 417.4199 0.0191 -1.0000 -1.0000 1808240 1583263132.00 151.4590 60.0020 32.0000 1.9782 1.9787 417.1531 417.2802 0.0191 -1.0000 -1.0000 1808302 1583263132.10 151.4590 60.0020 32.0000 1.9782 1.9787 417.0784 417.2052 0.0191 -1.0000 -1.0000 1808381 1583263132.20 151.4269 60.0020 32.0000 1.9783 1.9788 417.1643 417.2904 0.0190 -1.0000 -1.0000 1808443 1583263132.30 151.4082 60.0020 32.0000 1.9771 1.9776 417.1858 417.3126 0.0190 -1.0000 -1.0000 1808506 1583263132.40 151.4082 60.0020 32.0000 1.9777 1.9782 417.2700 417.3964 0.0191 -1.0000 -1.0000 1808584 1583263132.50 151.4082 60.0020 32.0000 1.9781 1.9786 417.2147 417.3421 0.0191 -1.0000 -1.0000 1808646 1583263132.60 151.4082 60.0020 32.0000 1.9778 1.9783 417.0844 417.2101 0.0190 -1.0000 -1.0000 1808709 1583263132.70 151.4605 60.0020 32.0000 1.9775 1.9780 417.1250 417.2522 0.0191 -1.0000 -1.0000 1808771 1583263132.80 151.4605 60.0020 32.0000 1.9781 1.9786 417.2469 417.3734 0.0190 -1.0000 -1.0000 1808834 1583263132.90 151.4605 60.0020 32.0000 1.9776 1.9781 417.2900 417.4161 0.0189 -1.0000 -1.0000 1809084 1583263133.00 151.4605 60.0020 32.0000 1.9778 1.9782 417.2946 417.4210 0.0191 -1.0000 -1.0000 1809162 1583263133.10 151.4605 60.0020 32.0000 1.9784 1.9789 417.2360 417.3621 0.0189 -1.0000 -1.0000 1809224 1583263133.20 151.4605 60.0020 32.0000 1.9789 1.9793 417.0902 417.2175 0.0191 -1.0000 -1.0000 1809302 1583263133.30 151.4438 60.0020 32.0000 1.9785 1.9790 417.1190 417.2460 0.0191 -1.0000 -1.0000 1809365 1583263133.40 151.4422 60.0020 32.0000 1.9781 1.9786 417.1616 417.2880 0.0190 -1.0000 -1.0000 1810021 1583263133.50 151.4422 60.0020 32.0000 1.9779 1.9784 417.3174 417.4447 0.0191 -1.0000 -1.0000 1810084 1583263133.60 151.4422 60.0020 32.0000 1.9787 1.9792 417.1463 417.2723 0.0190 -1.0000 -1.0000 1810146 1583263133.70 151.4422 60.0020 32.0000 1.9786 1.9791 417.1812 417.3076 0.0190 -1.0000 -1.0000 1810209 1583263133.80 151.4422 60.0020 32.0000 1.9780 1.9784 417.1547 417.2806 0.0189 -1.0000 -1.0000 1810287 1583263133.90 151.4422 60.0020 32.0000 1.9780 1.9785 417.3568 417.4831 0.0191 -1.0000 -1.0000 1810349 1583263134.00 151.5453 60.0020 32.0000 1.9774 1.9779 417.3079 417.4358 0.0192 -1.0000 -1.0000 1810412 1583263134.10 151.5453 60.0020 32.0000 1.9781 1.9786 417.2930 417.4200 0.0191 -1.0000 -1.0000 1810490 1583263134.20 151.5453 60.0020 32.0000 1.9790 1.9795 417.2763 417.4029 0.0191 -1.0000 -1.0000 1810552 1583263134.30 151.5453 60.0020 32.0000 1.9786 1.9791 417.1806 417.3074 0.0190 -1.0000 -1.0000 1810615 1583263134.40 151.5453 60.0020 32.0000 1.9782 1.9787 417.1118 417.2373 0.0189 -1.0000 -1.0000 1810677 1583263134.50 151.5557 60.0020 32.0000 1.9777 1.9782 417.0505 417.1779 0.0191 -1.0000 -1.0000 1810740 1583263134.60 151.5557 60.0020 32.0000 1.9780 1.9785 417.1903 417.3166 0.0190 -1.0000 -1.0000 1810834 1583263134.70 151.5557 60.0020 32.0000 1.9775 1.9780 417.2259 417.3525 0.0190 -1.0000 -1.0000 1810896 1583263134.80 151.5557 60.0020 32.0000 1.9775 1.9780 417.2426 417.3695 0.0191 -1.0000 -1.0000 1810959 1583263134.90 151.5557 60.0020 32.0000 1.9791 1.9796 417.1809 417.3079 0.0191 -1.0000 -1.0000 1811021 1583263135.00 151.5550 60.0020 32.0000 1.9778 1.9783 417.2082 417.3350 0.0190 -1.0000 -1.0000 1811099 1583263135.10 151.5494 60.0023 32.0000 1.9781 1.9785 417.2831 417.4094 0.0190 -1.0000 -1.0000 1811162 1583263135.20 151.5494 60.0023 32.0000 1.9772 1.9776 417.3041 417.4297 0.0189 -1.0000 -1.0000 1811240 1583263135.30 151.5494 60.0023 32.0000 1.9772 1.9777 417.2742 417.4011 0.0191 -1.0000 -1.0000 1811302 1583263135.40 151.5494 60.0023 32.0000 1.9787 1.9792 417.1865 417.3128 0.0190 -1.0000 -1.0000 1811365 1583263135.50 151.5494 60.0023 32.0000 1.9785 1.9790 417.1062 417.2317 0.0190 -1.0000 -1.0000 1811599 1583263135.60 151.5235 60.0023 32.0000 1.9785 1.9790 417.2547 417.3814 0.0190 -1.0000 -1.0000 1811662 1583263135.70 151.5233 60.0023 32.0000 1.9774 1.9779 417.3341 417.4612 0.0191 -1.0000 -1.0000 1811724 1583263135.80 151.5233 60.0023 32.0000 1.9783 1.9788 417.2809 417.4081 0.0191 -1.0000 -1.0000 1811802 1583263135.90 151.5233 60.0023 32.0000 1.9783 1.9788 417.0739 417.2005 0.0190 -1.0000 -1.0000 1811865 1583263136.00 151.5233 60.0023 32.0000 1.9782 1.9787 417.0835 417.2098 0.0191 -1.0000 -1.0000 1812084 1583263136.10 151.5233 60.0023 32.0000 1.9775 1.9780 417.2725 417.3991 0.0190 -1.0000 -1.0000 1812162 1583263136.20 151.4671 60.0023 32.0000 1.9773 1.9778 417.3200 417.4467 0.0190 -1.0000 -1.0000 1812224 1583263136.30 151.4671 60.0023 32.0000 1.9772 1.9777 417.2531 417.3789 0.0190 -1.0000 -1.0000 1812287 1583263136.40 151.4671 60.0023 32.0000 1.9780 1.9785 417.2715 417.3976 0.0189 -1.0000 -1.0000 1812349 1583263136.50 151.4671 60.0023 32.0000 1.9779 1.9784 417.0532 417.1800 0.0190 -1.0000 -1.0000 1813193 1583263136.60 151.4671 60.0023 32.0000 1.9775 1.9780 417.1009 417.2272 0.0191 -1.0000 -1.0000 1813256 1583263136.70 151.4736 60.0023 32.0000 1.9792 1.9796 417.2164 417.3433 0.0191 -1.0000 -1.0000 1813349 1583263136.80 151.4748 60.0023 32.0000 1.9780 1.9785 417.3025 417.4297 0.0191 -1.0000 -1.0000 1813412 1583263136.90 151.4748 60.0023 32.0000 1.9774 1.9779 417.2928 417.4192 0.0190 -1.0000 -1.0000 1813474 1583263137.00 151.4748 60.0023 32.0000 1.9788 1.9792 417.1247 417.2509 0.0189 -1.0000 -1.0000 1813552 1583263137.10 151.4748 60.0023 32.0000 1.9784 1.9789 417.0960 417.2221 0.0190 -1.0000 -1.0000 1813615 1583263137.20 151.4748 60.0023 32.0000 1.9786 1.9791 417.1937 417.3209 0.0191 -1.0000 -1.0000 1813693 1583263137.30 151.4563 60.0023 32.0000 1.9776 1.9781 417.3112 417.4380 0.0191 -1.0000 -1.0000 1813756 1583263137.40 151.4563 60.0023 32.0000 1.9780 1.9784 417.3546 417.4808 0.0189 -1.0000 -1.0000 1813818 1583263137.50 151.4563 60.0023 32.0000 1.9779 1.9784 417.2932 417.4197 0.0190 -1.0000 -1.0000 1813896 1583263137.60 151.4563 60.0023 32.0000 1.9788 1.9793 417.2278 417.3541 0.0190 -1.0000 -1.0000 1813959 1583263137.70 151.4563 60.0023 32.0000 1.9791 1.9796 417.1573 417.2832 0.0189 -1.0000 -1.0000 1814021 1583263137.80 151.5806 60.0023 32.0000 1.9785 1.9790 417.1501 417.2757 0.0190 -1.0000 -1.0000 1814099 1583263137.90 151.5806 60.0023 32.0000 1.9785 1.9790 417.2557 417.3835 0.0193 -1.0000 -1.0000 1814162 1583263138.00 151.5806 60.0023 32.0000 1.9779 1.9784 417.3711 417.4991 0.0192 -1.0000 -1.0000 1814224 1583263138.10 151.5806 60.0023 32.0000 1.9779 1.9784 417.2215 417.3486 0.0191 -1.0000 -1.0000 1814302 1583263138.20 151.5806 60.0023 32.0000 1.9784 1.9789 417.1613 417.2879 0.0190 -1.0000 -1.0000 1814365 1583263138.30 151.5806 60.0023 32.0000 1.9786 1.9791 417.1606 417.2865 0.0189 -1.0000 -1.0000 1814427 1583263138.40 151.5806 60.0023 32.0000 1.9785 1.9790 417.1489 417.2752 0.0190 -1.0000 -1.0000 1814490 1583263138.50 151.5806 60.0023 32.0000 1.9780 1.9785 417.2721 417.3983 0.0190 -1.0000 -1.0000 1814552 1583263138.60 151.5806 60.0023 32.0000 1.9781 1.9786 417.3078 417.4343 0.0190 -1.0000 -1.0000 1815240 1583263138.70 151.5806 60.0023 32.0000 1.9775 1.9780 417.3017 417.4278 0.0190 -1.0000 -1.0000 1815318 1583263138.80 151.5806 60.0023 32.0000 1.9778 1.9783 417.2952 417.4204 0.0189 -1.0000 -1.0000 1815381 1583263138.90 151.5982 60.0023 32.0000 1.9790 1.9795 417.0779 417.2042 0.0189 -1.0000 -1.0000 1815474 1583263139.00 151.5982 60.0023 32.0000 1.9785 1.9790 417.1411 417.2666 0.0189 -1.0000 -1.0000 1815552 1583263139.10 151.5982 60.0023 32.0000 1.9785 1.9790 417.3083 417.4348 0.0191 -1.0000 -1.0000 1815615 1583263139.20 151.5982 60.0023 32.0000 1.9777 1.9782 417.3113 417.4386 0.0191 -1.0000 -1.0000 1815693 1583263139.30 151.5982 60.0023 32.0000 1.9783 1.9788 417.2615 417.3886 0.0191 -1.0000 -1.0000 1815756 1583263139.40 151.5982 60.0023 32.0000 1.9790 1.9795 417.1694 417.2959 0.0190 -1.0000 -1.0000 1815818 1583263139.50 151.4894 60.0023 32.0000 1.9787 1.9792 417.1091 417.2344 0.0189 -1.0000 -1.0000 1815881 1583263139.60 151.4894 60.0023 32.0000 1.9778 1.9783 417.1990 417.3254 0.0191 -1.0000 -1.0000 1815974 1583263139.70 151.4894 60.0023 32.0000 1.9781 1.9786 417.2474 417.3742 0.0190 -1.0000 -1.0000 1816037 1583263139.80 151.4894 60.0023 32.0000 1.9777 1.9782 417.3236 417.4495 0.0190 -1.0000 -1.0000 1816099 1583263139.90 151.4894 60.0023 32.0000 1.9773 1.9778 417.2572 417.3841 0.0191 -1.0000 -1.0000 1816162 1583263140.00 151.4793 60.0022 32.0000 1.9779 1.9784 417.1875 417.3139 0.0190 -1.0000 -1.0000 1816224 1583263140.10 151.4404 60.0020 32.0000 1.9788 1.9792 417.0191 417.1464 0.0192 -1.0000 -1.0000 1816302 1583263140.20 151.4404 60.0020 32.0000 1.9780 1.9785 417.1156 417.2415 0.0190 -1.0000 -1.0000 1816365 1583263140.30 151.4404 60.0020 32.0000 1.9778 1.9783 417.1788 417.3041 0.0188 -1.0000 -1.0000 1816427 1583263140.40 151.4404 60.0020 32.0000 1.9783 1.9788 417.2937 417.4192 0.0190 -1.0000 -1.0000 1816506 1583263140.50 151.4404 60.0020 32.0000 1.9781 1.9786 417.3272 417.4527 0.0189 -1.0000 -1.0000 1816568 1583263140.60 151.4404 60.0020 32.0000 1.9779 1.9784 417.1809 417.3071 0.0190 -1.0000 -1.0000 1816631 1583263140.70 151.4404 60.0020 32.0000 1.9785 1.9790 417.1017 417.2285 0.0190 -1.0000 -1.0000 1817412 1583263140.80 151.4404 60.0020 32.0000 1.9777 1.9782 417.2670 417.3941 0.0191 -1.0000 -1.0000 1817506 1583263140.90 151.4404 60.0020 32.0000 1.9772 1.9776 417.2789 417.4050 0.0189 -1.0000 -1.0000 1817568 1583263141.00 151.4404 60.0020 32.0000 1.9774 1.9779 417.3059 417.4320 0.0190 -1.0000 -1.0000 1817646 1583263141.10 151.4404 60.0020 32.0000 1.9782 1.9787 417.1717 417.2982 0.0190 -1.0000 -1.0000 1817709 1583263141.20 151.4834 60.0020 32.0000 1.9787 1.9792 417.2509 417.3759 0.0188 -1.0000 -1.0000 1817787 1583263141.30 151.5189 60.0020 32.0000 1.9780 1.9785 417.1793 417.3047 0.0190 -1.0000 -1.0000 1817849 1583263141.40 151.5189 60.0020 32.0000 1.9781 1.9786 417.2288 417.3552 0.0190 -1.0000 -1.0000 1817912 1583263141.50 151.5189 60.0020 32.0000 1.9778 1.9783 417.3359 417.4615 0.0189 -1.0000 -1.0000 1817990 1583263141.60 151.5189 60.0020 32.0000 1.9781 1.9786 417.1213 417.2467 0.0189 -1.0000 -1.0000 1818052 1583263141.70 151.5189 60.0020 32.0000 1.9782 1.9787 417.1449 417.2710 0.0190 -1.0000 -1.0000 1818115 1583263141.80 151.5196 60.0020 32.0000 1.9783 1.9788 417.1314 417.2577 0.0190 -1.0000 -1.0000 1818193 1583263141.90 151.5385 60.0020 32.0000 1.9774 1.9779 417.2139 417.3405 0.0190 -1.0000 -1.0000 1818256 1583263142.00 151.5385 60.0020 32.0000 1.9773 1.9778 417.3080 417.4347 0.0190 -1.0000 -1.0000 1818318 1583263142.10 151.5385 60.0020 32.0000 1.9767 1.9772 417.2678 417.3939 0.0190 -1.0000 -1.0000 1818396 1583263142.20 151.5385 60.0020 32.0000 1.9778 1.9783 417.2409 417.3660 0.0189 -1.0000 -1.0000 1818459 1583263142.30 151.5385 60.0020 32.0000 1.9776 1.9781 417.0549 417.1812 0.0191 -1.0000 -1.0000 1818506 1583263142.40 151.5385 60.0020 32.0000 1.9784 1.9789 417.0739 417.2012 0.0192 -1.0000 -1.0000 1818584 1583263142.50 151.5385 60.0020 32.0000 1.9778 1.9783 417.0307 417.1570 0.0190 -1.0000 -1.0000 1818646 1583263142.60 151.5385 60.0020 32.0000 1.9771 1.9776 417.2375 417.3643 0.0190 -1.0000 -1.0000 1818709 1583263142.70 151.5385 60.0020 32.0000 1.9775 1.9780 417.1838 417.3093 0.0189 -1.0000 -1.0000 1818849 1583263142.80 151.5385 60.0020 32.0000 1.9780 1.9784 417.1209 417.2466 0.0189 -1.0000 -1.0000 1818912 1583263142.90 151.5658 60.0020 32.0000 1.9779 1.9783 417.1018 417.2270 0.0188 -1.0000 -1.0000 1818974 1583263143.00 151.5749 60.0020 32.0000 1.9777 1.9782 417.1953 417.3211 0.0190 -1.0000 -1.0000 1819052 1583263143.10 151.5749 60.0020 32.0000 1.9782 1.9786 417.3722 417.4985 0.0190 -1.0000 -1.0000 1819115 1583263143.20 151.5749 60.0020 32.0000 1.9776 1.9781 417.3012 417.4272 0.0189 -1.0000 -1.0000 1819771 1583263143.30 151.5749 60.0020 32.0000 1.9778 1.9783 417.1852 417.3103 0.0189 -1.0000 -1.0000 1819834 1583263143.40 151.5749 60.0020 32.0000 1.9777 1.9782 417.0447 417.1710 0.0190 -1.0000 -1.0000 1819912 1583263143.50 151.4782 60.0020 32.0000 1.9774 1.9779 417.1749 417.3007 0.0189 -1.0000 -1.0000 1819990 1583263143.60 151.4782 60.0020 32.0000 1.9776 1.9781 417.2039 417.3302 0.0190 -1.0000 -1.0000 1820052 1583263143.70 151.4782 60.0020 32.0000 1.9770 1.9775 417.2717 417.3980 0.0190 -1.0000 -1.0000 1820224 1583263143.80 151.4782 60.0020 32.0000 1.9773 1.9778 417.3283 417.4546 0.0190 -1.0000 -1.0000 1820302 1583263143.90 151.4782 60.0020 32.0000 1.9780 1.9785 417.2095 417.3357 0.0190 -1.0000 -1.0000 1820365 1583263144.00 151.4782 60.0020 32.0000 1.9786 1.9791 417.1132 417.2391 0.0190 -1.0000 -1.0000 1820427 1583263144.10 151.4253 60.0020 32.0000 1.9776 1.9781 417.1723 417.2986 0.0190 -1.0000 -1.0000 1820537 1583263144.20 151.4253 60.0020 32.0000 1.9771 1.9776 417.3054 417.4310 0.0190 -1.0000 -1.0000 1820599 1583263144.30 151.4253 60.0020 32.0000 1.9767 1.9772 417.3702 417.4951 0.0189 -1.0000 -1.0000 1820662 1583263144.40 151.4253 60.0020 32.0000 1.9770 1.9775 417.2722 417.3987 0.0190 -1.0000 -1.0000 1820740 1583263144.50 151.4253 60.0020 32.0000 1.9782 1.9787 417.1835 417.3098 0.0190 -1.0000 -1.0000 1820802 1583263144.60 151.4447 60.0027 32.0000 1.9783 1.9788 417.0647 417.1911 0.0190 -1.0000 -1.0000 1820865 1583263144.70 151.4447 60.0027 32.0000 1.9778 1.9783 417.3775 417.5044 0.0191 -1.0000 -1.0000 1820927 1583263144.80 151.4447 60.0027 32.0000 1.9772 1.9777 417.3170 417.4438 0.0191 -1.0000 -1.0000 1821068 1583263144.90 151.4447 60.0027 32.0000 1.9777 1.9782 417.3552 417.4792 0.0187 -1.0000 -1.0000 1821131 1583263145.00 151.4447 60.0027 32.0000 1.9777 1.9782 417.2386 417.3645 0.0190 -1.0000 -1.0000 1821209 1583263145.10 151.4454 60.0027 32.0000 1.9783 1.9788 417.1604 417.2869 0.0190 -1.0000 -1.0000 1821271 1583263145.20 151.4520 60.0027 32.0000 1.9774 1.9778 417.3137 417.4390 0.0188 -1.0000 -1.0000 1821334 1583263145.30 151.4520 60.0027 32.0000 1.9777 1.9782 417.3757 417.5017 0.0189 -1.0000 -1.0000 1822084 1583263145.40 151.4520 60.0027 32.0000 1.9781 1.9786 417.2833 417.4091 0.0190 -1.0000 -1.0000 1822146 1583263145.50 151.4520 60.0027 32.0000 1.9781 1.9786 417.1597 417.2854 0.0189 -1.0000 -1.0000 1822224 1583263145.60 151.4520 60.0027 32.0000 1.9784 1.9789 417.1025 417.2283 0.0189 -1.0000 -1.0000 1822271 1583263145.70 151.5616 60.0027 32.0000 1.9774 1.9779 417.1684 417.2944 0.0189 -1.0000 -1.0000 1822334 1583263145.80 151.5616 60.0027 32.0000 1.9776 1.9781 417.2173 417.3436 0.0191 -1.0000 -1.0000 1822412 1583263145.90 151.5616 60.0027 32.0000 1.9779 1.9784 417.3189 417.4463 0.0191 -1.0000 -1.0000 1822474 1583263146.00 151.5616 60.0027 32.0000 1.9772 1.9777 417.3577 417.4831 0.0188 -1.0000 -1.0000 1822537 1583263146.10 151.5616 60.0027 32.0000 1.9782 1.9787 417.2525 417.3776 0.0188 -1.0000 -1.0000 1822615 1583263146.20 151.5616 60.0027 32.0000 1.9779 1.9784 417.1683 417.2936 0.0188 -1.0000 -1.0000 1822677 1583263146.30 151.6000 60.0027 32.0000 1.9775 1.9780 417.2543 417.3798 0.0189 -1.0000 -1.0000 1823490 1583263146.40 151.6000 60.0027 32.0000 1.9777 1.9782 417.3539 417.4797 0.0190 -1.0000 -1.0000 1823568 1583263146.50 151.6000 60.0027 32.0000 1.9771 1.9776 417.3620 417.4884 0.0191 -1.0000 -1.0000 1823631 1583263146.60 151.6000 60.0027 32.0000 1.9774 1.9779 417.3126 417.4390 0.0190 -1.0000 -1.0000 1823693 1583263146.70 151.6000 60.0027 32.0000 1.9788 1.9793 417.1753 417.3017 0.0190 -1.0000 -1.0000 1823771 1583263146.80 151.6000 60.0027 32.0000 1.9784 1.9789 417.2314 417.3576 0.0190 -1.0000 -1.0000 1823834 1583263146.90 151.4951 60.0027 32.0000 1.9781 1.9786 417.1133 417.2391 0.0189 -1.0000 -1.0000 1823896 1583263147.00 151.4951 60.0027 32.0000 1.9776 1.9781 417.3291 417.4558 0.0190 -1.0000 -1.0000 1824037 1583263147.10 151.4951 60.0027 32.0000 1.9770 1.9775 417.3283 417.4535 0.0187 -1.0000 -1.0000 1824099 1583263147.20 151.4951 60.0027 32.0000 1.9774 1.9779 417.3295 417.4548 0.0189 -1.0000 -1.0000 1824177 1583263147.30 151.4951 60.0027 32.0000 1.9776 1.9781 417.3327 417.4593 0.0190 -1.0000 -1.0000 1824240 1583263147.40 151.4951 60.0027 32.0000 1.9781 1.9786 417.1433 417.2699 0.0190 -1.0000 -1.0000 1824302 1583263147.50 151.4951 60.0027 32.0000 1.9775 1.9780 417.2978 417.4236 0.0189 -1.0000 -1.0000 1824365 1583263147.60 151.4951 60.0027 32.0000 1.9775 1.9780 417.3218 417.4480 0.0190 -1.0000 -1.0000 1824427 1583263147.70 151.4951 60.0027 32.0000 1.9771 1.9776 417.2174 417.3441 0.0189 -1.0000 -1.0000 1824490 1583263147.80 151.4951 60.0027 32.0000 1.9784 1.9789 417.1399 417.2668 0.0191 -1.0000 -1.0000 1824568 1583263147.90 151.4951 60.0027 32.0000 1.9783 1.9788 417.1230 417.2505 0.0192 -1.0000 -1.0000 1824631 1583263148.00 151.4534 60.0027 32.0000 1.9786 1.9791 417.2014 417.3278 0.0190 -1.0000 -1.0000 1824693 1583263148.10 151.4534 60.0027 32.0000 1.9782 1.9787 417.4031 417.5292 0.0190 -1.0000 -1.0000 1824771 1583263148.20 151.4534 60.0027 32.0000 1.9773 1.9778 417.3450 417.4713 0.0189 -1.0000 -1.0000 1824834 1583263148.30 151.4534 60.0027 32.0000 1.9785 1.9790 417.2396 417.3649 0.0188 -1.0000 -1.0000 1824896 1583263148.40 151.4534 60.0027 32.0000 1.9785 1.9789 417.1680 417.2937 0.0189 -1.0000 -1.0000 1824959 1583263148.50 151.4534 60.0027 32.0000 1.9785 1.9790 417.2356 417.3615 0.0190 -1.0000 -1.0000 1825021 1583263148.60 151.4534 60.0027 32.0000 1.9777 1.9782 417.3334 417.4594 0.0189 -1.0000 -1.0000 1825084 1583263148.70 151.4534 60.0027 32.0000 1.9780 1.9785 417.4715 417.5982 0.0190 -1.0000 -1.0000 1825162 1583263148.80 151.4534 60.0027 32.0000 1.9786 1.9791 417.2846 417.4103 0.0188 -1.0000 -1.0000 1825224 1583263148.90 151.4534 60.0027 32.0000 1.9787 1.9792 417.1461 417.2717 0.0189 -1.0000 -1.0000 1825287 1583263149.00 151.4621 60.0027 32.0000 1.9786 1.9791 417.1071 417.2327 0.0189 -1.0000 -1.0000 1825365 1583263149.10 151.4840 60.0027 32.0000 1.9782 1.9787 417.1869 417.3117 0.0189 -1.0000 -1.0000 1825427 1583263149.20 151.4840 60.0027 32.0000 1.9780 1.9785 417.2571 417.3835 0.0190 -1.0000 -1.0000 1825490 1583263149.30 151.4840 60.0027 32.0000 1.9775 1.9779 417.3739 417.4997 0.0189 -1.0000 -1.0000 1825552 1583263149.40 151.4840 60.0027 32.0000 1.9779 1.9784 417.2385 417.3637 0.0189 -1.0000 -1.0000 1825615 1583263149.50 151.4840 60.0027 32.0000 1.9782 1.9787 417.1686 417.2941 0.0188 -1.0000 -1.0000 1825693 1583263149.60 151.4840 60.0027 32.0000 1.9787 1.9791 417.1258 417.2524 0.0191 -1.0000 -1.0000 1825756 1583263149.70 151.5700 60.0020 32.0000 1.9783 1.9788 417.3596 417.4855 0.0189 -1.0000 -1.0000 1825818 1583263149.80 151.5788 60.0019 32.0000 1.9777 1.9782 417.3331 417.4581 0.0189 -1.0000 -1.0000 1825896 1583263149.90 151.5788 60.0019 32.0000 1.9782 1.9787 417.3172 417.4432 0.0189 -1.0000 -1.0000 1825990 1583263150.00 151.5788 60.0019 32.0000 1.9785 1.9790 417.1242 417.2500 0.0189 -1.0000 -1.0000 1826052 1583263150.10 151.5788 60.0019 32.0000 1.9784 1.9789 417.2321 417.3574 0.0189 -1.0000 -1.0000 1826131 1583263150.20 151.5622 60.0019 32.0000 1.9784 1.9789 417.2510 417.3768 0.0189 -1.0000 -1.0000 1826193 1583263150.30 151.5236 60.0019 32.0000 1.9777 1.9781 417.3031 417.4284 0.0189 -1.0000 -1.0000 1826256 1583263150.40 151.5236 60.0019 32.0000 1.9784 1.9789 417.3492 417.4764 0.0191 -1.0000 -1.0000 1826521 1583263150.50 151.5236 60.0019 32.0000 1.9780 1.9785 417.2780 417.4052 0.0192 -1.0000 -1.0000 1826584 1583263150.60 151.5236 60.0019 32.0000 1.9782 1.9787 417.2080 417.3346 0.0190 -1.0000 -1.0000 1826646 1583263150.70 151.5236 60.0019 32.0000 1.9787 1.9792 417.1483 417.2742 0.0190 -1.0000 -1.0000 1826709 1583263150.80 151.5607 60.0019 32.0000 1.9786 1.9791 417.2079 417.3346 0.0190 -1.0000 -1.0000 1826771 1583263150.90 151.5607 60.0019 32.0000 1.9780 1.9785 417.3725 417.4985 0.0190 -1.0000 -1.0000 1827084 1583263151.00 151.5607 60.0019 32.0000 1.9781 1.9786 417.2685 417.3946 0.0190 -1.0000 -1.0000 1827146 1583263151.10 151.5607 60.0019 32.0000 1.9788 1.9793 417.2041 417.3300 0.0188 -1.0000 -1.0000 1827209 1583263151.20 151.5607 60.0019 32.0000 1.9781 1.9786 417.0656 417.1912 0.0188 -1.0000 -1.0000 1827287 1583263151.30 151.5018 60.0019 32.0000 1.9781 1.9786 417.1581 417.2840 0.0189 -1.0000 -1.0000 1827349 1583263151.40 151.5018 60.0019 32.0000 1.9780 1.9785 417.3043 417.4290 0.0188 -1.0000 -1.0000 1827427 1583263151.50 151.5018 60.0019 32.0000 1.9774 1.9779 417.3553 417.4811 0.0190 -1.0000 -1.0000 1827771 1583263151.60 151.5018 60.0019 32.0000 1.9778 1.9783 417.3770 417.5029 0.0189 -1.0000 -1.0000 1827834 1583263151.70 151.5018 60.0019 32.0000 1.9780 1.9784 417.2392 417.3643 0.0189 -1.0000 -1.0000 1827896 1583263151.80 151.5018 60.0019 32.0000 1.9785 1.9789 417.2162 417.3422 0.0189 -1.0000 -1.0000 1827959 1583263151.90 151.5018 60.0019 32.0000 1.9782 1.9787 417.1243 417.2501 0.0189 -1.0000 -1.0000 1828021 1583263152.00 151.5018 60.0019 32.0000 1.9781 1.9786 417.3233 417.4491 0.0189 -1.0000 -1.0000 1828287 1583263152.10 151.5018 60.0019 32.0000 1.9780 1.9785 417.3259 417.4512 0.0188 -1.0000 -1.0000 1828365 1583263152.20 151.5018 60.0019 32.0000 1.9787 1.9792 417.2660 417.3918 0.0190 -1.0000 -1.0000 1828427 1583263152.30 151.5018 60.0019 32.0000 1.9790 1.9795 417.1790 417.3052 0.0190 -1.0000 -1.0000 1828490 1583263152.40 151.4626 60.0019 32.0000 1.9789 1.9794 417.1227 417.2482 0.0189 -1.0000 -1.0000 1828552 1583263152.50 151.4626 60.0019 32.0000 1.9774 1.9779 417.2755 417.4006 0.0188 -1.0000 -1.0000 1828756 1583263152.60 151.4626 60.0019 32.0000 1.9776 1.9781 417.4462 417.5713 0.0188 -1.0000 -1.0000 1828818 1583263152.70 151.4626 60.0019 32.0000 1.9783 1.9788 417.3962 417.5220 0.0189 -1.0000 -1.0000 1828896 1583263152.80 151.4595 60.0019 32.0000 1.9790 1.9795 417.2556 417.3810 0.0189 -1.0000 -1.0000 1828959 1583263152.90 151.4661 60.0019 32.0000 1.9786 1.9791 417.1719 417.2972 0.0189 -1.0000 -1.0000 1829021 1583263153.00 151.4903 60.0019 32.0000 1.9791 1.9796 417.1262 417.2520 0.0189 -1.0000 -1.0000 1829084 1583263153.10 151.4903 60.0019 32.0000 1.9788 1.9793 417.2531 417.3789 0.0189 -1.0000 -1.0000 1829146 1583263153.20 151.4903 60.0019 32.0000 1.9785 1.9790 417.2637 417.3889 0.0188 -1.0000 -1.0000 1829224 1583263153.30 151.4903 60.0019 32.0000 1.9775 1.9780 417.1795 417.3047 0.0189 -1.0000 -1.0000 1829287 1583263153.40 151.4903 60.0019 32.0000 1.9783 1.9788 417.1663 417.2929 0.0190 -1.0000 -1.0000 1829349 1583263153.50 151.5492 60.0019 32.0000 1.9789 1.9794 417.1625 417.2887 0.0189 -1.0000 -1.0000 1829740 1583263153.60 151.5656 60.0019 32.0000 1.9785 1.9790 417.1633 417.2891 0.0189 -1.0000 -1.0000 1829802 1583263153.70 151.5656 60.0019 32.0000 1.9777 1.9782 417.2360 417.3623 0.0189 -1.0000 -1.0000 1829865 1583263153.80 151.5656 60.0019 32.0000 1.9772 1.9777 417.3945 417.5189 0.0188 -1.0000 -1.0000 1829943 1583263153.90 151.5656 60.0019 32.0000 1.9783 1.9787 417.3680 417.4938 0.0190 -1.0000 -1.0000 1830021 1583263154.00 151.5660 60.0019 32.0000 1.9782 1.9787 417.2539 417.3786 0.0187 -1.0000 -1.0000 1830084 1583263154.10 151.5673 60.0019 32.0000 1.9788 1.9793 417.1350 417.2609 0.0189 -1.0000 -1.0000 1830146 1583263154.20 151.5673 60.0019 32.0000 1.9774 1.9779 417.2075 417.3332 0.0189 -1.0000 -1.0000 1830209 1583263154.30 151.5673 60.0019 32.0000 1.9779 1.9784 417.3168 417.4419 0.0188 -1.0000 -1.0000 1830271 1583263154.40 151.5673 60.0019 32.0000 1.9777 1.9782 417.3134 417.4389 0.0189 -1.0000 -1.0000 1830349 1583263154.50 151.5673 60.0019 32.0000 1.9781 1.9786 417.2764 417.4020 0.0189 -1.0000 -1.0000 1830412 1583263154.60 151.5673 60.0019 32.0000 1.9786 1.9791 417.2212 417.3466 0.0188 -1.0000 -1.0000 1830599 1583263154.70 151.5669 60.0020 32.0000 1.9779 1.9784 417.1892 417.3147 0.0189 -1.0000 -1.0000 1830662 1583263154.80 151.5653 60.0024 32.0000 1.9779 1.9784 417.2626 417.3881 0.0189 -1.0000 -1.0000 1830724 1583263154.90 151.5653 60.0024 32.0000 1.9779 1.9783 417.3969 417.5227 0.0189 -1.0000 -1.0000 1830787 1583263155.00 151.5653 60.0024 32.0000 1.9783 1.9788 417.2798 417.4060 0.0190 -1.0000 -1.0000 1830865 1583263155.10 151.5653 60.0024 32.0000 1.9787 1.9792 417.1843 417.3098 0.0189 -1.0000 -1.0000 1831099 1583263155.20 151.5653 60.0024 32.0000 1.9787 1.9792 417.2527 417.3786 0.0189 -1.0000 -1.0000 1831178 1583263155.30 151.5738 60.0024 32.0000 1.9784 1.9789 417.2449 417.3713 0.0190 -1.0000 -1.0000 1831240 1583263155.40 151.5738 60.0024 32.0000 1.9779 1.9784 417.3158 417.4413 0.0189 -1.0000 -1.0000 1831302 1583263155.50 151.5738 60.0024 32.0000 1.9780 1.9785 417.2767 417.4025 0.0189 -1.0000 -1.0000 1831381 1583263155.60 151.5738 60.0024 32.0000 1.9787 1.9792 417.2197 417.3448 0.0189 -1.0000 -1.0000 1831646 1583263155.70 151.5738 60.0024 32.0000 1.9784 1.9789 417.1669 417.2922 0.0188 -1.0000 -1.0000 1831709 1583263155.80 151.5738 60.0024 32.0000 1.9783 1.9788 417.2621 417.3873 0.0188 -1.0000 -1.0000 1831787 1583263155.90 151.5738 60.0024 32.0000 1.9780 1.9784 417.3452 417.4704 0.0188 -1.0000 -1.0000 1831849 1583263156.00 151.5738 60.0024 32.0000 1.9777 1.9782 417.3532 417.4783 0.0188 -1.0000 -1.0000 1831912 1583263156.10 151.5738 60.0024 32.0000 1.9786 1.9791 417.3245 417.4499 0.0189 -1.0000 -1.0000 1832349 1583263156.20 151.5738 60.0024 32.0000 1.9785 1.9790 417.2042 417.3304 0.0189 -1.0000 -1.0000 1832412 1583263156.30 151.5738 60.0024 32.0000 1.9781 1.9786 417.1636 417.2888 0.0189 -1.0000 -1.0000 1832474 1583263156.40 151.4897 60.0024 32.0000 1.9781 1.9786 417.2447 417.3707 0.0190 -1.0000 -1.0000 1832552 1583263156.50 151.4897 60.0024 32.0000 1.9775 1.9780 417.3463 417.4722 0.0189 -1.0000 -1.0000 1832615 1583263156.60 151.4897 60.0024 32.0000 1.9779 1.9783 417.3426 417.4686 0.0189 -1.0000 -1.0000 1832865 1583263156.70 151.4897 60.0024 32.0000 1.9790 1.9795 417.1907 417.3163 0.0189 -1.0000 -1.0000 1832927 1583263156.80 151.4897 60.0024 32.0000 1.9784 1.9788 417.0082 417.1332 0.0188 -1.0000 -1.0000 1832990 1583263156.90 151.4828 60.0024 32.0000 1.9781 1.9786 417.2201 417.3459 0.0189 -1.0000 -1.0000 1833052 1583263157.00 151.4687 60.0024 32.0000 1.9779 1.9783 417.3346 417.4603 0.0189 -1.0000 -1.0000 1833131 1583263157.10 151.4687 60.0024 32.0000 1.9781 1.9786 417.3099 417.4350 0.0188 -1.0000 -1.0000 1833318 1583263157.20 151.4681 60.0024 32.0000 1.9784 1.9789 417.2753 417.4008 0.0189 -1.0000 -1.0000 1833396 1583263157.30 151.5497 60.0024 32.0000 1.9788 1.9792 417.1701 417.2949 0.0187 -1.0000 -1.0000 1833459 1583263157.40 151.5497 60.0024 32.0000 1.9787 1.9792 417.1881 417.3121 0.0186 -1.0000 -1.0000 1833521 1583263157.50 151.5814 60.0024 32.0000 1.9773 1.9778 417.1720 417.2967 0.0187 -1.0000 -1.0000 1833599 1583263157.60 151.5814 60.0024 32.0000 1.9778 1.9783 417.3358 417.4607 0.0188 -1.0000 -1.0000 1833834 1583263157.70 151.5814 60.0024 32.0000 1.9778 1.9782 417.3188 417.4443 0.0188 -1.0000 -1.0000 1833912 1583263157.80 151.5814 60.0024 32.0000 1.9781 1.9785 417.2098 417.3353 0.0189 -1.0000 -1.0000 1833990 1583263157.90 151.5814 60.0024 32.0000 1.9778 1.9783 417.2450 417.3709 0.0189 -1.0000 -1.0000 1834052 1583263158.00 151.5664 60.0024 32.0000 1.9782 1.9787 417.2561 417.3812 0.0189 -1.0000 -1.0000 1834115 1583263158.10 151.5586 60.0024 32.0000 1.9779 1.9783 417.3138 417.4397 0.0189 -1.0000 -1.0000 1834193 1583263158.20 151.5586 60.0024 32.0000 1.9770 1.9774 417.3155 417.4413 0.0189 -1.0000 -1.0000 1834256 1583263158.30 151.5586 60.0024 32.0000 1.9771 1.9776 417.2854 417.4108 0.0188 -1.0000 -1.0000 1834318 1583263158.40 151.5586 60.0024 32.0000 1.9773 1.9778 417.1954 417.3208 0.0189 -1.0000 -1.0000 1834396 1583263158.50 151.5586 60.0024 32.0000 1.9795 1.9800 417.1417 417.2667 0.0188 -1.0000 -1.0000 1834459 1583263158.60 151.5471 60.0024 32.0000 1.9785 1.9790 417.1690 417.2939 0.0188 -1.0000 -1.0000 1834521 1583263158.70 151.5471 60.0024 32.0000 1.9779 1.9784 417.2124 417.3378 0.0189 -1.0000 -1.0000 1834881 1583263158.80 151.5471 60.0024 32.0000 1.9772 1.9777 417.2476 417.3728 0.0189 -1.0000 -1.0000 1834959 1583263158.90 151.5471 60.0024 32.0000 1.9780 1.9785 417.2018 417.3278 0.0190 -1.0000 -1.0000 1835021 1583263159.00 151.5471 60.0024 32.0000 1.9780 1.9785 417.0877 417.2132 0.0188 -1.0000 -1.0000 1835099 1583263159.10 151.5335 60.0024 32.0000 1.9778 1.9783 417.1437 417.2688 0.0188 -1.0000 -1.0000 1835162 1583263159.20 151.5260 60.0024 32.0000 1.9782 1.9787 417.2551 417.3793 0.0187 -1.0000 -1.0000 1836240 1583263159.30 151.5260 60.0024 32.0000 1.9772 1.9776 417.3780 417.5031 0.0189 -1.0000 -1.0000 1836302 1583263159.40 151.5260 60.0024 32.0000 1.9787 1.9791 417.3147 417.4402 0.0188 -1.0000 -1.0000 1836365 1583263159.50 151.5260 60.0024 32.0000 1.9787 1.9792 417.1846 417.3102 0.0189 -1.0000 -1.0000 1836443 1583263159.60 151.5260 60.0024 32.0000 1.9783 1.9788 417.1563 417.2814 0.0188 -1.0000 -1.0000 1836506 1583263159.70 151.4951 60.0016 32.0000 1.9784 1.9789 417.2621 417.3875 0.0189 -1.0000 -1.0000 1836568 1583263159.80 151.4951 60.0016 32.0000 1.9779 1.9784 417.3586 417.4842 0.0189 -1.0000 -1.0000 1836646 1583263159.90 151.4951 60.0016 32.0000 1.9777 1.9782 417.3408 417.4662 0.0188 -1.0000 -1.0000 1836709 1583263160.00 151.4951 60.0016 32.0000 1.9784 1.9788 417.2272 417.3526 0.0189 -1.0000 -1.0000 1836771 1583263160.10 151.4951 60.0016 32.0000 1.9776 1.9781 417.1610 417.2865 0.0189 -1.0000 -1.0000 1836849 1583263160.20 151.4407 60.0016 32.0000 1.9776 1.9781 417.1871 417.3124 0.0189 -1.0000 -1.0000 1836912 1583263160.30 151.4407 60.0016 32.0000 1.9772 1.9777 417.3252 417.4505 0.0188 -1.0000 -1.0000 1836990 1583263160.40 151.4407 60.0016 32.0000 1.9775 1.9780 417.3593 417.4843 0.0188 -1.0000 -1.0000 1837052 1583263160.50 151.4407 60.0016 32.0000 1.9777 1.9782 417.2229 417.3476 0.0188 -1.0000 -1.0000 1837115 1583263160.60 151.4407 60.0016 32.0000 1.9780 1.9785 417.1598 417.2851 0.0188 -1.0000 -1.0000 1837178 1583263160.70 151.4525 60.0016 32.0000 1.9784 1.9789 417.1429 417.2679 0.0188 -1.0000 -1.0000 1837256 1583263160.80 151.4905 60.0016 32.0000 1.9782 1.9787 417.1670 417.2931 0.0189 -1.0000 -1.0000 1837318 1583263160.90 151.4905 60.0016 32.0000 1.9781 1.9786 417.2453 417.3703 0.0189 -1.0000 -1.0000 1837381 1583263161.00 151.4905 60.0016 32.0000 1.9771 1.9776 417.3777 417.5033 0.0189 -1.0000 -1.0000 1837459 1583263161.10 151.4905 60.0016 32.0000 1.9774 1.9779 417.3828 417.5082 0.0189 -1.0000 -1.0000 1837521 1583263161.20 151.4905 60.0016 32.0000 1.9774 1.9779 417.2692 417.3949 0.0189 -1.0000 -1.0000 1837599 1583263161.30 151.4905 60.0016 32.0000 1.9786 1.9791 417.1529 417.2780 0.0189 -1.0000 -1.0000 1837662 1583263161.40 151.4905 60.0016 32.0000 1.9787 1.9792 417.0912 417.2164 0.0188 -1.0000 -1.0000 1837724 1583263161.50 151.4905 60.0016 32.0000 1.9784 1.9789 417.2287 417.3536 0.0188 -1.0000 -1.0000 1837787 1583263161.60 151.4905 60.0016 32.0000 1.9770 1.9775 417.2740 417.3987 0.0187 -1.0000 -1.0000 1837849 1583263161.70 151.4905 60.0016 32.0000 1.9772 1.9777 417.3160 417.4406 0.0188 -1.0000 -1.0000 1837912 1583263161.80 151.5073 60.0016 32.0000 1.9774 1.9779 417.3333 417.4581 0.0188 -1.0000 -1.0000 1838006 1583263161.90 151.5576 60.0016 32.0000 1.9777 1.9782 417.3014 417.4262 0.0187 -1.0000 -1.0000 1838068 1583263162.00 151.5576 60.0016 32.0000 1.9784 1.9789 417.1206 417.2455 0.0188 -1.0000 -1.0000 1838131 1583263162.10 151.5576 60.0016 32.0000 1.9781 1.9786 417.0692 417.1949 0.0189 -1.0000 -1.0000 1838209 1583263162.20 151.5576 60.0016 32.0000 1.9773 1.9778 417.1298 417.2547 0.0188 -1.0000 -1.0000 1838271 1583263162.30 151.5576 60.0016 32.0000 1.9773 1.9778 417.1280 417.2524 0.0187 -1.0000 -1.0000 1838506 1583263162.40 151.5576 60.0016 32.0000 1.9776 1.9781 417.2382 417.3628 0.0188 -1.0000 -1.0000 1838568 1583263162.50 151.5242 60.0016 32.0000 1.9778 1.9783 417.1748 417.2999 0.0188 -1.0000 -1.0000 1838631 1583263162.60 151.5242 60.0016 32.0000 1.9785 1.9790 417.0746 417.1998 0.0188 -1.0000 -1.0000 1838693 1583263162.70 151.5242 60.0016 32.0000 1.9780 1.9785 417.1426 417.2675 0.0188 -1.0000 -1.0000 1838771 1583263162.80 151.5242 60.0016 32.0000 1.9767 1.9772 417.2364 417.3609 0.0187 -1.0000 -1.0000 1839052 1583263162.90 151.5242 60.0016 32.0000 1.9773 1.9778 417.3246 417.4493 0.0187 -1.0000 -1.0000 1839115 1583263163.00 151.5002 60.0016 32.0000 1.9774 1.9779 417.3788 417.5044 0.0189 -1.0000 -1.0000 1839209 1583263163.10 151.5002 60.0016 32.0000 1.9783 1.9788 417.3072 417.4312 0.0187 -1.0000 -1.0000 1839271 1583263163.20 151.5002 60.0016 32.0000 1.9781 1.9786 417.1483 417.2727 0.0188 -1.0000 -1.0000 1839334 1583263163.30 151.5002 60.0016 32.0000 1.9785 1.9790 417.1088 417.2345 0.0189 -1.0000 -1.0000 1839521 1583263163.40 151.5002 60.0016 32.0000 1.9779 1.9784 417.1707 417.2953 0.0187 -1.0000 -1.0000 1839584 1583263163.50 151.4839 60.0016 32.0000 1.9776 1.9781 417.2576 417.3819 0.0187 -1.0000 -1.0000 1839662 1583263163.60 151.4242 60.0016 32.0000 1.9779 1.9784 417.2211 417.3458 0.0188 -1.0000 -1.0000 1839724 1583263163.70 151.4242 60.0016 32.0000 1.9785 1.9790 417.1623 417.2877 0.0188 -1.0000 -1.0000 1839787 1583263163.80 151.4242 60.0016 32.0000 1.9780 1.9785 417.1718 417.2964 0.0187 -1.0000 -1.0000 1840021 1583263163.90 151.4242 60.0016 32.0000 1.9773 1.9778 417.2625 417.3872 0.0187 -1.0000 -1.0000 1840084 1583263164.00 151.4242 60.0016 32.0000 1.9781 1.9786 417.3337 417.4582 0.0187 -1.0000 -1.0000 1840146 1583263164.10 151.4762 60.0016 32.0000 1.9783 1.9788 417.3470 417.4732 0.0189 -1.0000 -1.0000 1840209 1583263164.20 151.4762 60.0016 32.0000 1.9785 1.9790 417.2234 417.3484 0.0188 -1.0000 -1.0000 1840271 1583263164.30 151.4762 60.0016 32.0000 1.9793 1.9798 417.2225 417.3478 0.0189 -1.0000 -1.0000 1840537 1583263164.40 151.4762 60.0016 32.0000 1.9786 1.9791 417.2218 417.3470 0.0188 -1.0000 -1.0000 1840599 1583263164.50 151.4762 60.0016 32.0000 1.9777 1.9782 417.2967 417.4210 0.0187 -1.0000 -1.0000 1840662 1583263164.60 151.4762 60.0016 32.0000 1.9777 1.9782 417.3263 417.4502 0.0186 -1.0000 -1.0000 1840724 1583263164.70 151.4538 60.0008 32.0000 1.9789 1.9793 417.2137 417.3391 0.0189 -1.0000 -1.0000 1840802 1583263164.80 151.4538 60.0008 32.0000 1.9788 1.9793 417.1152 417.2399 0.0187 -1.0000 -1.0000 1841037 1583263164.90 151.4538 60.0008 32.0000 1.9787 1.9791 417.1959 417.3204 0.0188 -1.0000 -1.0000 1841099 1583263165.00 151.4538 60.0008 32.0000 1.9778 1.9783 417.3496 417.4747 0.0188 -1.0000 -1.0000 1841162 1583263165.10 151.4538 60.0008 32.0000 1.9773 1.9778 417.3675 417.4921 0.0187 -1.0000 -1.0000 1841240 1583263165.20 151.4972 60.0008 32.0000 1.9782 1.9787 417.3694 417.4943 0.0188 -1.0000 -1.0000 1841318 1583263165.30 151.5042 60.0008 32.0000 1.9781 1.9786 417.2144 417.3393 0.0188 -1.0000 -1.0000 1841802 1583263165.40 151.5042 60.0008 32.0000 1.9784 1.9789 417.1103 417.2346 0.0187 -1.0000 -1.0000 1841865 1583263165.50 151.5042 60.0008 32.0000 1.9776 1.9781 417.2974 417.4229 0.0188 -1.0000 -1.0000 1841927 1583263165.60 151.5042 60.0008 32.0000 1.9765 1.9770 417.3071 417.4318 0.0188 -1.0000 -1.0000 1841990 1583263165.70 151.5025 60.0008 32.0000 1.9774 1.9778 417.4307 417.5554 0.0187 -1.0000 -1.0000 1842068 1583263165.80 151.4801 60.0008 32.0000 1.9774 1.9779 417.2116 417.3366 0.0188 -1.0000 -1.0000 1842131 1583263165.90 151.4801 60.0008 32.0000 1.9782 1.9787 417.1202 417.2458 0.0189 -1.0000 -1.0000 1842271 1583263166.00 151.4801 60.0008 32.0000 1.9773 1.9778 417.1396 417.2649 0.0188 -1.0000 -1.0000 1842334 1583263166.10 151.4801 60.0008 32.0000 1.9776 1.9781 417.2469 417.3718 0.0187 -1.0000 -1.0000 1842396 1583263166.20 151.4801 60.0008 32.0000 1.9773 1.9778 417.3785 417.5024 0.0187 -1.0000 -1.0000 1842474 1583263166.30 151.5228 60.0008 32.0000 1.9770 1.9775 417.3103 417.4351 0.0187 -1.0000 -1.0000 1842537 1583263166.40 151.5228 60.0008 32.0000 1.9782 1.9787 417.2326 417.3574 0.0188 -1.0000 -1.0000 1842771 1583263166.50 151.5228 60.0008 32.0000 1.9785 1.9790 417.1341 417.2583 0.0186 -1.0000 -1.0000 1842834 1583263166.60 151.5228 60.0008 32.0000 1.9777 1.9782 417.1389 417.2625 0.0186 -1.0000 -1.0000 1842896 1583263166.70 151.5228 60.0008 32.0000 1.9772 1.9777 417.3298 417.4542 0.0187 -1.0000 -1.0000 1842990 1583263166.80 151.5375 60.0008 32.0000 1.9772 1.9777 417.3121 417.4379 0.0189 -1.0000 -1.0000 1843052 1583263166.90 151.5455 60.0008 32.0000 1.9774 1.9779 417.3305 417.4554 0.0188 -1.0000 -1.0000 1843271 1583263167.00 151.5455 60.0008 32.0000 1.9771 1.9776 417.1772 417.3021 0.0188 -1.0000 -1.0000 1843334 1583263167.10 151.5455 60.0008 32.0000 1.9782 1.9787 417.1098 417.2337 0.0187 -1.0000 -1.0000 1843396 1583263167.20 151.5455 60.0008 32.0000 1.9777 1.9782 417.1611 417.2860 0.0188 -1.0000 -1.0000 1843474 1583263167.30 151.5428 60.0008 32.0000 1.9781 1.9786 417.2069 417.3319 0.0186 -1.0000 -1.0000 1843537 1583263167.40 151.5089 60.0008 32.0000 1.9772 1.9777 417.3701 417.4949 0.0188 -1.0000 -1.0000 1843771 1583263167.50 151.5089 60.0008 32.0000 1.9771 1.9776 417.2599 417.3850 0.0188 -1.0000 -1.0000 1843834 1583263167.60 151.5089 60.0008 32.0000 1.9779 1.9784 417.2306 417.3554 0.0187 -1.0000 -1.0000 1843896 1583263167.70 151.5089 60.0008 32.0000 1.9781 1.9786 417.1626 417.2872 0.0187 -1.0000 -1.0000 1843974 1583263167.80 151.5089 60.0008 32.0000 1.9784 1.9789 417.1768 417.3003 0.0186 -1.0000 -1.0000 1844037 1583263167.90 151.5089 60.0008 32.0000 1.9779 1.9784 417.2250 417.3490 0.0187 -1.0000 -1.0000 1844099 1583263168.00 151.4726 60.0008 32.0000 1.9779 1.9783 417.3032 417.4274 0.0187 -1.0000 -1.0000 1844756 1583263168.10 151.4726 60.0008 32.0000 1.9770 1.9775 417.2794 417.4042 0.0187 -1.0000 -1.0000 1844818 1583263168.20 151.4726 60.0008 32.0000 1.9783 1.9788 417.1512 417.2756 0.0188 -1.0000 -1.0000 1844881 1583263168.30 151.4726 60.0008 32.0000 1.9779 1.9784 417.1507 417.2758 0.0188 -1.0000 -1.0000 1844943 1583263168.40 151.4726 60.0008 32.0000 1.9778 1.9782 417.1690 417.2944 0.0189 -1.0000 -1.0000 1845021 1583263168.50 151.4848 60.0008 32.0000 1.9769 1.9774 417.2628 417.3871 0.0187 -1.0000 -1.0000 1845084 1583263168.60 151.4882 60.0008 32.0000 1.9775 1.9780 417.3159 417.4402 0.0187 -1.0000 -1.0000 1845146 1583263168.70 151.4882 60.0008 32.0000 1.9777 1.9782 417.1209 417.2448 0.0186 -1.0000 -1.0000 1845224 1583263168.80 151.4882 60.0008 32.0000 1.9784 1.9789 417.1620 417.2861 0.0187 -1.0000 -1.0000 1845271 1583263168.90 151.4882 60.0008 32.0000 1.9783 1.9788 417.2013 417.3255 0.0186 -1.0000 -1.0000 1845334 1583263169.00 151.5043 60.0008 32.0000 1.9781 1.9786 417.3807 417.5054 0.0188 -1.0000 -1.0000 1845412 1583263169.10 151.6173 60.0008 32.0000 1.9778 1.9783 417.3659 417.4899 0.0187 -1.0000 -1.0000 1845474 1583263169.20 151.6173 60.0008 32.0000 1.9783 1.9788 417.3166 417.4406 0.0186 -1.0000 -1.0000 1845552 1583263169.30 151.6173 60.0008 32.0000 1.9793 1.9798 417.3017 417.4265 0.0189 -1.0000 -1.0000 1845615 1583263169.40 151.6173 60.0008 32.0000 1.9787 1.9792 417.4271 417.5520 0.0187 -1.0000 -1.0000 1845677 1583263169.50 151.6173 60.0008 32.0000 1.9787 1.9792 417.3954 417.5203 0.0188 -1.0000 -1.0000 1845756 1583263169.60 151.5840 60.0009 32.0000 1.9782 1.9787 417.3630 417.4879 0.0188 -1.0000 -1.0000 1845818 1583263169.70 151.5840 60.0009 32.0000 1.9785 1.9789 417.2712 417.3972 0.0190 -1.0000 -1.0000 1845881 1583263169.80 151.5840 60.0009 32.0000 1.9793 1.9798 417.1539 417.2788 0.0187 -1.0000 -1.0000 1845943 1583263169.90 151.5840 60.0009 32.0000 1.9796 1.9801 417.1142 417.2382 0.0187 -1.0000 -1.0000 1846021 1583263170.00 151.5840 60.0009 32.0000 1.9787 1.9792 417.2328 417.3571 0.0187 -1.0000 -1.0000 1846302 1583263170.10 151.5840 60.0009 32.0000 1.9780 1.9785 417.4348 417.5591 0.0187 -1.0000 -1.0000 1846365 1583263170.20 151.5819 60.0009 32.0000 1.9775 1.9780 417.3957 417.5194 0.0186 -1.0000 -1.0000 1846427 1583263170.30 151.5790 60.0009 32.0000 1.9791 1.9796 417.2208 417.3450 0.0187 -1.0000 -1.0000 1846490 1583263170.40 151.5790 60.0009 32.0000 1.9793 1.9798 417.0936 417.2178 0.0187 -1.0000 -1.0000 1846568 1583263170.50 151.5790 60.0009 32.0000 1.9787 1.9792 417.2821 417.4070 0.0187 -1.0000 -1.0000 1847006 1583263170.60 151.5790 60.0009 32.0000 1.9778 1.9783 417.2808 417.4047 0.0187 -1.0000 -1.0000 1847068 1583263170.70 151.5790 60.0009 32.0000 1.9781 1.9786 417.1695 417.2939 0.0187 -1.0000 -1.0000 1847146 1583263170.80 151.5305 60.0009 32.0000 1.9788 1.9793 417.1463 417.2701 0.0186 -1.0000 -1.0000 1847209 1583263170.90 151.5305 60.0009 32.0000 1.9784 1.9789 417.1268 417.2502 0.0186 -1.0000 -1.0000 1847318 1583263171.00 151.5305 60.0009 32.0000 1.9773 1.9778 417.2542 417.3791 0.0188 -1.0000 -1.0000 1847381 1583263171.10 151.5305 60.0009 32.0000 1.9770 1.9775 417.3039 417.4282 0.0187 -1.0000 -1.0000 1847443 1583263171.20 151.5305 60.0009 32.0000 1.9770 1.9775 417.2651 417.3894 0.0187 -1.0000 -1.0000 1847521 1583263171.30 151.5318 60.0009 32.0000 1.9786 1.9791 417.2180 417.3426 0.0187 -1.0000 -1.0000 1847584 1583263171.40 151.5323 60.0009 32.0000 1.9786 1.9791 417.0959 417.2204 0.0187 -1.0000 -1.0000 1847646 1583263171.50 151.5323 60.0009 32.0000 1.9787 1.9792 417.1134 417.2382 0.0188 -1.0000 -1.0000 1847834 1583263171.60 151.5323 60.0009 32.0000 1.9783 1.9788 417.1800 417.3045 0.0188 -1.0000 -1.0000 1847912 1583263171.70 151.5323 60.0009 32.0000 1.9775 1.9780 417.2719 417.3969 0.0188 -1.0000 -1.0000 1847974 1583263171.80 151.5323 60.0009 32.0000 1.9774 1.9779 417.2184 417.3435 0.0188 -1.0000 -1.0000 1848037 1583263171.90 151.4120 60.0009 32.0000 1.9785 1.9790 417.1925 417.3163 0.0186 -1.0000 -1.0000 1848099 1583263172.00 151.4120 60.0009 32.0000 1.9777 1.9782 417.2078 417.3317 0.0186 -1.0000 -1.0000 1848162 1583263172.10 151.4120 60.0009 32.0000 1.9774 1.9779 417.2206 417.3442 0.0186 -1.0000 -1.0000 1848521 1583263172.20 151.4120 60.0009 32.0000 1.9767 1.9772 417.3629 417.4869 0.0187 -1.0000 -1.0000 1848584 1583263172.30 151.4120 60.0009 32.0000 1.9772 1.9777 417.2432 417.3678 0.0188 -1.0000 -1.0000 1848646 1583263172.40 151.4201 60.0009 32.0000 1.9772 1.9777 417.1173 417.2418 0.0187 -1.0000 -1.0000 1848724 1583263172.50 151.4201 60.0009 32.0000 1.9783 1.9788 417.1015 417.2260 0.0187 -1.0000 -1.0000 1848787 1583263172.60 151.4201 60.0009 32.0000 1.9785 1.9790 417.1242 417.2491 0.0188 -1.0000 -1.0000 1848865 1583263172.70 151.4201 60.0009 32.0000 1.9772 1.9777 417.1306 417.2559 0.0188 -1.0000 -1.0000 1848927 1583263172.80 151.4201 60.0009 32.0000 1.9773 1.9778 417.2234 417.3474 0.0186 -1.0000 -1.0000 1848990 1583263172.90 151.4214 60.0009 32.0000 1.9772 1.9777 417.1702 417.2947 0.0187 -1.0000 -1.0000 1849052 1583263173.00 151.4244 60.0009 32.0000 1.9773 1.9777 417.1424 417.2663 0.0186 -1.0000 -1.0000 1849131 1583263173.10 151.4244 60.0009 32.0000 1.9774 1.9779 417.1411 417.2644 0.0188 -1.0000 -1.0000 1849912 1583263173.20 151.4244 60.0009 32.0000 1.9770 1.9774 417.2585 417.3828 0.0187 -1.0000 -1.0000 1850021 1583263173.30 151.4244 60.0009 32.0000 1.9765 1.9770 417.3080 417.4316 0.0186 -1.0000 -1.0000 1850146 1583263173.40 151.4244 60.0009 32.0000 1.9772 1.9777 417.3847 417.5081 0.0186 -1.0000 -1.0000 1850209 1583263173.50 151.4055 60.0009 32.0000 1.9774 1.9778 417.3464 417.4715 0.0188 -1.0000 -1.0000 1850287 1583263173.60 151.4055 60.0009 32.0000 1.9780 1.9784 417.2082 417.3331 0.0188 -1.0000 -1.0000 1850349 1583263173.70 151.4055 60.0009 32.0000 1.9781 1.9786 417.1271 417.2518 0.0188 -1.0000 -1.0000 1850412 1583263173.80 151.4055 60.0009 32.0000 1.9786 1.9791 417.0413 417.1666 0.0189 -1.0000 -1.0000 1850474 1583263173.90 151.4055 60.0009 32.0000 1.9775 1.9780 417.2662 417.3916 0.0188 -1.0000 -1.0000 1850552 1583263174.00 151.4874 60.0009 32.0000 1.9775 1.9780 417.3459 417.4703 0.0188 -1.0000 -1.0000 1850615 1583263174.10 151.4918 60.0009 32.0000 1.9770 1.9775 417.2980 417.4225 0.0187 -1.0000 -1.0000 1850677 1583263174.20 151.4918 60.0009 32.0000 1.9777 1.9781 417.2203 417.3456 0.0188 -1.0000 -1.0000 1850818 1583263174.30 151.4918 60.0009 32.0000 1.9783 1.9788 417.1003 417.2249 0.0187 -1.0000 -1.0000 1850881 1583263174.40 151.4918 60.0009 32.0000 1.9787 1.9792 417.0684 417.1923 0.0186 -1.0000 -1.0000 1850943 1583263174.50 151.4918 60.0009 32.0000 1.9774 1.9779 417.3637 417.4872 0.0186 -1.0000 -1.0000 1851006 1583263174.60 151.5169 60.0007 32.0000 1.9779 1.9784 417.3522 417.4764 0.0187 -1.0000 -1.0000 1851068 1583263174.70 151.5169 60.0007 32.0000 1.9769 1.9774 417.3472 417.4710 0.0185 -1.0000 -1.0000 1851302 1583263174.80 151.5169 60.0007 32.0000 1.9778 1.9783 417.2498 417.3735 0.0187 -1.0000 -1.0000 1851365 1583263174.90 151.5169 60.0007 32.0000 1.9779 1.9783 417.2259 417.3500 0.0186 -1.0000 -1.0000 1851427 1583263175.00 151.5169 60.0007 32.0000 1.9784 1.9789 417.1394 417.2632 0.0186 -1.0000 -1.0000 1851506 1583263175.10 151.5169 60.0007 32.0000 1.9780 1.9785 417.3076 417.4322 0.0187 -1.0000 -1.0000 1851568 1583263175.20 151.5169 60.0007 32.0000 1.9765 1.9770 417.3452 417.4691 0.0187 -1.0000 -1.0000 1851818 1583263175.30 151.5169 60.0007 32.0000 1.9774 1.9779 417.4222 417.5472 0.0188 -1.0000 -1.0000 1851865 1583263175.40 151.5169 60.0007 32.0000 1.9777 1.9781 417.2815 417.4057 0.0187 -1.0000 -1.0000 1851927 1583263175.50 151.5169 60.0007 32.0000 1.9783 1.9788 417.1601 417.2845 0.0187 -1.0000 -1.0000 1852006 1583263175.60 151.5169 60.0007 32.0000 1.9778 1.9783 417.1211 417.2457 0.0188 -1.0000 -1.0000 1852068 1583263175.70 151.4740 60.0007 32.0000 1.9780 1.9784 417.2329 417.3578 0.0188 -1.0000 -1.0000 1852302 1583263175.80 151.4740 60.0007 32.0000 1.9770 1.9775 417.3082 417.4328 0.0187 -1.0000 -1.0000 1852381 1583263175.90 151.4740 60.0007 32.0000 1.9768 1.9773 417.2467 417.3715 0.0188 -1.0000 -1.0000 1852443 1583263176.00 151.4740 60.0007 32.0000 1.9779 1.9784 417.1713 417.2962 0.0188 -1.0000 -1.0000 1852506 1583263176.10 151.4740 60.0007 32.0000 1.9787 1.9792 417.1553 417.2799 0.0188 -1.0000 -1.0000 1852584 1583263176.20 151.4764 60.0007 32.0000 1.9781 1.9786 417.2484 417.3730 0.0187 -1.0000 -1.0000 1852646 1583263176.30 151.5153 60.0007 32.0000 1.9772 1.9777 417.3385 417.4623 0.0186 -1.0000 -1.0000 1852709 1583263176.40 151.5153 60.0007 32.0000 1.9771 1.9776 417.2420 417.3661 0.0187 -1.0000 -1.0000 1852787 1583263176.50 151.5153 60.0007 32.0000 1.9779 1.9784 417.2361 417.3610 0.0188 -1.0000 -1.0000 1852849 1583263176.60 151.5153 60.0007 32.0000 1.9793 1.9797 417.1084 417.2330 0.0188 -1.0000 -1.0000 1852912 1583263176.70 151.5153 60.0007 32.0000 1.9786 1.9791 417.1759 417.3006 0.0187 -1.0000 -1.0000 1852990 1583263176.80 151.4576 60.0007 32.0000 1.9773 1.9778 417.3783 417.5026 0.0186 -1.0000 -1.0000 1853052 1583263176.90 151.4576 60.0007 32.0000 1.9773 1.9778 417.3546 417.4779 0.0186 -1.0000 -1.0000 1853115 1583263177.00 151.4576 60.0007 32.0000 1.9782 1.9786 417.2810 417.4051 0.0187 -1.0000 -1.0000 1853193 1583263177.10 151.4576 60.0007 32.0000 1.9783 1.9787 417.1707 417.2956 0.0188 -1.0000 -1.0000 1853256 1583263177.20 151.4576 60.0007 32.0000 1.9787 1.9792 417.1323 417.2565 0.0187 -1.0000 -1.0000 1853349 1583263177.30 151.4992 60.0007 32.0000 1.9780 1.9785 417.1669 417.2915 0.0187 -1.0000 -1.0000 1853427 1583263177.40 151.5116 60.0007 32.0000 1.9778 1.9783 417.3340 417.4579 0.0186 -1.0000 -1.0000 1853474 1583263177.50 151.5116 60.0007 32.0000 1.9783 1.9788 417.4148 417.5390 0.0186 -1.0000 -1.0000 1853552 1583263177.60 151.5116 60.0007 32.0000 1.9785 1.9789 417.1809 417.3044 0.0186 -1.0000 -1.0000 1853615 1583263177.70 151.5116 60.0007 32.0000 1.9786 1.9791 417.1879 417.3123 0.0187 -1.0000 -1.0000 1853849 1583263177.80 151.5116 60.0007 32.0000 1.9780 1.9785 417.2915 417.4159 0.0187 -1.0000 -1.0000 1853912 1583263177.90 151.5116 60.0007 32.0000 1.9783 1.9788 417.2966 417.4209 0.0186 -1.0000 -1.0000 1853974 1583263178.00 151.5116 60.0007 32.0000 1.9771 1.9776 417.4016 417.5256 0.0187 -1.0000 -1.0000 1854037 1583263178.10 151.4675 60.0007 32.0000 1.9776 1.9781 417.4324 417.5558 0.0186 -1.0000 -1.0000 1854115 1583263178.20 151.4621 60.0007 32.0000 1.9788 1.9793 417.2451 417.3703 0.0188 -1.0000 -1.0000 1854177 1583263178.30 151.4621 60.0007 32.0000 1.9793 1.9797 417.1917 417.3166 0.0188 -1.0000 -1.0000 1854334 1583263178.40 151.4808 60.0007 32.0000 1.9785 1.9790 417.1398 417.2645 0.0187 -1.0000 -1.0000 1854412 1583263178.50 151.5594 60.0007 32.0000 1.9783 1.9788 417.2582 417.3822 0.0186 -1.0000 -1.0000 1854474 1583263178.60 151.5594 60.0007 32.0000 1.9780 1.9785 417.3658 417.4897 0.0187 -1.0000 -1.0000 1854537 1583263178.70 151.5594 60.0007 32.0000 1.9784 1.9789 417.2811 417.4060 0.0188 -1.0000 -1.0000 1854615 1583263178.80 151.5594 60.0007 32.0000 1.9782 1.9786 417.2957 417.4200 0.0187 -1.0000 -1.0000 1855052 1583263178.90 151.5594 60.0007 32.0000 1.9783 1.9788 417.1456 417.2697 0.0187 -1.0000 -1.0000 1855115 1583263179.00 151.5210 60.0007 32.0000 1.9782 1.9787 417.2226 417.3477 0.0188 -1.0000 -1.0000 1855178 1583263179.10 151.5210 60.0007 32.0000 1.9775 1.9780 417.3394 417.4637 0.0187 -1.0000 -1.0000 1855240 1583263179.20 151.5210 60.0007 32.0000 1.9776 1.9781 417.3153 417.4397 0.0188 -1.0000 -1.0000 1855318 1583263179.30 151.5210 60.0007 32.0000 1.9789 1.9794 417.2439 417.3689 0.0188 -1.0000 -1.0000 1855584 1583263179.40 151.5210 60.0007 32.0000 1.9787 1.9792 417.1006 417.2254 0.0188 -1.0000 -1.0000 1855646 1583263179.50 151.5210 60.0007 32.0000 1.9788 1.9792 417.0553 417.1794 0.0187 -1.0000 -1.0000 1855724 1583263179.60 151.5125 60.0007 32.0000 1.9776 1.9781 417.2165 417.3409 0.0187 -1.0000 -1.0000 1855787 1583263179.70 151.5125 60.0007 32.0000 1.9773 1.9778 417.2479 417.3723 0.0188 -1.0000 -1.0000 1855849 1583263179.80 151.5125 60.0007 32.0000 1.9780 1.9784 417.1447 417.2690 0.0186 -1.0000 -1.0000 1856052 1583263179.90 151.5125 60.0007 32.0000 1.9785 1.9790 417.0971 417.2200 0.0186 -1.0000 -1.0000 1856115 1583263180.00 151.5125 60.0007 32.0000 1.9781 1.9786 417.1402 417.2641 0.0186 -1.0000 -1.0000 1856177 1583263180.10 151.5125 60.0007 32.0000 1.9777 1.9782 417.2233 417.3473 0.0187 -1.0000 -1.0000 1856256 1583263180.20 151.5189 60.0014 32.0000 1.9770 1.9775 417.2291 417.3534 0.0187 -1.0000 -1.0000 1856318 1583263180.30 151.5189 60.0014 32.0000 1.9773 1.9778 417.3239 417.4488 0.0188 -1.0000 -1.0000 1856381 1583263180.40 151.5189 60.0014 32.0000 1.9780 1.9785 417.3283 417.4530 0.0187 -1.0000 -1.0000 1856584 1583263180.50 151.5189 60.0014 32.0000 1.9784 1.9788 417.2198 417.3443 0.0188 -1.0000 -1.0000 1856646 1583263180.60 151.5189 60.0014 32.0000 1.9783 1.9788 417.1700 417.2945 0.0187 -1.0000 -1.0000 1856709 1583263180.70 151.5189 60.0014 32.0000 1.9785 1.9790 417.2241 417.3491 0.0189 -1.0000 -1.0000 1856787 1583263180.80 151.4730 60.0014 32.0000 1.9778 1.9783 417.3491 417.4745 0.0188 -1.0000 -1.0000 1856849 1583263180.90 151.4730 60.0014 32.0000 1.9779 1.9784 417.2638 417.3878 0.0187 -1.0000 -1.0000 1857037 1583263181.00 151.4730 60.0014 32.0000 1.9780 1.9785 417.1846 417.3090 0.0188 -1.0000 -1.0000 1857099 1583263181.10 151.4730 60.0014 32.0000 1.9788 1.9793 417.1535 417.2786 0.0188 -1.0000 -1.0000 1857162 1583263181.20 151.4730 60.0014 32.0000 1.9784 1.9789 417.2334 417.3582 0.0187 -1.0000 -1.0000 1857240 1583263181.30 151.4730 60.0014 32.0000 1.9778 1.9783 417.2911 417.4156 0.0188 -1.0000 -1.0000 1857302 1583263181.40 151.4730 60.0014 32.0000 1.9775 1.9780 417.3396 417.4645 0.0188 -1.0000 -1.0000 1857537 1583263181.50 151.4730 60.0014 32.0000 1.9779 1.9784 417.3373 417.4614 0.0187 -1.0000 -1.0000 1857615 1583263181.60 151.4730 60.0014 32.0000 1.9787 1.9792 417.2317 417.3568 0.0188 -1.0000 -1.0000 1857693 1583263181.70 151.4332 60.0014 32.0000 1.9783 1.9788 417.1851 417.3099 0.0188 -1.0000 -1.0000 1857756 1583263181.80 151.4332 60.0014 32.0000 1.9780 1.9785 417.2186 417.3429 0.0187 -1.0000 -1.0000 1857818 1583263181.90 151.4332 60.0014 32.0000 1.9787 1.9792 417.2557 417.3800 0.0187 -1.0000 -1.0000 1858365 1583263182.00 151.4332 60.0014 32.0000 1.9782 1.9787 417.3218 417.4455 0.0185 -1.0000 -1.0000 1858427 1583263182.10 151.4332 60.0014 32.0000 1.9790 1.9795 417.2550 417.3784 0.0186 -1.0000 -1.0000 1858506 1583263182.20 151.4332 60.0014 32.0000 1.9778 1.9783 417.1938 417.3188 0.0188 -1.0000 -1.0000 1858568 1583263182.30 151.5006 60.0014 32.0000 1.9781 1.9786 417.1377 417.2614 0.0185 -1.0000 -1.0000 1858631 1583263182.40 151.5006 60.0014 32.0000 1.9780 1.9785 417.2712 417.3957 0.0187 -1.0000 -1.0000 1858834 1583263182.50 151.5006 60.0014 32.0000 1.9777 1.9782 417.4207 417.5449 0.0186 -1.0000 -1.0000 1858896 1583263182.60 151.5006 60.0014 32.0000 1.9777 1.9782 417.3434 417.4672 0.0186 -1.0000 -1.0000 1858959 1583263182.70 151.5006 60.0014 32.0000 1.9782 1.9787 417.2475 417.3717 0.0187 -1.0000 -1.0000 1859021 1583263182.80 151.5006 60.0014 32.0000 1.9789 1.9794 417.1277 417.2523 0.0188 -1.0000 -1.0000 1859084 1583263182.90 151.5527 60.0014 32.0000 1.9776 1.9781 417.2201 417.3445 0.0187 -1.0000 -1.0000 1859146 1583263183.00 151.5527 60.0014 32.0000 1.9769 1.9774 417.3014 417.4258 0.0187 -1.0000 -1.0000 1859224 1583263183.10 151.5360 60.0014 32.0000 1.9769 1.9773 417.3314 417.4552 0.0186 -1.0000 -1.0000 1859287 1583263183.20 151.5360 60.0014 32.0000 1.9779 1.9784 417.1955 417.3195 0.0186 -1.0000 -1.0000 1859365 1583263183.30 151.5360 60.0014 32.0000 1.9783 1.9788 417.0508 417.1744 0.0187 -1.0000 -1.0000 1859427 1583263183.40 151.5360 60.0014 32.0000 1.9788 1.9793 417.1692 417.2936 0.0188 -1.0000 -1.0000 1859490 1583263183.50 151.5982 60.0014 32.0000 1.9783 1.9788 417.2295 417.3540 0.0187 -1.0000 -1.0000 1859552 1583263183.60 151.5982 60.0014 32.0000 1.9782 1.9786 417.2510 417.3752 0.0187 -1.0000 -1.0000 1859615 1583263183.70 151.5982 60.0014 32.0000 1.9783 1.9788 417.2063 417.3313 0.0187 -1.0000 -1.0000 1859693 1583263183.80 151.5982 60.0014 32.0000 1.9792 1.9797 417.1941 417.3181 0.0187 -1.0000 -1.0000 1859756 1583263183.90 151.5982 60.0014 32.0000 1.9786 1.9791 417.0250 417.1484 0.0186 -1.0000 -1.0000 1859849 1583263184.00 151.5861 60.0014 32.0000 1.9775 1.9780 417.2646 417.3882 0.0186 -1.0000 -1.0000 1900037 1583263184.10 151.5198 60.0014 32.0000 1.9775 1.9780 417.3738 417.4978 0.0186 -1.0000 -1.0000 1900115 1583263184.20 151.5198 60.0014 32.0000 1.9774 1.9779 417.2396 417.3638 0.0187 -1.0000 -1.0000 1900177 1583263184.30 151.5198 60.0014 32.0000 1.9777 1.9782 417.2065 417.3314 0.0188 -1.0000 -1.0000 1900240 1583263184.40 151.5198 60.0014 32.0000 1.9791 1.9796 417.1575 417.2818 0.0186 -1.0000 -1.0000 1900318 1583263184.50 151.5198 60.0014 32.0000 1.9772 1.9777 417.1709 417.2947 0.0186 -1.0000 -1.0000 1900584 1583263184.60 151.4952 60.0023 32.0000 1.9776 1.9780 417.3286 417.4520 0.0186 -1.0000 -1.0000 1900646 1583263184.70 151.4952 60.0023 32.0000 1.9775 1.9779 417.3058 417.4293 0.0186 -1.0000 -1.0000 1900724 1583263184.80 151.4952 60.0023 32.0000 1.9780 1.9785 417.2510 417.3748 0.0187 -1.0000 -1.0000 1900787 1583263184.90 151.4952 60.0023 32.0000 1.9785 1.9790 417.1860 417.3109 0.0188 -1.0000 -1.0000 1900849 1583263185.00 151.4952 60.0023 32.0000 1.9780 1.9785 417.1569 417.2817 0.0187 -1.0000 -1.0000 1900927 1583263185.10 151.4952 60.0023 32.0000 1.9774 1.9779 417.1819 417.3050 0.0184 -1.0000 -1.0000 1900990 1583263185.20 151.4952 60.0023 32.0000 1.9775 1.9779 417.3665 417.4898 0.0186 -1.0000 -1.0000 1901052 1583263185.30 151.4952 60.0023 32.0000 1.9780 1.9785 417.3385 417.4623 0.0187 -1.0000 -1.0000 1901115 1583263185.40 151.4952 60.0023 32.0000 1.9789 1.9794 417.1979 417.3220 0.0186 -1.0000 -1.0000 1901177 1583263185.50 151.5048 60.0023 32.0000 1.9794 1.9799 417.2895 417.4131 0.0186 -1.0000 -1.0000 1901693 1583263185.60 151.5164 60.0023 32.0000 1.9790 1.9795 417.4870 417.6104 0.0185 -1.0000 -1.0000 1901756 1583263185.70 151.5164 60.0023 32.0000 1.9792 1.9797 417.4562 417.5807 0.0187 -1.0000 -1.0000 1901818 1583263185.80 151.5164 60.0023 32.0000 1.9795 1.9800 417.4662 417.5900 0.0186 -1.0000 -1.0000 1901881 1583263185.90 151.6896 60.0023 32.0000 1.9806 1.9810 417.3557 417.4799 0.0187 -1.0000 -1.0000 1901943 1583263186.00 151.6852 60.0023 32.0000 1.9807 1.9812 417.2352 417.3582 0.0186 -1.0000 -1.0000 1902287 1583263186.10 151.6852 60.0023 32.0000 1.9797 1.9802 417.2273 417.3521 0.0187 -1.0000 -1.0000 1902365 1583263186.20 151.5895 60.0023 32.0000 1.9794 1.9799 417.2742 417.3991 0.0188 -1.0000 -1.0000 1902427 1583263186.30 151.5895 60.0023 32.0000 1.9788 1.9793 417.3869 417.5110 0.0187 -1.0000 -1.0000 1902490 1583263186.40 151.5895 60.0023 32.0000 1.9797 1.9801 417.4304 417.5552 0.0188 -1.0000 -1.0000 1902568 1583263186.50 151.5895 60.0023 32.0000 1.9789 1.9794 417.3573 417.4808 0.0185 -1.0000 -1.0000 1902693 1583263186.60 151.5895 60.0023 32.0000 1.9797 1.9802 417.3109 417.4350 0.0187 -1.0000 -1.0000 1902756 1583263186.70 151.5916 60.0023 32.0000 1.9788 1.9793 417.2045 417.3283 0.0186 -1.0000 -1.0000 1902834 1583263186.80 151.6317 60.0023 32.0000 1.9785 1.9790 417.2883 417.4131 0.0189 -1.0000 -1.0000 1902896 1583263186.90 151.6317 60.0023 32.0000 1.9788 1.9793 417.4528 417.5769 0.0187 -1.0000 -1.0000 1902959 1583263187.00 151.6317 60.0023 32.0000 1.9784 1.9788 417.3681 417.4923 0.0187 -1.0000 -1.0000 1903084 1583263187.10 151.6317 60.0023 32.0000 1.9782 1.9787 417.2911 417.4155 0.0187 -1.0000 -1.0000 1903146 1583263187.20 151.6317 60.0023 32.0000 1.9783 1.9788 417.1965 417.3203 0.0186 -1.0000 -1.0000 1903224 1583263187.30 151.6148 60.0023 32.0000 1.9781 1.9786 417.2038 417.3277 0.0186 -1.0000 -1.0000 1903287 1583263187.40 151.6128 60.0023 32.0000 1.9781 1.9786 417.2906 417.4139 0.0185 -1.0000 -1.0000 1903349 1583263187.50 151.6128 60.0023 32.0000 1.9772 1.9777 417.4222 417.5462 0.0187 -1.0000 -1.0000 1903693 1583263187.60 151.6128 60.0023 32.0000 1.9779 1.9784 417.3986 417.5222 0.0185 -1.0000 -1.0000 1903756 1583263187.70 151.6128 60.0023 32.0000 1.9781 1.9785 417.2616 417.3847 0.0185 -1.0000 -1.0000 1903818 1583263187.80 151.6128 60.0023 32.0000 1.9781 1.9786 417.3031 417.4266 0.0186 -1.0000 -1.0000 1903896 1583263187.90 151.5641 60.0023 32.0000 1.9779 1.9784 417.2796 417.4014 0.0183 -1.0000 -1.0000 1903959 1583263188.00 151.5641 60.0023 32.0000 1.9778 1.9782 417.3860 417.5088 0.0185 -1.0000 -1.0000 1904334 1583263188.10 151.5641 60.0023 32.0000 1.9772 1.9777 417.4016 417.5256 0.0187 -1.0000 -1.0000 1904396 1583263188.20 151.5641 60.0023 32.0000 1.9778 1.9783 417.1870 417.3116 0.0188 -1.0000 -1.0000 1904459 1583263188.30 151.5641 60.0023 32.0000 1.9786 1.9791 417.1344 417.2577 0.0186 -1.0000 -1.0000 1904521 1583263188.40 151.5446 60.0023 32.0000 1.9782 1.9787 417.0819 417.2065 0.0188 -1.0000 -1.0000 1904599 1583263188.50 151.5406 60.0023 32.0000 1.9784 1.9789 417.1121 417.2361 0.0186 -1.0000 -1.0000 1904662 1583263188.60 151.5406 60.0023 32.0000 1.9781 1.9786 417.3203 417.4448 0.0187 -1.0000 -1.0000 1904975 1583263188.70 151.5406 60.0023 32.0000 1.9770 1.9774 417.3468 417.4714 0.0187 -1.0000 -1.0000 1905053 1583263188.80 151.5406 60.0023 32.0000 1.9779 1.9784 417.2158 417.3399 0.0186 -1.0000 -1.0000 1905115 1583263188.90 151.5406 60.0023 32.0000 1.9788 1.9793 417.0804 417.2049 0.0187 -1.0000 -1.0000 1905178 1583263189.00 151.5686 60.0023 32.0000 1.9777 1.9782 417.3376 417.4608 0.0186 -1.0000 -1.0000 1905240 1583263189.10 151.5686 60.0023 32.0000 1.9782 1.9787 417.3553 417.4796 0.0187 -1.0000 -1.0000 1905381 1583263189.20 151.5686 60.0023 32.0000 1.9782 1.9787 417.3335 417.4573 0.0186 -1.0000 -1.0000 1905459 1583263189.30 151.5686 60.0023 32.0000 1.9785 1.9790 417.2000 417.3238 0.0187 -1.0000 -1.0000 1905506 1583263189.40 151.5686 60.0023 32.0000 1.9787 1.9792 417.0443 417.1681 0.0186 -1.0000 -1.0000 1905584 1583263189.50 151.4520 60.0023 32.0000 1.9784 1.9789 417.1318 417.2546 0.0185 -1.0000 -1.0000 1905646 1583263189.60 151.4520 60.0023 32.0000 1.9784 1.9789 417.2799 417.4034 0.0186 -1.0000 -1.0000 1905709 1583263189.70 151.4520 60.0023 32.0000 1.9785 1.9790 417.3278 417.4522 0.0187 -1.0000 -1.0000 1905802 1583263189.80 151.4520 60.0023 32.0000 1.9788 1.9793 417.1722 417.2960 0.0186 -1.0000 -1.0000 1905881 1583263189.90 151.4520 60.0023 32.0000 1.9786 1.9791 417.2444 417.3682 0.0186 -1.0000 -1.0000 1905943 1583263190.00 151.4578 60.0022 32.0000 1.9783 1.9788 417.0462 417.1694 0.0186 -1.0000 -1.0000 1906006 1583263190.10 151.4756 60.0020 32.0000 1.9793 1.9797 417.1217 417.2457 0.0186 -1.0000 -1.0000 1906084 1583263190.20 151.4756 60.0020 32.0000 1.9782 1.9787 417.3002 417.4241 0.0187 -1.0000 -1.0000 1906146 1583263190.30 151.4756 60.0020 32.0000 1.9790 1.9794 417.1509 417.2756 0.0188 -1.0000 -1.0000 1906224 1583263190.40 151.4756 60.0020 32.0000 1.9789 1.9794 417.1610 417.2848 0.0185 -1.0000 -1.0000 1906287 1583263190.50 151.4756 60.0020 32.0000 1.9787 1.9792 417.0573 417.1800 0.0186 -1.0000 -1.0000 1906349 1583263190.60 151.4756 60.0020 32.0000 1.9787 1.9792 417.1543 417.2783 0.0187 -1.0000 -1.0000 1906818 1583263190.70 151.5270 60.0020 32.0000 1.9780 1.9785 417.2377 417.3604 0.0184 -1.0000 -1.0000 1906881 1583263190.80 151.5270 60.0020 32.0000 1.9778 1.9783 417.4016 417.5245 0.0185 -1.0000 -1.0000 1906943 1583263190.90 151.5270 60.0020 32.0000 1.9785 1.9790 417.2781 417.4025 0.0188 -1.0000 -1.0000 1907021 1583263191.00 151.5270 60.0020 32.0000 1.9785 1.9790 417.0737 417.1977 0.0187 -1.0000 -1.0000 1907099 1583263191.10 151.5270 60.0020 32.0000 1.9781 1.9786 417.1091 417.2336 0.0187 -1.0000 -1.0000 1907318 1583263191.20 151.5270 60.0020 32.0000 1.9782 1.9787 417.1304 417.2542 0.0186 -1.0000 -1.0000 1907396 1583263191.30 151.5935 60.0020 32.0000 1.9780 1.9784 417.3103 417.4343 0.0186 -1.0000 -1.0000 1907459 1583263191.40 151.5935 60.0020 32.0000 1.9782 1.9787 417.3477 417.4710 0.0186 -1.0000 -1.0000 1907521 1583263191.50 151.5935 60.0020 32.0000 1.9774 1.9779 417.2962 417.4202 0.0186 -1.0000 -1.0000 1907631 1583263191.60 151.5935 60.0020 32.0000 1.9785 1.9790 417.1716 417.2957 0.0187 -1.0000 -1.0000 1907849 1583263191.70 151.5935 60.0020 32.0000 1.9786 1.9791 417.2219 417.3456 0.0186 -1.0000 -1.0000 1907912 1583263191.80 151.5977 60.0020 32.0000 1.9783 1.9788 417.2526 417.3760 0.0186 -1.0000 -1.0000 1907990 1583263191.90 151.5979 60.0020 32.0000 1.9780 1.9785 417.3519 417.4753 0.0185 -1.0000 -1.0000 1908052 1583263192.00 151.5979 60.0020 32.0000 1.9783 1.9788 417.3521 417.4758 0.0186 -1.0000 -1.0000 1908115 1583263192.10 151.5979 60.0020 32.0000 1.9781 1.9786 417.3202 417.4431 0.0185 -1.0000 -1.0000 1908302 1583263192.20 151.5979 60.0020 32.0000 1.9790 1.9795 417.2685 417.3918 0.0186 -1.0000 -1.0000 1908365 1583263192.30 151.5979 60.0020 32.0000 1.9790 1.9794 417.1601 417.2823 0.0185 -1.0000 -1.0000 1908427 1583263192.40 151.6079 60.0020 32.0000 1.9791 1.9796 417.2118 417.3364 0.0187 -1.0000 -1.0000 1908506 1583263192.50 151.6079 60.0020 32.0000 1.9785 1.9790 417.3811 417.5056 0.0187 -1.0000 -1.0000 1908568 1583263192.60 151.6079 60.0020 32.0000 1.9782 1.9787 417.2975 417.4225 0.0189 -1.0000 -1.0000 1908631 1583263192.70 151.6079 60.0020 32.0000 1.9788 1.9793 417.2678 417.3916 0.0186 -1.0000 -1.0000 1908818 1583263192.80 151.6079 60.0020 32.0000 1.9787 1.9792 417.2002 417.3237 0.0185 -1.0000 -1.0000 1908881 1583263192.90 151.4491 60.0020 32.0000 1.9784 1.9789 417.1454 417.2689 0.0186 -1.0000 -1.0000 1908943 1583263193.00 151.4400 60.0020 32.0000 1.9774 1.9779 417.2381 417.3619 0.0186 -1.0000 -1.0000 1909021 1583263193.10 151.4400 60.0020 32.0000 1.9779 1.9784 417.3271 417.4514 0.0187 -1.0000 -1.0000 1909084 1583263193.20 151.4400 60.0020 32.0000 1.9769 1.9774 417.3460 417.4698 0.0186 -1.0000 -1.0000 1909365 1583263193.30 151.4400 60.0020 32.0000 1.9785 1.9790 417.0996 417.2231 0.0186 -1.0000 -1.0000 1909427 1583263193.40 151.4380 60.0020 32.0000 1.9788 1.9792 417.1985 417.3227 0.0187 -1.0000 -1.0000 1909506 1583263193.50 151.4181 60.0020 32.0000 1.9788 1.9793 417.1513 417.2752 0.0186 -1.0000 -1.0000 1909568 1583263193.60 151.4181 60.0020 32.0000 1.9785 1.9790 417.1869 417.3106 0.0186 -1.0000 -1.0000 1909631 1583263193.70 151.4181 60.0020 32.0000 1.9778 1.9783 417.2948 417.4192 0.0187 -1.0000 -1.0000 1910521 1583263193.80 151.4181 60.0020 32.0000 1.9771 1.9776 417.4152 417.5388 0.0186 -1.0000 -1.0000 1910584 1583263193.90 151.4181 60.0020 32.0000 1.9774 1.9778 417.2750 417.3989 0.0186 -1.0000 -1.0000 1910646 1583263194.00 151.4255 60.0020 32.0000 1.9777 1.9782 417.1025 417.2255 0.0185 -1.0000 -1.0000 1910709 1583263194.10 151.4255 60.0020 32.0000 1.9780 1.9785 417.1148 417.2385 0.0187 -1.0000 -1.0000 1910787 1583263194.20 151.4255 60.0020 32.0000 1.9776 1.9781 417.2131 417.3363 0.0185 -1.0000 -1.0000 1910849 1583263194.30 151.4255 60.0020 32.0000 1.9773 1.9778 417.3345 417.4587 0.0187 -1.0000 -1.0000 1910912 1583263194.40 151.4255 60.0020 32.0000 1.9779 1.9784 417.2418 417.3659 0.0186 -1.0000 -1.0000 1910990 1583263194.50 151.4566 60.0020 32.0000 1.9774 1.9778 417.1061 417.2297 0.0186 -1.0000 -1.0000 1911053 1583263194.60 151.4781 60.0020 32.0000 1.9784 1.9789 417.2149 417.3394 0.0187 -1.0000 -1.0000 1911115 1583263194.70 151.4781 60.0020 32.0000 1.9779 1.9784 417.1576 417.2814 0.0187 -1.0000 -1.0000 1911178 1583263194.80 151.4781 60.0020 32.0000 1.9773 1.9778 417.2926 417.4167 0.0187 -1.0000 -1.0000 1911240 1583263194.90 151.4781 60.0020 32.0000 1.9775 1.9780 417.2877 417.4109 0.0185 -1.0000 -1.0000 1911303 1583263195.00 151.4795 60.0021 32.0000 1.9785 1.9790 417.2242 417.3480 0.0186 -1.0000 -1.0000 1911381 1583263195.10 151.4876 60.0025 32.0000 1.9800 1.9804 417.1761 417.2996 0.0186 -1.0000 -1.0000 1911443 1583263195.20 151.4876 60.0025 32.0000 1.9785 1.9790 417.1680 417.2915 0.0185 -1.0000 -1.0000 1911584 1583263195.30 151.4876 60.0025 32.0000 1.9779 1.9783 417.2687 417.3923 0.0186 -1.0000 -1.0000 1911646 1583263195.40 151.4876 60.0025 32.0000 1.9776 1.9781 417.3498 417.4730 0.0185 -1.0000 -1.0000 1911709 1583263195.50 151.4876 60.0025 32.0000 1.9776 1.9781 417.2916 417.4149 0.0186 -1.0000 -1.0000 1911787 1583263195.60 151.5121 60.0025 32.0000 1.9773 1.9778 417.2405 417.3640 0.0186 -1.0000 -1.0000 1911834 1583263195.70 151.5202 60.0025 32.0000 1.9781 1.9786 417.1379 417.2615 0.0186 -1.0000 -1.0000 1912068 1583263195.80 151.5202 60.0025 32.0000 1.9784 1.9788 417.1539 417.2778 0.0187 -1.0000 -1.0000 1912146 1583263195.90 151.5202 60.0025 32.0000 1.9775 1.9780 417.1947 417.3180 0.0185 -1.0000 -1.0000 1912209 1583263196.00 151.5202 60.0025 32.0000 1.9775 1.9780 417.4080 417.5308 0.0185 -1.0000 -1.0000 1912271 1583263196.10 151.5202 60.0025 32.0000 1.9771 1.9776 417.3344 417.4568 0.0183 -1.0000 -1.0000 1912334 1583263196.20 151.5035 60.0025 32.0000 1.9772 1.9777 417.3041 417.4279 0.0186 -1.0000 -1.0000 1913068 1583263196.30 151.4906 60.0025 32.0000 1.9780 1.9785 417.1491 417.2714 0.0184 -1.0000 -1.0000 1913162 1583263196.40 151.4906 60.0025 32.0000 1.9771 1.9776 417.1141 417.2377 0.0187 -1.0000 -1.0000 1913240 1583263196.50 151.4906 60.0025 32.0000 1.9775 1.9780 417.0811 417.2049 0.0186 -1.0000 -1.0000 1913303 1583263196.60 151.4906 60.0025 32.0000 1.9770 1.9774 417.1194 417.2443 0.0188 -1.0000 -1.0000 1913365 1583263196.70 151.4906 60.0025 32.0000 1.9766 1.9771 417.3127 417.4367 0.0185 -1.0000 -1.0000 1913443 1583263196.80 151.4517 60.0025 32.0000 1.9770 1.9775 417.2172 417.3408 0.0186 -1.0000 -1.0000 1913506 1583263196.90 151.4517 60.0025 32.0000 1.9775 1.9780 417.2300 417.3538 0.0186 -1.0000 -1.0000 1913568 1583263197.00 151.4517 60.0025 32.0000 1.9784 1.9789 417.2062 417.3303 0.0186 -1.0000 -1.0000 1913646 1583263197.10 151.4517 60.0025 32.0000 1.9778 1.9783 417.3150 417.4384 0.0185 -1.0000 -1.0000 1913709 1583263197.20 151.4517 60.0025 32.0000 1.9769 1.9774 417.3141 417.4379 0.0186 -1.0000 -1.0000 1913787 1583263197.30 151.4767 60.0025 32.0000 1.9777 1.9782 417.3567 417.4793 0.0184 -1.0000 -1.0000 1913849 1583263197.40 151.4767 60.0025 32.0000 1.9779 1.9784 417.1643 417.2870 0.0185 -1.0000 -1.0000 1913912 1583263197.50 151.4767 60.0025 32.0000 1.9775 1.9780 417.0710 417.1939 0.0185 -1.0000 -1.0000 1913974 1583263197.60 151.4767 60.0025 32.0000 1.9782 1.9786 417.1375 417.2609 0.0185 -1.0000 -1.0000 1914037 1583263197.70 151.4767 60.0025 32.0000 1.9784 1.9789 417.2614 417.3846 0.0186 -1.0000 -1.0000 1914099 1583263197.80 151.4767 60.0025 32.0000 1.9783 1.9788 417.3509 417.4750 0.0187 -1.0000 -1.0000 1914177 1583263197.90 151.4395 60.0025 32.0000 1.9785 1.9790 417.3311 417.4551 0.0186 -1.0000 -1.0000 1914240 1583263198.00 151.4395 60.0025 32.0000 1.9784 1.9789 417.2109 417.3350 0.0187 -1.0000 -1.0000 1914302 1583263198.10 151.4395 60.0025 32.0000 1.9787 1.9792 417.1521 417.2755 0.0185 -1.0000 -1.0000 1914365 1583263198.20 151.4395 60.0025 32.0000 1.9787 1.9792 417.3019 417.4250 0.0185 -1.0000 -1.0000 1914443 1583263198.30 151.4395 60.0025 32.0000 1.9783 1.9788 417.3112 417.4343 0.0185 -1.0000 -1.0000 1914490 1583263198.40 151.4395 60.0025 32.0000 1.9774 1.9779 417.2988 417.4223 0.0186 -1.0000 -1.0000 1914662 1583263198.50 151.4395 60.0025 32.0000 1.9780 1.9785 417.1653 417.2887 0.0185 -1.0000 -1.0000 1914724 1583263198.60 151.4395 60.0025 32.0000 1.9783 1.9788 417.0522 417.1756 0.0186 -1.0000 -1.0000 1914787 1583263198.70 151.4395 60.0025 32.0000 1.9781 1.9786 417.1363 417.2604 0.0186 -1.0000 -1.0000 1914865 1583263198.80 151.4395 60.0025 32.0000 1.9776 1.9781 417.2014 417.3259 0.0188 -1.0000 -1.0000 1914927 1583263198.90 151.4472 60.0025 32.0000 1.9784 1.9789 417.1925 417.3166 0.0186 -1.0000 -1.0000 1914990 1583263199.00 151.4671 60.0025 32.0000 1.9777 1.9782 417.3547 417.4771 0.0185 -1.0000 -1.0000 1915068 1583263199.10 151.4671 60.0025 32.0000 1.9780 1.9784 417.3034 417.4277 0.0187 -1.0000 -1.0000 1915131 1583263199.20 151.4671 60.0025 32.0000 1.9784 1.9789 417.1808 417.3047 0.0187 -1.0000 -1.0000 1915193 1583263199.30 151.4671 60.0025 32.0000 1.9784 1.9789 417.1836 417.3075 0.0186 -1.0000 -1.0000 1915256 1583263199.40 151.4671 60.0025 32.0000 1.9775 1.9780 417.3234 417.4470 0.0186 -1.0000 -1.0000 1915865 1583263199.50 151.5042 60.0025 32.0000 1.9772 1.9777 417.3998 417.5236 0.0186 -1.0000 -1.0000 1915943 1583263199.60 151.5042 60.0025 32.0000 1.9777 1.9782 417.3028 417.4271 0.0186 -1.0000 -1.0000 1916006 1583263199.70 151.5042 60.0025 32.0000 1.9784 1.9788 417.2572 417.3806 0.0186 -1.0000 -1.0000 1916068 1583263199.80 151.5042 60.0025 32.0000 1.9785 1.9790 417.2744 417.3977 0.0186 -1.0000 -1.0000 1916146 1583263199.90 151.5042 60.0025 32.0000 1.9785 1.9790 417.1053 417.2285 0.0185 -1.0000 -1.0000 1916209 1583263200.00 151.5094 60.0024 32.0000 1.9788 1.9793 417.1455 417.2692 0.0187 -1.0000 -1.0000 1916271 1583263200.10 151.5675 60.0015 32.0000 1.9779 1.9783 417.2080 417.3312 0.0186 -1.0000 -1.0000 1916334 1583263200.20 151.5675 60.0015 32.0000 1.9780 1.9785 417.3392 417.4631 0.0187 -1.0000 -1.0000 1916412 1583263200.30 151.5675 60.0015 32.0000 1.9779 1.9784 417.3615 417.4847 0.0184 -1.0000 -1.0000 1916474 1583263200.40 151.5675 60.0015 32.0000 1.9783 1.9788 417.2136 417.3368 0.0186 -1.0000 -1.0000 1916709 1583263200.50 151.5675 60.0015 32.0000 1.9776 1.9780 417.1064 417.2309 0.0187 -1.0000 -1.0000 1916771 1583263200.60 151.5040 60.0015 32.0000 1.9778 1.9783 417.1955 417.3187 0.0185 -1.0000 -1.0000 1916834 1583263200.70 151.5040 60.0015 32.0000 1.9770 1.9775 417.2633 417.3862 0.0185 -1.0000 -1.0000 1916912 1583263200.80 151.5040 60.0015 32.0000 1.9769 1.9774 417.2291 417.3530 0.0187 -1.0000 -1.0000 1916974 1583263200.90 151.5040 60.0015 32.0000 1.9776 1.9780 417.1868 417.3108 0.0186 -1.0000 -1.0000 1917099 1583263201.00 151.5040 60.0015 32.0000 1.9775 1.9780 417.1102 417.2328 0.0184 -1.0000 -1.0000 1917178 1583263201.10 151.5040 60.0015 32.0000 1.9777 1.9782 417.0959 417.2201 0.0186 -1.0000 -1.0000 1917240 1583263201.20 151.5043 60.0015 32.0000 1.9776 1.9781 417.1285 417.2510 0.0184 -1.0000 -1.0000 1917318 1583263201.30 151.5098 60.0015 32.0000 1.9772 1.9777 417.3124 417.4354 0.0186 -1.0000 -1.0000 1917365 1583263201.40 151.5098 60.0015 32.0000 1.9771 1.9776 417.3375 417.4609 0.0186 -1.0000 -1.0000 1917615 1583263201.50 151.5098 60.0015 32.0000 1.9773 1.9777 417.2213 417.3454 0.0186 -1.0000 -1.0000 1917677 1583263201.60 151.5098 60.0015 32.0000 1.9779 1.9784 417.1002 417.2233 0.0186 -1.0000 -1.0000 1917740 1583263201.70 151.5098 60.0015 32.0000 1.9786 1.9790 417.1723 417.2953 0.0185 -1.0000 -1.0000 1917802 1583263201.80 151.4692 60.0015 32.0000 1.9779 1.9784 417.1962 417.3200 0.0186 -1.0000 -1.0000 1917881 1583263201.90 151.4619 60.0015 32.0000 1.9772 1.9777 417.3451 417.4691 0.0186 -1.0000 -1.0000 1917943 1583263202.00 151.4619 60.0015 32.0000 1.9772 1.9777 417.3594 417.4833 0.0186 -1.0000 -1.0000 1918006 1583263202.10 151.4619 60.0015 32.0000 1.9779 1.9784 417.1720 417.2948 0.0185 -1.0000 -1.0000 1918084 1583263202.20 151.4619 60.0015 32.0000 1.9785 1.9790 417.0659 417.1892 0.0185 -1.0000 -1.0000 1918146 1583263202.30 151.4619 60.0015 32.0000 1.9786 1.9791 417.0373 417.1604 0.0185 -1.0000 -1.0000 1918209 1583263202.40 151.4619 60.0015 32.0000 1.9779 1.9784 417.2019 417.3251 0.0185 -1.0000 -1.0000 1919224 1583263202.50 151.4619 60.0015 32.0000 1.9777 1.9782 417.3253 417.4485 0.0185 -1.0000 -1.0000 1919287 1583263202.60 151.4619 60.0015 32.0000 1.9776 1.9781 417.2384 417.3614 0.0185 -1.0000 -1.0000 1919349 1583263202.70 151.4619 60.0015 32.0000 1.9785 1.9790 417.3334 417.4569 0.0185 -1.0000 -1.0000 1919412 1583263202.80 151.4619 60.0015 32.0000 1.9789 1.9794 417.1816 417.3044 0.0185 -1.0000 -1.0000 1919474 1583263202.90 151.4619 60.0015 32.0000 1.9782 1.9787 417.2430 417.3664 0.0186 -1.0000 -1.0000 1919537 1583263203.00 151.4634 60.0015 32.0000 1.9768 1.9773 417.2659 417.3891 0.0185 -1.0000 -1.0000 1919615 1583263203.10 151.4810 60.0015 32.0000 1.9776 1.9781 417.2634 417.3858 0.0183 -1.0000 -1.0000 1919677 1583263203.20 151.4810 60.0015 32.0000 1.9774 1.9779 417.1934 417.3163 0.0186 -1.0000 -1.0000 1919756 1583263203.30 151.4810 60.0015 32.0000 1.9783 1.9788 417.1435 417.2671 0.0186 -1.0000 -1.0000 1919818 1583263203.40 151.4810 60.0015 32.0000 1.9788 1.9793 417.1033 417.2269 0.0187 -1.0000 -1.0000 1919881 1583263203.50 151.4810 60.0015 32.0000 1.9784 1.9789 417.0639 417.1874 0.0185 -1.0000 -1.0000 1919943 1583263203.60 151.4776 60.0015 32.0000 1.9776 1.9781 417.1696 417.2921 0.0184 -1.0000 -1.0000 1920006 1583263203.70 151.4776 60.0015 32.0000 1.9780 1.9785 417.3046 417.4280 0.0186 -1.0000 -1.0000 1920068 1583263203.80 151.5062 60.0015 32.0000 1.9778 1.9783 417.3038 417.4279 0.0187 -1.0000 -1.0000 1920146 1583263203.90 151.5062 60.0015 32.0000 1.9780 1.9785 417.1542 417.2784 0.0187 -1.0000 -1.0000 1920209 1583263204.00 151.5062 60.0015 32.0000 1.9776 1.9781 417.1378 417.2612 0.0185 -1.0000 -1.0000 1920584 1583263204.10 151.5062 60.0015 32.0000 1.9785 1.9790 417.1826 417.3057 0.0185 -1.0000 -1.0000 1920662 1583263204.20 151.5062 60.0015 32.0000 1.9786 1.9791 417.3703 417.4924 0.0183 -1.0000 -1.0000 1920724 1583263204.30 151.5040 60.0015 32.0000 1.9784 1.9789 417.3527 417.4759 0.0186 -1.0000 -1.0000 1920834 1583263204.40 151.5040 60.0015 32.0000 1.9782 1.9787 417.2639 417.3872 0.0185 -1.0000 -1.0000 1920896 1583263204.50 151.5040 60.0015 32.0000 1.9788 1.9793 417.1660 417.2892 0.0185 -1.0000 -1.0000 1920959 1583263204.60 151.5040 60.0015 32.0000 1.9784 1.9789 417.1190 417.2418 0.0185 -1.0000 -1.0000 1921021 1583263204.70 151.5040 60.0015 32.0000 1.9780 1.9785 417.1741 417.2985 0.0186 -1.0000 -1.0000 1921115 1583263204.80 151.4849 60.0013 32.0000 1.9771 1.9776 417.1936 417.3166 0.0185 -1.0000 -1.0000 1921178 1583263204.90 151.5905 60.0011 32.0000 1.9768 1.9773 417.2939 417.4174 0.0185 -1.0000 -1.0000 1921240 1583263205.00 151.5905 60.0011 32.0000 1.9772 1.9777 417.2326 417.3548 0.0185 -1.0000 -1.0000 1921318 1583263205.10 151.5905 60.0011 32.0000 1.9787 1.9792 417.0771 417.2003 0.0185 -1.0000 -1.0000 1921381 1583263205.20 151.5905 60.0011 32.0000 1.9788 1.9793 417.1243 417.2474 0.0186 -1.0000 -1.0000 1921459 1583263205.30 151.5905 60.0011 32.0000 1.9788 1.9792 417.1612 417.2851 0.0187 -1.0000 -1.0000 1921521 1583263205.40 151.5281 60.0011 32.0000 1.9773 1.9778 417.2118 417.3360 0.0186 -1.0000 -1.0000 1921584 1583263205.50 151.5281 60.0011 32.0000 1.9776 1.9780 417.2050 417.3283 0.0185 -1.0000 -1.0000 1921646 1583263205.60 151.5281 60.0011 32.0000 1.9768 1.9773 417.3039 417.4284 0.0187 -1.0000 -1.0000 1921709 1583263205.70 151.5281 60.0011 32.0000 1.9779 1.9783 417.2940 417.4181 0.0187 -1.0000 -1.0000 1921771 1583263205.80 151.5281 60.0011 32.0000 1.9783 1.9788 417.1494 417.2734 0.0186 -1.0000 -1.0000 1921849 1583263205.90 151.5281 60.0011 32.0000 1.9780 1.9785 417.0313 417.1548 0.0186 -1.0000 -1.0000 1921912 1583263206.00 151.5284 60.0011 32.0000 1.9774 1.9779 417.1481 417.2711 0.0185 -1.0000 -1.0000 1921974 1583263206.10 151.5286 60.0011 32.0000 1.9777 1.9782 417.1827 417.3058 0.0186 -1.0000 -1.0000 1922052 1583263206.20 151.5286 60.0011 32.0000 1.9772 1.9777 417.3380 417.4616 0.0186 -1.0000 -1.0000 1922115 1583263206.30 151.5286 60.0011 32.0000 1.9774 1.9779 417.3053 417.4282 0.0185 -1.0000 -1.0000 1922177 1583263206.40 151.5286 60.0011 32.0000 1.9785 1.9790 417.2801 417.4032 0.0186 -1.0000 -1.0000 1922240 1583263206.50 151.5286 60.0011 32.0000 1.9784 1.9789 417.2172 417.3410 0.0186 -1.0000 -1.0000 1922881 1583263206.60 151.4504 60.0011 32.0000 1.9786 1.9790 417.1444 417.2681 0.0186 -1.0000 -1.0000 1922959 1583263206.70 151.4504 60.0011 32.0000 1.9773 1.9778 417.3036 417.4266 0.0184 -1.0000 -1.0000 1923021 1583263206.80 151.4504 60.0011 32.0000 1.9777 1.9782 417.3712 417.4945 0.0186 -1.0000 -1.0000 1923084 1583263206.90 151.4504 60.0011 32.0000 1.9782 1.9787 417.3475 417.4710 0.0186 -1.0000 -1.0000 1923146 1583263207.00 151.4504 60.0011 32.0000 1.9785 1.9790 417.2340 417.3580 0.0187 -1.0000 -1.0000 1923224 1583263207.10 151.4504 60.0011 32.0000 1.9786 1.9790 417.1264 417.2502 0.0186 -1.0000 -1.0000 1923287 1583263207.20 151.4351 60.0011 32.0000 1.9783 1.9788 417.1965 417.3202 0.0186 -1.0000 -1.0000 1923443 1583263207.30 151.4351 60.0011 32.0000 1.9775 1.9780 417.1899 417.3133 0.0186 -1.0000 -1.0000 1923506 1583263207.40 151.4351 60.0011 32.0000 1.9774 1.9778 417.3618 417.4851 0.0185 -1.0000 -1.0000 1923568 1583263207.50 151.4351 60.0011 32.0000 1.9781 1.9786 417.1934 417.3173 0.0186 -1.0000 -1.0000 1923631 1583263207.60 151.4351 60.0011 32.0000 1.9783 1.9788 417.2104 417.3328 0.0185 -1.0000 -1.0000 1923709 1583263207.70 151.5252 60.0011 32.0000 1.9782 1.9787 417.1529 417.2767 0.0185 -1.0000 -1.0000 1923756 1583263207.80 151.5276 60.0011 32.0000 1.9786 1.9791 417.2843 417.4081 0.0187 -1.0000 -1.0000 1923834 1583263207.90 151.5276 60.0011 32.0000 1.9781 1.9786 417.3387 417.4620 0.0186 -1.0000 -1.0000 1923896 1583263208.00 151.5276 60.0011 32.0000 1.9779 1.9784 417.3354 417.4595 0.0186 -1.0000 -1.0000 1923959 1583263208.10 151.5276 60.0011 32.0000 1.9787 1.9792 417.2370 417.3600 0.0184 -1.0000 -1.0000 1924334 1583263208.20 151.5276 60.0011 32.0000 1.9785 1.9790 417.1952 417.3191 0.0187 -1.0000 -1.0000 1924396 1583263208.30 151.5276 60.0011 32.0000 1.9781 1.9786 417.1082 417.2322 0.0187 -1.0000 -1.0000 1924459 1583263208.40 151.5276 60.0011 32.0000 1.9781 1.9785 417.2003 417.3239 0.0185 -1.0000 -1.0000 1924521 1583263208.50 151.5276 60.0011 32.0000 1.9775 1.9779 417.2824 417.4064 0.0187 -1.0000 -1.0000 1924584 1583263208.60 151.5276 60.0011 32.0000 1.9777 1.9781 417.2787 417.4016 0.0185 -1.0000 -1.0000 1925381 1583263208.70 151.5276 60.0011 32.0000 1.9781 1.9785 417.1889 417.3124 0.0186 -1.0000 -1.0000 1925459 1583263208.80 151.5646 60.0011 32.0000 1.9782 1.9787 417.1523 417.2759 0.0185 -1.0000 -1.0000 1925521 1583263208.90 151.5646 60.0011 32.0000 1.9786 1.9791 417.0917 417.2156 0.0186 -1.0000 -1.0000 1925584 1583263209.00 151.5646 60.0011 32.0000 1.9774 1.9779 417.2037 417.3275 0.0186 -1.0000 -1.0000 1925646 1583263209.10 151.5646 60.0011 32.0000 1.9771 1.9776 417.2519 417.3751 0.0185 -1.0000 -1.0000 1925709 1583263209.20 151.5646 60.0011 32.0000 1.9772 1.9777 417.2407 417.3646 0.0186 -1.0000 -1.0000 1925787 1583263209.30 151.5039 60.0011 32.0000 1.9771 1.9776 417.3245 417.4475 0.0185 -1.0000 -1.0000 1925881 1583263209.40 151.4940 60.0011 32.0000 1.9774 1.9779 417.2872 417.4092 0.0183 -1.0000 -1.0000 1925943 1583263209.50 151.4940 60.0011 32.0000 1.9779 1.9784 417.1170 417.2406 0.0186 -1.0000 -1.0000 1926021 1583263209.60 151.4940 60.0011 32.0000 1.9787 1.9791 417.1893 417.3122 0.0186 -1.0000 -1.0000 1926084 1583263209.70 151.4940 60.0011 32.0000 1.9777 1.9781 417.2813 417.4056 0.0187 -1.0000 -1.0000 1926146 1583263209.80 151.4935 60.0011 32.0000 1.9777 1.9782 417.4103 417.5340 0.0186 -1.0000 -1.0000 1926209 1583263209.90 151.4751 60.0013 32.0000 1.9777 1.9781 417.2847 417.4084 0.0186 -1.0000 -1.0000 1926287 1583263210.00 151.4751 60.0013 32.0000 1.9782 1.9787 417.1756 417.2986 0.0185 -1.0000 -1.0000 1926349 1583263210.10 151.4751 60.0013 32.0000 1.9786 1.9791 417.1124 417.2357 0.0186 -1.0000 -1.0000 1926412 1583263210.20 151.4751 60.0013 32.0000 1.9780 1.9785 417.1541 417.2771 0.0185 -1.0000 -1.0000 1926474 1583263210.30 151.4751 60.0013 32.0000 1.9775 1.9779 417.2162 417.3396 0.0185 -1.0000 -1.0000 1926537 1583263210.40 151.4751 60.0013 32.0000 1.9778 1.9783 417.3554 417.4793 0.0187 -1.0000 -1.0000 1926615 1583263210.50 151.4631 60.0013 32.0000 1.9782 1.9787 417.2964 417.4195 0.0185 -1.0000 -1.0000 1926677 1583263210.60 151.4590 60.0013 32.0000 1.9783 1.9788 417.2768 417.3999 0.0185 -1.0000 -1.0000 1926740 1583263210.70 151.4590 60.0013 32.0000 1.9787 1.9792 417.1919 417.3151 0.0185 -1.0000 -1.0000 1926896 1583263210.80 151.4590 60.0013 32.0000 1.9788 1.9793 417.2582 417.3816 0.0186 -1.0000 -1.0000 1926959 1583263210.90 151.4590 60.0013 32.0000 1.9785 1.9790 417.2962 417.4201 0.0187 -1.0000 -1.0000 1927021 1583263211.00 151.4590 60.0013 32.0000 1.9790 1.9794 417.1447 417.2694 0.0186 -1.0000 -1.0000 1927100 1583263211.10 151.4586 60.0013 32.0000 1.9792 1.9797 417.2481 417.3707 0.0184 -1.0000 -1.0000 1927162 1583263211.20 151.4586 60.0013 32.0000 1.9771 1.9776 417.3478 417.4710 0.0186 -1.0000 -1.0000 1927615 1583263211.30 151.4586 60.0013 32.0000 1.9774 1.9779 417.3800 417.5017 0.0183 -1.0000 -1.0000 1927677 1583263211.40 151.4586 60.0013 32.0000 1.9768 1.9773 417.3245 417.4474 0.0185 -1.0000 -1.0000 1927740 1583263211.50 151.4586 60.0013 32.0000 1.9779 1.9784 417.2797 417.4032 0.0186 -1.0000 -1.0000 1927802 1583263211.60 151.4660 60.0013 32.0000 1.9788 1.9792 417.0863 417.2087 0.0184 -1.0000 -1.0000 1927865 1583263211.70 151.4981 60.0013 32.0000 1.9784 1.9788 417.1862 417.3099 0.0186 -1.0000 -1.0000 1928131 1583263211.80 151.4981 60.0013 32.0000 1.9778 1.9783 417.2663 417.3901 0.0186 -1.0000 -1.0000 1928193 1583263211.90 151.4981 60.0013 32.0000 1.9774 1.9779 417.3602 417.4829 0.0185 -1.0000 -1.0000 1928256 1583263212.00 151.4981 60.0013 32.0000 1.9775 1.9780 417.1692 417.2930 0.0187 -1.0000 -1.0000 1928318 1583263212.10 151.4981 60.0013 32.0000 1.9779 1.9783 417.2583 417.3827 0.0187 -1.0000 -1.0000 1928396 1583263212.20 151.5455 60.0013 32.0000 1.9787 1.9791 417.1918 417.3154 0.0186 -1.0000 -1.0000 1928646 1583263212.30 151.5455 60.0013 32.0000 1.9777 1.9781 417.2317 417.3548 0.0185 -1.0000 -1.0000 1928709 1583263212.40 151.5455 60.0013 32.0000 1.9775 1.9779 417.3106 417.4333 0.0185 -1.0000 -1.0000 1928787 1583263212.50 151.5455 60.0013 32.0000 1.9778 1.9783 417.1763 417.2997 0.0185 -1.0000 -1.0000 1928850 1583263212.60 151.5455 60.0013 32.0000 1.9782 1.9787 417.1035 417.2264 0.0185 -1.0000 -1.0000 1928912 1583263212.70 151.5641 60.0013 32.0000 1.9783 1.9787 417.1632 417.2872 0.0186 -1.0000 -1.0000 1928974 1583263212.80 151.5641 60.0013 32.0000 1.9771 1.9776 417.3657 417.4885 0.0185 -1.0000 -1.0000 1929053 1583263212.90 151.5641 60.0013 32.0000 1.9773 1.9778 417.3562 417.4800 0.0186 -1.0000 -1.0000 1929115 1583263213.00 151.5641 60.0013 32.0000 1.9778 1.9782 417.2774 417.4011 0.0186 -1.0000 -1.0000 1929178 1583263213.10 151.5641 60.0013 32.0000 1.9774 1.9779 417.2472 417.3697 0.0185 -1.0000 -1.0000 1929240 1583263213.20 151.5641 60.0013 32.0000 1.9785 1.9789 417.2950 417.4183 0.0185 -1.0000 -1.0000 1929334 1583263213.30 151.5538 60.0013 32.0000 1.9781 1.9786 417.1746 417.2977 0.0185 -1.0000 -1.0000 1929396 1583263213.40 151.5538 60.0013 32.0000 1.9776 1.9780 417.2733 417.3970 0.0186 -1.0000 -1.0000 1929459 1583263213.50 151.5538 60.0013 32.0000 1.9786 1.9790 417.3491 417.4730 0.0186 -1.0000 -1.0000 1929537 1583263213.60 151.5538 60.0013 32.0000 1.9783 1.9787 417.2517 417.3753 0.0186 -1.0000 -1.0000 1929600 1583263213.70 151.5538 60.0013 32.0000 1.9784 1.9789 417.2141 417.3370 0.0185 -1.0000 -1.0000 1930084 1583263213.80 151.4911 60.0013 32.0000 1.9783 1.9787 417.2091 417.3323 0.0185 -1.0000 -1.0000 1930162 1583263213.90 151.4654 60.0013 32.0000 1.9769 1.9774 417.3429 417.4660 0.0185 -1.0000 -1.0000 1930224 1583263214.00 151.4654 60.0013 32.0000 1.9776 1.9780 417.3815 417.5047 0.0185 -1.0000 -1.0000 1930287 1583263214.10 151.4654 60.0013 32.0000 1.9774 1.9779 417.3680 417.4903 0.0185 -1.0000 -1.0000 1930349 1583263214.20 151.4654 60.0013 32.0000 1.9786 1.9791 417.3170 417.4409 0.0187 -1.0000 -1.0000 1931100 1583263214.30 151.4654 60.0013 32.0000 1.9781 1.9786 417.2045 417.3285 0.0186 -1.0000 -1.0000 1931162 1583263214.40 151.4548 60.0013 32.0000 1.9779 1.9784 417.2860 417.4080 0.0183 -1.0000 -1.0000 1931224 1583263214.50 151.4548 60.0013 32.0000 1.9776 1.9781 417.3089 417.4315 0.0186 -1.0000 -1.0000 1931287 1583263214.60 151.4548 60.0013 32.0000 1.9778 1.9783 417.3247 417.4490 0.0187 -1.0000 -1.0000 1931350 1583263214.70 151.4548 60.0013 32.0000 1.9787 1.9792 417.3313 417.4548 0.0185 -1.0000 -1.0000 1931427 1583263214.80 151.4548 60.0013 32.0000 1.9788 1.9793 417.1858 417.3091 0.0186 -1.0000 -1.0000 1931506 1583263214.90 151.4548 60.0013 32.0000 1.9780 1.9785 417.1374 417.2616 0.0187 -1.0000 -1.0000 1931568 1583263215.00 151.4510 60.0011 32.0000 1.9777 1.9782 417.2427 417.3658 0.0185 -1.0000 -1.0000 1931631 1583263215.10 151.4510 60.0011 32.0000 1.9775 1.9780 417.4034 417.5262 0.0185 -1.0000 -1.0000 1931693 1583263215.20 151.4510 60.0011 32.0000 1.9769 1.9773 417.4123 417.5352 0.0186 -1.0000 -1.0000 1931771 1583263215.30 151.4510 60.0011 32.0000 1.9774 1.9779 417.3452 417.4687 0.0185 -1.0000 -1.0000 1931834 1583263215.40 151.4510 60.0011 32.0000 1.9785 1.9790 417.2591 417.3827 0.0186 -1.0000 -1.0000 1931896 1583263215.50 151.4969 60.0011 32.0000 1.9778 1.9782 417.3329 417.4562 0.0186 -1.0000 -1.0000 1931974 1583263215.60 151.5049 60.0011 32.0000 1.9775 1.9780 417.3504 417.4742 0.0186 -1.0000 -1.0000 1932037 1583263215.70 151.5049 60.0011 32.0000 1.9776 1.9781 417.3593 417.4828 0.0185 -1.0000 -1.0000 1932099 1583263215.80 151.5049 60.0011 32.0000 1.9780 1.9784 417.2647 417.3878 0.0184 -1.0000 -1.0000 1932396 1583263215.90 151.5049 60.0011 32.0000 1.9782 1.9787 417.2038 417.3269 0.0185 -1.0000 -1.0000 1932459 1583263216.00 151.5049 60.0011 32.0000 1.9780 1.9785 417.1901 417.3135 0.0186 -1.0000 -1.0000 1932521 1583263216.10 151.5049 60.0011 32.0000 1.9784 1.9789 417.1826 417.3061 0.0186 -1.0000 -1.0000 1932599 1583263216.20 151.5049 60.0011 32.0000 1.9774 1.9778 417.2485 417.3720 0.0186 -1.0000 -1.0000 1932662 1583263216.30 151.5049 60.0011 32.0000 1.9772 1.9777 417.3664 417.4905 0.0186 -1.0000 -1.0000 1932834 1583263216.40 151.5049 60.0011 32.0000 1.9773 1.9778 417.3865 417.5100 0.0186 -1.0000 -1.0000 1932927 1583263216.50 151.5049 60.0011 32.0000 1.9778 1.9783 417.2354 417.3587 0.0186 -1.0000 -1.0000 1932990 1583263216.60 151.4645 60.0011 32.0000 1.9776 1.9781 417.1743 417.2976 0.0185 -1.0000 -1.0000 1933053 1583263216.70 151.4592 60.0011 32.0000 1.9777 1.9781 417.3128 417.4356 0.0185 -1.0000 -1.0000 1933115 1583263216.80 151.4592 60.0011 32.0000 1.9775 1.9779 417.2299 417.3537 0.0186 -1.0000 -1.0000 1933365 1583263216.90 151.4592 60.0011 32.0000 1.9768 1.9772 417.3554 417.4795 0.0187 -1.0000 -1.0000 1933427 1583263217.00 151.4592 60.0011 32.0000 1.9776 1.9781 417.3817 417.5056 0.0186 -1.0000 -1.0000 1933490 1583263217.10 151.4592 60.0011 32.0000 1.9778 1.9783 417.2288 417.3521 0.0186 -1.0000 -1.0000 1933553 1583263217.20 151.5216 60.0011 32.0000 1.9794 1.9799 417.2104 417.3338 0.0185 -1.0000 -1.0000 1933631 1583263217.30 151.4627 60.0011 32.0000 1.9785 1.9789 417.2936 417.4163 0.0185 -1.0000 -1.0000 1933881 1583263217.40 151.4627 60.0011 32.0000 1.9786 1.9791 417.4166 417.5395 0.0185 -1.0000 -1.0000 1933943 1583263217.50 151.4627 60.0011 32.0000 1.9772 1.9777 417.4151 417.5381 0.0185 -1.0000 -1.0000 1934021 1583263217.60 151.4627 60.0011 32.0000 1.9775 1.9780 417.3974 417.5205 0.0185 -1.0000 -1.0000 1934084 1583263217.70 151.4627 60.0011 32.0000 1.9783 1.9788 417.3984 417.5218 0.0186 -1.0000 -1.0000 1934146 1583263217.80 151.4627 60.0011 32.0000 1.9778 1.9783 417.2733 417.3971 0.0186 -1.0000 -1.0000 1934224 1583263217.90 151.4731 60.0011 32.0000 1.9782 1.9786 417.3179 417.4411 0.0185 -1.0000 -1.0000 1934287 1583263218.00 151.4731 60.0011 32.0000 1.9775 1.9779 417.3451 417.4679 0.0185 -1.0000 -1.0000 1934349 1583263218.10 151.4731 60.0011 32.0000 1.9777 1.9782 417.3053 417.4280 0.0185 -1.0000 -1.0000 1934427 1583263218.20 151.4731 60.0011 32.0000 1.9791 1.9795 417.3039 417.4270 0.0185 -1.0000 -1.0000 1934490 1583263218.30 151.4731 60.0011 32.0000 1.9784 1.9789 417.1928 417.3160 0.0185 -1.0000 -1.0000 1934552 1583263218.40 151.5186 60.0011 32.0000 1.9782 1.9787 417.1186 417.2409 0.0184 -1.0000 -1.0000 1934615 1583263218.50 151.5192 60.0011 32.0000 1.9791 1.9795 417.1695 417.2925 0.0185 -1.0000 -1.0000 1934677 1583263218.60 151.5192 60.0011 32.0000 1.9777 1.9782 417.2831 417.4058 0.0184 -1.0000 -1.0000 1934740 1583263218.70 151.5192 60.0011 32.0000 1.9777 1.9782 417.3905 417.5141 0.0186 -1.0000 -1.0000 1934818 1583263218.80 151.5192 60.0011 32.0000 1.9778 1.9783 417.2524 417.3765 0.0186 -1.0000 -1.0000 1935350 1583263218.90 151.5176 60.0011 32.0000 1.9784 1.9789 417.2243 417.3476 0.0185 -1.0000 -1.0000 1935412 1583263219.00 151.5119 60.0011 32.0000 1.9774 1.9779 417.2839 417.4069 0.0185 -1.0000 -1.0000 1935490 1583263219.10 151.5119 60.0011 32.0000 1.9770 1.9775 417.3715 417.4943 0.0184 -1.0000 -1.0000 1935553 1583263219.20 151.5119 60.0011 32.0000 1.9773 1.9777 417.3896 417.5119 0.0184 -1.0000 -1.0000 1935631 1583263219.30 151.5119 60.0011 32.0000 1.9777 1.9781 417.1978 417.3208 0.0185 -1.0000 -1.0000 1935693 1583263219.40 151.5119 60.0011 32.0000 1.9781 1.9786 417.0829 417.2064 0.0186 -1.0000 -1.0000 1935943 1583263219.50 151.5119 60.0011 32.0000 1.9781 1.9786 417.1133 417.2362 0.0185 -1.0000 -1.0000 1936006 1583263219.60 151.5119 60.0011 32.0000 1.9774 1.9779 417.0810 417.2042 0.0185 -1.0000 -1.0000 1936068 1583263219.70 151.5119 60.0011 32.0000 1.9770 1.9774 417.3186 417.4421 0.0186 -1.0000 -1.0000 1936131 1583263219.80 151.5119 60.0011 32.0000 1.9769 1.9774 417.2499 417.3728 0.0185 -1.0000 -1.0000 1936209 1583263219.90 151.5119 60.0011 32.0000 1.9778 1.9782 417.2808 417.4047 0.0186 -1.0000 -1.0000 1936271 1583263220.00 151.5175 60.0014 32.0000 1.9774 1.9779 417.1993 417.3225 0.0185 -1.0000 -1.0000 1936349 1583263220.10 151.5296 60.0022 32.0000 1.9771 1.9776 417.2037 417.3263 0.0185 -1.0000 -1.0000 1936427 1583263220.20 151.5296 60.0022 32.0000 1.9768 1.9773 417.3404 417.4637 0.0186 -1.0000 -1.0000 1936490 1583263220.30 151.5296 60.0022 32.0000 1.9769 1.9774 417.3092 417.4320 0.0184 -1.0000 -1.0000 1936552 1583263220.40 151.5296 60.0022 32.0000 1.9776 1.9781 417.1934 417.3161 0.0185 -1.0000 -1.0000 1936615 1583263220.50 151.5296 60.0022 32.0000 1.9781 1.9785 417.1417 417.2650 0.0185 -1.0000 -1.0000 1936677 1583263220.60 151.5244 60.0022 32.0000 1.9779 1.9784 417.1894 417.3126 0.0186 -1.0000 -1.0000 1936740 1583263220.70 151.4759 60.0022 32.0000 1.9776 1.9781 417.1490 417.2726 0.0186 -1.0000 -1.0000 1936818 1583263220.80 151.4759 60.0022 32.0000 1.9773 1.9778 417.2639 417.3856 0.0184 -1.0000 -1.0000 1936881 1583263220.90 151.4759 60.0022 32.0000 1.9767 1.9772 417.3416 417.4651 0.0185 -1.0000 -1.0000 1937100 1583263221.00 151.4759 60.0022 32.0000 1.9770 1.9775 417.3387 417.4625 0.0187 -1.0000 -1.0000 1937178 1583263221.10 151.4759 60.0022 32.0000 1.9775 1.9780 417.2193 417.3435 0.0186 -1.0000 -1.0000 1937240 1583263221.20 151.4410 60.0022 32.0000 1.9779 1.9784 417.1940 417.3165 0.0184 -1.0000 -1.0000 1937318 1583263221.30 151.4410 60.0022 32.0000 1.9777 1.9782 417.2957 417.4190 0.0186 -1.0000 -1.0000 1937381 1583263221.40 151.4410 60.0022 32.0000 1.9776 1.9781 417.3983 417.5214 0.0185 -1.0000 -1.0000 1937662 1583263221.50 151.4410 60.0022 32.0000 1.9778 1.9783 417.2857 417.4091 0.0186 -1.0000 -1.0000 1937740 1583263221.60 151.4410 60.0022 32.0000 1.9791 1.9796 417.1863 417.3090 0.0185 -1.0000 -1.0000 1937802 1583263221.70 151.4330 60.0022 32.0000 1.9789 1.9794 417.1501 417.2728 0.0185 -1.0000 -1.0000 1937865 1583263221.80 151.4325 60.0022 32.0000 1.9786 1.9791 417.2734 417.3971 0.0186 -1.0000 -1.0000 1937943 1583263221.90 151.4325 60.0022 32.0000 1.9778 1.9783 417.2742 417.3976 0.0185 -1.0000 -1.0000 1938177 1583263222.00 151.4325 60.0022 32.0000 1.9771 1.9776 417.3211 417.4444 0.0186 -1.0000 -1.0000 1938240 1583263222.10 151.4325 60.0022 32.0000 1.9772 1.9777 417.3039 417.4272 0.0185 -1.0000 -1.0000 1938318 1583263222.20 151.4325 60.0022 32.0000 1.9784 1.9789 417.2574 417.3799 0.0185 -1.0000 -1.0000 1938381 1583263222.30 151.4328 60.0022 32.0000 1.9783 1.9788 417.1322 417.2557 0.0186 -1.0000 -1.0000 1938443 1583263222.40 151.4328 60.0022 32.0000 1.9783 1.9788 417.3264 417.4502 0.0186 -1.0000 -1.0000 1938740 1583263222.50 151.4328 60.0022 32.0000 1.9775 1.9780 417.3644 417.4888 0.0186 -1.0000 -1.0000 1938803 1583263222.60 151.4328 60.0022 32.0000 1.9770 1.9775 417.3338 417.4567 0.0185 -1.0000 -1.0000 1938865 1583263222.70 151.4328 60.0022 32.0000 1.9780 1.9785 417.2856 417.4082 0.0183 -1.0000 -1.0000 1938927 1583263222.80 151.5138 60.0022 32.0000 1.9789 1.9794 417.0931 417.2162 0.0185 -1.0000 -1.0000 1938990 1583263222.90 151.5138 60.0022 32.0000 1.9785 1.9790 417.2336 417.3569 0.0186 -1.0000 -1.0000 1939146 1583263223.00 151.5138 60.0022 32.0000 1.9785 1.9790 417.3364 417.4597 0.0185 -1.0000 -1.0000 1939224 1583263223.10 151.5138 60.0022 32.0000 1.9777 1.9782 417.3060 417.4286 0.0184 -1.0000 -1.0000 1939287 1583263223.20 151.5138 60.0022 32.0000 1.9782 1.9787 417.3295 417.4532 0.0186 -1.0000 -1.0000 1939365 1583263223.30 151.5138 60.0022 32.0000 1.9780 1.9784 417.1308 417.2538 0.0185 -1.0000 -1.0000 1939427 1583263223.40 151.5138 60.0022 32.0000 1.9784 1.9789 417.2016 417.3247 0.0185 -1.0000 -1.0000 1939646 1583263223.50 151.5628 60.0022 32.0000 1.9777 1.9782 417.2696 417.3932 0.0186 -1.0000 -1.0000 1939724 1583263223.60 151.5628 60.0022 32.0000 1.9771 1.9776 417.3123 417.4357 0.0186 -1.0000 -1.0000 1939787 1583263223.70 151.5628 60.0022 32.0000 1.9777 1.9782 417.2768 417.4000 0.0184 -1.0000 -1.0000 1939849 1583263223.80 151.5628 60.0022 32.0000 1.9779 1.9784 417.0705 417.1934 0.0185 -1.0000 -1.0000 1939912 1583263223.90 151.5628 60.0022 32.0000 1.9782 1.9787 417.1241 417.2476 0.0185 -1.0000 -1.0000 1940099 1583263224.00 151.5147 60.0022 32.0000 1.9777 1.9782 417.3165 417.4392 0.0185 -1.0000 -1.0000 1940162 1583263224.10 151.5147 60.0022 32.0000 1.9769 1.9773 417.3054 417.4295 0.0187 -1.0000 -1.0000 1940224 1583263224.20 151.5147 60.0022 32.0000 1.9766 1.9770 417.3455 417.4683 0.0185 -1.0000 -1.0000 1940287 1583263224.30 151.5147 60.0022 32.0000 1.9784 1.9789 417.1642 417.2877 0.0186 -1.0000 -1.0000 1940349 1583263224.40 151.5147 60.0022 32.0000 1.9783 1.9788 417.1250 417.2478 0.0185 -1.0000 -1.0000 1940427 1583263224.50 151.5249 60.0022 32.0000 1.9783 1.9788 417.1787 417.3021 0.0186 -1.0000 -1.0000 1940646 1583263224.60 151.5374 60.0022 32.0000 1.9775 1.9780 417.2323 417.3559 0.0185 -1.0000 -1.0000 1940709 1583263224.70 151.5374 60.0022 32.0000 1.9771 1.9776 417.3129 417.4356 0.0184 -1.0000 -1.0000 1940787 1583263224.80 151.5374 60.0022 32.0000 1.9781 1.9786 417.1725 417.2961 0.0187 -1.0000 -1.0000 1940865 1583263224.90 151.5374 60.0022 32.0000 1.9784 1.9788 417.1378 417.2607 0.0184 -1.0000 -1.0000 1940927 1583263225.00 151.5374 60.0022 32.0000 1.9782 1.9787 417.2442 417.3667 0.0185 -1.0000 -1.0000 1941115 1583263225.10 151.4972 60.0025 32.0000 1.9773 1.9778 417.3254 417.4488 0.0186 -1.0000 -1.0000 1941178 1583263225.20 151.4972 60.0025 32.0000 1.9777 1.9782 417.3377 417.4610 0.0185 -1.0000 -1.0000 1941256 1583263225.30 151.4972 60.0025 32.0000 1.9781 1.9785 417.3586 417.4820 0.0185 -1.0000 -1.0000 1941318 1583263225.40 151.4972 60.0025 32.0000 1.9770 1.9775 417.2217 417.3448 0.0186 -1.0000 -1.0000 1941381 1583263225.50 151.4972 60.0025 32.0000 1.9782 1.9787 417.1964 417.3196 0.0185 -1.0000 -1.0000 1941615 1583263225.60 151.4667 60.0025 32.0000 1.9781 1.9785 417.1073 417.2319 0.0187 -1.0000 -1.0000 1941677 1583263225.70 151.4638 60.0025 32.0000 1.9777 1.9782 417.2940 417.4173 0.0186 -1.0000 -1.0000 1941740 1583263225.80 151.4638 60.0025 32.0000 1.9776 1.9781 417.3765 417.4990 0.0184 -1.0000 -1.0000 1941818 1583263225.90 151.4638 60.0025 32.0000 1.9778 1.9783 417.2341 417.3585 0.0188 -1.0000 -1.0000 1941881 1583263226.00 151.4638 60.0025 32.0000 1.9777 1.9781 417.1123 417.2361 0.0186 -1.0000 -1.0000 1942099 1583263226.10 151.4638 60.0025 32.0000 1.9787 1.9792 417.1585 417.2812 0.0184 -1.0000 -1.0000 1942177 1583263226.20 151.4844 60.0025 32.0000 1.9775 1.9780 417.1851 417.3082 0.0185 -1.0000 -1.0000 1942240 1583263226.30 151.4844 60.0025 32.0000 1.9772 1.9777 417.2928 417.4170 0.0186 -1.0000 -1.0000 1942302 1583263226.40 151.4844 60.0025 32.0000 1.9782 1.9786 417.3794 417.5028 0.0185 -1.0000 -1.0000 1942381 1583263226.50 151.4844 60.0025 32.0000 1.9785 1.9789 417.2554 417.3787 0.0186 -1.0000 -1.0000 1942693 1583263226.60 151.4844 60.0025 32.0000 1.9783 1.9788 417.2560 417.3791 0.0185 -1.0000 -1.0000 1942756 1583263226.70 151.4819 60.0025 32.0000 1.9778 1.9783 417.2023 417.3258 0.0186 -1.0000 -1.0000 1942834 1583263226.80 151.4653 60.0025 32.0000 1.9780 1.9785 417.2365 417.3599 0.0185 -1.0000 -1.0000 1942896 1583263226.90 151.4653 60.0025 32.0000 1.9780 1.9785 417.2860 417.4100 0.0186 -1.0000 -1.0000 1942959 1583263227.00 151.4653 60.0025 32.0000 1.9767 1.9772 417.3299 417.4530 0.0185 -1.0000 -1.0000 1943350 1583263227.10 151.4653 60.0025 32.0000 1.9791 1.9796 417.2200 417.3434 0.0186 -1.0000 -1.0000 1943412 1583263227.20 151.4678 60.0025 32.0000 1.9783 1.9788 417.1716 417.2948 0.0185 -1.0000 -1.0000 1943490 1583263227.30 151.5300 60.0025 32.0000 1.9778 1.9783 417.1900 417.3129 0.0185 -1.0000 -1.0000 1943553 1583263227.40 151.5300 60.0025 32.0000 1.9774 1.9779 417.3547 417.4779 0.0185 -1.0000 -1.0000 1943615 1583263227.50 151.5300 60.0025 32.0000 1.9771 1.9776 417.3404 417.4637 0.0185 -1.0000 -1.0000 1943943 1583263227.60 151.5300 60.0025 32.0000 1.9779 1.9784 417.3943 417.5168 0.0184 -1.0000 -1.0000 1944006 1583263227.70 151.5300 60.0025 32.0000 1.9783 1.9788 417.1165 417.2389 0.0185 -1.0000 -1.0000 1944068 1583263227.80 151.5427 60.0025 32.0000 1.9781 1.9785 417.1908 417.3140 0.0185 -1.0000 -1.0000 1944146 1583263227.90 151.5457 60.0025 32.0000 1.9773 1.9778 417.2736 417.3974 0.0186 -1.0000 -1.0000 1944209 1583263228.00 151.5457 60.0025 32.0000 1.9774 1.9778 417.3202 417.4437 0.0186 -1.0000 -1.0000 1944427 1583263228.10 151.5457 60.0025 32.0000 1.9777 1.9781 417.3697 417.4929 0.0185 -1.0000 -1.0000 1944490 1583263228.20 151.5457 60.0025 32.0000 1.9780 1.9785 417.1879 417.3113 0.0186 -1.0000 -1.0000 1944552 1583263228.30 151.5466 60.0025 32.0000 1.9782 1.9787 417.1801 417.3044 0.0187 -1.0000 -1.0000 1944615 1583263228.40 151.5473 60.0025 32.0000 1.9771 1.9776 417.3131 417.4367 0.0186 -1.0000 -1.0000 1944693 1583263228.50 151.5473 60.0025 32.0000 1.9775 1.9780 417.3344 417.4577 0.0185 -1.0000 -1.0000 1944756 1583263228.60 151.5473 60.0025 32.0000 1.9774 1.9779 417.2941 417.4175 0.0186 -1.0000 -1.0000 1944850 1583263228.70 151.5473 60.0025 32.0000 1.9783 1.9788 417.2878 417.4111 0.0185 -1.0000 -1.0000 1944927 1583263228.80 151.5473 60.0025 32.0000 1.9777 1.9782 417.2349 417.3582 0.0186 -1.0000 -1.0000 1944990 1583263228.90 151.4983 60.0025 32.0000 1.9773 1.9778 417.0631 417.1864 0.0186 -1.0000 -1.0000 1945053 1583263229.00 151.4579 60.0025 32.0000 1.9776 1.9781 417.1638 417.2875 0.0186 -1.0000 -1.0000 1945131 1583263229.10 151.4579 60.0025 32.0000 1.9770 1.9775 417.2091 417.3326 0.0186 -1.0000 -1.0000 1945193 1583263229.20 151.4579 60.0025 32.0000 1.9764 1.9768 417.3744 417.4978 0.0185 -1.0000 -1.0000 1945256 1583263229.30 151.4579 60.0025 32.0000 1.9771 1.9776 417.4222 417.5452 0.0185 -1.0000 -1.0000 1945318 1583263229.40 151.4579 60.0025 32.0000 1.9783 1.9788 417.1765 417.3006 0.0187 -1.0000 -1.0000 1945381 1583263229.50 151.4536 60.0025 32.0000 1.9783 1.9788 417.1035 417.2273 0.0186 -1.0000 -1.0000 1945459 1583263229.60 151.4536 60.0025 32.0000 1.9783 1.9788 417.1458 417.2688 0.0186 -1.0000 -1.0000 1945662 1583263229.70 151.4536 60.0025 32.0000 1.9774 1.9778 417.2745 417.3988 0.0187 -1.0000 -1.0000 1945724 1583263229.80 151.4536 60.0025 32.0000 1.9775 1.9780 417.4377 417.5618 0.0187 -1.0000 -1.0000 1945787 1583263229.90 151.4536 60.0025 32.0000 1.9781 1.9785 417.3862 417.5104 0.0187 -1.0000 -1.0000 1945849 1583263230.00 151.4536 60.0025 32.0000 1.9789 1.9794 417.2601 417.3839 0.0185 -1.0000 -1.0000 1945912 1583263230.10 151.4852 60.0023 32.0000 1.9791 1.9796 417.1526 417.2760 0.0186 -1.0000 -1.0000 1946365 1583263230.20 151.4852 60.0023 32.0000 1.9782 1.9787 417.2044 417.3274 0.0184 -1.0000 -1.0000 1946427 1583263230.30 151.4852 60.0023 32.0000 1.9775 1.9780 417.4098 417.5312 0.0183 -1.0000 -1.0000 1946490 1583263230.40 151.4852 60.0023 32.0000 1.9778 1.9783 417.4276 417.5504 0.0185 -1.0000 -1.0000 1946568 1583263230.50 151.4852 60.0023 32.0000 1.9783 1.9787 417.2249 417.3481 0.0185 -1.0000 -1.0000 1946631 1583263230.60 151.4852 60.0023 32.0000 1.9784 1.9789 417.1331 417.2560 0.0185 -1.0000 -1.0000 1946912 1583263230.70 151.4852 60.0023 32.0000 1.9783 1.9788 417.0975 417.2206 0.0184 -1.0000 -1.0000 1946990 1583263230.80 151.5083 60.0023 32.0000 1.9782 1.9787 417.2300 417.3529 0.0185 -1.0000 -1.0000 1947053 1583263230.90 151.5083 60.0023 32.0000 1.9775 1.9780 417.2385 417.3605 0.0184 -1.0000 -1.0000 1947115 1583263231.00 151.5083 60.0023 32.0000 1.9772 1.9777 417.4030 417.5264 0.0186 -1.0000 -1.0000 1947193 1583263231.10 151.5083 60.0023 32.0000 1.9781 1.9786 417.3281 417.4523 0.0187 -1.0000 -1.0000 1947412 1583263231.20 151.5083 60.0023 32.0000 1.9781 1.9786 417.1877 417.3113 0.0186 -1.0000 -1.0000 1947490 1583263231.30 151.5179 60.0023 32.0000 1.9783 1.9788 417.1365 417.2606 0.0186 -1.0000 -1.0000 1947553 1583263231.40 151.5288 60.0023 32.0000 1.9783 1.9788 417.2210 417.3444 0.0186 -1.0000 -1.0000 1947615 1583263231.50 151.5288 60.0023 32.0000 1.9778 1.9782 417.3576 417.4807 0.0185 -1.0000 -1.0000 1947693 1583263231.60 151.5288 60.0023 32.0000 1.9775 1.9780 417.3168 417.4396 0.0186 -1.0000 -1.0000 1947927 1583263231.70 151.5288 60.0023 32.0000 1.9777 1.9782 417.2570 417.3811 0.0186 -1.0000 -1.0000 1947990 1583263231.80 151.5288 60.0023 32.0000 1.9783 1.9788 417.0974 417.2212 0.0186 -1.0000 -1.0000 1948052 1583263231.90 151.5492 60.0023 32.0000 1.9779 1.9783 417.1004 417.2229 0.0185 -1.0000 -1.0000 1948115 1583263232.00 151.5549 60.0023 32.0000 1.9780 1.9784 417.2094 417.3334 0.0186 -1.0000 -1.0000 1948177 1583263232.10 151.5549 60.0023 32.0000 1.9773 1.9778 417.3327 417.4563 0.0185 -1.0000 -1.0000 1948256 1583263232.20 151.5549 60.0023 32.0000 1.9777 1.9781 417.2962 417.4207 0.0187 -1.0000 -1.0000 1948631 1583263232.30 151.5549 60.0023 32.0000 1.9781 1.9786 417.1778 417.3010 0.0185 -1.0000 -1.0000 1948693 1583263232.40 151.5524 60.0023 32.0000 1.9784 1.9789 417.2017 417.3255 0.0187 -1.0000 -1.0000 1948771 1583263232.50 151.5125 60.0023 32.0000 1.9777 1.9782 417.2513 417.3752 0.0186 -1.0000 -1.0000 1948834 1583263232.60 151.5125 60.0023 32.0000 1.9773 1.9778 417.3496 417.4729 0.0185 -1.0000 -1.0000 1948896 1583263232.70 151.5125 60.0023 32.0000 1.9773 1.9777 417.3678 417.4909 0.0185 -1.0000 -1.0000 1949756 1583263232.80 151.5125 60.0023 32.0000 1.9776 1.9781 417.2281 417.3517 0.0187 -1.0000 -1.0000 1949834 1583263232.90 151.5125 60.0023 32.0000 1.9781 1.9786 417.1461 417.2699 0.0186 -1.0000 -1.0000 1949912 1583263233.00 151.4949 60.0023 32.0000 1.9780 1.9785 417.2584 417.3821 0.0186 -1.0000 -1.0000 1949990 1583263233.10 151.4919 60.0023 32.0000 1.9776 1.9781 417.2769 417.4008 0.0186 -1.0000 -1.0000 1950052 1583263233.20 151.4919 60.0023 32.0000 1.9779 1.9784 417.1757 417.2996 0.0186 -1.0000 -1.0000 1950115 1583263233.30 151.4919 60.0023 32.0000 1.9780 1.9785 417.1203 417.2440 0.0186 -1.0000 -1.0000 1950177 1583263233.40 151.4919 60.0023 32.0000 1.9791 1.9796 417.2001 417.3238 0.0187 -1.0000 -1.0000 1950240 1583263233.50 151.4919 60.0023 32.0000 1.9784 1.9789 417.2351 417.3592 0.0186 -1.0000 -1.0000 1950318 1583263233.60 151.4583 60.0023 32.0000 1.9777 1.9781 417.3794 417.5027 0.0185 -1.0000 -1.0000 1950381 1583263233.70 151.4583 60.0023 32.0000 1.9783 1.9788 417.4230 417.5463 0.0186 -1.0000 -1.0000 1950443 1583263233.80 151.4583 60.0023 32.0000 1.9775 1.9779 417.3215 417.4455 0.0186 -1.0000 -1.0000 1950521 1583263233.90 151.4583 60.0023 32.0000 1.9777 1.9782 417.3159 417.4404 0.0187 -1.0000 -1.0000 1950584 1583263234.00 151.4583 60.0023 32.0000 1.9778 1.9783 417.3328 417.4560 0.0185 -1.0000 -1.0000 1950646 1583263234.10 151.4582 60.0022 32.0000 1.9778 1.9782 417.3854 417.5082 0.0186 -1.0000 -1.0000 1950709 1583263234.20 151.4573 60.0021 32.0000 1.9776 1.9781 417.3992 417.5231 0.0186 -1.0000 -1.0000 1950771 1583263234.30 151.4573 60.0021 32.0000 1.9779 1.9784 417.3273 417.4508 0.0185 -1.0000 -1.0000 1950834 1583263234.40 151.4573 60.0021 32.0000 1.9784 1.9789 417.2201 417.3435 0.0185 -1.0000 -1.0000 1950912 1583263234.50 151.4573 60.0021 32.0000 1.9788 1.9793 417.1531 417.2762 0.0186 -1.0000 -1.0000 1950974 1583263234.60 151.4573 60.0021 32.0000 1.9786 1.9791 417.2281 417.3521 0.0186 -1.0000 -1.0000 1951037 1583263234.70 151.4573 60.0021 32.0000 1.9781 1.9786 417.2756 417.3990 0.0186 -1.0000 -1.0000 1951115 1583263234.80 151.4573 60.0021 32.0000 1.9771 1.9776 417.3642 417.4883 0.0187 -1.0000 -1.0000 1951178 1583263234.90 151.4573 60.0021 32.0000 1.9782 1.9787 417.2969 417.4198 0.0184 -1.0000 -1.0000 1951240 1583263235.00 151.4573 60.0021 32.0000 1.9780 1.9785 417.2472 417.3707 0.0186 -1.0000 -1.0000 1951318 1583263235.10 151.4573 60.0021 32.0000 1.9788 1.9793 417.2884 417.4126 0.0186 -1.0000 -1.0000 1951381 1583263235.20 151.4573 60.0021 32.0000 1.9774 1.9778 417.3917 417.5155 0.0186 -1.0000 -1.0000 1951459 1583263235.30 151.5313 60.0021 32.0000 1.9774 1.9779 417.3747 417.4985 0.0186 -1.0000 -1.0000 1951521 1583263235.40 151.5313 60.0021 32.0000 1.9780 1.9785 417.3741 417.4971 0.0186 -1.0000 -1.0000 1951584 1583263235.50 151.5313 60.0021 32.0000 1.9784 1.9789 417.1984 417.3225 0.0186 -1.0000 -1.0000 1951662 1583263235.60 151.5313 60.0021 32.0000 1.9789 1.9793 417.1440 417.2673 0.0185 -1.0000 -1.0000 1951724 1583263235.70 151.5313 60.0021 32.0000 1.9785 1.9790 417.1595 417.2828 0.0186 -1.0000 -1.0000 1951787 1583263235.80 151.5371 60.0021 32.0000 1.9774 1.9778 417.2840 417.4075 0.0185 -1.0000 -1.0000 1951849 1583263235.90 151.5506 60.0021 32.0000 1.9773 1.9778 417.4192 417.5431 0.0187 -1.0000 -1.0000 1951912 1583263236.00 151.5506 60.0021 32.0000 1.9773 1.9778 417.3464 417.4702 0.0187 -1.0000 -1.0000 1951990 1583263236.10 151.5506 60.0021 32.0000 1.9768 1.9773 417.3590 417.4831 0.0186 -1.0000 -1.0000 1952052 1583263236.20 151.5506 60.0021 32.0000 1.9783 1.9788 417.2056 417.3297 0.0187 -1.0000 -1.0000 1952115 1583263236.30 151.5506 60.0021 32.0000 1.9782 1.9787 417.2219 417.3453 0.0186 -1.0000 -1.0000 1952381 1583263236.40 151.5770 60.0021 32.0000 1.9769 1.9773 417.2678 417.3914 0.0185 -1.0000 -1.0000 1952459 1583263236.50 151.5770 60.0021 32.0000 1.9774 1.9779 417.4026 417.5260 0.0186 -1.0000 -1.0000 1952521 1583263236.60 151.5770 60.0021 32.0000 1.9779 1.9784 417.3376 417.4610 0.0186 -1.0000 -1.0000 1952584 1583263236.70 151.5770 60.0021 32.0000 1.9779 1.9784 417.2356 417.3581 0.0184 -1.0000 -1.0000 1952662 1583263236.80 151.5770 60.0021 32.0000 1.9779 1.9783 417.2034 417.3264 0.0185 -1.0000 -1.0000 1953115 1583263236.90 151.4825 60.0021 32.0000 1.9785 1.9790 417.1668 417.2899 0.0185 -1.0000 -1.0000 1953256 1583263237.00 151.4825 60.0021 32.0000 1.9778 1.9783 417.2097 417.3324 0.0185 -1.0000 -1.0000 1953334 1583263237.10 151.4825 60.0021 32.0000 1.9771 1.9775 417.3745 417.4981 0.0186 -1.0000 -1.0000 1953396 1583263237.20 151.4825 60.0021 32.0000 1.9774 1.9778 417.3242 417.4467 0.0184 -1.0000 -1.0000 1953459 1583263237.30 151.4825 60.0021 32.0000 1.9783 1.9788 417.2242 417.3483 0.0187 -1.0000 -1.0000 1953537 1583263237.40 151.4825 60.0021 32.0000 1.9779 1.9784 417.1703 417.2938 0.0185 -1.0000 -1.0000 1953600 1583263237.50 151.4669 60.0021 32.0000 1.9774 1.9779 417.3025 417.4247 0.0184 -1.0000 -1.0000 1953677 1583263237.60 151.4669 60.0021 32.0000 1.9778 1.9783 417.3647 417.4875 0.0184 -1.0000 -1.0000 1953740 1583263237.70 151.4669 60.0021 32.0000 1.9777 1.9782 417.3172 417.4408 0.0186 -1.0000 -1.0000 1953802 1583263237.80 151.4669 60.0021 32.0000 1.9782 1.9787 417.2656 417.3891 0.0185 -1.0000 -1.0000 1953927 1583263237.90 151.4669 60.0021 32.0000 1.9788 1.9793 417.1779 417.3008 0.0186 -1.0000 -1.0000 1953990 1583263238.00 151.4372 60.0021 32.0000 1.9787 1.9792 417.1491 417.2727 0.0186 -1.0000 -1.0000 1954052 1583263238.10 151.4372 60.0021 32.0000 1.9788 1.9792 417.2541 417.3779 0.0186 -1.0000 -1.0000 1954131 1583263238.20 151.4372 60.0021 32.0000 1.9786 1.9791 417.3831 417.5069 0.0186 -1.0000 -1.0000 1954193 1583263238.30 151.4372 60.0021 32.0000 1.9778 1.9783 417.3787 417.5017 0.0184 -1.0000 -1.0000 1954381 1583263238.40 151.4372 60.0021 32.0000 1.9783 1.9788 417.3849 417.5075 0.0185 -1.0000 -1.0000 1954443 1583263238.50 151.4372 60.0021 32.0000 1.9780 1.9785 417.1814 417.3055 0.0187 -1.0000 -1.0000 1954506 1583263238.60 151.4339 60.0021 32.0000 1.9777 1.9782 417.3280 417.4522 0.0186 -1.0000 -1.0000 1954568 1583263238.70 151.4339 60.0021 32.0000 1.9777 1.9782 417.3746 417.4976 0.0185 -1.0000 -1.0000 1954646 1583263238.80 151.4339 60.0021 32.0000 1.9783 1.9787 417.3293 417.4521 0.0185 -1.0000 -1.0000 1955131 1583263238.90 151.4339 60.0021 32.0000 1.9782 1.9787 417.1840 417.3070 0.0185 -1.0000 -1.0000 1955193 1583263239.00 151.4339 60.0021 32.0000 1.9781 1.9786 417.2602 417.3837 0.0186 -1.0000 -1.0000 1955271 1583263239.10 151.5069 60.0021 32.0000 1.9777 1.9782 417.3615 417.4845 0.0185 -1.0000 -1.0000 1955334 1583263239.20 151.5069 60.0021 32.0000 1.9780 1.9785 417.4549 417.5788 0.0186 -1.0000 -1.0000 1955396 1583263239.30 151.5069 60.0021 32.0000 1.9783 1.9787 417.4357 417.5588 0.0185 -1.0000 -1.0000 1955459 1583263239.40 151.5069 60.0021 32.0000 1.9785 1.9790 417.3159 417.4386 0.0185 -1.0000 -1.0000 1955662 1583263239.50 151.5069 60.0021 32.0000 1.9786 1.9791 417.1736 417.2963 0.0184 -1.0000 -1.0000 1955724 1583263239.60 151.5096 60.0020 32.0000 1.9784 1.9789 417.3553 417.4778 0.0185 -1.0000 -1.0000 1955787 1583263239.70 151.5321 60.0008 32.0000 1.9777 1.9782 417.4835 417.6090 0.0188 -1.0000 -1.0000 1955849 1583263239.80 151.5321 60.0008 32.0000 1.9785 1.9790 417.3273 417.4507 0.0185 -1.0000 -1.0000 1955927 1583263239.90 151.5321 60.0008 32.0000 1.9784 1.9789 417.2948 417.4183 0.0186 -1.0000 -1.0000 1956115 1583263240.00 151.5321 60.0008 32.0000 1.9787 1.9792 417.2802 417.4042 0.0186 -1.0000 -1.0000 1956177 1583263240.10 151.5321 60.0008 32.0000 1.9782 1.9787 417.2737 417.3970 0.0185 -1.0000 -1.0000 1956256 1583263240.20 151.5321 60.0008 32.0000 1.9775 1.9780 417.4019 417.5255 0.0187 -1.0000 -1.0000 1956318 1583263240.30 151.5356 60.0008 32.0000 1.9776 1.9781 417.3510 417.4749 0.0185 -1.0000 -1.0000 1956381 1583263240.40 151.5356 60.0008 32.0000 1.9776 1.9781 417.3714 417.4948 0.0186 -1.0000 -1.0000 1956927 1583263240.50 151.5356 60.0008 32.0000 1.9781 1.9785 417.2403 417.3641 0.0186 -1.0000 -1.0000 1956990 1583263240.60 151.5356 60.0008 32.0000 1.9783 1.9788 417.1603 417.2841 0.0186 -1.0000 -1.0000 1957052 1583263240.70 151.5356 60.0008 32.0000 1.9780 1.9784 417.2340 417.3571 0.0185 -1.0000 -1.0000 1957131 1583263240.80 151.5356 60.0008 32.0000 1.9772 1.9777 417.4075 417.5305 0.0185 -1.0000 -1.0000 1957193 1583263240.90 151.5346 60.0008 32.0000 1.9780 1.9785 417.2789 417.4027 0.0187 -1.0000 -1.0000 1957381 1583263241.00 151.5346 60.0008 32.0000 1.9784 1.9789 417.1327 417.2558 0.0185 -1.0000 -1.0000 1957459 1583263241.10 151.5346 60.0008 32.0000 1.9786 1.9791 417.1828 417.3073 0.0187 -1.0000 -1.0000 1957521 1583263241.20 151.5346 60.0008 32.0000 1.9772 1.9777 417.1677 417.2911 0.0186 -1.0000 -1.0000 1957584 1583263241.30 151.5346 60.0008 32.0000 1.9773 1.9778 417.3258 417.4496 0.0186 -1.0000 -1.0000 1957646 1583263241.40 151.5324 60.0008 32.0000 1.9779 1.9784 417.3476 417.4712 0.0185 -1.0000 -1.0000 1957912 1583263241.50 151.5284 60.0008 32.0000 1.9782 1.9787 417.1949 417.3174 0.0185 -1.0000 -1.0000 1957990 1583263241.60 151.5284 60.0008 32.0000 1.9788 1.9793 417.1625 417.2858 0.0186 -1.0000 -1.0000 1958052 1583263241.70 151.5284 60.0008 32.0000 1.9774 1.9779 417.2824 417.4058 0.0186 -1.0000 -1.0000 1958115 1583263241.80 151.5284 60.0008 32.0000 1.9769 1.9774 417.3220 417.4456 0.0186 -1.0000 -1.0000 1958177 1583263241.90 151.5284 60.0008 32.0000 1.9772 1.9777 417.4464 417.5704 0.0186 -1.0000 -1.0000 1958240 1583263242.00 151.4790 60.0008 32.0000 1.9778 1.9783 417.3129 417.4362 0.0185 -1.0000 -1.0000 1958318 1583263242.10 151.4790 60.0008 32.0000 1.9785 1.9790 417.0858 417.2084 0.0185 -1.0000 -1.0000 1958396 1583263242.20 151.4790 60.0008 32.0000 1.9778 1.9783 417.1565 417.2800 0.0185 -1.0000 -1.0000 1958459 1583263242.30 151.4790 60.0008 32.0000 1.9775 1.9780 417.2380 417.3614 0.0186 -1.0000 -1.0000 1958521 1583263242.40 151.4790 60.0008 32.0000 1.9774 1.9779 417.3375 417.4608 0.0185 -1.0000 -1.0000 1958599 1583263242.50 151.4772 60.0008 32.0000 1.9781 1.9786 417.1310 417.2539 0.0186 -1.0000 -1.0000 1958662 1583263242.60 151.4605 60.0008 32.0000 1.9786 1.9791 417.0964 417.2204 0.0186 -1.0000 -1.0000 1958724 1583263242.70 151.4605 60.0008 32.0000 1.9783 1.9788 417.1362 417.2591 0.0186 -1.0000 -1.0000 1958803 1583263242.80 151.4605 60.0008 32.0000 1.9773 1.9778 417.2354 417.3586 0.0185 -1.0000 -1.0000 1958865 1583263242.90 151.4605 60.0008 32.0000 1.9763 1.9768 417.3753 417.4986 0.0185 -1.0000 -1.0000 1958927 1583263243.00 151.4605 60.0008 32.0000 1.9781 1.9786 417.2897 417.4132 0.0186 -1.0000 -1.0000 1959100 1583263243.10 151.4629 60.0008 32.0000 1.9779 1.9784 417.2289 417.3527 0.0186 -1.0000 -1.0000 1959162 1583263243.20 151.4629 60.0008 32.0000 1.9786 1.9790 417.2340 417.3566 0.0185 -1.0000 -1.0000 1959240 1583263243.30 151.4629 60.0008 32.0000 1.9783 1.9788 417.4102 417.5342 0.0187 -1.0000 -1.0000 1959303 1583263243.40 151.4629 60.0008 32.0000 1.9775 1.9780 417.3705 417.4945 0.0186 -1.0000 -1.0000 1959365 1583263243.50 151.4629 60.0008 32.0000 1.9782 1.9787 417.4260 417.5492 0.0185 -1.0000 -1.0000 1959849 1583263243.60 151.4660 60.0008 32.0000 1.9791 1.9796 417.3401 417.4635 0.0185 -1.0000 -1.0000 1959912 1583263243.70 151.4898 60.0008 32.0000 1.9794 1.9798 417.1626 417.2858 0.0186 -1.0000 -1.0000 1959974 1583263243.80 151.4898 60.0008 32.0000 1.9791 1.9796 417.2549 417.3784 0.0186 -1.0000 -1.0000 2000052 1583263243.90 151.4898 60.0008 32.0000 1.9781 1.9786 417.3492 417.4721 0.0185 -1.0000 -1.0000 2000131 1583263244.00 151.4898 60.0008 32.0000 1.9783 1.9788 417.3719 417.4954 0.0185 -1.0000 -1.0000 2000365 1583263244.10 151.4898 60.0008 32.0000 1.9781 1.9785 417.4267 417.5494 0.0184 -1.0000 -1.0000 2000427 1583263244.20 151.5000 60.0008 32.0000 1.9783 1.9788 417.2081 417.3311 0.0185 -1.0000 -1.0000 2000490 1583263244.30 151.5063 60.0008 32.0000 1.9785 1.9790 417.1642 417.2872 0.0185 -1.0000 -1.0000 2000552 1583263244.40 151.5063 60.0008 32.0000 1.9784 1.9788 417.3145 417.4384 0.0187 -1.0000 -1.0000 2000631 1583263244.50 151.5063 60.0008 32.0000 1.9780 1.9785 417.4125 417.5369 0.0187 -1.0000 -1.0000 2000693 1583263244.60 151.5063 60.0008 32.0000 1.9777 1.9782 417.3739 417.4979 0.0186 -1.0000 -1.0000 2000756 1583263244.70 151.5063 60.0008 32.0000 1.9778 1.9783 417.3060 417.4286 0.0184 -1.0000 -1.0000 2000818 1583263244.80 151.5154 60.0016 32.0000 1.9787 1.9791 417.2055 417.3281 0.0184 -1.0000 -1.0000 2000896 1583263244.90 151.5154 60.0016 32.0000 1.9783 1.9788 417.1636 417.2867 0.0186 -1.0000 -1.0000 2000943 1583263245.00 151.5154 60.0016 32.0000 1.9780 1.9785 417.2009 417.3243 0.0185 -1.0000 -1.0000 2001396 1583263245.10 151.5154 60.0016 32.0000 1.9779 1.9784 417.3377 417.4617 0.0186 -1.0000 -1.0000 2001459 1583263245.20 151.5154 60.0016 32.0000 1.9778 1.9783 417.3395 417.4623 0.0184 -1.0000 -1.0000 2001537 1583263245.30 151.5475 60.0016 32.0000 1.9780 1.9785 417.2706 417.3931 0.0184 -1.0000 -1.0000 2001599 1583263245.40 151.5543 60.0016 32.0000 1.9782 1.9787 417.1565 417.2799 0.0186 -1.0000 -1.0000 2001662 1583263245.50 151.5543 60.0016 32.0000 1.9788 1.9793 417.1278 417.2507 0.0185 -1.0000 -1.0000 2001896 1583263245.60 151.5543 60.0016 32.0000 1.9774 1.9778 417.4982 417.6213 0.0184 -1.0000 -1.0000 2001959 1583263245.70 151.5543 60.0016 32.0000 1.9770 1.9775 417.3711 417.4934 0.0184 -1.0000 -1.0000 2002021 1583263245.80 151.5543 60.0016 32.0000 1.9773 1.9778 417.3737 417.4969 0.0185 -1.0000 -1.0000 2002099 1583263245.90 151.5525 60.0016 32.0000 1.9779 1.9784 417.2007 417.3230 0.0184 -1.0000 -1.0000 2002162 1583263246.00 151.5518 60.0016 32.0000 1.9779 1.9784 417.1447 417.2672 0.0185 -1.0000 -1.0000 2002631 1583263246.10 151.5518 60.0016 32.0000 1.9774 1.9779 417.2314 417.3543 0.0185 -1.0000 -1.0000 2002693 1583263246.20 151.5518 60.0016 32.0000 1.9782 1.9787 417.3523 417.4759 0.0186 -1.0000 -1.0000 2002756 1583263246.30 151.5518 60.0016 32.0000 1.9774 1.9778 417.3332 417.4561 0.0184 -1.0000 -1.0000 2002818 1583263246.40 151.5518 60.0016 32.0000 1.9786 1.9791 417.2549 417.3780 0.0186 -1.0000 -1.0000 2002896 1583263246.50 151.5620 60.0016 32.0000 1.9784 1.9789 417.0899 417.2135 0.0185 -1.0000 -1.0000 2002959 1583263246.60 151.5620 60.0016 32.0000 1.9787 1.9792 417.2283 417.3509 0.0184 -1.0000 -1.0000 2003146 1583263246.70 151.5620 60.0016 32.0000 1.9774 1.9779 417.3335 417.4567 0.0186 -1.0000 -1.0000 2003209 1583263246.80 151.5620 60.0016 32.0000 1.9778 1.9783 417.2755 417.3987 0.0185 -1.0000 -1.0000 2003271 1583263246.90 151.5620 60.0016 32.0000 1.9779 1.9783 417.2226 417.3468 0.0186 -1.0000 -1.0000 2003334 1583263247.00 151.5582 60.0016 32.0000 1.9779 1.9784 417.1750 417.2981 0.0185 -1.0000 -1.0000 2003412 1583263247.10 151.4903 60.0016 32.0000 1.9782 1.9787 417.3445 417.4683 0.0186 -1.0000 -1.0000 2003474 1583263247.20 151.4903 60.0016 32.0000 1.9774 1.9779 417.3400 417.4636 0.0186 -1.0000 -1.0000 2003552 1583263247.30 151.4903 60.0016 32.0000 1.9778 1.9783 417.3497 417.4726 0.0185 -1.0000 -1.0000 2003615 1583263247.40 151.4903 60.0016 32.0000 1.9776 1.9781 417.3110 417.4348 0.0186 -1.0000 -1.0000 2003677 1583263247.50 151.4903 60.0016 32.0000 1.9784 1.9789 417.1831 417.3065 0.0185 -1.0000 -1.0000 2003756 1583263247.60 151.4457 60.0016 32.0000 1.9780 1.9785 417.2730 417.3953 0.0184 -1.0000 -1.0000 2004162 1583263247.70 151.4457 60.0016 32.0000 1.9776 1.9780 417.2257 417.3488 0.0186 -1.0000 -1.0000 2004256 1583263247.80 151.4457 60.0016 32.0000 1.9772 1.9777 417.4120 417.5351 0.0185 -1.0000 -1.0000 2004334 1583263247.90 151.4457 60.0016 32.0000 1.9779 1.9784 417.2647 417.3875 0.0184 -1.0000 -1.0000 2004396 1583263248.00 151.4457 60.0016 32.0000 1.9786 1.9791 417.2313 417.3539 0.0185 -1.0000 -1.0000 2004459 1583263248.10 151.4457 60.0016 32.0000 1.9785 1.9790 417.2722 417.3955 0.0185 -1.0000 -1.0000 2004646 1583263248.20 151.4122 60.0016 32.0000 1.9776 1.9780 417.3963 417.5192 0.0185 -1.0000 -1.0000 2004693 1583263248.30 151.4122 60.0016 32.0000 1.9779 1.9784 417.4248 417.5491 0.0187 -1.0000 -1.0000 2004771 1583263248.40 151.4122 60.0016 32.0000 1.9782 1.9787 417.2327 417.3569 0.0187 -1.0000 -1.0000 2004834 1583263248.50 151.4122 60.0016 32.0000 1.9785 1.9790 417.2536 417.3766 0.0184 -1.0000 -1.0000 2004896 1583263248.60 151.4122 60.0016 32.0000 1.9787 1.9791 417.1518 417.2750 0.0185 -1.0000 -1.0000 2004974 1583263248.70 151.4122 60.0016 32.0000 1.9778 1.9783 417.3862 417.5089 0.0185 -1.0000 -1.0000 2005037 1583263248.80 151.4992 60.0016 32.0000 1.9784 1.9789 417.3974 417.5206 0.0185 -1.0000 -1.0000 2005100 1583263248.90 151.4992 60.0016 32.0000 1.9777 1.9782 417.3619 417.4845 0.0185 -1.0000 -1.0000 2005162 1583263249.00 151.4992 60.0016 32.0000 1.9777 1.9782 417.3527 417.4759 0.0185 -1.0000 -1.0000 2005256 1583263249.10 151.4992 60.0016 32.0000 1.9791 1.9796 417.1458 417.2679 0.0184 -1.0000 -1.0000 2005631 1583263249.20 151.4992 60.0016 32.0000 1.9783 1.9787 417.3077 417.4311 0.0186 -1.0000 -1.0000 2005709 1583263249.30 151.4992 60.0016 32.0000 1.9778 1.9783 417.4000 417.5230 0.0184 -1.0000 -1.0000 2005771 1583263249.40 151.4992 60.0016 32.0000 1.9773 1.9778 417.3773 417.4989 0.0183 -1.0000 -1.0000 2005834 1583263249.50 151.4992 60.0016 32.0000 1.9774 1.9779 417.3813 417.5035 0.0185 -1.0000 -1.0000 2005912 1583263249.60 151.4992 60.0016 32.0000 1.9781 1.9786 417.2116 417.3349 0.0185 -1.0000 -1.0000 2005974 1583263249.70 151.4992 60.0016 32.0000 1.9788 1.9793 417.1944 417.3172 0.0185 -1.0000 -1.0000 2006037 1583263249.80 151.4992 60.0016 32.0000 1.9781 1.9786 417.2504 417.3743 0.0186 -1.0000 -1.0000 2006099 1583263249.90 151.5677 60.0013 32.0000 1.9775 1.9780 417.3905 417.5137 0.0185 -1.0000 -1.0000 2006177 1583263250.00 151.5677 60.0013 32.0000 1.9773 1.9778 417.3276 417.4513 0.0185 -1.0000 -1.0000 2006240 1583263250.10 151.5677 60.0013 32.0000 1.9774 1.9779 417.4164 417.5395 0.0186 -1.0000 -1.0000 2006302 1583263250.20 151.5677 60.0013 32.0000 1.9783 1.9788 417.2339 417.3576 0.0186 -1.0000 -1.0000 2006631 1583263250.30 151.5677 60.0013 32.0000 1.9783 1.9788 417.1500 417.2736 0.0186 -1.0000 -1.0000 2006693 1583263250.40 151.5704 60.0013 32.0000 1.9783 1.9788 417.2488 417.3712 0.0184 -1.0000 -1.0000 2006771 1583263250.50 151.5838 60.0013 32.0000 1.9775 1.9779 417.3416 417.4640 0.0185 -1.0000 -1.0000 2006834 1583263250.60 151.5838 60.0013 32.0000 1.9775 1.9780 417.3817 417.5040 0.0184 -1.0000 -1.0000 2006896 1583263250.70 151.5838 60.0013 32.0000 1.9777 1.9782 417.2875 417.4096 0.0184 -1.0000 -1.0000 2007131 1583263250.80 151.5838 60.0013 32.0000 1.9784 1.9789 417.2791 417.4012 0.0183 -1.0000 -1.0000 2007193 1583263250.90 151.5838 60.0013 32.0000 1.9780 1.9784 417.2079 417.3306 0.0185 -1.0000 -1.0000 2007256 1583263251.00 151.5120 60.0013 32.0000 1.9777 1.9782 417.1202 417.2430 0.0185 -1.0000 -1.0000 2007334 1583263251.10 151.5120 60.0013 32.0000 1.9774 1.9779 417.2230 417.3461 0.0185 -1.0000 -1.0000 2007396 1583263251.20 151.5120 60.0013 32.0000 1.9774 1.9779 417.3156 417.4386 0.0185 -1.0000 -1.0000 2007631 1583263251.30 151.5120 60.0013 32.0000 1.9778 1.9783 417.3160 417.4389 0.0185 -1.0000 -1.0000 2007693 1583263251.40 151.5120 60.0013 32.0000 1.9780 1.9785 417.2353 417.3589 0.0186 -1.0000 -1.0000 2007756 1583263251.50 151.5120 60.0013 32.0000 1.9788 1.9793 417.1555 417.2782 0.0184 -1.0000 -1.0000 2007834 1583263251.60 151.5183 60.0013 32.0000 1.9784 1.9789 417.1992 417.3222 0.0186 -1.0000 -1.0000 2007896 1583263251.70 151.5183 60.0013 32.0000 1.9780 1.9785 417.3431 417.4668 0.0187 -1.0000 -1.0000 2008115 1583263251.80 151.5183 60.0013 32.0000 1.9778 1.9783 417.4296 417.5533 0.0186 -1.0000 -1.0000 2008193 1583263251.90 151.5183 60.0013 32.0000 1.9778 1.9783 417.3152 417.4391 0.0186 -1.0000 -1.0000 2008256 1583263252.00 151.5183 60.0013 32.0000 1.9785 1.9790 417.2232 417.3459 0.0184 -1.0000 -1.0000 2008318 1583263252.10 151.5063 60.0013 32.0000 1.9788 1.9793 417.2250 417.3485 0.0187 -1.0000 -1.0000 2008412 1583263252.20 151.4854 60.0013 32.0000 1.9779 1.9784 417.2678 417.3900 0.0184 -1.0000 -1.0000 2008459 1583263252.30 151.4854 60.0013 32.0000 1.9772 1.9777 417.4062 417.5295 0.0185 -1.0000 -1.0000 2008521 1583263252.40 151.4854 60.0013 32.0000 1.9775 1.9780 417.3728 417.4958 0.0185 -1.0000 -1.0000 2008599 1583263252.50 151.4854 60.0013 32.0000 1.9779 1.9784 417.1779 417.3004 0.0184 -1.0000 -1.0000 2008662 1583263252.60 151.4854 60.0013 32.0000 1.9788 1.9792 417.1775 417.3007 0.0184 -1.0000 -1.0000 2008724 1583263252.70 151.4370 60.0013 32.0000 1.9783 1.9788 417.2034 417.3253 0.0184 -1.0000 -1.0000 2009396 1583263252.80 151.4370 60.0013 32.0000 1.9779 1.9784 417.3529 417.4750 0.0184 -1.0000 -1.0000 2009459 1583263252.90 151.4370 60.0013 32.0000 1.9782 1.9787 417.3687 417.4916 0.0185 -1.0000 -1.0000 2009521 1583263253.00 151.4370 60.0013 32.0000 1.9785 1.9790 417.2615 417.3846 0.0185 -1.0000 -1.0000 2009600 1583263253.10 151.4370 60.0013 32.0000 1.9785 1.9790 417.1921 417.3159 0.0187 -1.0000 -1.0000 2009662 1583263253.20 151.4370 60.0013 32.0000 1.9783 1.9788 417.1528 417.2764 0.0186 -1.0000 -1.0000 2009724 1583263253.30 151.4531 60.0013 32.0000 1.9776 1.9781 417.2765 417.4004 0.0186 -1.0000 -1.0000 2009849 1583263253.40 151.4531 60.0013 32.0000 1.9770 1.9775 417.3609 417.4837 0.0184 -1.0000 -1.0000 2009912 1583263253.50 151.4531 60.0013 32.0000 1.9774 1.9779 417.4238 417.5459 0.0184 -1.0000 -1.0000 2009990 1583263253.60 151.4531 60.0013 32.0000 1.9789 1.9794 417.3438 417.4676 0.0186 -1.0000 -1.0000 2010052 1583263253.70 151.4531 60.0013 32.0000 1.9778 1.9783 417.2308 417.3540 0.0185 -1.0000 -1.0000 2010115 1583263253.80 151.5037 60.0013 32.0000 1.9772 1.9777 417.2630 417.3858 0.0185 -1.0000 -1.0000 2010193 1583263253.90 151.5073 60.0013 32.0000 1.9777 1.9782 417.2524 417.3757 0.0186 -1.0000 -1.0000 2010256 1583263254.00 151.5073 60.0013 32.0000 1.9787 1.9792 417.2893 417.4129 0.0185 -1.0000 -1.0000 2010318 1583263254.10 151.5073 60.0013 32.0000 1.9793 1.9798 417.2483 417.3709 0.0184 -1.0000 -1.0000 2010396 1583263254.20 151.5073 60.0013 32.0000 1.9783 1.9788 417.3119 417.4339 0.0183 -1.0000 -1.0000 2010459 1583263254.30 151.5067 60.0013 32.0000 1.9778 1.9783 417.3619 417.4859 0.0187 -1.0000 -1.0000 2010521 1583263254.40 151.4876 60.0013 32.0000 1.9773 1.9778 417.3833 417.5070 0.0186 -1.0000 -1.0000 2010584 1583263254.50 151.4876 60.0013 32.0000 1.9786 1.9791 417.2737 417.3972 0.0186 -1.0000 -1.0000 2010646 1583263254.60 151.4876 60.0013 32.0000 1.9786 1.9791 417.1350 417.2577 0.0185 -1.0000 -1.0000 2010724 1583263254.70 151.4876 60.0013 32.0000 1.9796 1.9801 417.1621 417.2849 0.0184 -1.0000 -1.0000 2010787 1583263254.80 151.4876 60.0013 32.0000 1.9779 1.9783 417.2012 417.3234 0.0184 -1.0000 -1.0000 2011162 1583263254.90 151.5430 60.0007 32.0000 1.9778 1.9783 417.3851 417.5087 0.0186 -1.0000 -1.0000 2011224 1583263255.00 151.5430 60.0007 32.0000 1.9780 1.9785 417.3281 417.4521 0.0186 -1.0000 -1.0000 2011303 1583263255.10 151.5430 60.0007 32.0000 1.9787 1.9792 417.2040 417.3274 0.0186 -1.0000 -1.0000 2011365 1583263255.20 151.5430 60.0007 32.0000 1.9784 1.9789 417.1744 417.2973 0.0184 -1.0000 -1.0000 2011427 1583263255.30 151.5430 60.0007 32.0000 1.9779 1.9784 417.2305 417.3531 0.0185 -1.0000 -1.0000 2011615 1583263255.40 151.5430 60.0007 32.0000 1.9776 1.9781 417.2673 417.3909 0.0186 -1.0000 -1.0000 2011677 1583263255.50 151.5656 60.0007 32.0000 1.9772 1.9777 417.3158 417.4399 0.0186 -1.0000 -1.0000 2011756 1583263255.60 151.5656 60.0007 32.0000 1.9779 1.9784 417.3528 417.4764 0.0186 -1.0000 -1.0000 2011802 1583263255.70 151.5656 60.0007 32.0000 1.9784 1.9789 417.1687 417.2924 0.0186 -1.0000 -1.0000 2011881 1583263255.80 151.5656 60.0007 32.0000 1.9787 1.9792 417.1384 417.2611 0.0184 -1.0000 -1.0000 2012146 1583263255.90 151.5656 60.0007 32.0000 1.9786 1.9791 417.1287 417.2510 0.0184 -1.0000 -1.0000 2012209 1583263256.00 151.5639 60.0007 32.0000 1.9778 1.9782 417.3489 417.4720 0.0185 -1.0000 -1.0000 2012271 1583263256.10 151.4890 60.0007 32.0000 1.9771 1.9775 417.3946 417.5171 0.0185 -1.0000 -1.0000 2012349 1583263256.20 151.4890 60.0007 32.0000 1.9780 1.9784 417.2934 417.4163 0.0185 -1.0000 -1.0000 2012412 1583263256.30 151.4890 60.0007 32.0000 1.9781 1.9786 417.1187 417.2426 0.0186 -1.0000 -1.0000 2012646 1583263256.40 151.4890 60.0007 32.0000 1.9781 1.9786 417.2560 417.3786 0.0185 -1.0000 -1.0000 2012724 1583263256.50 151.4890 60.0007 32.0000 1.9770 1.9775 417.2565 417.3793 0.0184 -1.0000 -1.0000 2012787 1583263256.60 151.4924 60.0007 32.0000 1.9774 1.9779 417.2669 417.3892 0.0184 -1.0000 -1.0000 2012850 1583263256.70 151.4972 60.0007 32.0000 1.9780 1.9785 417.3192 417.4420 0.0185 -1.0000 -1.0000 2012927 1583263256.80 151.4972 60.0007 32.0000 1.9782 1.9786 417.1856 417.3080 0.0184 -1.0000 -1.0000 2013162 1583263256.90 151.4972 60.0007 32.0000 1.9788 1.9792 417.1317 417.2552 0.0186 -1.0000 -1.0000 2013224 1583263257.00 151.4972 60.0007 32.0000 1.9782 1.9787 417.1751 417.2985 0.0185 -1.0000 -1.0000 2013303 1583263257.10 151.4958 60.0007 32.0000 1.9779 1.9783 417.3014 417.4234 0.0184 -1.0000 -1.0000 2013365 1583263257.20 151.4202 60.0007 32.0000 1.9785 1.9790 417.2154 417.3386 0.0186 -1.0000 -1.0000 2013427 1583263257.30 151.4202 60.0007 32.0000 1.9785 1.9790 417.1621 417.2859 0.0186 -1.0000 -1.0000 2013490 1583263257.40 151.4202 60.0007 32.0000 1.9784 1.9789 417.1660 417.2891 0.0185 -1.0000 -1.0000 2014131 1583263257.50 151.4202 60.0007 32.0000 1.9768 1.9773 417.2566 417.3802 0.0186 -1.0000 -1.0000 2014334 1583263257.60 151.4202 60.0007 32.0000 1.9778 1.9783 417.3766 417.5006 0.0186 -1.0000 -1.0000 2014396 1583263257.70 151.4388 60.0007 32.0000 1.9778 1.9783 417.3769 417.5002 0.0185 -1.0000 -1.0000 2014459 1583263257.80 151.4404 60.0007 32.0000 1.9774 1.9779 417.2803 417.4035 0.0185 -1.0000 -1.0000 2014537 1583263257.90 151.4404 60.0007 32.0000 1.9787 1.9792 417.1830 417.3053 0.0184 -1.0000 -1.0000 2014599 1583263258.00 151.4404 60.0007 32.0000 1.9782 1.9786 417.0185 417.1427 0.0186 -1.0000 -1.0000 2014662 1583263258.10 151.4404 60.0007 32.0000 1.9773 1.9778 417.0905 417.2142 0.0188 -1.0000 -1.0000 2014724 1583263258.20 151.4404 60.0007 32.0000 1.9774 1.9779 417.2211 417.3451 0.0186 -1.0000 -1.0000 2014803 1583263258.30 151.4461 60.0007 32.0000 1.9775 1.9780 417.2984 417.4212 0.0185 -1.0000 -1.0000 2014865 1583263258.40 151.4469 60.0007 32.0000 1.9779 1.9784 417.3436 417.4668 0.0185 -1.0000 -1.0000 2014927 1583263258.50 151.4469 60.0007 32.0000 1.9783 1.9788 417.2173 417.3404 0.0186 -1.0000 -1.0000 2014990 1583263258.60 151.4469 60.0007 32.0000 1.9782 1.9787 417.2561 417.3792 0.0185 -1.0000 -1.0000 2015053 1583263258.70 151.4469 60.0007 32.0000 1.9778 1.9782 417.3259 417.4482 0.0184 -1.0000 -1.0000 2015131 1583263258.80 151.4469 60.0007 32.0000 1.9775 1.9780 417.3555 417.4778 0.0184 -1.0000 -1.0000 2015193 1583263258.90 151.5022 60.0007 32.0000 1.9782 1.9787 417.2414 417.3644 0.0185 -1.0000 -1.0000 2015256 1583263259.00 151.5321 60.0007 32.0000 1.9784 1.9789 417.2302 417.3524 0.0184 -1.0000 -1.0000 2015318 1583263259.10 151.5321 60.0007 32.0000 1.9786 1.9791 417.0768 417.2001 0.0185 -1.0000 -1.0000 2015396 1583263259.20 151.5321 60.0007 32.0000 1.9777 1.9782 417.2278 417.3514 0.0186 -1.0000 -1.0000 2015459 1583263259.30 151.5321 60.0007 32.0000 1.9778 1.9783 417.3242 417.4475 0.0185 -1.0000 -1.0000 2015521 1583263259.40 151.5321 60.0007 32.0000 1.9774 1.9779 417.4244 417.5468 0.0184 -1.0000 -1.0000 2015646 1583263259.50 151.5321 60.0007 32.0000 1.9787 1.9792 417.2107 417.3333 0.0185 -1.0000 -1.0000 2015724 1583263259.60 151.5321 60.0007 32.0000 1.9782 1.9787 417.1249 417.2478 0.0185 -1.0000 -1.0000 2015787 1583263259.70 151.5321 60.0007 32.0000 1.9787 1.9792 417.1821 417.3052 0.0185 -1.0000 -1.0000 2015849 1583263259.80 151.5321 60.0007 32.0000 1.9773 1.9778 417.3580 417.4809 0.0185 -1.0000 -1.0000 2015912 1583263259.90 151.5321 60.0007 32.0000 1.9766 1.9770 417.3830 417.5065 0.0186 -1.0000 -1.0000 2016162 1583263260.00 151.5333 60.0011 32.0000 1.9773 1.9778 417.3794 417.5028 0.0185 -1.0000 -1.0000 2016224 1583263260.10 151.5333 60.0011 32.0000 1.9781 1.9786 417.1585 417.2813 0.0185 -1.0000 -1.0000 2016287 1583263260.20 151.5333 60.0011 32.0000 1.9779 1.9784 417.0796 417.2023 0.0184 -1.0000 -1.0000 2016349 1583263260.30 151.5333 60.0011 32.0000 1.9773 1.9777 417.1280 417.2511 0.0185 -1.0000 -1.0000 2016412 1583263260.40 151.5333 60.0011 32.0000 1.9771 1.9776 417.2721 417.3957 0.0186 -1.0000 -1.0000 2016677 1583263260.50 151.5333 60.0011 32.0000 1.9777 1.9782 417.2961 417.4195 0.0185 -1.0000 -1.0000 2016740 1583263260.60 151.5041 60.0011 32.0000 1.9776 1.9781 417.1174 417.2404 0.0185 -1.0000 -1.0000 2016803 1583263260.70 151.4764 60.0011 32.0000 1.9777 1.9782 417.0803 417.2033 0.0185 -1.0000 -1.0000 2016881 1583263260.80 151.4764 60.0011 32.0000 1.9773 1.9778 417.1829 417.3061 0.0185 -1.0000 -1.0000 2016943 1583263260.90 151.4764 60.0011 32.0000 1.9774 1.9779 417.2344 417.3576 0.0186 -1.0000 -1.0000 2017146 1583263261.00 151.4764 60.0011 32.0000 1.9769 1.9774 417.3076 417.4309 0.0185 -1.0000 -1.0000 2017209 1583263261.10 151.4764 60.0011 32.0000 1.9775 1.9779 417.1333 417.2562 0.0185 -1.0000 -1.0000 2017287 1583263261.20 151.4418 60.0011 32.0000 1.9782 1.9787 417.1510 417.2745 0.0186 -1.0000 -1.0000 2017350 1583263261.30 151.4418 60.0011 32.0000 1.9776 1.9781 417.0892 417.2135 0.0187 -1.0000 -1.0000 2017412 1583263261.40 151.4418 60.0011 32.0000 1.9775 1.9780 417.2160 417.3401 0.0187 -1.0000 -1.0000 2017474 1583263261.50 151.4418 60.0011 32.0000 1.9775 1.9779 417.2337 417.3572 0.0186 -1.0000 -1.0000 2017771 1583263261.60 151.4418 60.0011 32.0000 1.9770 1.9775 417.2540 417.3778 0.0186 -1.0000 -1.0000 2017834 1583263261.70 151.4632 60.0011 32.0000 1.9771 1.9776 417.2709 417.3936 0.0185 -1.0000 -1.0000 2017896 1583263261.80 151.4674 60.0011 32.0000 1.9781 1.9786 417.0971 417.2197 0.0184 -1.0000 -1.0000 2017974 1583263261.90 151.4674 60.0011 32.0000 1.9779 1.9784 417.1820 417.3048 0.0185 -1.0000 -1.0000 2018037 1583263262.00 151.4674 60.0011 32.0000 1.9781 1.9786 417.2662 417.3895 0.0185 -1.0000 -1.0000 2018162 1583263262.10 151.4674 60.0011 32.0000 1.9775 1.9779 417.3439 417.4669 0.0185 -1.0000 -1.0000 2018240 1583263262.20 151.4674 60.0011 32.0000 1.9777 1.9782 417.3168 417.4392 0.0183 -1.0000 -1.0000 2018302 1583263262.30 151.4552 60.0011 32.0000 1.9782 1.9787 417.1795 417.3033 0.0186 -1.0000 -1.0000 2018365 1583263262.40 151.4552 60.0011 32.0000 1.9784 1.9789 417.2450 417.3684 0.0186 -1.0000 -1.0000 2018427 1583263262.50 151.4552 60.0011 32.0000 1.9782 1.9786 417.1848 417.3073 0.0183 -1.0000 -1.0000 2018709 1583263262.60 151.4552 60.0011 32.0000 1.9783 1.9788 417.1504 417.2738 0.0186 -1.0000 -1.0000 2018771 1583263262.70 151.4552 60.0011 32.0000 1.9779 1.9784 417.1976 417.3211 0.0186 -1.0000 -1.0000 2018834 1583263262.80 151.4906 60.0011 32.0000 1.9777 1.9782 417.3649 417.4879 0.0185 -1.0000 -1.0000 2018896 1583263262.90 151.4906 60.0011 32.0000 1.9783 1.9787 417.2659 417.3882 0.0184 -1.0000 -1.0000 2018959 1583263263.00 151.4906 60.0011 32.0000 1.9792 1.9797 417.1320 417.2540 0.0184 -1.0000 -1.0000 2019162 1583263263.10 151.4906 60.0011 32.0000 1.9789 1.9794 417.1504 417.2735 0.0185 -1.0000 -1.0000 2019224 1583263263.20 151.4906 60.0011 32.0000 1.9778 1.9783 417.2403 417.3627 0.0186 -1.0000 -1.0000 2019303 1583263263.30 151.4906 60.0011 32.0000 1.9777 1.9781 417.2765 417.3987 0.0184 -1.0000 -1.0000 2019365 1583263263.40 151.5251 60.0011 32.0000 1.9779 1.9784 417.2167 417.3395 0.0185 -1.0000 -1.0000 2019427 1583263263.50 151.5251 60.0011 32.0000 1.9779 1.9784 417.2035 417.3270 0.0186 -1.0000 -1.0000 2019724 1583263263.60 151.5251 60.0011 32.0000 1.9787 1.9792 417.0919 417.2156 0.0186 -1.0000 -1.0000 2019787 1583263263.70 151.5251 60.0011 32.0000 1.9778 1.9783 417.3032 417.4268 0.0186 -1.0000 -1.0000 2019849 1583263263.80 151.5251 60.0011 32.0000 1.9773 1.9778 417.3549 417.4780 0.0185 -1.0000 -1.0000 2019927 1583263263.90 151.5278 60.0011 32.0000 1.9781 1.9785 417.3461 417.4696 0.0186 -1.0000 -1.0000 2019990 1583263264.00 151.5498 60.0011 32.0000 1.9779 1.9783 417.3171 417.4395 0.0184 -1.0000 -1.0000 2020131 1583263264.10 151.5498 60.0011 32.0000 1.9782 1.9787 417.0972 417.2198 0.0184 -1.0000 -1.0000 2020209 1583263264.20 151.5498 60.0011 32.0000 1.9777 1.9781 417.2092 417.3318 0.0185 -1.0000 -1.0000 2020271 1583263264.30 151.5498 60.0011 32.0000 1.9771 1.9775 417.2566 417.3807 0.0186 -1.0000 -1.0000 2020334 1583263264.40 151.5498 60.0011 32.0000 1.9774 1.9779 417.4016 417.5249 0.0186 -1.0000 -1.0000 2020396 1583263264.50 151.5700 60.0011 32.0000 1.9777 1.9781 417.2339 417.3575 0.0186 -1.0000 -1.0000 2020693 1583263264.60 151.5700 60.0011 32.0000 1.9786 1.9791 417.1649 417.2877 0.0184 -1.0000 -1.0000 2020756 1583263264.70 151.5700 60.0011 32.0000 1.9783 1.9788 417.1001 417.2222 0.0184 -1.0000 -1.0000 2020818 1583263264.80 151.5700 60.0011 32.0000 1.9779 1.9784 417.1282 417.2512 0.0185 -1.0000 -1.0000 2020881 1583263264.90 151.5700 60.0011 32.0000 1.9771 1.9776 417.3416 417.4643 0.0184 -1.0000 -1.0000 2020943 1583263265.00 151.5273 60.0012 32.0000 1.9765 1.9770 417.2846 417.4079 0.0185 -1.0000 -1.0000 2021021 1583263265.10 151.5006 60.0012 32.0000 1.9764 1.9769 417.3561 417.4791 0.0185 -1.0000 -1.0000 2021193 1583263265.20 151.5006 60.0012 32.0000 1.9777 1.9782 417.1373 417.2602 0.0185 -1.0000 -1.0000 2021271 1583263265.30 151.5006 60.0012 32.0000 1.9783 1.9788 417.0001 417.1236 0.0186 -1.0000 -1.0000 2021334 1583263265.40 151.5006 60.0012 32.0000 1.9774 1.9779 417.1535 417.2777 0.0187 -1.0000 -1.0000 2021396 1583263265.50 151.5006 60.0012 32.0000 1.9772 1.9777 417.2044 417.3287 0.0185 -1.0000 -1.0000 2021459 1583263265.60 151.5098 60.0012 32.0000 1.9768 1.9773 417.2838 417.4063 0.0184 -1.0000 -1.0000 2021646 1583263265.70 151.5098 60.0012 32.0000 1.9778 1.9783 417.2988 417.4213 0.0185 -1.0000 -1.0000 2021709 1583263265.80 151.5098 60.0012 32.0000 1.9782 1.9786 417.1107 417.2345 0.0186 -1.0000 -1.0000 2021771 1583263265.90 151.5098 60.0012 32.0000 1.9781 1.9786 417.2363 417.3591 0.0184 -1.0000 -1.0000 2021834 1583263266.00 151.5098 60.0012 32.0000 1.9771 1.9776 417.3908 417.5138 0.0185 -1.0000 -1.0000 2021896 1583263266.10 151.4759 60.0012 32.0000 1.9769 1.9774 417.3767 417.4986 0.0184 -1.0000 -1.0000 2022443 1583263266.20 151.4759 60.0012 32.0000 1.9769 1.9773 417.2884 417.4106 0.0183 -1.0000 -1.0000 2022506 1583263266.30 151.4759 60.0012 32.0000 1.9780 1.9785 417.1144 417.2368 0.0185 -1.0000 -1.0000 2022568 1583263266.40 151.4759 60.0012 32.0000 1.9775 1.9780 417.1934 417.3168 0.0186 -1.0000 -1.0000 2022646 1583263266.50 151.4759 60.0012 32.0000 1.9774 1.9779 417.3944 417.5185 0.0186 -1.0000 -1.0000 2022693 1583263266.60 151.4661 60.0012 32.0000 1.9773 1.9778 417.3799 417.5029 0.0185 -1.0000 -1.0000 2022927 1583263266.70 151.4449 60.0012 32.0000 1.9780 1.9785 417.2034 417.3253 0.0183 -1.0000 -1.0000 2023006 1583263266.80 151.4449 60.0012 32.0000 1.9781 1.9786 417.1468 417.2692 0.0184 -1.0000 -1.0000 2023068 1583263266.90 151.4449 60.0012 32.0000 1.9782 1.9787 417.1381 417.2612 0.0186 -1.0000 -1.0000 2023131 1583263267.00 151.4449 60.0012 32.0000 1.9781 1.9786 417.2884 417.4111 0.0185 -1.0000 -1.0000 2023209 1583263267.10 151.4449 60.0012 32.0000 1.9781 1.9786 417.2460 417.3695 0.0186 -1.0000 -1.0000 2023271 1583263267.20 151.4708 60.0012 32.0000 1.9776 1.9781 417.2974 417.4213 0.0186 -1.0000 -1.0000 2023334 1583263267.30 151.4708 60.0012 32.0000 1.9782 1.9787 417.2943 417.4171 0.0185 -1.0000 -1.0000 2023396 1583263267.40 151.4708 60.0012 32.0000 1.9784 1.9789 417.2366 417.3606 0.0186 -1.0000 -1.0000 2023459 1583263267.50 151.4708 60.0012 32.0000 1.9784 1.9789 417.1444 417.2674 0.0185 -1.0000 -1.0000 2023537 1583263267.60 151.4708 60.0012 32.0000 1.9774 1.9779 417.3378 417.4606 0.0184 -1.0000 -1.0000 2023662 1583263267.70 151.4833 60.0012 32.0000 1.9776 1.9781 417.3492 417.4729 0.0186 -1.0000 -1.0000 2023724 1583263267.80 151.5222 60.0012 32.0000 1.9776 1.9781 417.3166 417.4399 0.0186 -1.0000 -1.0000 2023802 1583263267.90 151.5222 60.0012 32.0000 1.9785 1.9790 417.1402 417.2639 0.0186 -1.0000 -1.0000 2023865 1583263268.00 151.5222 60.0012 32.0000 1.9774 1.9779 417.1446 417.2672 0.0184 -1.0000 -1.0000 2023927 1583263268.10 151.5222 60.0012 32.0000 1.9772 1.9777 417.1887 417.3121 0.0186 -1.0000 -1.0000 2024006 1583263268.20 151.5222 60.0012 32.0000 1.9774 1.9779 417.3052 417.4280 0.0184 -1.0000 -1.0000 2024146 1583263268.30 151.5337 60.0012 32.0000 1.9776 1.9781 417.3520 417.4753 0.0186 -1.0000 -1.0000 2024209 1583263268.40 151.5337 60.0012 32.0000 1.9776 1.9781 417.2155 417.3384 0.0185 -1.0000 -1.0000 2024287 1583263268.50 151.5337 60.0012 32.0000 1.9781 1.9785 417.1252 417.2485 0.0186 -1.0000 -1.0000 2024349 1583263268.60 151.5337 60.0012 32.0000 1.9782 1.9787 417.0429 417.1665 0.0186 -1.0000 -1.0000 2024443 1583263268.70 151.5337 60.0012 32.0000 1.9780 1.9785 417.2322 417.3553 0.0185 -1.0000 -1.0000 2024677 1583263268.80 151.5575 60.0012 32.0000 1.9775 1.9780 417.2281 417.3499 0.0183 -1.0000 -1.0000 2024740 1583263268.90 151.5575 60.0012 32.0000 1.9773 1.9778 417.2089 417.3311 0.0184 -1.0000 -1.0000 2024803 1583263269.00 151.5575 60.0012 32.0000 1.9776 1.9780 417.1820 417.3047 0.0186 -1.0000 -1.0000 2024881 1583263269.10 151.5575 60.0012 32.0000 1.9781 1.9785 417.2499 417.3730 0.0185 -1.0000 -1.0000 2024943 1583263269.20 151.5575 60.0012 32.0000 1.9779 1.9784 417.3391 417.4620 0.0185 -1.0000 -1.0000 2025177 1583263269.30 151.5575 60.0012 32.0000 1.9774 1.9779 417.4313 417.5544 0.0185 -1.0000 -1.0000 2025256 1583263269.40 151.5000 60.0012 32.0000 1.9773 1.9778 417.3356 417.4588 0.0185 -1.0000 -1.0000 2025318 1583263269.50 151.5000 60.0012 32.0000 1.9774 1.9779 417.0560 417.1780 0.0184 -1.0000 -1.0000 2025396 1583263269.60 151.5000 60.0012 32.0000 1.9772 1.9776 417.1163 417.2393 0.0185 -1.0000 -1.0000 2025459 1583263269.70 151.5000 60.0012 32.0000 1.9773 1.9778 417.2382 417.3612 0.0185 -1.0000 -1.0000 2025646 1583263269.80 151.5000 60.0012 32.0000 1.9775 1.9779 417.3034 417.4255 0.0184 -1.0000 -1.0000 2025724 1583263269.90 151.5783 60.0010 32.0000 1.9772 1.9777 417.1212 417.2444 0.0185 -1.0000 -1.0000 2025787 1583263270.00 151.5783 60.0010 32.0000 1.9780 1.9785 417.1036 417.2266 0.0186 -1.0000 -1.0000 2025849 1583263270.10 151.5783 60.0010 32.0000 1.9786 1.9791 417.0970 417.2199 0.0185 -1.0000 -1.0000 2025912 1583263270.20 151.5783 60.0010 32.0000 1.9783 1.9787 417.2884 417.4118 0.0185 -1.0000 -1.0000 2026427 1583263270.30 151.5783 60.0010 32.0000 1.9771 1.9776 417.4043 417.5278 0.0186 -1.0000 -1.0000 2026490 1583263270.40 151.5244 60.0010 32.0000 1.9771 1.9776 417.3439 417.4675 0.0186 -1.0000 -1.0000 2026568 1583263270.50 151.4720 60.0010 32.0000 1.9774 1.9778 417.1698 417.2927 0.0185 -1.0000 -1.0000 2026631 1583263270.60 151.4720 60.0010 32.0000 1.9774 1.9779 417.1277 417.2502 0.0184 -1.0000 -1.0000 2026693 1583263270.70 151.4720 60.0010 32.0000 1.9773 1.9778 417.1467 417.2688 0.0184 -1.0000 -1.0000 2026927 1583263270.80 151.4720 60.0010 32.0000 1.9770 1.9774 417.2488 417.3722 0.0185 -1.0000 -1.0000 2026990 1583263270.90 151.4720 60.0010 32.0000 1.9785 1.9789 417.2864 417.4092 0.0185 -1.0000 -1.0000 2027053 1583263271.00 151.5169 60.0010 32.0000 1.9774 1.9778 417.2297 417.3531 0.0186 -1.0000 -1.0000 2027115 1583263271.10 151.5169 60.0010 32.0000 1.9787 1.9792 417.1577 417.2812 0.0186 -1.0000 -1.0000 2027193 1583263271.20 151.5169 60.0010 32.0000 1.9791 1.9796 417.1571 417.2802 0.0185 -1.0000 -1.0000 2027256 1583263271.30 151.5169 60.0010 32.0000 1.9788 1.9792 417.2109 417.3342 0.0185 -1.0000 -1.0000 2027443 1583263271.40 151.5169 60.0010 32.0000 1.9777 1.9781 417.3550 417.4780 0.0185 -1.0000 -1.0000 2027506 1583263271.50 151.4621 60.0010 32.0000 1.9781 1.9786 417.3685 417.4925 0.0187 -1.0000 -1.0000 2027568 1583263271.60 151.4621 60.0010 32.0000 1.9779 1.9784 417.2652 417.3894 0.0186 -1.0000 -1.0000 2027631 1583263271.70 151.4621 60.0010 32.0000 1.9794 1.9799 417.2319 417.3545 0.0184 -1.0000 -1.0000 2027693 1583263271.80 151.4621 60.0010 32.0000 1.9793 1.9797 417.2455 417.3681 0.0184 -1.0000 -1.0000 2027927 1583263271.90 151.4621 60.0010 32.0000 1.9775 1.9780 417.2424 417.3649 0.0184 -1.0000 -1.0000 2028006 1583263272.00 151.4621 60.0010 32.0000 1.9778 1.9783 417.3414 417.4644 0.0185 -1.0000 -1.0000 2028052 1583263272.10 151.4670 60.0010 32.0000 1.9772 1.9777 417.3148 417.4373 0.0184 -1.0000 -1.0000 2028146 1583263272.20 151.4670 60.0010 32.0000 1.9783 1.9787 417.2492 417.3720 0.0185 -1.0000 -1.0000 2028209 1583263272.30 151.4670 60.0010 32.0000 1.9784 1.9789 417.1456 417.2683 0.0185 -1.0000 -1.0000 2028693 1583263272.40 151.4670 60.0010 32.0000 1.9778 1.9783 417.1138 417.2362 0.0184 -1.0000 -1.0000 2028756 1583263272.50 151.4670 60.0010 32.0000 1.9780 1.9784 417.2371 417.3609 0.0186 -1.0000 -1.0000 2028818 1583263272.60 151.4701 60.0010 32.0000 1.9772 1.9777 417.3836 417.5065 0.0185 -1.0000 -1.0000 2028896 1583263272.70 151.4701 60.0010 32.0000 1.9777 1.9782 417.4328 417.5557 0.0185 -1.0000 -1.0000 2028959 1583263272.80 151.4701 60.0010 32.0000 1.9781 1.9786 417.3211 417.4446 0.0186 -1.0000 -1.0000 2029021 1583263272.90 151.4701 60.0010 32.0000 1.9787 1.9792 417.2258 417.3494 0.0186 -1.0000 -1.0000 2029084 1583263273.00 151.4701 60.0010 32.0000 1.9776 1.9781 417.0948 417.2173 0.0184 -1.0000 -1.0000 2029162 1583263273.10 151.4701 60.0010 32.0000 1.9779 1.9784 417.2195 417.3424 0.0184 -1.0000 -1.0000 2029224 1583263273.20 151.4733 60.0010 32.0000 1.9774 1.9779 417.3236 417.4461 0.0185 -1.0000 -1.0000 2029303 1583263273.30 151.4765 60.0010 32.0000 1.9772 1.9777 417.2289 417.3518 0.0185 -1.0000 -1.0000 2029412 1583263273.40 151.4765 60.0010 32.0000 1.9779 1.9784 417.2290 417.3521 0.0185 -1.0000 -1.0000 2029490 1583263273.50 151.4765 60.0010 32.0000 1.9778 1.9783 417.1018 417.2240 0.0184 -1.0000 -1.0000 2029553 1583263273.60 151.4765 60.0010 32.0000 1.9782 1.9786 417.2258 417.3484 0.0185 -1.0000 -1.0000 2029615 1583263273.70 151.4765 60.0010 32.0000 1.9773 1.9778 417.3326 417.4551 0.0184 -1.0000 -1.0000 2029677 1583263273.80 151.5476 60.0010 32.0000 1.9772 1.9777 417.3913 417.5141 0.0185 -1.0000 -1.0000 2029912 1583263273.90 151.5476 60.0010 32.0000 1.9786 1.9791 417.2234 417.3465 0.0185 -1.0000 -1.0000 2029974 1583263274.00 151.5476 60.0010 32.0000 1.9782 1.9787 417.1708 417.2932 0.0184 -1.0000 -1.0000 2030037 1583263274.10 151.5476 60.0010 32.0000 1.9778 1.9783 417.1658 417.2886 0.0185 -1.0000 -1.0000 2030115 1583263274.20 151.5476 60.0010 32.0000 1.9779 1.9784 417.2479 417.3706 0.0184 -1.0000 -1.0000 2030177 1583263274.30 151.5476 60.0010 32.0000 1.9777 1.9782 417.3363 417.4595 0.0186 -1.0000 -1.0000 2030240 1583263274.40 151.5476 60.0010 32.0000 1.9771 1.9776 417.3914 417.5146 0.0185 -1.0000 -1.0000 2030474 1583263274.50 151.5399 60.0010 32.0000 1.9781 1.9785 417.0926 417.2150 0.0184 -1.0000 -1.0000 2030537 1583263274.60 151.5209 60.0010 32.0000 1.9774 1.9779 417.0825 417.2048 0.0185 -1.0000 -1.0000 2030599 1583263274.70 151.5209 60.0010 32.0000 1.9775 1.9780 417.1972 417.3197 0.0184 -1.0000 -1.0000 2030677 1583263274.80 151.5209 60.0010 32.0000 1.9773 1.9778 417.4854 417.6082 0.0185 -1.0000 -1.0000 2030740 1583263274.90 151.5209 60.0010 32.0000 1.9773 1.9778 417.3518 417.4746 0.0184 -1.0000 -1.0000 2030912 1583263275.00 151.5209 60.0010 32.0000 1.9775 1.9780 417.3033 417.4258 0.0184 -1.0000 -1.0000 2030990 1583263275.10 151.4572 60.0012 32.0000 1.9782 1.9787 417.1837 417.3059 0.0185 -1.0000 -1.0000 2031053 1583263275.20 151.4572 60.0012 32.0000 1.9786 1.9791 417.1862 417.3096 0.0185 -1.0000 -1.0000 2031115 1583263275.30 151.4572 60.0012 32.0000 1.9779 1.9784 417.2932 417.4161 0.0185 -1.0000 -1.0000 2031177 1583263275.40 151.4572 60.0012 32.0000 1.9769 1.9774 417.3481 417.4711 0.0184 -1.0000 -1.0000 2031412 1583263275.50 151.4572 60.0012 32.0000 1.9781 1.9786 417.3748 417.4967 0.0183 -1.0000 -1.0000 2031490 1583263275.60 151.4852 60.0012 32.0000 1.9782 1.9787 417.2870 417.4088 0.0183 -1.0000 -1.0000 2031553 1583263275.70 151.4931 60.0012 32.0000 1.9784 1.9789 417.1018 417.2238 0.0184 -1.0000 -1.0000 2031615 1583263275.80 151.4931 60.0012 32.0000 1.9778 1.9782 417.2314 417.3534 0.0184 -1.0000 -1.0000 2031677 1583263275.90 151.4931 60.0012 32.0000 1.9771 1.9776 417.2753 417.3985 0.0184 -1.0000 -1.0000 2031912 1583263276.00 151.4931 60.0012 32.0000 1.9774 1.9778 417.3235 417.4458 0.0184 -1.0000 -1.0000 2031974 1583263276.10 151.4918 60.0012 32.0000 1.9771 1.9776 417.3346 417.4575 0.0185 -1.0000 -1.0000 2032052 1583263276.20 151.4822 60.0012 32.0000 1.9787 1.9791 417.2257 417.3482 0.0184 -1.0000 -1.0000 2032115 1583263276.30 151.4822 60.0012 32.0000 1.9783 1.9788 417.1965 417.3188 0.0184 -1.0000 -1.0000 2032177 1583263276.40 151.4822 60.0012 32.0000 1.9777 1.9781 417.2730 417.3960 0.0185 -1.0000 -1.0000 2032412 1583263276.50 151.4822 60.0012 32.0000 1.9777 1.9782 417.4177 417.5400 0.0185 -1.0000 -1.0000 2032474 1583263276.60 151.4822 60.0012 32.0000 1.9772 1.9777 417.4548 417.5784 0.0186 -1.0000 -1.0000 2032537 1583263276.70 151.4465 60.0012 32.0000 1.9778 1.9783 417.3149 417.4371 0.0184 -1.0000 -1.0000 2032615 1583263276.80 151.4465 60.0012 32.0000 1.9784 1.9788 417.2388 417.3605 0.0184 -1.0000 -1.0000 2032677 1583263276.90 151.4465 60.0012 32.0000 1.9781 1.9786 417.1709 417.2935 0.0184 -1.0000 -1.0000 2032740 1583263277.00 151.4465 60.0012 32.0000 1.9782 1.9786 417.3323 417.4549 0.0184 -1.0000 -1.0000 2033427 1583263277.10 151.4465 60.0012 32.0000 1.9780 1.9785 417.2983 417.4208 0.0185 -1.0000 -1.0000 2033490 1583263277.20 151.4716 60.0012 32.0000 1.9787 1.9792 417.2565 417.3787 0.0184 -1.0000 -1.0000 2033568 1583263277.30 151.4834 60.0012 32.0000 1.9784 1.9788 417.1808 417.3030 0.0184 -1.0000 -1.0000 2033631 1583263277.40 151.4834 60.0012 32.0000 1.9782 1.9787 417.1610 417.2838 0.0185 -1.0000 -1.0000 2033693 1583263277.50 151.4834 60.0012 32.0000 1.9774 1.9779 417.2987 417.4216 0.0185 -1.0000 -1.0000 2033756 1583263277.60 151.4834 60.0012 32.0000 1.9778 1.9783 417.3725 417.4949 0.0184 -1.0000 -1.0000 2033818 1583263277.70 151.4845 60.0012 32.0000 1.9778 1.9783 417.3033 417.4262 0.0185 -1.0000 -1.0000 2033881 1583263277.80 151.5086 60.0012 32.0000 1.9774 1.9779 417.1855 417.3075 0.0184 -1.0000 -1.0000 2033959 1583263277.90 151.5086 60.0012 32.0000 1.9780 1.9785 417.2361 417.3585 0.0184 -1.0000 -1.0000 2034021 1583263278.00 151.5086 60.0012 32.0000 1.9783 1.9788 417.3437 417.4664 0.0185 -1.0000 -1.0000 2034146 1583263278.10 151.5086 60.0012 32.0000 1.9776 1.9781 417.3337 417.4549 0.0182 -1.0000 -1.0000 2034224 1583263278.20 151.5086 60.0012 32.0000 1.9773 1.9778 417.3836 417.5042 0.0181 -1.0000 -1.0000 2034287 1583263278.30 151.5516 60.0012 32.0000 1.9786 1.9791 417.2281 417.3497 0.0184 -1.0000 -1.0000 2034349 1583263278.40 151.5516 60.0012 32.0000 1.9785 1.9790 417.0683 417.1903 0.0183 -1.0000 -1.0000 2034412 1583263278.50 151.5516 60.0012 32.0000 1.9782 1.9787 417.1673 417.2896 0.0184 -1.0000 -1.0000 2034646 1583263278.60 151.5516 60.0012 32.0000 1.9775 1.9780 417.1221 417.2446 0.0185 -1.0000 -1.0000 2034709 1583263278.70 151.5516 60.0012 32.0000 1.9773 1.9778 417.2828 417.4049 0.0183 -1.0000 -1.0000 2034787 1583263278.80 151.5315 60.0012 32.0000 1.9774 1.9779 417.2681 417.3902 0.0183 -1.0000 -1.0000 2034850 1583263278.90 151.4946 60.0012 32.0000 1.9782 1.9787 417.2219 417.3434 0.0183 -1.0000 -1.0000 2034912 1583263279.00 151.4946 60.0012 32.0000 1.9781 1.9786 417.1410 417.2632 0.0184 -1.0000 -1.0000 2035427 1583263279.10 151.4946 60.0012 32.0000 1.9778 1.9783 417.2728 417.3952 0.0184 -1.0000 -1.0000 2035490 1583263279.20 151.4946 60.0012 32.0000 1.9769 1.9774 417.3663 417.4892 0.0184 -1.0000 -1.0000 2035553 1583263279.30 151.4946 60.0012 32.0000 1.9768 1.9772 417.3345 417.4571 0.0185 -1.0000 -1.0000 2035615 1583263279.40 151.4495 60.0012 32.0000 1.9776 1.9781 417.2378 417.3607 0.0183 -1.0000 -1.0000 2035677 1583263279.50 151.4495 60.0012 32.0000 1.9779 1.9784 417.0343 417.1566 0.0184 -1.0000 -1.0000 2035927 1583263279.60 151.4495 60.0012 32.0000 1.9781 1.9785 417.1687 417.2906 0.0184 -1.0000 -1.0000 2035990 1583263279.70 151.4495 60.0012 32.0000 1.9771 1.9776 417.2719 417.3941 0.0183 -1.0000 -1.0000 2036052 1583263279.80 151.4495 60.0012 32.0000 1.9777 1.9782 417.4421 417.5628 0.0182 -1.0000 -1.0000 2036115 1583263279.90 151.4495 60.0012 32.0000 1.9783 1.9788 417.2886 417.4108 0.0184 -1.0000 -1.0000 2036177 1583263280.00 151.4446 60.0012 32.0000 1.9781 1.9786 417.2328 417.3559 0.0186 -1.0000 -1.0000 2036240 1583263280.10 151.4402 60.0012 32.0000 1.9776 1.9781 417.2008 417.3236 0.0185 -1.0000 -1.0000 2036318 1583263280.20 151.4402 60.0012 32.0000 1.9779 1.9783 417.1900 417.3130 0.0185 -1.0000 -1.0000 2036396 1583263280.30 151.4402 60.0012 32.0000 1.9774 1.9778 417.3421 417.4646 0.0184 -1.0000 -1.0000 2036443 1583263280.40 151.4402 60.0012 32.0000 1.9772 1.9777 417.3873 417.5091 0.0183 -1.0000 -1.0000 2036521 1583263280.50 151.4402 60.0012 32.0000 1.9771 1.9776 417.2759 417.3971 0.0183 -1.0000 -1.0000 2036646 1583263280.60 151.4816 60.0012 32.0000 1.9783 1.9787 417.2042 417.3262 0.0184 -1.0000 -1.0000 2036709 1583263280.70 151.4816 60.0012 32.0000 1.9781 1.9785 417.2328 417.3552 0.0184 -1.0000 -1.0000 2036787 1583263280.80 151.4816 60.0012 32.0000 1.9774 1.9779 417.2018 417.3238 0.0183 -1.0000 -1.0000 2036850 1583263280.90 151.4816 60.0012 32.0000 1.9777 1.9781 417.3733 417.4954 0.0184 -1.0000 -1.0000 2036912 1583263281.00 151.4816 60.0012 32.0000 1.9777 1.9782 417.3660 417.4880 0.0183 -1.0000 -1.0000 2036990 1583263281.10 151.4777 60.0012 32.0000 1.9789 1.9794 417.1664 417.2878 0.0183 -1.0000 -1.0000 2037162 1583263281.20 151.4518 60.0012 32.0000 1.9783 1.9788 417.1285 417.2510 0.0184 -1.0000 -1.0000 2037240 1583263281.30 151.4518 60.0012 32.0000 1.9775 1.9779 417.1662 417.2876 0.0183 -1.0000 -1.0000 2037303 1583263281.40 151.4518 60.0012 32.0000 1.9778 1.9782 417.2878 417.4101 0.0184 -1.0000 -1.0000 2037365 1583263281.50 151.4518 60.0012 32.0000 1.9778 1.9782 417.2711 417.3934 0.0184 -1.0000 -1.0000 2037443 1583263281.60 151.4518 60.0012 32.0000 1.9781 1.9786 417.3057 417.4267 0.0182 -1.0000 -1.0000 2037662 1583263281.70 151.4685 60.0012 32.0000 1.9786 1.9791 417.1917 417.3139 0.0185 -1.0000 -1.0000 2037724 1583263281.80 151.4685 60.0012 32.0000 1.9784 1.9789 417.2097 417.3323 0.0184 -1.0000 -1.0000 2037802 1583263281.90 151.4685 60.0012 32.0000 1.9777 1.9782 417.1593 417.2817 0.0184 -1.0000 -1.0000 2037865 1583263282.00 151.4685 60.0012 32.0000 1.9778 1.9782 417.3459 417.4684 0.0184 -1.0000 -1.0000 2037927 1583263282.10 151.4685 60.0012 32.0000 1.9784 1.9789 417.3419 417.4644 0.0184 -1.0000 -1.0000 2038896 1583263282.20 151.5061 60.0012 32.0000 1.9787 1.9791 417.2799 417.4015 0.0184 -1.0000 -1.0000 2038959 1583263282.30 151.5998 60.0012 32.0000 1.9788 1.9793 417.2670 417.3896 0.0184 -1.0000 -1.0000 2039021 1583263282.40 151.5998 60.0012 32.0000 1.9785 1.9789 417.2009 417.3237 0.0185 -1.0000 -1.0000 2039100 1583263282.50 151.5998 60.0012 32.0000 1.9781 1.9786 417.2903 417.4127 0.0184 -1.0000 -1.0000 2039162 1583263282.60 151.5998 60.0012 32.0000 1.9774 1.9778 417.2301 417.3522 0.0184 -1.0000 -1.0000 2039224 1583263282.70 151.5998 60.0012 32.0000 1.9772 1.9777 417.2587 417.3808 0.0183 -1.0000 -1.0000 2039287 1583263282.80 151.5941 60.0012 32.0000 1.9779 1.9783 417.1301 417.2511 0.0182 -1.0000 -1.0000 2039350 1583263282.90 151.5941 60.0012 32.0000 1.9779 1.9783 417.2918 417.4132 0.0183 -1.0000 -1.0000 2039412 1583263283.00 151.5941 60.0012 32.0000 1.9772 1.9777 417.4777 417.5997 0.0183 -1.0000 -1.0000 2039490 1583263283.10 151.5941 60.0012 32.0000 1.9772 1.9777 417.4150 417.5371 0.0184 -1.0000 -1.0000 2039990 1583263283.20 151.5941 60.0012 32.0000 1.9783 1.9787 417.2446 417.3672 0.0185 -1.0000 -1.0000 2040052 1583263283.30 151.5730 60.0012 32.0000 1.9780 1.9785 417.2107 417.3335 0.0184 -1.0000 -1.0000 2040115 1583263283.40 151.4829 60.0012 32.0000 1.9775 1.9779 417.2037 417.3248 0.0182 -1.0000 -1.0000 2040177 1583263283.50 151.4829 60.0012 32.0000 1.9775 1.9780 417.2249 417.3475 0.0185 -1.0000 -1.0000 2040256 1583263283.60 151.4829 60.0012 32.0000 1.9769 1.9773 417.3647 417.4862 0.0183 -1.0000 -1.0000 2040318 1583263283.70 151.4829 60.0012 32.0000 1.9765 1.9770 417.2727 417.3945 0.0183 -1.0000 -1.0000 2040381 1583263283.80 151.4829 60.0012 32.0000 1.9777 1.9782 417.1561 417.2780 0.0183 -1.0000 -1.0000 2040459 1583263283.90 151.4829 60.0012 32.0000 1.9788 1.9793 417.1724 417.2936 0.0183 -1.0000 -1.0000 2040521 1583263284.00 151.4829 60.0012 32.0000 1.9777 1.9782 417.2161 417.3377 0.0183 -1.0000 -1.0000 2040584 1583263284.10 151.4829 60.0012 32.0000 1.9777 1.9781 417.2657 417.3867 0.0182 -1.0000 -1.0000 2040662 1583263284.20 151.4829 60.0012 32.0000 1.9775 1.9780 417.2911 417.4121 0.0182 -1.0000 -1.0000 2040724 1583263284.30 151.4829 60.0012 32.0000 1.9774 1.9778 417.2485 417.3694 0.0182 -1.0000 -1.0000 2040787 1583263284.40 151.4756 60.0013 32.0000 1.9773 1.9778 417.2190 417.3399 0.0182 -1.0000 -1.0000 2040850 1583263284.50 151.4616 60.0015 32.0000 1.9782 1.9787 417.1636 417.2850 0.0183 -1.0000 -1.0000 2040912 1583263284.60 151.4616 60.0015 32.0000 1.9782 1.9787 417.2508 417.3737 0.0184 -1.0000 -1.0000 2040974 1583263284.70 151.4616 60.0015 32.0000 1.9776 1.9781 417.2461 417.3678 0.0183 -1.0000 -1.0000 2041053 1583263284.80 151.4616 60.0015 32.0000 1.9768 1.9772 417.2842 417.4063 0.0184 -1.0000 -1.0000 2041115 1583263284.90 151.4616 60.0015 32.0000 1.9774 1.9778 417.2310 417.3528 0.0183 -1.0000 -1.0000 2041177 1583263285.00 151.4616 60.0015 32.0000 1.9784 1.9789 417.1600 417.2817 0.0183 -1.0000 -1.0000 2041256 1583263285.10 151.4616 60.0015 32.0000 1.9780 1.9784 417.2242 417.3464 0.0184 -1.0000 -1.0000 2041318 1583263285.20 151.4616 60.0015 32.0000 1.9777 1.9782 417.2618 417.3832 0.0183 -1.0000 -1.0000 2041662 1583263285.30 151.4616 60.0015 32.0000 1.9776 1.9781 417.3837 417.5055 0.0183 -1.0000 -1.0000 2041724 1583263285.40 151.4616 60.0015 32.0000 1.9779 1.9784 417.2900 417.4119 0.0184 -1.0000 -1.0000 2041787 1583263285.50 151.4585 60.0015 32.0000 1.9786 1.9791 417.1617 417.2833 0.0183 -1.0000 -1.0000 2041865 1583263285.60 151.4389 60.0015 32.0000 1.9785 1.9790 417.1611 417.2827 0.0183 -1.0000 -1.0000 2041943 1583263285.70 151.4389 60.0015 32.0000 1.9772 1.9777 417.2913 417.4128 0.0183 -1.0000 -1.0000 2042162 1583263285.80 151.4389 60.0015 32.0000 1.9769 1.9774 417.3542 417.4764 0.0184 -1.0000 -1.0000 2042240 1583263285.90 151.4389 60.0015 32.0000 1.9776 1.9781 417.3210 417.4426 0.0183 -1.0000 -1.0000 2042302 1583263286.00 151.4389 60.0015 32.0000 1.9785 1.9790 417.2657 417.3874 0.0183 -1.0000 -1.0000 2042365 1583263286.10 151.4527 60.0015 32.0000 1.9787 1.9792 417.1899 417.3114 0.0183 -1.0000 -1.0000 2042443 1583263286.20 151.4527 60.0015 32.0000 1.9784 1.9789 417.3732 417.4951 0.0183 -1.0000 -1.0000 2042740 1583263286.30 151.4527 60.0015 32.0000 1.9776 1.9781 417.3885 417.5099 0.0183 -1.0000 -1.0000 2042803 1583263286.40 151.4527 60.0015 32.0000 1.9770 1.9775 417.3449 417.4674 0.0184 -1.0000 -1.0000 2042881 1583263286.50 151.4527 60.0015 32.0000 1.9785 1.9790 417.2346 417.3551 0.0180 -1.0000 -1.0000 2042943 1583263286.60 151.4672 60.0015 32.0000 1.9790 1.9795 417.3071 417.4283 0.0183 -1.0000 -1.0000 2043006 1583263286.70 151.4774 60.0015 32.0000 1.9783 1.9788 417.1425 417.2644 0.0182 -1.0000 -1.0000 2043084 1583263286.80 151.4774 60.0015 32.0000 1.9776 1.9781 417.2728 417.3949 0.0185 -1.0000 -1.0000 2043146 1583263286.90 151.4774 60.0015 32.0000 1.9774 1.9778 417.3343 417.4550 0.0181 -1.0000 -1.0000 2043209 1583263287.00 151.4774 60.0015 32.0000 1.9776 1.9781 417.2604 417.3810 0.0181 -1.0000 -1.0000 2043287 1583263287.10 151.4774 60.0015 32.0000 1.9791 1.9795 417.1322 417.2529 0.0182 -1.0000 -1.0000 2043350 1583263287.20 151.5145 60.0015 32.0000 1.9778 1.9783 417.2293 417.3508 0.0184 -1.0000 -1.0000 2043427 1583263287.30 151.5145 60.0015 32.0000 1.9777 1.9782 417.3679 417.4895 0.0183 -1.0000 -1.0000 2043490 1583263287.40 151.5145 60.0015 32.0000 1.9777 1.9782 417.3583 417.4800 0.0183 -1.0000 -1.0000 2043553 1583263287.50 151.5145 60.0015 32.0000 1.9776 1.9781 417.1278 417.2495 0.0183 -1.0000 -1.0000 2043615 1583263287.60 151.5145 60.0015 32.0000 1.9785 1.9790 417.0624 417.1833 0.0181 -1.0000 -1.0000 2043677 1583263287.70 151.5145 60.0015 32.0000 1.9778 1.9782 417.2134 417.3353 0.0183 -1.0000 -1.0000 2044740 1583263287.80 151.5751 60.0015 32.0000 1.9778 1.9783 417.2715 417.3919 0.0181 -1.0000 -1.0000 2044818 1583263287.90 151.5751 60.0015 32.0000 1.9771 1.9776 417.3149 417.4360 0.0182 -1.0000 -1.0000 2044881 1583263288.00 151.5751 60.0015 32.0000 1.9780 1.9785 417.2295 417.3513 0.0183 -1.0000 -1.0000 2044943 1583263288.10 151.5751 60.0015 32.0000 1.9779 1.9783 417.1248 417.2463 0.0182 -1.0000 -1.0000 2045021 1583263288.20 151.5751 60.0015 32.0000 1.9783 1.9788 417.1568 417.2777 0.0182 -1.0000 -1.0000 2045084 1583263288.30 151.5751 60.0015 32.0000 1.9784 1.9789 417.2061 417.3278 0.0184 -1.0000 -1.0000 2045146 1583263288.40 151.5751 60.0015 32.0000 1.9781 1.9785 417.3499 417.4730 0.0184 -1.0000 -1.0000 2045224 1583263288.50 151.5885 60.0015 32.0000 1.9781 1.9786 417.1886 417.3093 0.0182 -1.0000 -1.0000 2045287 1583263288.60 151.5885 60.0015 32.0000 1.9786 1.9790 417.2389 417.3603 0.0182 -1.0000 -1.0000 2045350 1583263288.70 151.5885 60.0015 32.0000 1.9778 1.9782 417.1122 417.2315 0.0180 -1.0000 -1.0000 2045427 1583263288.80 151.5885 60.0015 32.0000 1.9775 1.9779 417.3168 417.4377 0.0182 -1.0000 -1.0000 2045490 1583263288.90 151.5885 60.0015 32.0000 1.9771 1.9776 417.3108 417.4321 0.0183 -1.0000 -1.0000 2045553 1583263289.00 151.5885 60.0015 32.0000 1.9768 1.9773 417.3872 417.5090 0.0183 -1.0000 -1.0000 2045615 1583263289.10 151.5057 60.0015 32.0000 1.9777 1.9782 417.2119 417.3334 0.0182 -1.0000 -1.0000 2045677 1583263289.20 151.5057 60.0015 32.0000 1.9779 1.9784 417.1456 417.2664 0.0182 -1.0000 -1.0000 2045756 1583263289.30 151.5057 60.0015 32.0000 1.9776 1.9781 417.1943 417.3155 0.0182 -1.0000 -1.0000 2045818 1583263289.40 151.5057 60.0015 32.0000 1.9774 1.9779 417.3506 417.4714 0.0182 -1.0000 -1.0000 2045881 1583263289.50 151.5057 60.0015 32.0000 1.9770 1.9775 417.3053 417.4273 0.0184 -1.0000 -1.0000 2045959 1583263289.60 151.5057 60.0015 32.0000 1.9787 1.9792 417.0939 417.2158 0.0183 -1.0000 -1.0000 2046021 1583263289.70 151.5009 60.0015 32.0000 1.9784 1.9789 417.1764 417.2982 0.0183 -1.0000 -1.0000 2046084 1583263289.80 151.4757 60.0015 32.0000 1.9772 1.9777 417.2677 417.3896 0.0183 -1.0000 -1.0000 2046146 1583263289.90 151.4757 60.0015 32.0000 1.9770 1.9775 417.3160 417.4376 0.0183 -1.0000 -1.0000 2046224 1583263290.00 151.4757 60.0015 32.0000 1.9776 1.9781 417.3324 417.4543 0.0184 -1.0000 -1.0000 2046287 1583263290.10 151.4757 60.0015 32.0000 1.9793 1.9798 417.2054 417.3269 0.0183 -1.0000 -1.0000 2046349 1583263290.20 151.4757 60.0015 32.0000 1.9789 1.9794 417.1659 417.2879 0.0183 -1.0000 -1.0000 2046412 1583263290.30 151.4757 60.0015 32.0000 1.9786 1.9791 417.1391 417.2603 0.0183 -1.0000 -1.0000 2046474 1583263290.40 151.4556 60.0015 32.0000 1.9777 1.9782 417.2351 417.3562 0.0182 -1.0000 -1.0000 2046552 1583263290.50 151.4556 60.0015 32.0000 1.9769 1.9774 417.3297 417.4510 0.0183 -1.0000 -1.0000 2046615 1583263290.60 151.4556 60.0015 32.0000 1.9777 1.9782 417.3430 417.4642 0.0182 -1.0000 -1.0000 2046677 1583263290.70 151.4556 60.0015 32.0000 1.9782 1.9787 417.2255 417.3469 0.0183 -1.0000 -1.0000 2046756 1583263290.80 151.4556 60.0015 32.0000 1.9779 1.9783 417.3112 417.4320 0.0181 -1.0000 -1.0000 2047412 1583263290.90 151.4556 60.0015 32.0000 1.9778 1.9783 417.3491 417.4701 0.0183 -1.0000 -1.0000 2047474 1583263291.00 151.4556 60.0015 32.0000 1.9778 1.9783 417.3285 417.4506 0.0184 -1.0000 -1.0000 2047553 1583263291.10 151.4531 60.0015 32.0000 1.9785 1.9789 417.1688 417.2902 0.0183 -1.0000 -1.0000 2047615 1583263291.20 151.4531 60.0015 32.0000 1.9789 1.9794 417.2195 417.3408 0.0182 -1.0000 -1.0000 2047693 1583263291.30 151.4531 60.0015 32.0000 1.9786 1.9791 417.1419 417.2631 0.0183 -1.0000 -1.0000 2047756 1583263291.40 151.4531 60.0015 32.0000 1.9777 1.9782 417.2378 417.3580 0.0181 -1.0000 -1.0000 2047802 1583263291.50 151.4531 60.0015 32.0000 1.9779 1.9784 417.2991 417.4204 0.0182 -1.0000 -1.0000 2047881 1583263291.60 151.4928 60.0015 32.0000 1.9780 1.9784 417.4224 417.5433 0.0182 -1.0000 -1.0000 2047959 1583263291.70 151.5166 60.0015 32.0000 1.9784 1.9789 417.2746 417.3951 0.0181 -1.0000 -1.0000 2048037 1583263291.80 151.5166 60.0015 32.0000 1.9784 1.9788 417.1808 417.3019 0.0183 -1.0000 -1.0000 2048177 1583263291.90 151.5166 60.0015 32.0000 1.9786 1.9791 417.2608 417.3831 0.0183 -1.0000 -1.0000 2048240 1583263292.00 151.5166 60.0015 32.0000 1.9781 1.9786 417.3586 417.4792 0.0180 -1.0000 -1.0000 2048302 1583263292.10 151.5166 60.0015 32.0000 1.9773 1.9778 417.3383 417.4593 0.0182 -1.0000 -1.0000 2048381 1583263292.20 151.5980 60.0015 32.0000 1.9778 1.9783 417.3203 417.4412 0.0182 -1.0000 -1.0000 2048443 1583263292.30 151.5980 60.0015 32.0000 1.9783 1.9788 417.2131 417.3347 0.0183 -1.0000 -1.0000 2048677 1583263292.40 151.5980 60.0015 32.0000 1.9786 1.9790 417.1569 417.2776 0.0182 -1.0000 -1.0000 2048756 1583263292.50 151.5980 60.0015 32.0000 1.9786 1.9791 417.2808 417.4024 0.0183 -1.0000 -1.0000 2048818 1583263292.60 151.5980 60.0015 32.0000 1.9776 1.9781 417.3261 417.4477 0.0183 -1.0000 -1.0000 2048881 1583263292.70 151.5980 60.0015 32.0000 1.9785 1.9790 417.3425 417.4640 0.0182 -1.0000 -1.0000 2048959 1583263292.80 151.5980 60.0015 32.0000 1.9778 1.9783 417.3411 417.4618 0.0182 -1.0000 -1.0000 2049021 1583263292.90 151.5980 60.0015 32.0000 1.9788 1.9793 417.3068 417.4284 0.0183 -1.0000 -1.0000 2049146 1583263293.00 151.5980 60.0015 32.0000 1.9784 1.9789 417.2343 417.3556 0.0182 -1.0000 -1.0000 2049224 1583263293.10 151.5980 60.0015 32.0000 1.9771 1.9776 417.2843 417.4064 0.0183 -1.0000 -1.0000 2049287 1583263293.20 151.5980 60.0015 32.0000 1.9772 1.9776 417.3526 417.4732 0.0182 -1.0000 -1.0000 2049365 1583263293.30 151.5910 60.0015 32.0000 1.9779 1.9784 417.4175 417.5385 0.0181 -1.0000 -1.0000 2049427 1583263293.40 151.5910 60.0015 32.0000 1.9782 1.9787 417.3006 417.4215 0.0182 -1.0000 -1.0000 2050209 1583263293.50 151.5910 60.0015 32.0000 1.9773 1.9778 417.1325 417.2538 0.0183 -1.0000 -1.0000 2050271 1583263293.60 151.5910 60.0015 32.0000 1.9785 1.9790 417.1533 417.2748 0.0183 -1.0000 -1.0000 2050334 1583263293.70 151.5910 60.0015 32.0000 1.9779 1.9784 417.1416 417.2626 0.0182 -1.0000 -1.0000 2050412 1583263293.80 151.5630 60.0015 32.0000 1.9775 1.9779 417.3126 417.4342 0.0183 -1.0000 -1.0000 2050490 1583263293.90 151.5614 60.0015 32.0000 1.9785 1.9789 417.3973 417.5183 0.0181 -1.0000 -1.0000 2050552 1583263294.00 151.5614 60.0015 32.0000 1.9778 1.9782 417.3844 417.5060 0.0183 -1.0000 -1.0000 2050615 1583263294.10 151.5614 60.0015 32.0000 1.9767 1.9772 417.3082 417.4294 0.0182 -1.0000 -1.0000 2050693 1583263294.20 151.5614 60.0015 32.0000 1.9783 1.9788 417.1543 417.2753 0.0182 -1.0000 -1.0000 2050756 1583263294.30 151.5614 60.0015 32.0000 1.9779 1.9784 417.1882 417.3090 0.0181 -1.0000 -1.0000 2050803 1583263294.40 151.5030 60.0015 32.0000 1.9769 1.9774 417.2752 417.3954 0.0181 -1.0000 -1.0000 2050896 1583263294.50 151.5002 60.0015 32.0000 1.9770 1.9774 417.3644 417.4858 0.0183 -1.0000 -1.0000 2050959 1583263294.60 151.5002 60.0015 32.0000 1.9771 1.9776 417.2920 417.4131 0.0182 -1.0000 -1.0000 2051021 1583263294.70 151.5002 60.0015 32.0000 1.9773 1.9778 417.2985 417.4189 0.0182 -1.0000 -1.0000 2051100 1583263294.80 151.5002 60.0015 32.0000 1.9780 1.9785 417.2175 417.3385 0.0182 -1.0000 -1.0000 2051162 1583263294.90 151.4944 60.0016 32.0000 1.9781 1.9786 417.1231 417.2442 0.0182 -1.0000 -1.0000 2051224 1583263295.00 151.4090 60.0016 32.0000 1.9780 1.9784 417.2265 417.3480 0.0182 -1.0000 -1.0000 2051303 1583263295.10 151.4090 60.0016 32.0000 1.9774 1.9779 417.2268 417.3480 0.0183 -1.0000 -1.0000 2051365 1583263295.20 151.4090 60.0016 32.0000 1.9776 1.9780 417.3658 417.4867 0.0182 -1.0000 -1.0000 2051427 1583263295.30 151.4090 60.0016 32.0000 1.9785 1.9790 417.1336 417.2561 0.0184 -1.0000 -1.0000 2051490 1583263295.40 151.4090 60.0016 32.0000 1.9782 1.9786 417.1420 417.2624 0.0182 -1.0000 -1.0000 2051553 1583263295.50 151.4090 60.0016 32.0000 1.9773 1.9778 417.2386 417.3597 0.0182 -1.0000 -1.0000 2051631 1583263295.60 151.4090 60.0016 32.0000 1.9770 1.9775 417.3051 417.4260 0.0183 -1.0000 -1.0000 2051693 1583263295.70 151.4090 60.0016 32.0000 1.9771 1.9775 417.3328 417.4542 0.0183 -1.0000 -1.0000 2051756 1583263295.80 151.4090 60.0016 32.0000 1.9785 1.9789 417.1459 417.2677 0.0182 -1.0000 -1.0000 2051834 1583263295.90 151.4090 60.0016 32.0000 1.9785 1.9790 417.2045 417.3257 0.0183 -1.0000 -1.0000 2051927 1583263296.00 151.4334 60.0016 32.0000 1.9781 1.9786 417.2740 417.3951 0.0182 -1.0000 -1.0000 2051990 1583263296.10 151.4713 60.0016 32.0000 1.9778 1.9783 417.4739 417.5951 0.0182 -1.0000 -1.0000 2052068 1583263296.20 151.4713 60.0016 32.0000 1.9784 1.9788 417.3256 417.4457 0.0181 -1.0000 -1.0000 2052131 1583263296.30 151.4713 60.0016 32.0000 1.9782 1.9787 417.1422 417.2643 0.0184 -1.0000 -1.0000 2052193 1583263296.40 151.4713 60.0016 32.0000 1.9785 1.9790 417.1551 417.2766 0.0183 -1.0000 -1.0000 2052427 1583263296.50 151.4713 60.0016 32.0000 1.9780 1.9785 417.1901 417.3123 0.0183 -1.0000 -1.0000 2052490 1583263296.60 151.4713 60.0016 32.0000 1.9774 1.9779 417.3035 417.4243 0.0181 -1.0000 -1.0000 2052552 1583263296.70 151.5026 60.0016 32.0000 1.9774 1.9779 417.4870 417.6077 0.0181 -1.0000 -1.0000 2052631 1583263296.80 151.5026 60.0016 32.0000 1.9782 1.9787 417.3052 417.4249 0.0180 -1.0000 -1.0000 2052693 1583263296.90 151.5026 60.0016 32.0000 1.9781 1.9786 417.2098 417.3310 0.0183 -1.0000 -1.0000 2052927 1583263297.00 151.5026 60.0016 32.0000 1.9783 1.9788 416.9940 417.1166 0.0184 -1.0000 -1.0000 2053006 1583263297.10 151.5026 60.0016 32.0000 1.9785 1.9789 417.1757 417.2961 0.0181 -1.0000 -1.0000 2053068 1583263297.20 151.5243 60.0016 32.0000 1.9770 1.9775 417.2784 417.3993 0.0182 -1.0000 -1.0000 2053131 1583263297.30 151.5448 60.0016 32.0000 1.9776 1.9781 417.3224 417.4433 0.0182 -1.0000 -1.0000 2053193 1583263297.40 151.5448 60.0016 32.0000 1.9778 1.9783 417.2296 417.3507 0.0181 -1.0000 -1.0000 2053256 1583263297.50 151.5448 60.0016 32.0000 1.9790 1.9795 417.1160 417.2358 0.0181 -1.0000 -1.0000 2053662 1583263297.60 151.5448 60.0016 32.0000 1.9785 1.9790 417.1934 417.3148 0.0183 -1.0000 -1.0000 2053724 1583263297.70 151.5448 60.0016 32.0000 1.9772 1.9777 417.2959 417.4165 0.0181 -1.0000 -1.0000 2053787 1583263297.80 151.6000 60.0016 32.0000 1.9769 1.9774 417.3258 417.4470 0.0182 -1.0000 -1.0000 2053865 1583263297.90 151.6000 60.0016 32.0000 1.9780 1.9784 417.3229 417.4437 0.0182 -1.0000 -1.0000 2053927 1583263298.00 151.6000 60.0016 32.0000 1.9786 1.9791 417.2439 417.3650 0.0182 -1.0000 -1.0000 2053990 1583263298.10 151.6000 60.0016 32.0000 1.9781 1.9786 417.1036 417.2231 0.0180 -1.0000 -1.0000 2054052 1583263298.20 151.6000 60.0016 32.0000 1.9782 1.9786 417.1995 417.3202 0.0182 -1.0000 -1.0000 2054115 1583263298.30 151.5836 60.0016 32.0000 1.9775 1.9779 417.2630 417.3833 0.0181 -1.0000 -1.0000 2054177 1583263298.40 151.5726 60.0016 32.0000 1.9770 1.9775 417.4298 417.5516 0.0183 -1.0000 -1.0000 2054271 1583263298.50 151.5726 60.0016 32.0000 1.9781 1.9786 417.3663 417.4873 0.0182 -1.0000 -1.0000 2054459 1583263298.60 151.5726 60.0016 32.0000 1.9778 1.9783 417.1400 417.2611 0.0182 -1.0000 -1.0000 2054521 1583263298.70 151.5726 60.0016 32.0000 1.9786 1.9790 417.0952 417.2155 0.0181 -1.0000 -1.0000 2054599 1583263298.80 151.5726 60.0016 32.0000 1.9774 1.9778 417.3783 417.4988 0.0182 -1.0000 -1.0000 2054662 1583263298.90 151.4206 60.0016 32.0000 1.9773 1.9778 417.3712 417.4927 0.0182 -1.0000 -1.0000 2054724 1583263299.00 151.4206 60.0016 32.0000 1.9770 1.9775 417.3142 417.4359 0.0183 -1.0000 -1.0000 2055177 1583263299.10 151.4206 60.0016 32.0000 1.9771 1.9776 417.2515 417.3724 0.0182 -1.0000 -1.0000 2055240 1583263299.20 151.4206 60.0016 32.0000 1.9782 1.9787 417.1625 417.2831 0.0182 -1.0000 -1.0000 2055302 1583263299.30 151.4206 60.0016 32.0000 1.9774 1.9779 417.1738 417.2945 0.0182 -1.0000 -1.0000 2055365 1583263299.40 151.4344 60.0016 32.0000 1.9774 1.9778 417.2593 417.3805 0.0182 -1.0000 -1.0000 2055427 1583263299.50 151.4354 60.0016 32.0000 1.9777 1.9781 417.3445 417.4652 0.0182 -1.0000 -1.0000 2055927 1583263299.60 151.4354 60.0016 32.0000 1.9776 1.9780 417.2869 417.4079 0.0182 -1.0000 -1.0000 2055990 1583263299.70 151.4354 60.0016 32.0000 1.9781 1.9785 417.1790 417.2989 0.0181 -1.0000 -1.0000 2056052 1583263299.80 151.4354 60.0016 32.0000 1.9785 1.9790 417.1861 417.3078 0.0183 -1.0000 -1.0000 2056115 1583263299.90 151.4353 60.0016 32.0000 1.9781 1.9786 417.2988 417.4197 0.0182 -1.0000 -1.0000 2056177 1583263300.00 151.4348 60.0012 32.0000 1.9780 1.9785 417.3505 417.4721 0.0184 -1.0000 -1.0000 2056240 1583263300.10 151.4348 60.0012 32.0000 1.9783 1.9788 417.2246 417.3462 0.0183 -1.0000 -1.0000 2056318 1583263300.20 151.4348 60.0012 32.0000 1.9776 1.9780 417.1962 417.3171 0.0182 -1.0000 -1.0000 2056381 1583263300.30 151.4348 60.0012 32.0000 1.9775 1.9779 417.1953 417.3162 0.0182 -1.0000 -1.0000 2056443 1583263300.40 151.4348 60.0012 32.0000 1.9776 1.9781 417.2888 417.4095 0.0182 -1.0000 -1.0000 2056521 1583263300.50 151.5245 60.0012 32.0000 1.9778 1.9782 417.3545 417.4753 0.0182 -1.0000 -1.0000 2056584 1583263300.60 151.5245 60.0012 32.0000 1.9776 1.9780 417.3730 417.4933 0.0180 -1.0000 -1.0000 2056709 1583263300.70 151.5245 60.0012 32.0000 1.9782 1.9787 417.2564 417.3779 0.0183 -1.0000 -1.0000 2056787 1583263300.80 151.5245 60.0012 32.0000 1.9783 1.9788 417.0782 417.1996 0.0182 -1.0000 -1.0000 2056850 1583263300.90 151.5245 60.0012 32.0000 1.9788 1.9793 417.1256 417.2465 0.0182 -1.0000 -1.0000 2056912 1583263301.00 151.5206 60.0012 32.0000 1.9785 1.9790 417.1870 417.3086 0.0183 -1.0000 -1.0000 2056990 1583263301.10 151.5115 60.0012 32.0000 1.9785 1.9790 417.3197 417.4405 0.0182 -1.0000 -1.0000 2057412 1583263301.20 151.5115 60.0012 32.0000 1.9784 1.9789 417.2068 417.3280 0.0182 -1.0000 -1.0000 2057490 1583263301.30 151.5115 60.0012 32.0000 1.9785 1.9790 417.2223 417.3431 0.0181 -1.0000 -1.0000 2057553 1583263301.40 151.5115 60.0012 32.0000 1.9786 1.9791 417.1335 417.2544 0.0182 -1.0000 -1.0000 2057615 1583263301.50 151.5115 60.0012 32.0000 1.9776 1.9781 417.2662 417.3861 0.0181 -1.0000 -1.0000 2057693 1583263301.60 151.5689 60.0012 32.0000 1.9774 1.9779 417.3329 417.4541 0.0182 -1.0000 -1.0000 2057756 1583263301.70 151.5689 60.0012 32.0000 1.9777 1.9782 417.2978 417.4192 0.0183 -1.0000 -1.0000 2057818 1583263301.80 151.5689 60.0012 32.0000 1.9778 1.9783 417.2210 417.3419 0.0181 -1.0000 -1.0000 2057881 1583263301.90 151.5689 60.0012 32.0000 1.9783 1.9787 417.1135 417.2334 0.0181 -1.0000 -1.0000 2057974 1583263302.00 151.5689 60.0012 32.0000 1.9784 1.9789 417.1465 417.2673 0.0181 -1.0000 -1.0000 2058037 1583263302.10 151.5646 60.0012 32.0000 1.9777 1.9782 417.2371 417.3578 0.0182 -1.0000 -1.0000 2058099 1583263302.20 151.5466 60.0012 32.0000 1.9771 1.9776 417.2703 417.3925 0.0184 -1.0000 -1.0000 2058162 1583263302.30 151.5466 60.0012 32.0000 1.9782 1.9787 417.1571 417.2783 0.0182 -1.0000 -1.0000 2058224 1583263302.40 151.5466 60.0012 32.0000 1.9782 1.9786 417.1124 417.2324 0.0180 -1.0000 -1.0000 2058302 1583263302.50 151.5466 60.0012 32.0000 1.9786 1.9791 417.1235 417.2444 0.0182 -1.0000 -1.0000 2058365 1583263302.60 151.5466 60.0012 32.0000 1.9779 1.9783 417.2445 417.3652 0.0181 -1.0000 -1.0000 2058693 1583263302.70 151.5297 60.0012 32.0000 1.9770 1.9775 417.3060 417.4269 0.0182 -1.0000 -1.0000 2058771 1583263302.80 151.5297 60.0012 32.0000 1.9782 1.9787 417.2250 417.3457 0.0182 -1.0000 -1.0000 2058834 1583263302.90 151.5297 60.0012 32.0000 1.9776 1.9781 417.0409 417.1629 0.0183 -1.0000 -1.0000 2058896 1583263303.00 151.5297 60.0012 32.0000 1.9785 1.9789 417.1229 417.2434 0.0182 -1.0000 -1.0000 2058974 1583263303.10 151.5297 60.0012 32.0000 1.9772 1.9777 417.2751 417.3962 0.0182 -1.0000 -1.0000 2059193 1583263303.20 151.5285 60.0012 32.0000 1.9774 1.9778 417.2642 417.3856 0.0183 -1.0000 -1.0000 2059271 1583263303.30 151.5170 60.0012 32.0000 1.9785 1.9789 417.2733 417.3947 0.0183 -1.0000 -1.0000 2059334 1583263303.40 151.5170 60.0012 32.0000 1.9774 1.9779 417.1726 417.2935 0.0181 -1.0000 -1.0000 2059396 1583263303.50 151.5170 60.0012 32.0000 1.9779 1.9784 417.2082 417.3288 0.0182 -1.0000 -1.0000 2059474 1583263303.60 151.5170 60.0012 32.0000 1.9770 1.9775 417.2709 417.3916 0.0182 -1.0000 -1.0000 2059896 1583263303.70 151.5170 60.0012 32.0000 1.9759 1.9764 417.2703 417.3911 0.0181 -1.0000 -1.0000 2059959 1583263303.80 151.4929 60.0012 32.0000 1.9772 1.9777 417.2291 417.3500 0.0182 -1.0000 -1.0000 2100037 1583263303.90 151.4929 60.0012 32.0000 1.9780 1.9784 417.1155 417.2363 0.0182 -1.0000 -1.0000 2100099 1583263304.00 151.4929 60.0012 32.0000 1.9786 1.9791 417.1051 417.2257 0.0182 -1.0000 -1.0000 2100162 1583263304.10 151.4929 60.0012 32.0000 1.9779 1.9784 417.1205 417.2416 0.0182 -1.0000 -1.0000 2100240 1583263304.20 151.4929 60.0012 32.0000 1.9773 1.9778 417.2689 417.3887 0.0180 -1.0000 -1.0000 2100302 1583263304.30 151.4745 60.0012 32.0000 1.9776 1.9780 417.3751 417.4957 0.0182 -1.0000 -1.0000 2100365 1583263304.40 151.4037 60.0012 32.0000 1.9779 1.9784 417.2158 417.3371 0.0182 -1.0000 -1.0000 2100474 1583263304.50 151.4037 60.0012 32.0000 1.9775 1.9779 417.1087 417.2290 0.0181 -1.0000 -1.0000 2100537 1583263304.60 151.4037 60.0012 32.0000 1.9777 1.9781 417.1200 417.2409 0.0182 -1.0000 -1.0000 2100599 1583263304.70 151.4037 60.0012 32.0000 1.9769 1.9773 417.2916 417.4127 0.0182 -1.0000 -1.0000 2100677 1583263304.80 151.4037 60.0012 32.0000 1.9778 1.9783 417.3124 417.4333 0.0181 -1.0000 -1.0000 2100740 1583263304.90 151.4420 60.0018 32.0000 1.9771 1.9775 417.2561 417.3761 0.0180 -1.0000 -1.0000 2100802 1583263305.00 151.4420 60.0018 32.0000 1.9777 1.9781 417.1546 417.2745 0.0181 -1.0000 -1.0000 2100881 1583263305.10 151.4420 60.0018 32.0000 1.9782 1.9787 417.0699 417.1913 0.0183 -1.0000 -1.0000 2100943 1583263305.20 151.4420 60.0018 32.0000 1.9772 1.9776 417.1772 417.2988 0.0183 -1.0000 -1.0000 2101443 1583263305.30 151.4420 60.0018 32.0000 1.9770 1.9774 417.4456 417.5669 0.0183 -1.0000 -1.0000 2101506 1583263305.40 151.5318 60.0018 32.0000 1.9782 1.9787 417.3422 417.4638 0.0183 -1.0000 -1.0000 2101568 1583263305.50 151.5566 60.0018 32.0000 1.9779 1.9783 417.1677 417.2891 0.0183 -1.0000 -1.0000 2101646 1583263305.60 151.5566 60.0018 32.0000 1.9780 1.9785 417.1322 417.2525 0.0181 -1.0000 -1.0000 2101709 1583263305.70 151.5566 60.0018 32.0000 1.9792 1.9796 417.1623 417.2836 0.0182 -1.0000 -1.0000 2101943 1583263305.80 151.5566 60.0018 32.0000 1.9772 1.9777 417.3089 417.4301 0.0182 -1.0000 -1.0000 2102021 1583263305.90 151.5566 60.0018 32.0000 1.9777 1.9781 417.2337 417.3541 0.0180 -1.0000 -1.0000 2102084 1583263306.00 151.5684 60.0018 32.0000 1.9779 1.9784 417.1540 417.2751 0.0182 -1.0000 -1.0000 2102146 1583263306.10 151.5851 60.0018 32.0000 1.9788 1.9792 417.0993 417.2207 0.0182 -1.0000 -1.0000 2102209 1583263306.20 151.5851 60.0018 32.0000 1.9790 1.9794 417.1035 417.2236 0.0181 -1.0000 -1.0000 2102443 1583263306.30 151.5851 60.0018 32.0000 1.9778 1.9783 417.1053 417.2266 0.0182 -1.0000 -1.0000 2102521 1583263306.40 151.5851 60.0018 32.0000 1.9777 1.9782 417.3281 417.4485 0.0181 -1.0000 -1.0000 2102584 1583263306.50 151.5851 60.0018 32.0000 1.9793 1.9798 417.1768 417.2975 0.0182 -1.0000 -1.0000 2102646 1583263306.60 151.5523 60.0018 32.0000 1.9784 1.9789 417.0981 417.2190 0.0182 -1.0000 -1.0000 2102709 1583263306.70 151.5523 60.0018 32.0000 1.9784 1.9788 417.2171 417.3379 0.0181 -1.0000 -1.0000 2102943 1583263306.80 151.5523 60.0018 32.0000 1.9781 1.9786 417.1316 417.2523 0.0182 -1.0000 -1.0000 2103006 1583263306.90 151.5523 60.0018 32.0000 1.9770 1.9774 417.1797 417.3006 0.0181 -1.0000 -1.0000 2103068 1583263307.00 151.5523 60.0018 32.0000 1.9774 1.9778 417.2040 417.3249 0.0182 -1.0000 -1.0000 2103162 1583263307.10 151.5258 60.0018 32.0000 1.9781 1.9786 417.1452 417.2653 0.0181 -1.0000 -1.0000 2103224 1583263307.20 151.5125 60.0018 32.0000 1.9780 1.9784 417.1340 417.2551 0.0182 -1.0000 -1.0000 2103302 1583263307.30 151.5125 60.0018 32.0000 1.9777 1.9781 417.2201 417.3404 0.0181 -1.0000 -1.0000 2103490 1583263307.40 151.5125 60.0018 32.0000 1.9774 1.9778 417.2128 417.3336 0.0181 -1.0000 -1.0000 2103553 1583263307.50 151.5125 60.0018 32.0000 1.9776 1.9781 417.3198 417.4396 0.0180 -1.0000 -1.0000 2103631 1583263307.60 151.5125 60.0018 32.0000 1.9772 1.9776 417.3050 417.4259 0.0182 -1.0000 -1.0000 2103693 1583263307.70 151.4434 60.0018 32.0000 1.9778 1.9782 417.1375 417.2585 0.0182 -1.0000 -1.0000 2103756 1583263307.80 151.4434 60.0018 32.0000 1.9786 1.9791 417.0716 417.1921 0.0182 -1.0000 -1.0000 2104006 1583263307.90 151.4434 60.0018 32.0000 1.9776 1.9781 417.0619 417.1832 0.0183 -1.0000 -1.0000 2104068 1583263308.00 151.4434 60.0018 32.0000 1.9781 1.9786 417.1340 417.2546 0.0181 -1.0000 -1.0000 2104131 1583263308.10 151.4434 60.0018 32.0000 1.9781 1.9785 417.2644 417.3851 0.0182 -1.0000 -1.0000 2104209 1583263308.20 151.4790 60.0018 32.0000 1.9777 1.9782 417.1631 417.2845 0.0182 -1.0000 -1.0000 2104271 1583263308.30 151.4827 60.0018 32.0000 1.9779 1.9783 417.1202 417.2403 0.0180 -1.0000 -1.0000 2104974 1583263308.40 151.4827 60.0018 32.0000 1.9775 1.9780 417.2450 417.3654 0.0181 -1.0000 -1.0000 2105053 1583263308.50 151.4827 60.0018 32.0000 1.9776 1.9781 417.3490 417.4700 0.0182 -1.0000 -1.0000 2105115 1583263308.60 151.4827 60.0018 32.0000 1.9776 1.9781 417.3679 417.4887 0.0181 -1.0000 -1.0000 2105177 1583263308.70 151.4827 60.0018 32.0000 1.9783 1.9788 417.2168 417.3368 0.0181 -1.0000 -1.0000 2105256 1583263308.80 151.5184 60.0018 32.0000 1.9782 1.9787 417.1673 417.2887 0.0183 -1.0000 -1.0000 2105318 1583263308.90 151.5184 60.0018 32.0000 1.9781 1.9786 417.1982 417.3196 0.0183 -1.0000 -1.0000 2105381 1583263309.00 151.5184 60.0018 32.0000 1.9769 1.9774 417.3005 417.4210 0.0181 -1.0000 -1.0000 2105459 1583263309.10 151.5184 60.0018 32.0000 1.9767 1.9772 417.3283 417.4491 0.0181 -1.0000 -1.0000 2105521 1583263309.20 151.5184 60.0018 32.0000 1.9784 1.9788 417.2765 417.3970 0.0182 -1.0000 -1.0000 2105600 1583263309.30 151.4709 60.0018 32.0000 1.9789 1.9794 417.1321 417.2532 0.0182 -1.0000 -1.0000 2105662 1583263309.40 151.4709 60.0018 32.0000 1.9784 1.9788 417.2182 417.3387 0.0181 -1.0000 -1.0000 2105709 1583263309.50 151.4709 60.0018 32.0000 1.9781 1.9786 417.2287 417.3494 0.0181 -1.0000 -1.0000 2105787 1583263309.60 151.4709 60.0018 32.0000 1.9767 1.9772 417.3081 417.4285 0.0181 -1.0000 -1.0000 2105849 1583263309.70 151.4709 60.0018 32.0000 1.9773 1.9778 417.2689 417.3893 0.0181 -1.0000 -1.0000 2105912 1583263309.80 151.4709 60.0018 32.0000 1.9776 1.9781 417.3296 417.4501 0.0182 -1.0000 -1.0000 2105990 1583263309.90 151.4709 60.0019 32.0000 1.9780 1.9784 417.1815 417.3025 0.0182 -1.0000 -1.0000 2106584 1583263310.00 151.4709 60.0019 32.0000 1.9780 1.9785 417.2221 417.3433 0.0182 -1.0000 -1.0000 2106646 1583263310.10 151.4709 60.0019 32.0000 1.9782 1.9787 417.1775 417.2976 0.0181 -1.0000 -1.0000 2106709 1583263310.20 151.4709 60.0019 32.0000 1.9769 1.9774 417.2240 417.3453 0.0183 -1.0000 -1.0000 2106771 1583263310.30 151.4709 60.0019 32.0000 1.9772 1.9777 417.3279 417.4486 0.0181 -1.0000 -1.0000 2106834 1583263310.40 151.4709 60.0019 32.0000 1.9779 1.9783 417.1641 417.2855 0.0182 -1.0000 -1.0000 2106912 1583263310.50 151.5342 60.0019 32.0000 1.9783 1.9787 417.1071 417.2282 0.0182 -1.0000 -1.0000 2106974 1583263310.60 151.5466 60.0019 32.0000 1.9777 1.9781 417.2522 417.3729 0.0181 -1.0000 -1.0000 2107037 1583263310.70 151.5466 60.0019 32.0000 1.9774 1.9779 417.3237 417.4442 0.0181 -1.0000 -1.0000 2107115 1583263310.80 151.5466 60.0019 32.0000 1.9773 1.9777 417.2201 417.3412 0.0182 -1.0000 -1.0000 2107177 1583263310.90 151.5466 60.0019 32.0000 1.9778 1.9782 417.2151 417.3356 0.0182 -1.0000 -1.0000 2107396 1583263311.00 151.5475 60.0019 32.0000 1.9782 1.9787 417.1655 417.2858 0.0181 -1.0000 -1.0000 2107474 1583263311.10 151.5685 60.0019 32.0000 1.9781 1.9786 417.0789 417.2003 0.0182 -1.0000 -1.0000 2107537 1583263311.20 151.5685 60.0019 32.0000 1.9772 1.9777 417.2004 417.3205 0.0181 -1.0000 -1.0000 2107615 1583263311.30 151.5685 60.0019 32.0000 1.9768 1.9773 417.3787 417.4991 0.0181 -1.0000 -1.0000 2107709 1583263311.40 151.5685 60.0019 32.0000 1.9776 1.9781 417.3046 417.4248 0.0181 -1.0000 -1.0000 2107927 1583263311.50 151.5685 60.0019 32.0000 1.9780 1.9785 417.2548 417.3760 0.0182 -1.0000 -1.0000 2108006 1583263311.60 151.5685 60.0019 32.0000 1.9780 1.9785 417.1127 417.2332 0.0182 -1.0000 -1.0000 2108068 1583263311.70 151.5451 60.0019 32.0000 1.9773 1.9778 417.2450 417.3660 0.0182 -1.0000 -1.0000 2108131 1583263311.80 151.4796 60.0019 32.0000 1.9772 1.9777 417.2780 417.3982 0.0181 -1.0000 -1.0000 2108193 1583263311.90 151.4796 60.0019 32.0000 1.9775 1.9779 417.2193 417.3401 0.0181 -1.0000 -1.0000 2108427 1583263312.00 151.4796 60.0019 32.0000 1.9783 1.9788 417.1082 417.2285 0.0181 -1.0000 -1.0000 2108490 1583263312.10 151.4796 60.0019 32.0000 1.9783 1.9788 417.1056 417.2251 0.0180 -1.0000 -1.0000 2108568 1583263312.20 151.4796 60.0019 32.0000 1.9771 1.9775 417.0311 417.1517 0.0182 -1.0000 -1.0000 2108631 1583263312.30 151.4776 60.0019 32.0000 1.9774 1.9778 417.2149 417.3356 0.0181 -1.0000 -1.0000 2108677 1583263312.40 151.4481 60.0019 32.0000 1.9778 1.9782 417.2173 417.3377 0.0181 -1.0000 -1.0000 2108927 1583263312.50 151.4481 60.0019 32.0000 1.9777 1.9781 417.1422 417.2637 0.0182 -1.0000 -1.0000 2108990 1583263312.60 151.4481 60.0019 32.0000 1.9780 1.9785 417.0789 417.1990 0.0181 -1.0000 -1.0000 2109053 1583263312.70 151.4481 60.0019 32.0000 1.9776 1.9781 417.1360 417.2568 0.0182 -1.0000 -1.0000 2109115 1583263312.80 151.4481 60.0019 32.0000 1.9772 1.9777 417.2953 417.4162 0.0182 -1.0000 -1.0000 2109193 1583263312.90 151.4591 60.0019 32.0000 1.9777 1.9782 417.2314 417.3521 0.0181 -1.0000 -1.0000 2109256 1583263313.00 151.4599 60.0019 32.0000 1.9779 1.9783 417.0794 417.1991 0.0181 -1.0000 -1.0000 2109318 1583263313.10 151.4599 60.0019 32.0000 1.9782 1.9787 417.2329 417.3526 0.0180 -1.0000 -1.0000 2109381 1583263313.20 151.4599 60.0019 32.0000 1.9769 1.9774 417.3271 417.4468 0.0180 -1.0000 -1.0000 2109459 1583263313.30 151.4599 60.0019 32.0000 1.9775 1.9780 417.3736 417.4944 0.0181 -1.0000 -1.0000 2109521 1583263313.40 151.4599 60.0019 32.0000 1.9783 1.9787 417.2753 417.3961 0.0183 -1.0000 -1.0000 2109584 1583263313.50 151.4503 60.0019 32.0000 1.9784 1.9788 417.1790 417.2993 0.0180 -1.0000 -1.0000 2109662 1583263313.60 151.4503 60.0019 32.0000 1.9784 1.9788 417.2063 417.3266 0.0182 -1.0000 -1.0000 2109724 1583263313.70 151.4503 60.0019 32.0000 1.9776 1.9781 417.1352 417.2572 0.0183 -1.0000 -1.0000 2109771 1583263313.80 151.4503 60.0019 32.0000 1.9779 1.9784 417.1697 417.2897 0.0180 -1.0000 -1.0000 2109849 1583263313.90 151.4503 60.0019 32.0000 1.9779 1.9784 417.1848 417.3058 0.0183 -1.0000 -1.0000 2109912 1583263314.00 151.4550 60.0019 32.0000 1.9783 1.9787 417.2540 417.3746 0.0181 -1.0000 -1.0000 2110662 1583263314.10 151.5446 60.0019 32.0000 1.9782 1.9787 417.1291 417.2493 0.0180 -1.0000 -1.0000 2110724 1583263314.20 151.5446 60.0019 32.0000 1.9782 1.9787 417.1807 417.3012 0.0182 -1.0000 -1.0000 2110787 1583263314.30 151.5446 60.0019 32.0000 1.9781 1.9786 417.2956 417.4162 0.0181 -1.0000 -1.0000 2110850 1583263314.40 151.5446 60.0019 32.0000 1.9773 1.9778 417.2731 417.3931 0.0180 -1.0000 -1.0000 2110927 1583263314.50 151.5446 60.0019 32.0000 1.9782 1.9786 417.2272 417.3474 0.0181 -1.0000 -1.0000 2110990 1583263314.60 151.5744 60.0018 32.0000 1.9788 1.9792 417.2441 417.3651 0.0182 -1.0000 -1.0000 2111053 1583263314.70 151.5744 60.0018 32.0000 1.9782 1.9787 417.1575 417.2779 0.0181 -1.0000 -1.0000 2111131 1583263314.80 151.5744 60.0018 32.0000 1.9775 1.9780 417.1750 417.2960 0.0182 -1.0000 -1.0000 2111193 1583263314.90 151.5744 60.0018 32.0000 1.9777 1.9781 417.2317 417.3533 0.0182 -1.0000 -1.0000 2111256 1583263315.00 151.5744 60.0018 32.0000 1.9774 1.9778 417.3603 417.4807 0.0181 -1.0000 -1.0000 2111318 1583263315.10 151.5744 60.0018 32.0000 1.9777 1.9782 417.1603 417.2815 0.0183 -1.0000 -1.0000 2111381 1583263315.20 151.4601 60.0018 32.0000 1.9780 1.9785 417.0811 417.2022 0.0181 -1.0000 -1.0000 2111459 1583263315.30 151.4601 60.0018 32.0000 1.9777 1.9782 417.1966 417.3169 0.0181 -1.0000 -1.0000 2111521 1583263315.40 151.4601 60.0018 32.0000 1.9772 1.9777 417.2440 417.3643 0.0180 -1.0000 -1.0000 2111584 1583263315.50 151.4601 60.0018 32.0000 1.9772 1.9776 417.3143 417.4346 0.0181 -1.0000 -1.0000 2111677 1583263315.60 151.4601 60.0018 32.0000 1.9776 1.9781 417.2683 417.3883 0.0180 -1.0000 -1.0000 2111740 1583263315.70 151.4601 60.0018 32.0000 1.9769 1.9773 417.1584 417.2787 0.0181 -1.0000 -1.0000 2111802 1583263315.80 151.4601 60.0018 32.0000 1.9769 1.9773 417.1248 417.2450 0.0181 -1.0000 -1.0000 2111865 1583263315.90 151.4601 60.0018 32.0000 1.9770 1.9775 417.1355 417.2558 0.0181 -1.0000 -1.0000 2111927 1583263316.00 151.4601 60.0018 32.0000 1.9767 1.9772 417.1168 417.2377 0.0181 -1.0000 -1.0000 2112427 1583263316.10 151.4601 60.0018 32.0000 1.9776 1.9780 417.2209 417.3409 0.0181 -1.0000 -1.0000 2112506 1583263316.20 151.4574 60.0018 32.0000 1.9768 1.9773 417.1761 417.2963 0.0181 -1.0000 -1.0000 2112568 1583263316.30 151.4428 60.0018 32.0000 1.9776 1.9781 417.0766 417.1972 0.0181 -1.0000 -1.0000 2112631 1583263316.40 151.4428 60.0018 32.0000 1.9779 1.9783 417.0643 417.1849 0.0182 -1.0000 -1.0000 2112693 1583263316.50 151.4428 60.0018 32.0000 1.9771 1.9776 417.1390 417.2602 0.0180 -1.0000 -1.0000 2112943 1583263316.60 151.4428 60.0018 32.0000 1.9769 1.9774 417.2906 417.4112 0.0181 -1.0000 -1.0000 2113006 1583263316.70 151.4428 60.0018 32.0000 1.9767 1.9772 417.3006 417.4207 0.0180 -1.0000 -1.0000 2113068 1583263316.80 151.4428 60.0018 32.0000 1.9768 1.9773 417.2228 417.3425 0.0180 -1.0000 -1.0000 2113131 1583263316.90 151.4289 60.0018 32.0000 1.9777 1.9782 417.1030 417.2226 0.0180 -1.0000 -1.0000 2113193 1583263317.00 151.4289 60.0018 32.0000 1.9782 1.9787 417.0981 417.2182 0.0181 -1.0000 -1.0000 2113459 1583263317.10 151.4289 60.0018 32.0000 1.9779 1.9784 417.1623 417.2830 0.0181 -1.0000 -1.0000 2113521 1583263317.20 151.4289 60.0018 32.0000 1.9764 1.9769 417.3195 417.4401 0.0181 -1.0000 -1.0000 2113600 1583263317.30 151.4289 60.0018 32.0000 1.9767 1.9772 417.2216 417.3424 0.0181 -1.0000 -1.0000 2113662 1583263317.40 151.4058 60.0018 32.0000 1.9780 1.9785 417.0009 417.1206 0.0181 -1.0000 -1.0000 2113724 1583263317.50 151.3938 60.0018 32.0000 1.9779 1.9784 417.1918 417.3127 0.0182 -1.0000 -1.0000 2113959 1583263317.60 151.3938 60.0018 32.0000 1.9773 1.9778 417.3373 417.4580 0.0181 -1.0000 -1.0000 2114021 1583263317.70 151.3938 60.0018 32.0000 1.9775 1.9780 417.3021 417.4228 0.0181 -1.0000 -1.0000 2114084 1583263317.80 151.3938 60.0018 32.0000 1.9775 1.9780 417.1637 417.2840 0.0180 -1.0000 -1.0000 2114162 1583263317.90 151.3938 60.0018 32.0000 1.9781 1.9785 417.1103 417.2302 0.0181 -1.0000 -1.0000 2114224 1583263318.00 151.4682 60.0018 32.0000 1.9783 1.9788 417.0690 417.1897 0.0182 -1.0000 -1.0000 2114287 1583263318.10 151.4682 60.0018 32.0000 1.9771 1.9776 417.1662 417.2869 0.0181 -1.0000 -1.0000 2114427 1583263318.20 151.4682 60.0018 32.0000 1.9768 1.9773 417.2529 417.3723 0.0180 -1.0000 -1.0000 2114490 1583263318.30 151.4682 60.0018 32.0000 1.9772 1.9777 417.1309 417.2511 0.0181 -1.0000 -1.0000 2114552 1583263318.40 151.4682 60.0018 32.0000 1.9780 1.9785 417.0954 417.2167 0.0183 -1.0000 -1.0000 2114631 1583263318.50 151.5625 60.0018 32.0000 1.9787 1.9792 417.1639 417.2846 0.0181 -1.0000 -1.0000 2114693 1583263318.60 151.5676 60.0018 32.0000 1.9779 1.9784 417.3733 417.4935 0.0181 -1.0000 -1.0000 2114943 1583263318.70 151.5676 60.0018 32.0000 1.9781 1.9785 417.2153 417.3359 0.0182 -1.0000 -1.0000 2115021 1583263318.80 151.5676 60.0018 32.0000 1.9786 1.9790 417.1821 417.3025 0.0181 -1.0000 -1.0000 2115084 1583263318.90 151.5676 60.0018 32.0000 1.9782 1.9787 417.1706 417.2895 0.0180 -1.0000 -1.0000 2115146 1583263319.00 151.5676 60.0018 32.0000 1.9778 1.9783 417.1746 417.2948 0.0181 -1.0000 -1.0000 2115224 1583263319.10 151.5467 60.0018 32.0000 1.9769 1.9774 417.2216 417.3420 0.0182 -1.0000 -1.0000 2115693 1583263319.20 151.5467 60.0018 32.0000 1.9769 1.9774 417.2848 417.4058 0.0182 -1.0000 -1.0000 2115771 1583263319.30 151.5467 60.0018 32.0000 1.9781 1.9785 417.1908 417.3114 0.0182 -1.0000 -1.0000 2115834 1583263319.40 151.5467 60.0018 32.0000 1.9785 1.9790 417.1515 417.2725 0.0182 -1.0000 -1.0000 2115896 1583263319.50 151.5467 60.0018 32.0000 1.9780 1.9785 417.1334 417.2540 0.0182 -1.0000 -1.0000 2115974 1583263319.60 151.5110 60.0022 32.0000 1.9776 1.9781 417.2301 417.3509 0.0182 -1.0000 -1.0000 2116037 1583263319.70 151.4983 60.0024 32.0000 1.9774 1.9778 417.1313 417.2520 0.0181 -1.0000 -1.0000 2116099 1583263319.80 151.4983 60.0024 32.0000 1.9781 1.9785 417.0690 417.1892 0.0181 -1.0000 -1.0000 2116162 1583263319.90 151.4983 60.0024 32.0000 1.9780 1.9784 417.1944 417.3156 0.0182 -1.0000 -1.0000 2116240 1583263320.00 151.4983 60.0024 32.0000 1.9779 1.9783 417.1665 417.2862 0.0180 -1.0000 -1.0000 2116287 1583263320.10 151.4983 60.0024 32.0000 1.9780 1.9785 417.2214 417.3412 0.0180 -1.0000 -1.0000 2116365 1583263320.20 151.4271 60.0024 32.0000 1.9776 1.9780 417.2367 417.3566 0.0181 -1.0000 -1.0000 2116427 1583263320.30 151.4271 60.0024 32.0000 1.9779 1.9784 417.0156 417.1374 0.0183 -1.0000 -1.0000 2116490 1583263320.40 151.4271 60.0024 32.0000 1.9780 1.9785 417.1016 417.2215 0.0180 -1.0000 -1.0000 2116568 1583263320.50 151.4271 60.0024 32.0000 1.9781 1.9785 417.1725 417.2926 0.0181 -1.0000 -1.0000 2116631 1583263320.60 151.4271 60.0024 32.0000 1.9769 1.9773 417.2938 417.4141 0.0181 -1.0000 -1.0000 2116756 1583263320.70 151.4399 60.0024 32.0000 1.9776 1.9781 417.2488 417.3694 0.0181 -1.0000 -1.0000 2116818 1583263320.80 151.4518 60.0024 32.0000 1.9780 1.9785 417.0893 417.2097 0.0182 -1.0000 -1.0000 2116881 1583263320.90 151.4518 60.0024 32.0000 1.9781 1.9786 417.2249 417.3456 0.0181 -1.0000 -1.0000 2116943 1583263321.00 151.4518 60.0024 32.0000 1.9777 1.9782 417.2873 417.4076 0.0181 -1.0000 -1.0000 2117021 1583263321.10 151.4518 60.0024 32.0000 1.9780 1.9784 417.3353 417.4564 0.0182 -1.0000 -1.0000 2117193 1583263321.20 151.4518 60.0024 32.0000 1.9783 1.9788 417.1844 417.3053 0.0181 -1.0000 -1.0000 2117271 1583263321.30 151.4266 60.0024 32.0000 1.9779 1.9784 417.1667 417.2869 0.0181 -1.0000 -1.0000 2117334 1583263321.40 151.4266 60.0024 32.0000 1.9781 1.9785 417.1583 417.2773 0.0179 -1.0000 -1.0000 2117396 1583263321.50 151.4266 60.0024 32.0000 1.9777 1.9782 417.2202 417.3405 0.0181 -1.0000 -1.0000 2117474 1583263321.60 151.4266 60.0024 32.0000 1.9776 1.9780 417.3390 417.4598 0.0182 -1.0000 -1.0000 2117537 1583263321.70 151.4266 60.0024 32.0000 1.9784 1.9788 417.2995 417.4198 0.0181 -1.0000 -1.0000 2117959 1583263321.80 151.4095 60.0024 32.0000 1.9775 1.9779 417.1233 417.2439 0.0182 -1.0000 -1.0000 2118037 1583263321.90 151.4041 60.0024 32.0000 1.9787 1.9792 417.0819 417.2034 0.0183 -1.0000 -1.0000 2118099 1583263322.00 151.4041 60.0024 32.0000 1.9780 1.9785 417.0525 417.1721 0.0180 -1.0000 -1.0000 2118162 1583263322.10 151.4041 60.0024 32.0000 1.9772 1.9777 417.3081 417.4283 0.0181 -1.0000 -1.0000 2118224 1583263322.20 151.4041 60.0024 32.0000 1.9772 1.9777 417.2421 417.3626 0.0181 -1.0000 -1.0000 2118474 1583263322.30 151.4041 60.0024 32.0000 1.9781 1.9786 417.1470 417.2671 0.0180 -1.0000 -1.0000 2118537 1583263322.40 151.4278 60.0024 32.0000 1.9785 1.9790 417.0834 417.2038 0.0181 -1.0000 -1.0000 2118615 1583263322.50 151.4939 60.0024 32.0000 1.9789 1.9794 417.1295 417.2493 0.0180 -1.0000 -1.0000 2118677 1583263322.60 151.4939 60.0024 32.0000 1.9781 1.9785 417.1658 417.2861 0.0181 -1.0000 -1.0000 2118740 1583263322.70 151.4939 60.0024 32.0000 1.9777 1.9781 417.2458 417.3668 0.0182 -1.0000 -1.0000 2118990 1583263322.80 151.4939 60.0024 32.0000 1.9772 1.9777 417.2451 417.3652 0.0180 -1.0000 -1.0000 2119053 1583263322.90 151.4935 60.0024 32.0000 1.9779 1.9784 417.1802 417.3002 0.0181 -1.0000 -1.0000 2119115 1583263323.00 151.4926 60.0024 32.0000 1.9779 1.9784 417.1261 417.2464 0.0181 -1.0000 -1.0000 2119193 1583263323.10 151.4926 60.0024 32.0000 1.9780 1.9784 417.0292 417.1493 0.0181 -1.0000 -1.0000 2119256 1583263323.20 151.4926 60.0024 32.0000 1.9785 1.9790 417.2017 417.3219 0.0180 -1.0000 -1.0000 2119521 1583263323.30 151.4926 60.0024 32.0000 1.9773 1.9778 417.2365 417.3569 0.0182 -1.0000 -1.0000 2119584 1583263323.40 151.4926 60.0024 32.0000 1.9772 1.9777 417.0504 417.1699 0.0181 -1.0000 -1.0000 2119646 1583263323.50 151.5040 60.0024 32.0000 1.9775 1.9780 417.0428 417.1636 0.0182 -1.0000 -1.0000 2119724 1583263323.60 151.5143 60.0024 32.0000 1.9781 1.9785 417.0484 417.1683 0.0180 -1.0000 -1.0000 2119771 1583263323.70 151.5143 60.0024 32.0000 1.9769 1.9774 417.1031 417.2236 0.0181 -1.0000 -1.0000 2120537 1583263323.80 151.5143 60.0024 32.0000 1.9769 1.9773 417.2142 417.3349 0.0182 -1.0000 -1.0000 2120615 1583263323.90 151.5143 60.0024 32.0000 1.9769 1.9774 417.2948 417.4151 0.0181 -1.0000 -1.0000 2120724 1583263324.00 151.5143 60.0024 32.0000 1.9778 1.9783 417.0794 417.1991 0.0180 -1.0000 -1.0000 2120787 1583263324.10 151.5237 60.0024 32.0000 1.9784 1.9789 417.0681 417.1897 0.0182 -1.0000 -1.0000 2120865 1583263324.20 151.5237 60.0024 32.0000 1.9776 1.9781 417.0606 417.1804 0.0180 -1.0000 -1.0000 2120927 1583263324.30 151.5237 60.0024 32.0000 1.9780 1.9784 417.1610 417.2816 0.0182 -1.0000 -1.0000 2120990 1583263324.40 151.5237 60.0024 32.0000 1.9773 1.9778 417.1715 417.2923 0.0182 -1.0000 -1.0000 2121068 1583263324.50 151.5237 60.0024 32.0000 1.9771 1.9776 417.1406 417.2612 0.0181 -1.0000 -1.0000 2121131 1583263324.60 151.5237 60.0024 32.0000 1.9772 1.9777 417.0716 417.1917 0.0181 -1.0000 -1.0000 2121209 1583263324.70 151.5364 60.0025 32.0000 1.9780 1.9784 417.1389 417.2587 0.0180 -1.0000 -1.0000 2121271 1583263324.80 151.5364 60.0025 32.0000 1.9780 1.9784 417.2045 417.3239 0.0180 -1.0000 -1.0000 2121334 1583263324.90 151.5364 60.0025 32.0000 1.9786 1.9791 417.1557 417.2759 0.0180 -1.0000 -1.0000 2121396 1583263325.00 151.5364 60.0025 32.0000 1.9786 1.9790 417.0767 417.1967 0.0181 -1.0000 -1.0000 2121474 1583263325.10 151.5364 60.0025 32.0000 1.9782 1.9787 417.0794 417.1996 0.0181 -1.0000 -1.0000 2121537 1583263325.20 151.5310 60.0025 32.0000 1.9770 1.9775 417.2207 417.3403 0.0181 -1.0000 -1.0000 2121615 1583263325.30 151.4470 60.0025 32.0000 1.9774 1.9778 417.2276 417.3487 0.0182 -1.0000 -1.0000 2121677 1583263325.40 151.4470 60.0025 32.0000 1.9771 1.9776 417.1657 417.2858 0.0180 -1.0000 -1.0000 2121740 1583263325.50 151.4470 60.0025 32.0000 1.9777 1.9782 417.1466 417.2665 0.0181 -1.0000 -1.0000 2121802 1583263325.60 151.4470 60.0025 32.0000 1.9769 1.9774 417.2101 417.3306 0.0181 -1.0000 -1.0000 2121865 1583263325.70 151.4470 60.0025 32.0000 1.9764 1.9768 417.2914 417.4111 0.0180 -1.0000 -1.0000 2121943 1583263325.80 151.4470 60.0025 32.0000 1.9773 1.9777 417.3229 417.4428 0.0180 -1.0000 -1.0000 2122224 1583263325.90 151.4470 60.0025 32.0000 1.9774 1.9779 417.1563 417.2768 0.0181 -1.0000 -1.0000 2122287 1583263326.00 151.4470 60.0025 32.0000 1.9782 1.9787 417.0394 417.1591 0.0180 -1.0000 -1.0000 2122350 1583263326.10 151.4470 60.0025 32.0000 1.9782 1.9787 417.0376 417.1575 0.0180 -1.0000 -1.0000 2122427 1583263326.20 151.4470 60.0025 32.0000 1.9773 1.9778 417.2422 417.3620 0.0180 -1.0000 -1.0000 2122506 1583263326.30 151.4470 60.0025 32.0000 1.9779 1.9784 417.3340 417.4538 0.0180 -1.0000 -1.0000 2122834 1583263326.40 151.4518 60.0025 32.0000 1.9767 1.9772 417.3667 417.4864 0.0180 -1.0000 -1.0000 2122912 1583263326.50 151.4597 60.0025 32.0000 1.9774 1.9779 417.2255 417.3456 0.0180 -1.0000 -1.0000 2122974 1583263326.60 151.4597 60.0025 32.0000 1.9782 1.9787 417.1440 417.2628 0.0180 -1.0000 -1.0000 2123037 1583263326.70 151.4597 60.0025 32.0000 1.9781 1.9786 417.2362 417.3565 0.0181 -1.0000 -1.0000 2123115 1583263326.80 151.4597 60.0025 32.0000 1.9771 1.9776 417.3719 417.4922 0.0181 -1.0000 -1.0000 2123177 1583263326.90 151.4597 60.0025 32.0000 1.9774 1.9779 417.2260 417.3470 0.0182 -1.0000 -1.0000 2123240 1583263327.00 151.4545 60.0025 32.0000 1.9781 1.9786 417.3281 417.4485 0.0181 -1.0000 -1.0000 2123318 1583263327.10 151.4545 60.0025 32.0000 1.9786 1.9791 417.1301 417.2495 0.0179 -1.0000 -1.0000 2123381 1583263327.20 151.4545 60.0025 32.0000 1.9788 1.9793 417.1588 417.2789 0.0181 -1.0000 -1.0000 2123459 1583263327.30 151.4545 60.0025 32.0000 1.9772 1.9777 417.3326 417.4530 0.0181 -1.0000 -1.0000 2123521 1583263327.40 151.4545 60.0025 32.0000 1.9778 1.9783 417.3463 417.4663 0.0181 -1.0000 -1.0000 2123584 1583263327.50 151.4545 60.0025 32.0000 1.9791 1.9796 417.2713 417.3913 0.0180 -1.0000 -1.0000 2123646 1583263327.60 151.4951 60.0025 32.0000 1.9781 1.9786 417.0651 417.1848 0.0180 -1.0000 -1.0000 2123709 1583263327.70 151.4951 60.0025 32.0000 1.9786 1.9791 416.9800 417.0992 0.0180 -1.0000 -1.0000 2123771 1583263327.80 151.4951 60.0025 32.0000 1.9772 1.9776 417.2071 417.3266 0.0179 -1.0000 -1.0000 2123849 1583263327.90 151.4951 60.0025 32.0000 1.9777 1.9781 417.2076 417.3275 0.0181 -1.0000 -1.0000 2124006 1583263328.00 151.4951 60.0025 32.0000 1.9780 1.9785 417.0535 417.1737 0.0181 -1.0000 -1.0000 2124068 1583263328.10 151.5069 60.0025 32.0000 1.9781 1.9785 417.0915 417.2114 0.0181 -1.0000 -1.0000 2124131 1583263328.20 151.5078 60.0025 32.0000 1.9777 1.9782 417.2025 417.3233 0.0181 -1.0000 -1.0000 2124193 1583263328.30 151.5078 60.0025 32.0000 1.9773 1.9778 417.3284 417.4487 0.0181 -1.0000 -1.0000 2124256 1583263328.40 151.5078 60.0025 32.0000 1.9775 1.9780 417.2657 417.3852 0.0181 -1.0000 -1.0000 2124490 1583263328.50 151.5078 60.0025 32.0000 1.9780 1.9785 417.2260 417.3461 0.0180 -1.0000 -1.0000 2124552 1583263328.60 151.5207 60.0025 32.0000 1.9779 1.9784 417.0564 417.1760 0.0180 -1.0000 -1.0000 2124615 1583263328.70 151.5571 60.0025 32.0000 1.9776 1.9781 417.0643 417.1826 0.0179 -1.0000 -1.0000 2124693 1583263328.80 151.5571 60.0025 32.0000 1.9774 1.9779 417.2173 417.3376 0.0181 -1.0000 -1.0000 2124771 1583263328.90 151.5571 60.0025 32.0000 1.9771 1.9775 417.2446 417.3641 0.0179 -1.0000 -1.0000 2124990 1583263329.00 151.5571 60.0025 32.0000 1.9780 1.9785 417.2702 417.3895 0.0180 -1.0000 -1.0000 2125068 1583263329.10 151.5571 60.0025 32.0000 1.9784 1.9789 417.1230 417.2425 0.0180 -1.0000 -1.0000 2125115 1583263329.20 151.5793 60.0025 32.0000 1.9780 1.9784 417.1846 417.3045 0.0181 -1.0000 -1.0000 2125193 1583263329.30 151.5793 60.0025 32.0000 1.9777 1.9781 417.3119 417.4328 0.0182 -1.0000 -1.0000 2125256 1583263329.40 151.5793 60.0025 32.0000 1.9770 1.9775 417.2488 417.3689 0.0180 -1.0000 -1.0000 2125740 1583263329.50 151.5793 60.0025 32.0000 1.9780 1.9785 417.1329 417.2518 0.0179 -1.0000 -1.0000 2125818 1583263329.60 151.5793 60.0025 32.0000 1.9780 1.9785 417.0483 417.1678 0.0180 -1.0000 -1.0000 2125865 1583263329.70 151.5729 60.0023 32.0000 1.9782 1.9787 417.1005 417.2200 0.0180 -1.0000 -1.0000 2125943 1583263329.80 151.5713 60.0023 32.0000 1.9782 1.9786 417.2170 417.3368 0.0181 -1.0000 -1.0000 2126006 1583263329.90 151.5713 60.0023 32.0000 1.9769 1.9773 417.2796 417.3998 0.0180 -1.0000 -1.0000 2126240 1583263330.00 151.5713 60.0023 32.0000 1.9769 1.9774 417.3520 417.4727 0.0182 -1.0000 -1.0000 2126302 1583263330.10 151.5713 60.0023 32.0000 1.9780 1.9785 417.1628 417.2824 0.0180 -1.0000 -1.0000 2126365 1583263330.20 151.5697 60.0023 32.0000 1.9783 1.9788 417.1157 417.2356 0.0180 -1.0000 -1.0000 2126443 1583263330.30 151.4942 60.0023 32.0000 1.9771 1.9775 417.2194 417.3394 0.0181 -1.0000 -1.0000 2126506 1583263330.40 151.4942 60.0023 32.0000 1.9773 1.9778 417.2979 417.4177 0.0180 -1.0000 -1.0000 2126693 1583263330.50 151.4942 60.0023 32.0000 1.9772 1.9777 417.3341 417.4536 0.0180 -1.0000 -1.0000 2126756 1583263330.60 151.4942 60.0023 32.0000 1.9786 1.9791 417.1201 417.2396 0.0180 -1.0000 -1.0000 2126818 1583263330.70 151.4942 60.0023 32.0000 1.9781 1.9785 417.0863 417.2046 0.0177 -1.0000 -1.0000 2126896 1583263330.80 151.4786 60.0023 32.0000 1.9774 1.9778 417.1799 417.2992 0.0180 -1.0000 -1.0000 2126959 1583263330.90 151.4786 60.0023 32.0000 1.9772 1.9777 417.2494 417.3692 0.0179 -1.0000 -1.0000 2127224 1583263331.00 151.4786 60.0023 32.0000 1.9766 1.9771 417.3321 417.4517 0.0181 -1.0000 -1.0000 2127302 1583263331.10 151.4786 60.0023 32.0000 1.9775 1.9780 417.3329 417.4525 0.0180 -1.0000 -1.0000 2127365 1583263331.20 151.4786 60.0023 32.0000 1.9785 1.9790 417.2267 417.3464 0.0179 -1.0000 -1.0000 2127427 1583263331.30 151.4786 60.0023 32.0000 1.9786 1.9791 417.1722 417.2914 0.0180 -1.0000 -1.0000 2127506 1583263331.40 151.4549 60.0023 32.0000 1.9785 1.9789 417.2281 417.3474 0.0179 -1.0000 -1.0000 2127740 1583263331.50 151.4549 60.0023 32.0000 1.9773 1.9778 417.2912 417.4104 0.0180 -1.0000 -1.0000 2127818 1583263331.60 151.4549 60.0023 32.0000 1.9776 1.9781 417.1909 417.3108 0.0180 -1.0000 -1.0000 2127881 1583263331.70 151.4549 60.0023 32.0000 1.9780 1.9785 417.1821 417.3019 0.0181 -1.0000 -1.0000 2127943 1583263331.80 151.4549 60.0023 32.0000 1.9780 1.9785 417.2046 417.3242 0.0180 -1.0000 -1.0000 2128006 1583263331.90 151.5636 60.0023 32.0000 1.9780 1.9785 417.2919 417.4118 0.0181 -1.0000 -1.0000 2128193 1583263332.00 151.5636 60.0023 32.0000 1.9776 1.9780 417.3292 417.4492 0.0180 -1.0000 -1.0000 2128256 1583263332.10 151.5636 60.0023 32.0000 1.9785 1.9789 417.3644 417.4833 0.0179 -1.0000 -1.0000 2128318 1583263332.20 151.5636 60.0023 32.0000 1.9786 1.9791 417.0174 417.1368 0.0180 -1.0000 -1.0000 2128381 1583263332.30 151.5636 60.0023 32.0000 1.9788 1.9793 417.1104 417.2304 0.0181 -1.0000 -1.0000 2128459 1583263332.40 151.5502 60.0023 32.0000 1.9783 1.9787 417.1420 417.2614 0.0179 -1.0000 -1.0000 2128537 1583263332.50 151.5502 60.0023 32.0000 1.9784 1.9788 417.1603 417.2810 0.0181 -1.0000 -1.0000 2128724 1583263332.60 151.5502 60.0023 32.0000 1.9780 1.9785 417.2332 417.3527 0.0180 -1.0000 -1.0000 2128787 1583263332.70 151.5502 60.0023 32.0000 1.9773 1.9778 417.2352 417.3546 0.0180 -1.0000 -1.0000 2128865 1583263332.80 151.5502 60.0023 32.0000 1.9776 1.9780 417.1650 417.2838 0.0179 -1.0000 -1.0000 2128927 1583263332.90 151.5533 60.0023 32.0000 1.9786 1.9791 417.0282 417.1475 0.0180 -1.0000 -1.0000 2128990 1583263333.00 151.5842 60.0023 32.0000 1.9788 1.9793 417.0592 417.1790 0.0180 -1.0000 -1.0000 2129974 1583263333.10 151.5842 60.0023 32.0000 1.9774 1.9779 417.1823 417.3021 0.0180 -1.0000 -1.0000 2130037 1583263333.20 151.5842 60.0023 32.0000 1.9771 1.9776 417.2735 417.3931 0.0180 -1.0000 -1.0000 2130115 1583263333.30 151.5842 60.0023 32.0000 1.9771 1.9776 417.1742 417.2938 0.0180 -1.0000 -1.0000 2130177 1583263333.40 151.5842 60.0023 32.0000 1.9775 1.9780 417.0530 417.1725 0.0180 -1.0000 -1.0000 2130240 1583263333.50 151.5391 60.0023 32.0000 1.9777 1.9781 417.0782 417.1990 0.0181 -1.0000 -1.0000 2130302 1583263333.60 151.5391 60.0023 32.0000 1.9785 1.9789 417.0025 417.1219 0.0180 -1.0000 -1.0000 2130365 1583263333.70 151.5391 60.0023 32.0000 1.9778 1.9782 417.1396 417.2591 0.0180 -1.0000 -1.0000 2130443 1583263333.80 151.5391 60.0023 32.0000 1.9776 1.9781 417.2087 417.3282 0.0179 -1.0000 -1.0000 2130552 1583263333.90 151.5391 60.0023 32.0000 1.9778 1.9783 417.0826 417.2034 0.0181 -1.0000 -1.0000 2130615 1583263334.00 151.5020 60.0023 32.0000 1.9778 1.9782 417.0586 417.1781 0.0179 -1.0000 -1.0000 2130677 1583263334.10 151.4649 60.0023 32.0000 1.9770 1.9775 417.1962 417.3144 0.0177 -1.0000 -1.0000 2130756 1583263334.20 151.4649 60.0023 32.0000 1.9774 1.9779 417.1932 417.3128 0.0180 -1.0000 -1.0000 2130818 1583263334.30 151.4649 60.0023 32.0000 1.9767 1.9772 417.3304 417.4500 0.0180 -1.0000 -1.0000 2130881 1583263334.40 151.4649 60.0023 32.0000 1.9775 1.9779 417.1806 417.3002 0.0180 -1.0000 -1.0000 2130943 1583263334.50 151.4649 60.0023 32.0000 1.9777 1.9781 417.0280 417.1479 0.0180 -1.0000 -1.0000 2131006 1583263334.60 151.4284 60.0018 32.0000 1.9777 1.9781 417.1141 417.2349 0.0182 -1.0000 -1.0000 2131068 1583263334.70 151.4284 60.0018 32.0000 1.9773 1.9778 417.2919 417.4122 0.0181 -1.0000 -1.0000 2131146 1583263334.80 151.4284 60.0018 32.0000 1.9772 1.9776 417.3288 417.4484 0.0180 -1.0000 -1.0000 2131209 1583263334.90 151.4284 60.0018 32.0000 1.9781 1.9785 417.1999 417.3195 0.0180 -1.0000 -1.0000 2131271 1583263335.00 151.4284 60.0018 32.0000 1.9781 1.9785 417.1494 417.2689 0.0180 -1.0000 -1.0000 2131350 1583263335.10 151.4284 60.0018 32.0000 1.9785 1.9790 417.1857 417.3050 0.0179 -1.0000 -1.0000 2131412 1583263335.20 151.4284 60.0018 32.0000 1.9776 1.9781 417.3258 417.4450 0.0179 -1.0000 -1.0000 2131474 1583263335.30 151.4284 60.0018 32.0000 1.9772 1.9776 417.2152 417.3356 0.0181 -1.0000 -1.0000 2131537 1583263335.40 151.4284 60.0018 32.0000 1.9777 1.9782 417.2071 417.3268 0.0180 -1.0000 -1.0000 2131599 1583263335.50 151.4284 60.0018 32.0000 1.9773 1.9778 417.1160 417.2352 0.0179 -1.0000 -1.0000 2131677 1583263335.60 151.4284 60.0018 32.0000 1.9785 1.9789 417.0498 417.1695 0.0179 -1.0000 -1.0000 2131771 1583263335.70 151.4310 60.0018 32.0000 1.9779 1.9784 417.2412 417.3592 0.0178 -1.0000 -1.0000 2131834 1583263335.80 151.4310 60.0018 32.0000 1.9771 1.9776 417.3218 417.4412 0.0179 -1.0000 -1.0000 2131912 1583263335.90 151.4310 60.0018 32.0000 1.9770 1.9775 417.3909 417.5100 0.0180 -1.0000 -1.0000 2131974 1583263336.00 151.4310 60.0018 32.0000 1.9765 1.9770 417.2543 417.3744 0.0181 -1.0000 -1.0000 2132037 1583263336.10 151.4310 60.0018 32.0000 1.9777 1.9782 417.1619 417.2820 0.0180 -1.0000 -1.0000 2132271 1583263336.20 151.5354 60.0018 32.0000 1.9779 1.9784 417.1325 417.2524 0.0180 -1.0000 -1.0000 2132334 1583263336.30 151.5354 60.0018 32.0000 1.9779 1.9784 417.2220 417.3416 0.0180 -1.0000 -1.0000 2132396 1583263336.40 151.5354 60.0018 32.0000 1.9769 1.9774 417.2928 417.4129 0.0180 -1.0000 -1.0000 2132474 1583263336.50 151.5354 60.0018 32.0000 1.9770 1.9775 417.3241 417.4434 0.0179 -1.0000 -1.0000 2132537 1583263336.60 151.5354 60.0018 32.0000 1.9778 1.9783 417.2652 417.3846 0.0179 -1.0000 -1.0000 2133271 1583263336.70 151.5354 60.0018 32.0000 1.9789 1.9794 417.1607 417.2795 0.0179 -1.0000 -1.0000 2133350 1583263336.80 151.5478 60.0018 32.0000 1.9779 1.9783 417.0583 417.1777 0.0180 -1.0000 -1.0000 2133412 1583263336.90 151.5478 60.0018 32.0000 1.9778 1.9783 417.1970 417.3170 0.0181 -1.0000 -1.0000 2133474 1583263337.00 151.5478 60.0018 32.0000 1.9770 1.9775 417.3167 417.4373 0.0181 -1.0000 -1.0000 2133553 1583263337.10 151.5478 60.0018 32.0000 1.9773 1.9778 417.3558 417.4761 0.0181 -1.0000 -1.0000 2133615 1583263337.20 151.5478 60.0018 32.0000 1.9780 1.9784 417.1228 417.2423 0.0179 -1.0000 -1.0000 2133677 1583263337.30 151.5722 60.0018 32.0000 1.9776 1.9781 417.1553 417.2745 0.0179 -1.0000 -1.0000 2133740 1583263337.40 151.5722 60.0018 32.0000 1.9770 1.9775 417.2200 417.3389 0.0180 -1.0000 -1.0000 2133802 1583263337.50 151.5722 60.0018 32.0000 1.9774 1.9779 417.3096 417.4288 0.0179 -1.0000 -1.0000 2133881 1583263337.60 151.5722 60.0018 32.0000 1.9773 1.9777 417.2299 417.3502 0.0181 -1.0000 -1.0000 2133943 1583263337.70 151.5722 60.0018 32.0000 1.9784 1.9788 417.1688 417.2877 0.0179 -1.0000 -1.0000 2134006 1583263337.80 151.5722 60.0018 32.0000 1.9781 1.9786 417.1187 417.2374 0.0179 -1.0000 -1.0000 2134084 1583263337.90 151.4434 60.0018 32.0000 1.9786 1.9790 417.0566 417.1768 0.0180 -1.0000 -1.0000 2134146 1583263338.00 151.4434 60.0018 32.0000 1.9771 1.9776 417.2075 417.3264 0.0179 -1.0000 -1.0000 2134209 1583263338.10 151.4434 60.0018 32.0000 1.9769 1.9774 417.3298 417.4499 0.0181 -1.0000 -1.0000 2134271 1583263338.20 151.4434 60.0018 32.0000 1.9775 1.9780 417.2570 417.3757 0.0178 -1.0000 -1.0000 2134334 1583263338.30 151.4434 60.0018 32.0000 1.9776 1.9781 417.1917 417.3103 0.0178 -1.0000 -1.0000 2134396 1583263338.40 151.4434 60.0018 32.0000 1.9773 1.9778 417.1205 417.2389 0.0179 -1.0000 -1.0000 2134474 1583263338.50 151.4434 60.0018 32.0000 1.9772 1.9777 417.2226 417.3420 0.0180 -1.0000 -1.0000 2134537 1583263338.60 151.4434 60.0018 32.0000 1.9773 1.9778 417.3853 417.5051 0.0180 -1.0000 -1.0000 2134599 1583263338.70 151.4434 60.0018 32.0000 1.9772 1.9776 417.2297 417.3494 0.0179 -1.0000 -1.0000 2134740 1583263338.80 151.4434 60.0018 32.0000 1.9782 1.9787 417.0775 417.1967 0.0179 -1.0000 -1.0000 2134802 1583263338.90 151.4492 60.0018 32.0000 1.9781 1.9786 417.0832 417.2021 0.0179 -1.0000 -1.0000 2134865 1583263339.00 151.4902 60.0018 32.0000 1.9785 1.9790 417.1825 417.3014 0.0178 -1.0000 -1.0000 2134927 1583263339.10 151.4902 60.0018 32.0000 1.9790 1.9794 417.3351 417.4537 0.0179 -1.0000 -1.0000 2134990 1583263339.20 151.4902 60.0018 32.0000 1.9769 1.9774 417.3321 417.4522 0.0180 -1.0000 -1.0000 2135693 1583263339.30 151.4902 60.0018 32.0000 1.9779 1.9784 417.3437 417.4632 0.0180 -1.0000 -1.0000 2135756 1583263339.40 151.4902 60.0018 32.0000 1.9774 1.9779 417.1876 417.3074 0.0180 -1.0000 -1.0000 2135818 1583263339.50 151.4639 60.0018 32.0000 1.9778 1.9783 417.1802 417.2997 0.0180 -1.0000 -1.0000 2135896 1583263339.60 151.4639 60.0018 32.0000 1.9776 1.9781 417.3357 417.4545 0.0178 -1.0000 -1.0000 2135959 1583263339.70 151.4639 60.0018 32.0000 1.9774 1.9778 417.3134 417.4325 0.0179 -1.0000 -1.0000 2136506 1583263339.80 151.4639 60.0018 32.0000 1.9785 1.9789 417.2363 417.3560 0.0180 -1.0000 -1.0000 2136568 1583263339.90 151.4639 60.0018 32.0000 1.9787 1.9791 417.1781 417.2976 0.0180 -1.0000 -1.0000 2136631 1583263340.00 151.4927 60.0021 32.0000 1.9783 1.9788 417.1969 417.3155 0.0178 -1.0000 -1.0000 2136709 1583263340.10 151.4990 60.0022 32.0000 1.9781 1.9785 417.1661 417.2845 0.0178 -1.0000 -1.0000 2136787 1583263340.20 151.4990 60.0022 32.0000 1.9776 1.9780 417.2451 417.3628 0.0177 -1.0000 -1.0000 2136850 1583263340.30 151.4990 60.0022 32.0000 1.9771 1.9776 417.3556 417.4742 0.0179 -1.0000 -1.0000 2136912 1583263340.40 151.4990 60.0022 32.0000 1.9776 1.9781 417.3622 417.4820 0.0181 -1.0000 -1.0000 2136974 1583263340.50 151.4990 60.0022 32.0000 1.9780 1.9784 417.2284 417.3484 0.0180 -1.0000 -1.0000 2137037 1583263340.60 151.4993 60.0022 32.0000 1.9780 1.9784 417.1573 417.2776 0.0181 -1.0000 -1.0000 2137099 1583263340.70 151.4996 60.0022 32.0000 1.9778 1.9783 417.2172 417.3370 0.0180 -1.0000 -1.0000 2137177 1583263340.80 151.4996 60.0022 32.0000 1.9764 1.9768 417.2706 417.3900 0.0179 -1.0000 -1.0000 2137240 1583263340.90 151.4996 60.0022 32.0000 1.9774 1.9779 417.3271 417.4454 0.0178 -1.0000 -1.0000 2137302 1583263341.00 151.4996 60.0022 32.0000 1.9773 1.9778 417.1435 417.2638 0.0180 -1.0000 -1.0000 2137381 1583263341.10 151.4996 60.0022 32.0000 1.9781 1.9786 417.0454 417.1643 0.0180 -1.0000 -1.0000 2137443 1583263341.20 151.5444 60.0022 32.0000 1.9780 1.9785 417.0641 417.1840 0.0180 -1.0000 -1.0000 2137506 1583263341.30 151.5444 60.0022 32.0000 1.9778 1.9783 417.2647 417.3838 0.0179 -1.0000 -1.0000 2137568 1583263341.40 151.5444 60.0022 32.0000 1.9768 1.9773 417.2559 417.3752 0.0179 -1.0000 -1.0000 2137631 1583263341.50 151.5444 60.0022 32.0000 1.9766 1.9771 417.2397 417.3590 0.0180 -1.0000 -1.0000 2137709 1583263341.60 151.5444 60.0022 32.0000 1.9772 1.9777 417.1704 417.2896 0.0179 -1.0000 -1.0000 2137771 1583263341.70 151.5218 60.0022 32.0000 1.9782 1.9786 417.0569 417.1754 0.0179 -1.0000 -1.0000 2137834 1583263341.80 151.5218 60.0022 32.0000 1.9776 1.9781 417.2126 417.3325 0.0181 -1.0000 -1.0000 2137912 1583263341.90 151.5218 60.0022 32.0000 1.9774 1.9779 417.2865 417.4060 0.0179 -1.0000 -1.0000 2137974 1583263342.00 151.5218 60.0022 32.0000 1.9775 1.9780 417.3486 417.4676 0.0179 -1.0000 -1.0000 2138037 1583263342.10 151.5218 60.0022 32.0000 1.9774 1.9779 417.1562 417.2761 0.0180 -1.0000 -1.0000 2138099 1583263342.20 151.5218 60.0022 32.0000 1.9785 1.9790 417.1740 417.2930 0.0179 -1.0000 -1.0000 2138177 1583263342.30 151.5218 60.0022 32.0000 1.9777 1.9781 417.2747 417.3932 0.0178 -1.0000 -1.0000 2138506 1583263342.40 151.5218 60.0022 32.0000 1.9773 1.9778 417.2429 417.3614 0.0179 -1.0000 -1.0000 2138568 1583263342.50 151.4650 60.0022 32.0000 1.9766 1.9771 417.3533 417.4734 0.0180 -1.0000 -1.0000 2138631 1583263342.60 151.4601 60.0022 32.0000 1.9784 1.9789 417.1868 417.3063 0.0180 -1.0000 -1.0000 2138693 1583263342.70 151.4601 60.0022 32.0000 1.9778 1.9783 417.0946 417.2144 0.0180 -1.0000 -1.0000 2138771 1583263342.80 151.4601 60.0022 32.0000 1.9775 1.9780 417.1589 417.2788 0.0180 -1.0000 -1.0000 2139662 1583263342.90 151.4601 60.0022 32.0000 1.9772 1.9777 417.2461 417.3657 0.0180 -1.0000 -1.0000 2139724 1583263343.00 151.4601 60.0022 32.0000 1.9770 1.9775 417.2864 417.4060 0.0180 -1.0000 -1.0000 2139802 1583263343.10 151.5234 60.0022 32.0000 1.9776 1.9780 417.1706 417.2905 0.0180 -1.0000 -1.0000 2139865 1583263343.20 151.5234 60.0022 32.0000 1.9790 1.9794 417.2559 417.3749 0.0179 -1.0000 -1.0000 2139943 1583263343.30 151.5234 60.0022 32.0000 1.9785 1.9790 417.1762 417.2956 0.0180 -1.0000 -1.0000 2140006 1583263343.40 151.5234 60.0022 32.0000 1.9780 1.9784 417.3021 417.4211 0.0179 -1.0000 -1.0000 2140068 1583263343.50 151.5234 60.0022 32.0000 1.9779 1.9784 417.1940 417.3129 0.0179 -1.0000 -1.0000 2140131 1583263343.60 151.4915 60.0022 32.0000 1.9776 1.9780 417.2505 417.3700 0.0180 -1.0000 -1.0000 2140193 1583263343.70 151.4915 60.0022 32.0000 1.9779 1.9783 417.3767 417.4962 0.0179 -1.0000 -1.0000 2140256 1583263343.80 151.4915 60.0022 32.0000 1.9780 1.9785 417.0731 417.1917 0.0179 -1.0000 -1.0000 2140334 1583263343.90 151.4915 60.0022 32.0000 1.9789 1.9793 417.1706 417.2894 0.0178 -1.0000 -1.0000 2140396 1583263344.00 151.4915 60.0022 32.0000 1.9778 1.9782 417.2017 417.3200 0.0178 -1.0000 -1.0000 2140459 1583263344.10 151.4930 60.0022 32.0000 1.9779 1.9783 417.2702 417.3886 0.0179 -1.0000 -1.0000 2140537 1583263344.20 151.4980 60.0023 32.0000 1.9787 1.9791 417.1789 417.2986 0.0178 -1.0000 -1.0000 2140599 1583263344.30 151.4980 60.0023 32.0000 1.9785 1.9789 417.1101 417.2288 0.0179 -1.0000 -1.0000 2140662 1583263344.40 151.4980 60.0023 32.0000 1.9784 1.9789 417.0813 417.1997 0.0178 -1.0000 -1.0000 2140740 1583263344.50 151.4980 60.0023 32.0000 1.9775 1.9780 417.2744 417.3934 0.0179 -1.0000 -1.0000 2140787 1583263344.60 151.4980 60.0023 32.0000 1.9780 1.9784 417.4075 417.5265 0.0178 -1.0000 -1.0000 2140865 1583263344.70 151.4980 60.0023 32.0000 1.9782 1.9787 417.3000 417.4184 0.0178 -1.0000 -1.0000 2140927 1583263344.80 151.4980 60.0023 32.0000 1.9777 1.9782 417.2317 417.3506 0.0179 -1.0000 -1.0000 2141021 1583263344.90 151.4980 60.0023 32.0000 1.9790 1.9795 417.1699 417.2896 0.0180 -1.0000 -1.0000 2141084 1583263345.00 151.4980 60.0023 32.0000 1.9786 1.9791 417.2537 417.3726 0.0178 -1.0000 -1.0000 2141162 1583263345.10 151.4980 60.0023 32.0000 1.9774 1.9778 417.3564 417.4750 0.0178 -1.0000 -1.0000 2141224 1583263345.20 151.5033 60.0023 32.0000 1.9774 1.9779 417.3663 417.4851 0.0179 -1.0000 -1.0000 2141287 1583263345.30 151.5182 60.0023 32.0000 1.9783 1.9788 417.2450 417.3639 0.0179 -1.0000 -1.0000 2141350 1583263345.40 151.5182 60.0023 32.0000 1.9776 1.9781 417.0917 417.2107 0.0179 -1.0000 -1.0000 2141490 1583263345.50 151.5182 60.0023 32.0000 1.9775 1.9780 417.1085 417.2279 0.0180 -1.0000 -1.0000 2141553 1583263345.60 151.5182 60.0023 32.0000 1.9778 1.9782 417.3690 417.4883 0.0179 -1.0000 -1.0000 2141615 1583263345.70 151.5182 60.0023 32.0000 1.9786 1.9791 417.2912 417.4101 0.0178 -1.0000 -1.0000 2141677 1583263345.80 151.5239 60.0023 32.0000 1.9782 1.9786 417.2118 417.3305 0.0179 -1.0000 -1.0000 2141756 1583263345.90 151.5366 60.0023 32.0000 1.9781 1.9786 417.1269 417.2462 0.0180 -1.0000 -1.0000 2142365 1583263346.00 151.5366 60.0023 32.0000 1.9774 1.9779 417.1817 417.3009 0.0179 -1.0000 -1.0000 2142427 1583263346.10 151.5366 60.0023 32.0000 1.9765 1.9769 417.2504 417.3683 0.0177 -1.0000 -1.0000 2142490 1583263346.20 151.5366 60.0023 32.0000 1.9766 1.9770 417.3466 417.4659 0.0179 -1.0000 -1.0000 2142552 1583263346.30 151.5366 60.0023 32.0000 1.9773 1.9778 417.3776 417.4957 0.0177 -1.0000 -1.0000 2142615 1583263346.40 151.4859 60.0023 32.0000 1.9775 1.9780 417.2542 417.3732 0.0180 -1.0000 -1.0000 2142693 1583263346.50 151.4859 60.0023 32.0000 1.9776 1.9781 417.2051 417.3249 0.0180 -1.0000 -1.0000 2142787 1583263346.60 151.4859 60.0023 32.0000 1.9768 1.9772 417.2976 417.4168 0.0179 -1.0000 -1.0000 2142850 1583263346.70 151.4859 60.0023 32.0000 1.9776 1.9781 417.3196 417.4382 0.0177 -1.0000 -1.0000 2142927 1583263346.80 151.4859 60.0023 32.0000 1.9772 1.9776 417.2560 417.3746 0.0179 -1.0000 -1.0000 2142974 1583263346.90 151.4859 60.0023 32.0000 1.9778 1.9783 417.2074 417.3262 0.0179 -1.0000 -1.0000 2143052 1583263347.00 151.4859 60.0023 32.0000 1.9771 1.9775 417.1327 417.2513 0.0179 -1.0000 -1.0000 2143240 1583263347.10 151.4859 60.0023 32.0000 1.9769 1.9774 417.2713 417.3910 0.0180 -1.0000 -1.0000 2143302 1583263347.20 151.4571 60.0023 32.0000 1.9770 1.9774 417.3652 417.4843 0.0179 -1.0000 -1.0000 2143381 1583263347.30 151.4571 60.0023 32.0000 1.9773 1.9777 417.2519 417.3709 0.0179 -1.0000 -1.0000 2143443 1583263347.40 151.4571 60.0023 32.0000 1.9779 1.9783 417.1905 417.3099 0.0180 -1.0000 -1.0000 2143506 1583263347.50 151.4348 60.0023 32.0000 1.9782 1.9787 417.0769 417.1958 0.0178 -1.0000 -1.0000 2143787 1583263347.60 151.4348 60.0023 32.0000 1.9777 1.9782 417.2214 417.3412 0.0180 -1.0000 -1.0000 2143849 1583263347.70 151.4348 60.0023 32.0000 1.9777 1.9782 417.3440 417.4637 0.0181 -1.0000 -1.0000 2143912 1583263347.80 151.4348 60.0023 32.0000 1.9781 1.9786 417.1939 417.3141 0.0180 -1.0000 -1.0000 2143990 1583263347.90 151.4348 60.0023 32.0000 1.9790 1.9794 417.1700 417.2888 0.0179 -1.0000 -1.0000 2144052 1583263348.00 151.4343 60.0023 32.0000 1.9784 1.9789 417.3000 417.4190 0.0179 -1.0000 -1.0000 2144115 1583263348.10 151.4332 60.0023 32.0000 1.9777 1.9782 417.4135 417.5327 0.0179 -1.0000 -1.0000 2144177 1583263348.20 151.4332 60.0023 32.0000 1.9777 1.9782 417.3298 417.4485 0.0179 -1.0000 -1.0000 2144240 1583263348.30 151.4332 60.0023 32.0000 1.9772 1.9777 417.2533 417.3725 0.0179 -1.0000 -1.0000 2144302 1583263348.40 151.4332 60.0023 32.0000 1.9781 1.9786 417.2035 417.3234 0.0180 -1.0000 -1.0000 2144381 1583263348.50 151.4332 60.0023 32.0000 1.9782 1.9787 417.2577 417.3777 0.0180 -1.0000 -1.0000 2144506 1583263348.60 151.3762 60.0023 32.0000 1.9771 1.9776 417.3833 417.5033 0.0181 -1.0000 -1.0000 2144568 1583263348.70 151.3762 60.0023 32.0000 1.9769 1.9774 417.2742 417.3930 0.0179 -1.0000 -1.0000 2144646 1583263348.80 151.3762 60.0023 32.0000 1.9772 1.9776 417.2379 417.3568 0.0180 -1.0000 -1.0000 2144709 1583263348.90 151.3762 60.0023 32.0000 1.9781 1.9786 417.1914 417.3109 0.0179 -1.0000 -1.0000 2144771 1583263349.00 151.3762 60.0023 32.0000 1.9780 1.9785 417.2622 417.3815 0.0180 -1.0000 -1.0000 2145256 1583263349.10 151.4505 60.0023 32.0000 1.9778 1.9783 417.3639 417.4823 0.0178 -1.0000 -1.0000 2145318 1583263349.20 151.4533 60.0023 32.0000 1.9775 1.9779 417.3441 417.4633 0.0180 -1.0000 -1.0000 2145381 1583263349.30 151.4533 60.0023 32.0000 1.9780 1.9784 417.2413 417.3606 0.0179 -1.0000 -1.0000 2145443 1583263349.40 151.4533 60.0023 32.0000 1.9783 1.9787 417.1869 417.3055 0.0178 -1.0000 -1.0000 2145506 1583263349.50 151.4533 60.0023 32.0000 1.9776 1.9781 417.2124 417.3312 0.0179 -1.0000 -1.0000 2146037 1583263349.60 151.4633 60.0021 32.0000 1.9769 1.9773 417.2952 417.4151 0.0181 -1.0000 -1.0000 2146099 1583263349.70 151.5017 60.0015 32.0000 1.9775 1.9779 417.3535 417.4717 0.0177 -1.0000 -1.0000 2146162 1583263349.80 151.5017 60.0015 32.0000 1.9776 1.9780 417.3397 417.4579 0.0178 -1.0000 -1.0000 2146240 1583263349.90 151.5017 60.0015 32.0000 1.9778 1.9783 417.2407 417.3597 0.0179 -1.0000 -1.0000 2146302 1583263350.00 151.5017 60.0015 32.0000 1.9778 1.9782 417.2345 417.3532 0.0178 -1.0000 -1.0000 2146537 1583263350.10 151.5017 60.0015 32.0000 1.9766 1.9770 417.3786 417.4974 0.0179 -1.0000 -1.0000 2146615 1583263350.20 151.5273 60.0015 32.0000 1.9771 1.9776 417.3630 417.4835 0.0180 -1.0000 -1.0000 2146677 1583263350.30 151.5273 60.0015 32.0000 1.9767 1.9771 417.3043 417.4227 0.0177 -1.0000 -1.0000 2146740 1583263350.40 151.5273 60.0015 32.0000 1.9782 1.9786 417.1644 417.2834 0.0179 -1.0000 -1.0000 2146818 1583263350.50 151.5273 60.0015 32.0000 1.9779 1.9784 417.1143 417.2336 0.0179 -1.0000 -1.0000 2146881 1583263350.60 151.5273 60.0015 32.0000 1.9769 1.9774 417.2119 417.3310 0.0180 -1.0000 -1.0000 2146943 1583263350.70 151.5242 60.0015 32.0000 1.9770 1.9775 417.2869 417.4075 0.0182 -1.0000 -1.0000 2147021 1583263350.80 151.5125 60.0015 32.0000 1.9769 1.9774 417.3380 417.4572 0.0179 -1.0000 -1.0000 2147084 1583263350.90 151.5125 60.0015 32.0000 1.9777 1.9781 417.2180 417.3371 0.0179 -1.0000 -1.0000 2147146 1583263351.00 151.5125 60.0015 32.0000 1.9778 1.9783 417.0367 417.1565 0.0181 -1.0000 -1.0000 2147240 1583263351.10 151.5125 60.0015 32.0000 1.9782 1.9787 417.1099 417.2288 0.0178 -1.0000 -1.0000 2147302 1583263351.20 151.5125 60.0015 32.0000 1.9770 1.9775 417.2971 417.4156 0.0178 -1.0000 -1.0000 2147381 1583263351.30 151.4601 60.0015 32.0000 1.9771 1.9776 417.2762 417.3950 0.0179 -1.0000 -1.0000 2147443 1583263351.40 151.4601 60.0015 32.0000 1.9780 1.9784 417.2322 417.3514 0.0179 -1.0000 -1.0000 2147506 1583263351.50 151.4601 60.0015 32.0000 1.9775 1.9779 417.2634 417.3828 0.0178 -1.0000 -1.0000 2147584 1583263351.60 151.4601 60.0015 32.0000 1.9765 1.9770 417.2700 417.3895 0.0180 -1.0000 -1.0000 2148006 1583263351.70 151.4601 60.0015 32.0000 1.9766 1.9771 417.3586 417.4776 0.0179 -1.0000 -1.0000 2148068 1583263351.80 151.4386 60.0015 32.0000 1.9772 1.9777 417.3431 417.4624 0.0179 -1.0000 -1.0000 2148146 1583263351.90 151.4341 60.0015 32.0000 1.9781 1.9786 417.2594 417.3784 0.0179 -1.0000 -1.0000 2148209 1583263352.00 151.4341 60.0015 32.0000 1.9776 1.9781 417.1964 417.3155 0.0179 -1.0000 -1.0000 2148271 1583263352.10 151.4341 60.0015 32.0000 1.9773 1.9778 417.2469 417.3660 0.0179 -1.0000 -1.0000 2148506 1583263352.20 151.4341 60.0015 32.0000 1.9762 1.9767 417.3686 417.4873 0.0179 -1.0000 -1.0000 2148568 1583263352.30 151.4341 60.0015 32.0000 1.9769 1.9773 417.2966 417.4163 0.0180 -1.0000 -1.0000 2148631 1583263352.40 151.4341 60.0015 32.0000 1.9777 1.9782 417.1469 417.2668 0.0181 -1.0000 -1.0000 2148709 1583263352.50 151.4465 60.0015 32.0000 1.9780 1.9785 417.2014 417.3210 0.0179 -1.0000 -1.0000 2148771 1583263352.60 151.4465 60.0015 32.0000 1.9778 1.9782 417.2523 417.3713 0.0179 -1.0000 -1.0000 2148943 1583263352.70 151.4465 60.0015 32.0000 1.9772 1.9777 417.3793 417.4983 0.0179 -1.0000 -1.0000 2149021 1583263352.80 151.4465 60.0015 32.0000 1.9768 1.9773 417.3475 417.4676 0.0181 -1.0000 -1.0000 2149084 1583263352.90 151.4465 60.0015 32.0000 1.9779 1.9783 417.3065 417.4267 0.0180 -1.0000 -1.0000 2149146 1583263353.00 151.3935 60.0015 32.0000 1.9786 1.9790 417.1630 417.2824 0.0179 -1.0000 -1.0000 2149224 1583263353.10 151.3887 60.0015 32.0000 1.9784 1.9789 417.1876 417.3067 0.0179 -1.0000 -1.0000 2149474 1583263353.20 151.3887 60.0015 32.0000 1.9776 1.9780 417.2913 417.4106 0.0179 -1.0000 -1.0000 2149537 1583263353.30 151.3887 60.0015 32.0000 1.9772 1.9776 417.2818 417.4010 0.0179 -1.0000 -1.0000 2149599 1583263353.40 151.3887 60.0015 32.0000 1.9776 1.9781 417.3348 417.4540 0.0180 -1.0000 -1.0000 2149662 1583263353.50 151.3922 60.0015 32.0000 1.9773 1.9778 417.2129 417.3326 0.0180 -1.0000 -1.0000 2149740 1583263353.60 151.4408 60.0015 32.0000 1.9777 1.9782 417.1460 417.2659 0.0180 -1.0000 -1.0000 2149974 1583263353.70 151.4408 60.0015 32.0000 1.9785 1.9789 417.1468 417.2660 0.0179 -1.0000 -1.0000 2150037 1583263353.80 151.4408 60.0015 32.0000 1.9772 1.9777 417.3338 417.4532 0.0180 -1.0000 -1.0000 2150115 1583263353.90 151.4408 60.0015 32.0000 1.9778 1.9783 417.3764 417.4957 0.0179 -1.0000 -1.0000 2150177 1583263354.00 151.4408 60.0015 32.0000 1.9773 1.9778 417.2899 417.4104 0.0181 -1.0000 -1.0000 2150240 1583263354.10 151.5250 60.0015 32.0000 1.9783 1.9787 417.1589 417.2782 0.0179 -1.0000 -1.0000 2151006 1583263354.20 151.5343 60.0015 32.0000 1.9781 1.9785 417.1673 417.2863 0.0179 -1.0000 -1.0000 2151068 1583263354.30 151.5343 60.0015 32.0000 1.9775 1.9780 417.2564 417.3764 0.0180 -1.0000 -1.0000 2151131 1583263354.40 151.5343 60.0015 32.0000 1.9776 1.9780 417.3577 417.4764 0.0179 -1.0000 -1.0000 2151193 1583263354.50 151.5343 60.0015 32.0000 1.9766 1.9771 417.3928 417.5120 0.0179 -1.0000 -1.0000 2151256 1583263354.60 151.5343 60.0015 32.0000 1.9772 1.9776 417.3362 417.4550 0.0179 -1.0000 -1.0000 2151318 1583263354.70 151.5119 60.0014 32.0000 1.9778 1.9783 417.1369 417.2557 0.0178 -1.0000 -1.0000 2151396 1583263354.80 151.5119 60.0014 32.0000 1.9775 1.9780 417.2677 417.3853 0.0177 -1.0000 -1.0000 2151459 1583263354.90 151.5119 60.0014 32.0000 1.9775 1.9780 417.4133 417.5321 0.0179 -1.0000 -1.0000 2151521 1583263355.00 151.5119 60.0014 32.0000 1.9772 1.9776 417.4082 417.5270 0.0179 -1.0000 -1.0000 2151599 1583263355.10 151.5119 60.0014 32.0000 1.9774 1.9778 417.1495 417.2697 0.0181 -1.0000 -1.0000 2151662 1583263355.20 151.5229 60.0014 32.0000 1.9779 1.9784 417.0289 417.1487 0.0180 -1.0000 -1.0000 2151740 1583263355.30 151.5245 60.0014 32.0000 1.9778 1.9783 417.1058 417.2255 0.0180 -1.0000 -1.0000 2151802 1583263355.40 151.5245 60.0014 32.0000 1.9775 1.9779 417.2658 417.3848 0.0179 -1.0000 -1.0000 2151865 1583263355.50 151.5245 60.0014 32.0000 1.9773 1.9778 417.3476 417.4667 0.0179 -1.0000 -1.0000 2151927 1583263355.60 151.5245 60.0014 32.0000 1.9777 1.9782 417.2916 417.4110 0.0179 -1.0000 -1.0000 2151990 1583263355.70 151.5245 60.0014 32.0000 1.9782 1.9786 417.1511 417.2701 0.0180 -1.0000 -1.0000 2152052 1583263355.80 151.4807 60.0014 32.0000 1.9778 1.9783 417.1753 417.2954 0.0179 -1.0000 -1.0000 2152131 1583263355.90 151.4807 60.0014 32.0000 1.9775 1.9780 417.3492 417.4685 0.0180 -1.0000 -1.0000 2152193 1583263356.00 151.4807 60.0014 32.0000 1.9774 1.9779 417.3678 417.4861 0.0178 -1.0000 -1.0000 2152256 1583263356.10 151.4807 60.0014 32.0000 1.9775 1.9780 417.3412 417.4606 0.0179 -1.0000 -1.0000 2152334 1583263356.20 151.4807 60.0014 32.0000 1.9779 1.9784 417.2395 417.3592 0.0180 -1.0000 -1.0000 2152521 1583263356.30 151.4807 60.0014 32.0000 1.9785 1.9790 417.2361 417.3558 0.0179 -1.0000 -1.0000 2152584 1583263356.40 151.4807 60.0014 32.0000 1.9784 1.9788 417.1306 417.2493 0.0180 -1.0000 -1.0000 2152662 1583263356.50 151.4807 60.0014 32.0000 1.9777 1.9782 417.2545 417.3746 0.0181 -1.0000 -1.0000 2152771 1583263356.60 151.4807 60.0014 32.0000 1.9774 1.9778 417.3422 417.4614 0.0179 -1.0000 -1.0000 2152834 1583263356.70 151.4807 60.0014 32.0000 1.9778 1.9783 417.2553 417.3738 0.0179 -1.0000 -1.0000 2152912 1583263356.80 151.4807 60.0014 32.0000 1.9778 1.9783 417.1147 417.2342 0.0180 -1.0000 -1.0000 2152974 1583263356.90 151.5008 60.0014 32.0000 1.9782 1.9787 417.0381 417.1568 0.0179 -1.0000 -1.0000 2153037 1583263357.00 151.5008 60.0014 32.0000 1.9776 1.9780 417.3880 417.5078 0.0180 -1.0000 -1.0000 2153099 1583263357.10 151.5008 60.0014 32.0000 1.9771 1.9776 417.2626 417.3819 0.0179 -1.0000 -1.0000 2153177 1583263357.20 151.5008 60.0014 32.0000 1.9781 1.9786 417.2471 417.3661 0.0179 -1.0000 -1.0000 2153256 1583263357.30 151.5008 60.0014 32.0000 1.9774 1.9779 417.1469 417.2658 0.0179 -1.0000 -1.0000 2153318 1583263357.40 151.4314 60.0014 32.0000 1.9781 1.9785 417.1265 417.2461 0.0180 -1.0000 -1.0000 2153381 1583263357.50 151.4314 60.0014 32.0000 1.9779 1.9783 417.1420 417.2611 0.0179 -1.0000 -1.0000 2153459 1583263357.60 151.4314 60.0014 32.0000 1.9771 1.9775 417.3195 417.4389 0.0179 -1.0000 -1.0000 2153521 1583263357.70 151.4314 60.0014 32.0000 1.9773 1.9777 417.3371 417.4559 0.0179 -1.0000 -1.0000 2153943 1583263357.80 151.4314 60.0014 32.0000 1.9778 1.9783 417.1810 417.3010 0.0179 -1.0000 -1.0000 2154021 1583263357.90 151.4314 60.0014 32.0000 1.9782 1.9787 417.1354 417.2541 0.0179 -1.0000 -1.0000 2154084 1583263358.00 151.4086 60.0014 32.0000 1.9785 1.9789 417.0882 417.2076 0.0179 -1.0000 -1.0000 2154146 1583263358.10 151.4086 60.0014 32.0000 1.9777 1.9781 417.1662 417.2849 0.0179 -1.0000 -1.0000 2154224 1583263358.20 151.4086 60.0014 32.0000 1.9772 1.9777 417.3568 417.4756 0.0179 -1.0000 -1.0000 2154443 1583263358.30 151.4086 60.0014 32.0000 1.9772 1.9777 417.2975 417.4171 0.0180 -1.0000 -1.0000 2154506 1583263358.40 151.4086 60.0014 32.0000 1.9781 1.9786 417.0824 417.2013 0.0179 -1.0000 -1.0000 2154584 1583263358.50 151.4086 60.0014 32.0000 1.9779 1.9783 417.1463 417.2662 0.0181 -1.0000 -1.0000 2154646 1583263358.60 151.4086 60.0014 32.0000 1.9776 1.9781 417.2364 417.3560 0.0179 -1.0000 -1.0000 2154709 1583263358.70 151.4086 60.0014 32.0000 1.9774 1.9779 417.3686 417.4877 0.0179 -1.0000 -1.0000 2154787 1583263358.80 151.5051 60.0014 32.0000 1.9776 1.9780 417.3307 417.4500 0.0179 -1.0000 -1.0000 2154850 1583263358.90 151.5073 60.0014 32.0000 1.9781 1.9786 417.1910 417.3098 0.0179 -1.0000 -1.0000 2154912 1583263359.00 151.5073 60.0014 32.0000 1.9784 1.9789 417.1248 417.2442 0.0180 -1.0000 -1.0000 2154974 1583263359.10 151.5772 60.0014 32.0000 1.9781 1.9786 417.1708 417.2895 0.0179 -1.0000 -1.0000 2155053 1583263359.20 151.5772 60.0014 32.0000 1.9777 1.9781 417.2328 417.3519 0.0179 -1.0000 -1.0000 2155115 1583263359.30 151.5772 60.0014 32.0000 1.9771 1.9775 417.2422 417.3619 0.0180 -1.0000 -1.0000 2155443 1583263359.40 151.5772 60.0014 32.0000 1.9780 1.9785 417.1947 417.3142 0.0180 -1.0000 -1.0000 2155506 1583263359.50 151.5772 60.0014 32.0000 1.9782 1.9786 417.0860 417.2048 0.0179 -1.0000 -1.0000 2155584 1583263359.60 151.5371 60.0018 32.0000 1.9777 1.9781 417.1373 417.2560 0.0179 -1.0000 -1.0000 2155646 1583263359.70 151.5371 60.0018 32.0000 1.9774 1.9778 417.3866 417.5066 0.0181 -1.0000 -1.0000 2155709 1583263359.80 151.5371 60.0018 32.0000 1.9768 1.9772 417.3239 417.4451 0.0181 -1.0000 -1.0000 2155943 1583263359.90 151.5371 60.0018 32.0000 1.9775 1.9780 417.3165 417.4358 0.0180 -1.0000 -1.0000 2156006 1583263360.00 151.5371 60.0018 32.0000 1.9779 1.9784 417.2188 417.3382 0.0179 -1.0000 -1.0000 2156068 1583263360.10 151.5308 60.0018 32.0000 1.9777 1.9781 417.3353 417.4550 0.0180 -1.0000 -1.0000 2156146 1583263360.20 151.5126 60.0018 32.0000 1.9772 1.9777 417.4549 417.5749 0.0180 -1.0000 -1.0000 2156209 1583263360.30 151.5126 60.0018 32.0000 1.9772 1.9777 417.2646 417.3833 0.0179 -1.0000 -1.0000 2156537 1583263360.40 151.5126 60.0018 32.0000 1.9780 1.9785 417.1851 417.3046 0.0180 -1.0000 -1.0000 2156615 1583263360.50 151.5126 60.0018 32.0000 1.9776 1.9781 417.2049 417.3238 0.0179 -1.0000 -1.0000 2156677 1583263360.60 151.5126 60.0018 32.0000 1.9768 1.9773 417.4996 417.6199 0.0180 -1.0000 -1.0000 2156771 1583263360.70 151.4550 60.0018 32.0000 1.9776 1.9780 417.3631 417.4825 0.0180 -1.0000 -1.0000 2156850 1583263360.80 151.4550 60.0018 32.0000 1.9774 1.9779 417.2495 417.3694 0.0180 -1.0000 -1.0000 2157021 1583263360.90 151.4550 60.0018 32.0000 1.9777 1.9781 417.1857 417.3053 0.0180 -1.0000 -1.0000 2157084 1583263361.00 151.4550 60.0018 32.0000 1.9764 1.9769 417.2326 417.3524 0.0180 -1.0000 -1.0000 2157162 1583263361.10 151.4550 60.0018 32.0000 1.9785 1.9790 417.2252 417.3453 0.0181 -1.0000 -1.0000 2157224 1583263361.20 151.4335 60.0018 32.0000 1.9773 1.9778 417.2884 417.4082 0.0180 -1.0000 -1.0000 2157302 1583263361.30 151.4319 60.0018 32.0000 1.9781 1.9786 417.3704 417.4892 0.0179 -1.0000 -1.0000 2157724 1583263361.40 151.4319 60.0018 32.0000 1.9776 1.9780 417.1942 417.3138 0.0180 -1.0000 -1.0000 2157787 1583263361.50 151.4319 60.0018 32.0000 1.9773 1.9778 417.0797 417.2000 0.0181 -1.0000 -1.0000 2157865 1583263361.60 151.4319 60.0018 32.0000 1.9781 1.9786 417.1891 417.3088 0.0180 -1.0000 -1.0000 2157927 1583263361.70 151.4319 60.0018 32.0000 1.9768 1.9773 417.3015 417.4210 0.0179 -1.0000 -1.0000 2157990 1583263361.80 151.4325 60.0018 32.0000 1.9776 1.9781 417.3097 417.4290 0.0180 -1.0000 -1.0000 2158224 1583263361.90 151.4325 60.0018 32.0000 1.9781 1.9786 417.1850 417.3051 0.0181 -1.0000 -1.0000 2158287 1583263362.00 151.4325 60.0018 32.0000 1.9783 1.9787 417.2119 417.3323 0.0181 -1.0000 -1.0000 2158349 1583263362.10 151.4325 60.0018 32.0000 1.9786 1.9791 417.1971 417.3179 0.0182 -1.0000 -1.0000 2158427 1583263362.20 151.4325 60.0018 32.0000 1.9768 1.9773 417.3867 417.5066 0.0180 -1.0000 -1.0000 2158490 1583263362.30 151.4325 60.0018 32.0000 1.9771 1.9776 417.3637 417.4844 0.0181 -1.0000 -1.0000 2158724 1583263362.40 151.4325 60.0018 32.0000 1.9778 1.9783 417.1687 417.2876 0.0179 -1.0000 -1.0000 2158802 1583263362.50 151.4309 60.0018 32.0000 1.9785 1.9790 417.1450 417.2649 0.0181 -1.0000 -1.0000 2158865 1583263362.60 151.4136 60.0018 32.0000 1.9781 1.9786 417.2204 417.3395 0.0179 -1.0000 -1.0000 2158927 1583263362.70 151.4136 60.0018 32.0000 1.9775 1.9780 417.2711 417.3906 0.0180 -1.0000 -1.0000 2158990 1583263362.80 151.4228 60.0018 32.0000 1.9774 1.9778 417.3169 417.4363 0.0180 -1.0000 -1.0000 2159240 1583263362.90 151.5654 60.0018 32.0000 1.9778 1.9782 417.1805 417.2997 0.0179 -1.0000 -1.0000 2159302 1583263363.00 151.5654 60.0018 32.0000 1.9785 1.9790 417.1582 417.2764 0.0178 -1.0000 -1.0000 2159365 1583263363.10 151.5654 60.0018 32.0000 1.9785 1.9790 417.1444 417.2632 0.0179 -1.0000 -1.0000 2159427 1583263363.20 151.5654 60.0018 32.0000 1.9786 1.9790 417.3044 417.4242 0.0180 -1.0000 -1.0000 2159506 1583263363.30 151.5654 60.0018 32.0000 1.9776 1.9780 417.3626 417.4821 0.0180 -1.0000 -1.0000 2159568 1583263363.40 151.5028 60.0018 32.0000 1.9774 1.9778 417.3944 417.5139 0.0180 -1.0000 -1.0000 2159631 1583263363.50 151.4961 60.0018 32.0000 1.9783 1.9788 417.3212 417.4410 0.0180 -1.0000 -1.0000 2159709 1583263363.60 151.4961 60.0018 32.0000 1.9784 1.9788 417.2232 417.3430 0.0180 -1.0000 -1.0000 2159771 1583263363.70 151.4961 60.0018 32.0000 1.9780 1.9785 417.1331 417.2534 0.0180 -1.0000 -1.0000 2159834 1583263363.80 151.4961 60.0018 32.0000 1.9779 1.9784 417.2309 417.3505 0.0180 -1.0000 -1.0000 2159896 1583263363.90 151.4983 60.0018 32.0000 1.9772 1.9777 417.2963 417.4160 0.0180 -1.0000 -1.0000 2159974 1583263364.00 151.5111 60.0018 32.0000 1.9780 1.9785 417.1809 417.3006 0.0180 -1.0000 -1.0000 2200037 1583263364.10 151.5111 60.0018 32.0000 1.9780 1.9785 417.1327 417.2527 0.0180 -1.0000 -1.0000 2200099 1583263364.20 151.5111 60.0018 32.0000 1.9775 1.9780 417.2428 417.3624 0.0180 -1.0000 -1.0000 2200162 1583263364.30 151.5111 60.0018 32.0000 1.9772 1.9777 417.3555 417.4756 0.0181 -1.0000 -1.0000 2200224 1583263364.40 151.5111 60.0018 32.0000 1.9769 1.9774 417.3910 417.5103 0.0180 -1.0000 -1.0000 2200302 1583263364.50 151.5905 60.0018 32.0000 1.9779 1.9784 417.2726 417.3928 0.0181 -1.0000 -1.0000 2200365 1583263364.60 151.5905 60.0018 32.0000 1.9779 1.9784 417.2290 417.3490 0.0180 -1.0000 -1.0000 2200427 1583263364.70 151.5905 60.0018 32.0000 1.9779 1.9783 417.1605 417.2810 0.0181 -1.0000 -1.0000 2200506 1583263364.80 151.5905 60.0018 32.0000 1.9772 1.9777 417.3728 417.4926 0.0180 -1.0000 -1.0000 2200568 1583263364.90 151.5905 60.0018 32.0000 1.9770 1.9775 417.3970 417.5167 0.0180 -1.0000 -1.0000 2201021 1583263365.00 151.5318 60.0018 32.0000 1.9769 1.9773 417.3562 417.4756 0.0180 -1.0000 -1.0000 2201099 1583263365.10 151.5189 60.0018 32.0000 1.9773 1.9778 417.2381 417.3580 0.0180 -1.0000 -1.0000 2201162 1583263365.20 151.5189 60.0018 32.0000 1.9777 1.9782 417.2682 417.3882 0.0181 -1.0000 -1.0000 2201224 1583263365.30 151.5189 60.0018 32.0000 1.9769 1.9774 417.3584 417.4783 0.0180 -1.0000 -1.0000 2201287 1583263365.40 151.5189 60.0018 32.0000 1.9768 1.9772 417.3448 417.4650 0.0181 -1.0000 -1.0000 2201521 1583263365.50 151.5189 60.0018 32.0000 1.9778 1.9783 417.2190 417.3387 0.0180 -1.0000 -1.0000 2201599 1583263365.60 151.5189 60.0018 32.0000 1.9776 1.9781 417.1167 417.2363 0.0181 -1.0000 -1.0000 2201662 1583263365.70 151.5189 60.0018 32.0000 1.9785 1.9789 417.2006 417.3204 0.0180 -1.0000 -1.0000 2201724 1583263365.80 151.5189 60.0018 32.0000 1.9773 1.9777 417.2145 417.3343 0.0180 -1.0000 -1.0000 2201787 1583263365.90 151.5189 60.0018 32.0000 1.9770 1.9775 417.4053 417.5258 0.0182 -1.0000 -1.0000 2202037 1583263366.00 151.5164 60.0018 32.0000 1.9775 1.9780 417.3754 417.4958 0.0180 -1.0000 -1.0000 2202099 1583263366.10 151.4999 60.0018 32.0000 1.9769 1.9774 417.4086 417.5283 0.0180 -1.0000 -1.0000 2202162 1583263366.20 151.4780 60.0018 32.0000 1.9779 1.9784 417.2132 417.3329 0.0180 -1.0000 -1.0000 2202240 1583263366.30 151.4548 60.0018 32.0000 1.9785 1.9789 417.2363 417.3560 0.0180 -1.0000 -1.0000 2202287 1583263366.40 151.4548 60.0018 32.0000 1.9780 1.9785 417.3109 417.4294 0.0179 -1.0000 -1.0000 2202802 1583263366.50 151.4548 60.0018 32.0000 1.9775 1.9780 417.3489 417.4686 0.0179 -1.0000 -1.0000 2202865 1583263366.60 151.4548 60.0018 32.0000 1.9778 1.9782 417.3622 417.4811 0.0178 -1.0000 -1.0000 2202927 1583263366.70 151.4548 60.0018 32.0000 1.9782 1.9786 417.2238 417.3431 0.0180 -1.0000 -1.0000 2203006 1583263366.80 151.4357 60.0018 32.0000 1.9787 1.9792 417.1947 417.3150 0.0180 -1.0000 -1.0000 2203068 1583263366.90 151.4357 60.0018 32.0000 1.9790 1.9794 417.1722 417.2912 0.0180 -1.0000 -1.0000 2203131 1583263367.00 151.4357 60.0018 32.0000 1.9780 1.9785 417.3010 417.4202 0.0179 -1.0000 -1.0000 2203271 1583263367.10 151.4357 60.0018 32.0000 1.9773 1.9778 417.3125 417.4318 0.0180 -1.0000 -1.0000 2203334 1583263367.20 151.4357 60.0018 32.0000 1.9778 1.9783 417.3315 417.4515 0.0181 -1.0000 -1.0000 2203396 1583263367.30 151.4357 60.0018 32.0000 1.9776 1.9781 417.2674 417.3879 0.0182 -1.0000 -1.0000 2203459 1583263367.40 151.4357 60.0018 32.0000 1.9786 1.9791 417.1164 417.2361 0.0180 -1.0000 -1.0000 2203521 1583263367.50 151.4357 60.0018 32.0000 1.9782 1.9787 417.3964 417.5159 0.0180 -1.0000 -1.0000 2203724 1583263367.60 151.4357 60.0018 32.0000 1.9769 1.9773 417.3692 417.4885 0.0180 -1.0000 -1.0000 2203787 1583263367.70 151.4868 60.0018 32.0000 1.9780 1.9785 417.2654 417.3852 0.0180 -1.0000 -1.0000 2203850 1583263367.80 151.4908 60.0018 32.0000 1.9776 1.9781 417.2176 417.3371 0.0181 -1.0000 -1.0000 2203912 1583263367.90 151.5372 60.0018 32.0000 1.9783 1.9787 417.1671 417.2860 0.0179 -1.0000 -1.0000 2203974 1583263368.00 151.5372 60.0018 32.0000 1.9775 1.9779 417.1913 417.3113 0.0181 -1.0000 -1.0000 2204209 1583263368.10 151.5372 60.0018 32.0000 1.9770 1.9775 417.2787 417.3979 0.0180 -1.0000 -1.0000 2204287 1583263368.20 151.5372 60.0018 32.0000 1.9769 1.9774 417.3869 417.5076 0.0181 -1.0000 -1.0000 2204350 1583263368.30 151.5372 60.0018 32.0000 1.9769 1.9774 417.3973 417.5173 0.0180 -1.0000 -1.0000 2204412 1583263368.40 151.5372 60.0018 32.0000 1.9772 1.9776 417.3045 417.4238 0.0180 -1.0000 -1.0000 2204490 1583263368.50 151.5382 60.0018 32.0000 1.9780 1.9784 417.1823 417.3022 0.0180 -1.0000 -1.0000 2204553 1583263368.60 151.5382 60.0018 32.0000 1.9773 1.9778 417.2179 417.3372 0.0180 -1.0000 -1.0000 2204615 1583263368.70 151.5382 60.0018 32.0000 1.9766 1.9771 417.3342 417.4534 0.0179 -1.0000 -1.0000 2204677 1583263368.80 151.5382 60.0018 32.0000 1.9768 1.9773 417.3379 417.4583 0.0180 -1.0000 -1.0000 2204740 1583263368.90 151.5382 60.0018 32.0000 1.9777 1.9782 417.3232 417.4426 0.0180 -1.0000 -1.0000 2204802 1583263369.00 151.5382 60.0018 32.0000 1.9785 1.9790 417.1583 417.2781 0.0180 -1.0000 -1.0000 2205209 1583263369.10 151.4317 60.0018 32.0000 1.9783 1.9787 417.0502 417.1687 0.0179 -1.0000 -1.0000 2205256 1583263369.20 151.4317 60.0018 32.0000 1.9776 1.9780 417.1734 417.2932 0.0180 -1.0000 -1.0000 2205334 1583263369.30 151.4317 60.0018 32.0000 1.9771 1.9775 417.2632 417.3829 0.0180 -1.0000 -1.0000 2205396 1583263369.40 151.4317 60.0018 32.0000 1.9767 1.9771 417.3587 417.4774 0.0178 -1.0000 -1.0000 2205459 1583263369.50 151.4317 60.0018 32.0000 1.9772 1.9777 417.2871 417.4066 0.0180 -1.0000 -1.0000 2205537 1583263369.60 151.4317 60.0018 32.0000 1.9782 1.9787 417.2578 417.3775 0.0180 -1.0000 -1.0000 2205599 1583263369.70 151.4317 60.0018 32.0000 1.9790 1.9795 417.2197 417.3385 0.0179 -1.0000 -1.0000 2205662 1583263369.80 151.4317 60.0018 32.0000 1.9781 1.9786 417.3436 417.4630 0.0180 -1.0000 -1.0000 2205724 1583263369.90 151.4317 60.0019 32.0000 1.9775 1.9780 417.4292 417.5488 0.0180 -1.0000 -1.0000 2205802 1583263370.00 151.4316 60.0020 32.0000 1.9772 1.9776 417.3806 417.5003 0.0180 -1.0000 -1.0000 2206099 1583263370.10 151.4393 60.0020 32.0000 1.9783 1.9788 417.2910 417.4108 0.0181 -1.0000 -1.0000 2206162 1583263370.20 151.4685 60.0020 32.0000 1.9779 1.9784 417.1582 417.2775 0.0179 -1.0000 -1.0000 2206224 1583263370.30 151.4685 60.0020 32.0000 1.9778 1.9782 417.2718 417.3900 0.0178 -1.0000 -1.0000 2206287 1583263370.40 151.4685 60.0020 32.0000 1.9780 1.9785 417.4155 417.5349 0.0180 -1.0000 -1.0000 2206365 1583263370.50 151.4685 60.0020 32.0000 1.9778 1.9783 417.3135 417.4341 0.0181 -1.0000 -1.0000 2206537 1583263370.60 151.4685 60.0020 32.0000 1.9776 1.9781 417.3087 417.4287 0.0180 -1.0000 -1.0000 2206599 1583263370.70 151.4879 60.0020 32.0000 1.9787 1.9791 417.2677 417.3875 0.0180 -1.0000 -1.0000 2206677 1583263370.80 151.4879 60.0020 32.0000 1.9786 1.9790 417.1633 417.2840 0.0182 -1.0000 -1.0000 2206740 1583263370.90 151.4879 60.0020 32.0000 1.9788 1.9793 417.1588 417.2791 0.0180 -1.0000 -1.0000 2206802 1583263371.00 151.4879 60.0020 32.0000 1.9772 1.9777 417.3931 417.5126 0.0179 -1.0000 -1.0000 2207053 1583263371.10 151.4879 60.0020 32.0000 1.9773 1.9778 417.3779 417.4982 0.0181 -1.0000 -1.0000 2207115 1583263371.20 151.4879 60.0020 32.0000 1.9779 1.9784 417.4245 417.5441 0.0180 -1.0000 -1.0000 2207177 1583263371.30 151.5053 60.0020 32.0000 1.9781 1.9786 417.1442 417.2639 0.0179 -1.0000 -1.0000 2207256 1583263371.40 151.5053 60.0020 32.0000 1.9782 1.9786 417.1476 417.2674 0.0181 -1.0000 -1.0000 2207318 1583263371.50 151.5053 60.0020 32.0000 1.9774 1.9779 417.2548 417.3737 0.0179 -1.0000 -1.0000 2207381 1583263371.60 151.5053 60.0020 32.0000 1.9771 1.9776 417.3458 417.4656 0.0181 -1.0000 -1.0000 2208349 1583263371.70 151.5053 60.0020 32.0000 1.9775 1.9780 417.3509 417.4714 0.0181 -1.0000 -1.0000 2208412 1583263371.80 151.5545 60.0020 32.0000 1.9783 1.9788 417.3857 417.5053 0.0179 -1.0000 -1.0000 2208490 1583263371.90 151.5545 60.0020 32.0000 1.9779 1.9783 417.1772 417.2969 0.0182 -1.0000 -1.0000 2208552 1583263372.00 151.5545 60.0020 32.0000 1.9778 1.9783 417.0168 417.1374 0.0181 -1.0000 -1.0000 2208615 1583263372.10 151.5545 60.0020 32.0000 1.9774 1.9779 417.2893 417.4090 0.0180 -1.0000 -1.0000 2208693 1583263372.20 151.5545 60.0020 32.0000 1.9774 1.9778 417.3125 417.4325 0.0180 -1.0000 -1.0000 2208756 1583263372.30 151.5545 60.0020 32.0000 1.9773 1.9778 417.2663 417.3861 0.0180 -1.0000 -1.0000 2208818 1583263372.40 151.5414 60.0020 32.0000 1.9781 1.9785 417.2166 417.3365 0.0179 -1.0000 -1.0000 2208896 1583263372.50 151.5414 60.0020 32.0000 1.9777 1.9781 417.1919 417.3116 0.0180 -1.0000 -1.0000 2208959 1583263372.60 151.5414 60.0020 32.0000 1.9767 1.9772 417.3085 417.4275 0.0179 -1.0000 -1.0000 2209021 1583263372.70 151.5414 60.0020 32.0000 1.9765 1.9770 417.4041 417.5248 0.0182 -1.0000 -1.0000 2209084 1583263372.80 151.5414 60.0020 32.0000 1.9770 1.9775 417.3102 417.4294 0.0179 -1.0000 -1.0000 2209146 1583263372.90 151.5647 60.0020 32.0000 1.9781 1.9785 417.1945 417.3138 0.0179 -1.0000 -1.0000 2209209 1583263373.00 151.5647 60.0020 32.0000 1.9776 1.9781 417.1660 417.2853 0.0180 -1.0000 -1.0000 2209287 1583263373.10 151.5647 60.0020 32.0000 1.9779 1.9783 417.1470 417.2674 0.0181 -1.0000 -1.0000 2209521 1583263373.20 151.5647 60.0020 32.0000 1.9776 1.9781 417.2511 417.3714 0.0181 -1.0000 -1.0000 2209599 1583263373.30 151.5647 60.0020 32.0000 1.9772 1.9776 417.3783 417.4989 0.0182 -1.0000 -1.0000 2209662 1583263373.40 151.5647 60.0020 32.0000 1.9772 1.9777 417.3055 417.4257 0.0180 -1.0000 -1.0000 2209724 1583263373.50 151.5647 60.0020 32.0000 1.9789 1.9793 417.2007 417.3199 0.0179 -1.0000 -1.0000 2209787 1583263373.60 151.5647 60.0020 32.0000 1.9783 1.9788 417.2228 417.3425 0.0180 -1.0000 -1.0000 2209849 1583263373.70 151.5647 60.0020 32.0000 1.9774 1.9779 417.4093 417.5283 0.0179 -1.0000 -1.0000 2209912 1583263373.80 151.5647 60.0020 32.0000 1.9774 1.9778 417.3486 417.4672 0.0178 -1.0000 -1.0000 2209990 1583263373.90 151.5647 60.0020 32.0000 1.9777 1.9781 417.3375 417.4560 0.0179 -1.0000 -1.0000 2210052 1583263374.00 151.4313 60.0020 32.0000 1.9780 1.9785 417.2083 417.3278 0.0179 -1.0000 -1.0000 2210115 1583263374.10 151.4313 60.0020 32.0000 1.9784 1.9788 417.1675 417.2863 0.0179 -1.0000 -1.0000 2210271 1583263374.20 151.4313 60.0020 32.0000 1.9786 1.9791 417.1610 417.2806 0.0180 -1.0000 -1.0000 2210334 1583263374.30 151.4313 60.0020 32.0000 1.9782 1.9786 417.3161 417.4358 0.0180 -1.0000 -1.0000 2210396 1583263374.40 151.4313 60.0020 32.0000 1.9772 1.9777 417.3414 417.4611 0.0180 -1.0000 -1.0000 2210474 1583263374.50 151.4313 60.0020 32.0000 1.9777 1.9782 417.3105 417.4301 0.0180 -1.0000 -1.0000 2210537 1583263374.60 151.4394 60.0023 32.0000 1.9781 1.9786 417.2014 417.3213 0.0181 -1.0000 -1.0000 2211068 1583263374.70 151.4394 60.0023 32.0000 1.9780 1.9785 417.1180 417.2384 0.0181 -1.0000 -1.0000 2211146 1583263374.80 151.4394 60.0023 32.0000 1.9774 1.9779 417.1938 417.3134 0.0179 -1.0000 -1.0000 2211209 1583263374.90 151.4394 60.0023 32.0000 1.9773 1.9777 417.3257 417.4450 0.0179 -1.0000 -1.0000 2211271 1583263375.00 151.4394 60.0023 32.0000 1.9772 1.9777 417.3991 417.5184 0.0179 -1.0000 -1.0000 2211334 1583263375.10 151.4400 60.0023 32.0000 1.9784 1.9789 417.2712 417.3906 0.0180 -1.0000 -1.0000 2211396 1583263375.20 151.4417 60.0023 32.0000 1.9787 1.9791 417.2516 417.3717 0.0181 -1.0000 -1.0000 2211506 1583263375.30 151.4417 60.0023 32.0000 1.9782 1.9787 417.2515 417.3719 0.0181 -1.0000 -1.0000 2211568 1583263375.40 151.4417 60.0023 32.0000 1.9775 1.9780 417.3435 417.4640 0.0181 -1.0000 -1.0000 2211631 1583263375.50 151.4417 60.0023 32.0000 1.9769 1.9774 417.3704 417.4906 0.0181 -1.0000 -1.0000 2211709 1583263375.60 151.4417 60.0023 32.0000 1.9775 1.9780 417.2048 417.3245 0.0181 -1.0000 -1.0000 2211771 1583263375.70 151.4793 60.0023 32.0000 1.9780 1.9785 417.1903 417.3106 0.0180 -1.0000 -1.0000 2212052 1583263375.80 151.4793 60.0023 32.0000 1.9775 1.9780 417.1789 417.2986 0.0180 -1.0000 -1.0000 2212131 1583263375.90 151.4793 60.0023 32.0000 1.9772 1.9777 417.2533 417.3726 0.0180 -1.0000 -1.0000 2212193 1583263376.00 151.4793 60.0023 32.0000 1.9772 1.9776 417.3100 417.4292 0.0180 -1.0000 -1.0000 2212256 1583263376.10 151.4793 60.0023 32.0000 1.9775 1.9780 417.3194 417.4398 0.0181 -1.0000 -1.0000 2212334 1583263376.20 151.4753 60.0023 32.0000 1.9778 1.9782 417.2165 417.3365 0.0180 -1.0000 -1.0000 2212396 1583263376.30 151.4730 60.0023 32.0000 1.9783 1.9788 417.1828 417.3029 0.0181 -1.0000 -1.0000 2212459 1583263376.40 151.4730 60.0023 32.0000 1.9771 1.9776 417.2344 417.3548 0.0181 -1.0000 -1.0000 2212537 1583263376.50 151.4730 60.0023 32.0000 1.9767 1.9772 417.3519 417.4712 0.0179 -1.0000 -1.0000 2212599 1583263376.60 151.4730 60.0023 32.0000 1.9773 1.9778 417.3813 417.5007 0.0180 -1.0000 -1.0000 2212662 1583263376.70 151.4730 60.0023 32.0000 1.9784 1.9788 417.2401 417.3597 0.0180 -1.0000 -1.0000 2212943 1583263376.80 151.5465 60.0023 32.0000 1.9776 1.9781 417.2218 417.3414 0.0180 -1.0000 -1.0000 2213006 1583263376.90 151.5465 60.0023 32.0000 1.9774 1.9778 417.2211 417.3411 0.0180 -1.0000 -1.0000 2213068 1583263377.00 151.5465 60.0023 32.0000 1.9772 1.9776 417.2925 417.4118 0.0180 -1.0000 -1.0000 2213146 1583263377.10 151.5465 60.0023 32.0000 1.9773 1.9778 417.3889 417.5095 0.0182 -1.0000 -1.0000 2213209 1583263377.20 151.5465 60.0023 32.0000 1.9777 1.9782 417.3167 417.4368 0.0180 -1.0000 -1.0000 2213271 1583263377.30 151.5465 60.0023 32.0000 1.9781 1.9785 417.1997 417.3191 0.0180 -1.0000 -1.0000 2213334 1583263377.40 151.5217 60.0023 32.0000 1.9776 1.9780 417.1921 417.3108 0.0178 -1.0000 -1.0000 2213412 1583263377.50 151.5217 60.0023 32.0000 1.9769 1.9774 417.2630 417.3815 0.0179 -1.0000 -1.0000 2213490 1583263377.60 151.5217 60.0023 32.0000 1.9763 1.9768 417.4108 417.5307 0.0180 -1.0000 -1.0000 2213553 1583263377.70 151.5217 60.0023 32.0000 1.9769 1.9774 417.3223 417.4422 0.0180 -1.0000 -1.0000 2214037 1583263377.80 151.5217 60.0023 32.0000 1.9774 1.9779 417.2486 417.3673 0.0179 -1.0000 -1.0000 2214099 1583263377.90 151.5468 60.0023 32.0000 1.9769 1.9774 417.2012 417.3225 0.0182 -1.0000 -1.0000 2214162 1583263378.00 151.5481 60.0023 32.0000 1.9771 1.9776 417.2116 417.3307 0.0179 -1.0000 -1.0000 2214224 1583263378.10 151.5481 60.0023 32.0000 1.9765 1.9769 417.3435 417.4637 0.0182 -1.0000 -1.0000 2214302 1583263378.20 151.5481 60.0023 32.0000 1.9778 1.9782 417.2885 417.4080 0.0180 -1.0000 -1.0000 2214552 1583263378.30 151.5481 60.0023 32.0000 1.9782 1.9787 417.1474 417.2678 0.0181 -1.0000 -1.0000 2214615 1583263378.40 151.5325 60.0023 32.0000 1.9781 1.9786 417.1079 417.2273 0.0179 -1.0000 -1.0000 2214693 1583263378.50 151.5090 60.0023 32.0000 1.9776 1.9781 417.2298 417.3498 0.0181 -1.0000 -1.0000 2214756 1583263378.60 151.5090 60.0023 32.0000 1.9768 1.9772 417.2680 417.3869 0.0179 -1.0000 -1.0000 2214818 1583263378.70 151.5090 60.0023 32.0000 1.9772 1.9777 417.3383 417.4580 0.0180 -1.0000 -1.0000 2215006 1583263378.80 151.5090 60.0023 32.0000 1.9772 1.9776 417.3826 417.5017 0.0179 -1.0000 -1.0000 2215068 1583263378.90 151.4575 60.0023 32.0000 1.9778 1.9782 417.2668 417.3864 0.0180 -1.0000 -1.0000 2215146 1583263379.00 151.4575 60.0023 32.0000 1.9777 1.9782 417.2301 417.3506 0.0181 -1.0000 -1.0000 2215209 1583263379.10 151.4575 60.0023 32.0000 1.9776 1.9781 417.3260 417.4465 0.0181 -1.0000 -1.0000 2215287 1583263379.20 151.4575 60.0023 32.0000 1.9777 1.9781 417.4012 417.5212 0.0180 -1.0000 -1.0000 2215365 1583263379.30 151.4575 60.0023 32.0000 1.9776 1.9780 417.3689 417.4901 0.0182 -1.0000 -1.0000 2215490 1583263379.40 151.4575 60.0023 32.0000 1.9786 1.9791 417.2675 417.3871 0.0179 -1.0000 -1.0000 2215553 1583263379.50 151.4575 60.0023 32.0000 1.9785 1.9789 417.2220 417.3411 0.0179 -1.0000 -1.0000 2215631 1583263379.60 151.4144 60.0023 32.0000 1.9782 1.9786 417.1383 417.2584 0.0180 -1.0000 -1.0000 2215693 1583263379.70 151.4144 60.0023 32.0000 1.9782 1.9787 417.2155 417.3346 0.0179 -1.0000 -1.0000 2215756 1583263379.80 151.4144 60.0023 32.0000 1.9764 1.9769 417.3300 417.4505 0.0182 -1.0000 -1.0000 2216459 1583263379.90 151.4144 60.0023 32.0000 1.9765 1.9770 417.3022 417.4218 0.0180 -1.0000 -1.0000 2216537 1583263380.00 151.4144 60.0023 32.0000 1.9780 1.9784 417.3370 417.4564 0.0180 -1.0000 -1.0000 2216584 1583263380.10 151.4233 60.0023 32.0000 1.9776 1.9780 417.3249 417.4440 0.0179 -1.0000 -1.0000 2216662 1583263380.20 151.4464 60.0023 32.0000 1.9779 1.9784 417.1948 417.3149 0.0181 -1.0000 -1.0000 2216724 1583263380.30 151.4464 60.0023 32.0000 1.9785 1.9790 417.1856 417.3055 0.0180 -1.0000 -1.0000 2216787 1583263380.40 151.4464 60.0023 32.0000 1.9779 1.9784 417.2889 417.4085 0.0180 -1.0000 -1.0000 2216865 1583263380.50 151.4464 60.0023 32.0000 1.9780 1.9784 417.3838 417.5037 0.0180 -1.0000 -1.0000 2216927 1583263380.60 151.4464 60.0023 32.0000 1.9783 1.9788 417.3368 417.4557 0.0179 -1.0000 -1.0000 2216990 1583263380.70 151.5638 60.0023 32.0000 1.9776 1.9780 417.1756 417.2951 0.0180 -1.0000 -1.0000 2217053 1583263380.80 151.5638 60.0023 32.0000 1.9782 1.9787 417.1113 417.2308 0.0180 -1.0000 -1.0000 2217131 1583263380.90 151.5638 60.0023 32.0000 1.9776 1.9781 417.2460 417.3654 0.0180 -1.0000 -1.0000 2217177 1583263381.00 151.5638 60.0023 32.0000 1.9773 1.9777 417.2982 417.4179 0.0180 -1.0000 -1.0000 2217256 1583263381.10 151.5638 60.0023 32.0000 1.9772 1.9777 417.3986 417.5184 0.0180 -1.0000 -1.0000 2217318 1583263381.20 151.5638 60.0023 32.0000 1.9767 1.9772 417.3945 417.5143 0.0180 -1.0000 -1.0000 2217396 1583263381.30 151.5625 60.0023 32.0000 1.9773 1.9777 417.2396 417.3600 0.0181 -1.0000 -1.0000 2217818 1583263381.40 151.5625 60.0023 32.0000 1.9785 1.9790 417.1247 417.2450 0.0180 -1.0000 -1.0000 2217881 1583263381.50 151.5625 60.0023 32.0000 1.9776 1.9781 417.2204 417.3414 0.0182 -1.0000 -1.0000 2217959 1583263381.60 151.5625 60.0023 32.0000 1.9772 1.9776 417.3657 417.4859 0.0180 -1.0000 -1.0000 2218021 1583263381.70 151.5625 60.0023 32.0000 1.9772 1.9776 417.3562 417.4770 0.0182 -1.0000 -1.0000 2218131 1583263381.80 151.5625 60.0023 32.0000 1.9778 1.9783 417.2472 417.3672 0.0180 -1.0000 -1.0000 2218224 1583263381.90 151.5542 60.0023 32.0000 1.9780 1.9785 417.1711 417.2915 0.0181 -1.0000 -1.0000 2218287 1583263382.00 151.5496 60.0023 32.0000 1.9772 1.9777 417.1319 417.2511 0.0179 -1.0000 -1.0000 2218349 1583263382.10 151.5496 60.0023 32.0000 1.9775 1.9780 417.2846 417.4044 0.0181 -1.0000 -1.0000 2218412 1583263382.20 151.5496 60.0023 32.0000 1.9768 1.9773 417.2695 417.3883 0.0179 -1.0000 -1.0000 2218474 1583263382.30 151.5496 60.0023 32.0000 1.9764 1.9769 417.3803 417.4998 0.0179 -1.0000 -1.0000 2218537 1583263382.40 151.5468 60.0023 32.0000 1.9770 1.9775 417.2727 417.3927 0.0181 -1.0000 -1.0000 2218615 1583263382.50 151.4685 60.0023 32.0000 1.9775 1.9780 417.1961 417.3159 0.0180 -1.0000 -1.0000 2218677 1583263382.60 151.4685 60.0023 32.0000 1.9773 1.9778 417.2360 417.3564 0.0181 -1.0000 -1.0000 2218740 1583263382.70 151.4685 60.0023 32.0000 1.9772 1.9776 417.3910 417.5111 0.0180 -1.0000 -1.0000 2218818 1583263382.80 151.4685 60.0023 32.0000 1.9768 1.9773 417.2970 417.4163 0.0180 -1.0000 -1.0000 2218881 1583263382.90 151.4685 60.0023 32.0000 1.9776 1.9781 417.0973 417.2170 0.0180 -1.0000 -1.0000 2218943 1583263383.00 151.4685 60.0023 32.0000 1.9780 1.9785 417.1194 417.2381 0.0178 -1.0000 -1.0000 2219021 1583263383.10 151.4685 60.0023 32.0000 1.9778 1.9783 417.1998 417.3197 0.0181 -1.0000 -1.0000 2219084 1583263383.20 151.4685 60.0023 32.0000 1.9770 1.9775 417.2413 417.3614 0.0181 -1.0000 -1.0000 2219146 1583263383.30 151.4685 60.0023 32.0000 1.9775 1.9780 417.3483 417.4685 0.0181 -1.0000 -1.0000 2219209 1583263383.40 151.4685 60.0023 32.0000 1.9774 1.9779 417.2957 417.4154 0.0179 -1.0000 -1.0000 2219506 1583263383.50 151.4685 60.0023 32.0000 1.9782 1.9787 417.1768 417.2976 0.0182 -1.0000 -1.0000 2219584 1583263383.60 151.4685 60.0023 32.0000 1.9782 1.9787 417.1519 417.2715 0.0180 -1.0000 -1.0000 2219646 1583263383.70 151.4685 60.0023 32.0000 1.9777 1.9781 417.3225 417.4421 0.0180 -1.0000 -1.0000 2219709 1583263383.80 151.4685 60.0023 32.0000 1.9773 1.9778 417.3427 417.4624 0.0180 -1.0000 -1.0000 2219771 1583263383.90 151.4685 60.0023 32.0000 1.9779 1.9783 417.3617 417.4817 0.0180 -1.0000 -1.0000 2220068 1583263384.00 151.4685 60.0023 32.0000 1.9784 1.9789 417.2313 417.3513 0.0181 -1.0000 -1.0000 2220131 1583263384.10 151.4685 60.0023 32.0000 1.9785 1.9789 417.1571 417.2771 0.0180 -1.0000 -1.0000 2220193 1583263384.20 151.4686 60.0023 32.0000 1.9782 1.9787 417.0213 417.1418 0.0181 -1.0000 -1.0000 2220256 1583263384.30 151.4688 60.0023 32.0000 1.9781 1.9786 417.3974 417.5175 0.0181 -1.0000 -1.0000 2220318 1583263384.40 151.4688 60.0023 32.0000 1.9776 1.9780 417.3449 417.4648 0.0180 -1.0000 -1.0000 2220537 1583263384.50 151.4688 60.0023 32.0000 1.9782 1.9787 417.2344 417.3545 0.0181 -1.0000 -1.0000 2220599 1583263384.60 151.4688 60.0023 32.0000 1.9784 1.9788 417.0883 417.2080 0.0180 -1.0000 -1.0000 2220662 1583263384.70 151.4688 60.0023 32.0000 1.9786 1.9790 417.1075 417.2278 0.0181 -1.0000 -1.0000 2220740 1583263384.80 151.5281 60.0023 32.0000 1.9776 1.9781 417.1555 417.2750 0.0180 -1.0000 -1.0000 2220802 1583263384.90 151.5126 60.0023 32.0000 1.9780 1.9785 417.2039 417.3236 0.0181 -1.0000 -1.0000 2221084 1583263385.00 151.4773 60.0023 32.0000 1.9774 1.9779 417.0797 417.2007 0.0182 -1.0000 -1.0000 2221146 1583263385.10 151.4773 60.0023 32.0000 1.9779 1.9784 417.2098 417.3296 0.0180 -1.0000 -1.0000 2221209 1583263385.20 151.4773 60.0023 32.0000 1.9777 1.9781 417.3022 417.4222 0.0180 -1.0000 -1.0000 2221287 1583263385.30 151.5141 60.0023 32.0000 1.9781 1.9786 417.3415 417.4604 0.0178 -1.0000 -1.0000 2221350 1583263385.40 151.5141 60.0023 32.0000 1.9772 1.9777 417.3918 417.5132 0.0182 -1.0000 -1.0000 2221537 1583263385.50 151.5141 60.0023 32.0000 1.9775 1.9780 417.3512 417.4721 0.0182 -1.0000 -1.0000 2221615 1583263385.60 151.5141 60.0023 32.0000 1.9780 1.9784 417.1611 417.2811 0.0180 -1.0000 -1.0000 2221662 1583263385.70 151.5141 60.0023 32.0000 1.9778 1.9783 417.1918 417.3117 0.0180 -1.0000 -1.0000 2221740 1583263385.80 151.5141 60.0023 32.0000 1.9786 1.9791 417.1800 417.2996 0.0180 -1.0000 -1.0000 2221802 1583263385.90 151.5457 60.0023 32.0000 1.9782 1.9786 417.3348 417.4552 0.0181 -1.0000 -1.0000 2222037 1583263386.00 151.5457 60.0023 32.0000 1.9776 1.9781 417.3246 417.4448 0.0181 -1.0000 -1.0000 2222099 1583263386.10 151.5457 60.0023 32.0000 1.9783 1.9788 417.1594 417.2796 0.0181 -1.0000 -1.0000 2222177 1583263386.20 151.5457 60.0023 32.0000 1.9779 1.9783 417.1160 417.2358 0.0180 -1.0000 -1.0000 2222224 1583263386.30 151.5457 60.0023 32.0000 1.9780 1.9785 417.1951 417.3149 0.0181 -1.0000 -1.0000 2222302 1583263386.40 151.4970 60.0023 32.0000 1.9772 1.9777 417.3047 417.4251 0.0181 -1.0000 -1.0000 2222365 1583263386.50 151.4970 60.0023 32.0000 1.9771 1.9775 417.3720 417.4918 0.0180 -1.0000 -1.0000 2222552 1583263386.60 151.4970 60.0023 32.0000 1.9772 1.9777 417.3530 417.4730 0.0181 -1.0000 -1.0000 2222615 1583263386.70 151.4970 60.0023 32.0000 1.9775 1.9780 417.2062 417.3268 0.0181 -1.0000 -1.0000 2222677 1583263386.80 151.4970 60.0023 32.0000 1.9771 1.9775 417.1728 417.2930 0.0181 -1.0000 -1.0000 2222756 1583263386.90 151.4970 60.0023 32.0000 1.9784 1.9789 417.2456 417.3663 0.0182 -1.0000 -1.0000 2222802 1583263387.00 151.4970 60.0023 32.0000 1.9777 1.9782 417.2234 417.3430 0.0180 -1.0000 -1.0000 2223490 1583263387.10 151.4970 60.0023 32.0000 1.9760 1.9765 417.2682 417.3884 0.0181 -1.0000 -1.0000 2223553 1583263387.20 151.4970 60.0023 32.0000 1.9776 1.9781 417.2120 417.3321 0.0181 -1.0000 -1.0000 2223631 1583263387.30 151.4970 60.0023 32.0000 1.9779 1.9783 417.1630 417.2825 0.0179 -1.0000 -1.0000 2223693 1583263387.40 151.4970 60.0023 32.0000 1.9783 1.9787 417.1796 417.2976 0.0178 -1.0000 -1.0000 2223756 1583263387.50 151.4144 60.0023 32.0000 1.9774 1.9778 417.2734 417.3931 0.0181 -1.0000 -1.0000 2223818 1583263387.60 151.4144 60.0023 32.0000 1.9774 1.9779 417.3918 417.5115 0.0180 -1.0000 -1.0000 2223881 1583263387.70 151.4144 60.0023 32.0000 1.9774 1.9779 417.3811 417.5011 0.0181 -1.0000 -1.0000 2223943 1583263387.80 151.4144 60.0023 32.0000 1.9782 1.9786 417.2706 417.3912 0.0182 -1.0000 -1.0000 2224021 1583263387.90 151.4144 60.0023 32.0000 1.9783 1.9788 417.1684 417.2891 0.0181 -1.0000 -1.0000 2224084 1583263388.00 151.4526 60.0023 32.0000 1.9783 1.9788 417.2257 417.3453 0.0180 -1.0000 -1.0000 2224146 1583263388.10 151.4588 60.0023 32.0000 1.9777 1.9782 417.3352 417.4556 0.0181 -1.0000 -1.0000 2224224 1583263388.20 151.4588 60.0023 32.0000 1.9773 1.9778 417.2972 417.4175 0.0181 -1.0000 -1.0000 2224318 1583263388.30 151.4588 60.0023 32.0000 1.9781 1.9785 417.2309 417.3500 0.0179 -1.0000 -1.0000 2224381 1583263388.40 151.4588 60.0023 32.0000 1.9792 1.9796 417.1451 417.2654 0.0181 -1.0000 -1.0000 2224459 1583263388.50 151.4674 60.0023 32.0000 1.9784 1.9789 417.1838 417.3033 0.0179 -1.0000 -1.0000 2225412 1583263388.60 151.4653 60.0023 32.0000 1.9778 1.9783 417.2018 417.3207 0.0180 -1.0000 -1.0000 2225506 1583263388.70 151.4653 60.0023 32.0000 1.9773 1.9777 417.2468 417.3658 0.0180 -1.0000 -1.0000 2225584 1583263388.80 151.4653 60.0023 32.0000 1.9780 1.9785 417.3709 417.4910 0.0180 -1.0000 -1.0000 2225631 1583263388.90 151.4653 60.0023 32.0000 1.9779 1.9784 417.4173 417.5365 0.0179 -1.0000 -1.0000 2225709 1583263389.00 151.4653 60.0023 32.0000 1.9776 1.9781 417.2984 417.4179 0.0180 -1.0000 -1.0000 2225771 1583263389.10 151.4771 60.0023 32.0000 1.9788 1.9793 417.1715 417.2914 0.0180 -1.0000 -1.0000 2225834 1583263389.20 151.4778 60.0023 32.0000 1.9784 1.9789 417.0899 417.2090 0.0179 -1.0000 -1.0000 2225912 1583263389.30 151.4778 60.0023 32.0000 1.9779 1.9784 417.0407 417.1614 0.0181 -1.0000 -1.0000 2225974 1583263389.40 151.4778 60.0023 32.0000 1.9771 1.9776 417.2684 417.3888 0.0181 -1.0000 -1.0000 2226037 1583263389.50 151.4778 60.0023 32.0000 1.9778 1.9783 417.2295 417.3501 0.0182 -1.0000 -1.0000 2226115 1583263389.60 151.4778 60.0023 32.0000 1.9788 1.9792 417.0890 417.2092 0.0181 -1.0000 -1.0000 2226177 1583263389.70 151.5407 60.0017 32.0000 1.9780 1.9784 417.0825 417.2024 0.0180 -1.0000 -1.0000 2226240 1583263389.80 151.5407 60.0017 32.0000 1.9768 1.9773 417.2669 417.3870 0.0180 -1.0000 -1.0000 2226318 1583263389.90 151.5407 60.0017 32.0000 1.9775 1.9780 417.4110 417.5312 0.0181 -1.0000 -1.0000 2226381 1583263390.00 151.5407 60.0017 32.0000 1.9779 1.9784 417.2334 417.3541 0.0181 -1.0000 -1.0000 2226443 1583263390.10 151.5407 60.0017 32.0000 1.9782 1.9787 417.2204 417.3406 0.0180 -1.0000 -1.0000 2226568 1583263390.20 151.5138 60.0017 32.0000 1.9776 1.9780 417.1605 417.2805 0.0181 -1.0000 -1.0000 2226631 1583263390.30 151.4930 60.0017 32.0000 1.9769 1.9774 417.3576 417.4770 0.0179 -1.0000 -1.0000 2226693 1583263390.40 151.4930 60.0017 32.0000 1.9771 1.9775 417.4338 417.5549 0.0181 -1.0000 -1.0000 2226771 1583263390.50 151.4930 60.0017 32.0000 1.9776 1.9780 417.2710 417.3908 0.0180 -1.0000 -1.0000 2226834 1583263390.60 151.4930 60.0017 32.0000 1.9777 1.9782 417.2147 417.3341 0.0179 -1.0000 -1.0000 2226896 1583263390.70 151.4930 60.0017 32.0000 1.9775 1.9780 417.2473 417.3664 0.0179 -1.0000 -1.0000 2226974 1583263390.80 151.4930 60.0017 32.0000 1.9771 1.9775 417.3196 417.4402 0.0181 -1.0000 -1.0000 2227037 1583263390.90 151.4930 60.0017 32.0000 1.9776 1.9781 417.3042 417.4242 0.0181 -1.0000 -1.0000 2227084 1583263391.00 151.4930 60.0017 32.0000 1.9778 1.9782 417.1609 417.2809 0.0181 -1.0000 -1.0000 2227162 1583263391.10 151.4930 60.0017 32.0000 1.9781 1.9786 417.1831 417.3037 0.0181 -1.0000 -1.0000 2227256 1583263391.20 151.4930 60.0017 32.0000 1.9781 1.9785 417.0792 417.1991 0.0181 -1.0000 -1.0000 2227334 1583263391.30 151.4930 60.0017 32.0000 1.9774 1.9778 417.2186 417.3390 0.0181 -1.0000 -1.0000 2227396 1583263391.40 151.4701 60.0017 32.0000 1.9770 1.9775 417.3008 417.4206 0.0180 -1.0000 -1.0000 2227459 1583263391.50 151.4608 60.0017 32.0000 1.9767 1.9772 417.3594 417.4801 0.0182 -1.0000 -1.0000 2227537 1583263391.60 151.4608 60.0017 32.0000 1.9771 1.9776 417.2892 417.4089 0.0180 -1.0000 -1.0000 2227802 1583263391.70 151.4608 60.0017 32.0000 1.9773 1.9778 417.2037 417.3245 0.0181 -1.0000 -1.0000 2227865 1583263391.80 151.4608 60.0017 32.0000 1.9775 1.9779 417.2779 417.3977 0.0180 -1.0000 -1.0000 2227943 1583263391.90 151.4608 60.0017 32.0000 1.9763 1.9768 417.3081 417.4283 0.0181 -1.0000 -1.0000 2228006 1583263392.00 151.4498 60.0017 32.0000 1.9763 1.9768 417.3384 417.4578 0.0179 -1.0000 -1.0000 2228068 1583263392.10 151.4498 60.0017 32.0000 1.9770 1.9775 417.2702 417.3893 0.0180 -1.0000 -1.0000 2228302 1583263392.20 151.4498 60.0017 32.0000 1.9778 1.9783 417.1598 417.2792 0.0180 -1.0000 -1.0000 2228365 1583263392.30 151.4498 60.0017 32.0000 1.9774 1.9779 417.2061 417.3260 0.0180 -1.0000 -1.0000 2228427 1583263392.40 151.4498 60.0017 32.0000 1.9783 1.9788 417.1986 417.3188 0.0180 -1.0000 -1.0000 2228506 1583263392.50 151.3992 60.0017 32.0000 1.9765 1.9770 417.2813 417.4007 0.0180 -1.0000 -1.0000 2228568 1583263392.60 151.3992 60.0017 32.0000 1.9766 1.9771 417.3338 417.4546 0.0182 -1.0000 -1.0000 2228990 1583263392.70 151.3992 60.0017 32.0000 1.9776 1.9781 417.2470 417.3660 0.0179 -1.0000 -1.0000 2229068 1583263392.80 151.3992 60.0017 32.0000 1.9770 1.9775 417.1967 417.3171 0.0181 -1.0000 -1.0000 2229131 1583263392.90 151.3992 60.0017 32.0000 1.9780 1.9784 417.3347 417.4547 0.0180 -1.0000 -1.0000 2229193 1583263393.00 151.4124 60.0017 32.0000 1.9777 1.9781 417.3554 417.4757 0.0181 -1.0000 -1.0000 2229256 1583263393.10 151.4431 60.0017 32.0000 1.9777 1.9781 417.3806 417.5007 0.0180 -1.0000 -1.0000 2229334 1583263393.20 151.4431 60.0017 32.0000 1.9780 1.9785 417.3491 417.4687 0.0180 -1.0000 -1.0000 2229459 1583263393.30 151.4431 60.0017 32.0000 1.9784 1.9788 417.1803 417.3001 0.0180 -1.0000 -1.0000 2229521 1583263393.40 151.4431 60.0017 32.0000 1.9786 1.9790 417.1798 417.3010 0.0182 -1.0000 -1.0000 2229584 1583263393.50 151.4431 60.0017 32.0000 1.9779 1.9784 417.2407 417.3610 0.0181 -1.0000 -1.0000 2229662 1583263393.60 151.4495 60.0017 32.0000 1.9777 1.9782 417.3702 417.4906 0.0181 -1.0000 -1.0000 2229724 1583263393.70 151.4495 60.0017 32.0000 1.9774 1.9779 417.3502 417.4701 0.0180 -1.0000 -1.0000 2230021 1583263393.80 151.4495 60.0017 32.0000 1.9781 1.9785 417.3022 417.4225 0.0181 -1.0000 -1.0000 2230099 1583263393.90 151.4495 60.0017 32.0000 1.9777 1.9781 417.2279 417.3486 0.0182 -1.0000 -1.0000 2230162 1583263394.00 151.4495 60.0017 32.0000 1.9787 1.9791 417.2746 417.3938 0.0180 -1.0000 -1.0000 2230224 1583263394.10 151.4584 60.0017 32.0000 1.9778 1.9783 417.4252 417.5457 0.0181 -1.0000 -1.0000 2230302 1583263394.20 151.4681 60.0017 32.0000 1.9785 1.9790 417.3330 417.4531 0.0181 -1.0000 -1.0000 2230506 1583263394.30 151.4681 60.0017 32.0000 1.9776 1.9781 417.2893 417.4104 0.0182 -1.0000 -1.0000 2230568 1583263394.40 151.4681 60.0017 32.0000 1.9780 1.9784 417.2926 417.4124 0.0180 -1.0000 -1.0000 2230631 1583263394.50 151.4681 60.0017 32.0000 1.9778 1.9783 417.1662 417.2867 0.0182 -1.0000 -1.0000 2230693 1583263394.60 151.4681 60.0017 32.0000 1.9772 1.9777 417.2775 417.3979 0.0181 -1.0000 -1.0000 2230756 1583263394.70 151.4750 60.0032 32.0000 1.9763 1.9768 417.4541 417.5732 0.0180 -1.0000 -1.0000 2230990 1583263394.80 151.4750 60.0032 32.0000 1.9765 1.9770 417.3149 417.4355 0.0181 -1.0000 -1.0000 2231053 1583263394.90 151.4750 60.0032 32.0000 1.9778 1.9783 417.2505 417.3705 0.0181 -1.0000 -1.0000 2231115 1583263395.00 151.4750 60.0032 32.0000 1.9784 1.9789 417.0986 417.2190 0.0181 -1.0000 -1.0000 2231193 1583263395.10 151.4750 60.0032 32.0000 1.9787 1.9792 417.2596 417.3795 0.0181 -1.0000 -1.0000 2231256 1583263395.20 151.5283 60.0032 32.0000 1.9785 1.9790 417.2432 417.3641 0.0182 -1.0000 -1.0000 2231521 1583263395.30 151.5629 60.0032 32.0000 1.9773 1.9778 417.3222 417.4428 0.0181 -1.0000 -1.0000 2231584 1583263395.40 151.5629 60.0032 32.0000 1.9776 1.9780 417.2926 417.4124 0.0180 -1.0000 -1.0000 2231646 1583263395.50 151.5629 60.0032 32.0000 1.9775 1.9780 417.2605 417.3799 0.0179 -1.0000 -1.0000 2231709 1583263395.60 151.5629 60.0032 32.0000 1.9781 1.9786 417.1934 417.3130 0.0180 -1.0000 -1.0000 2231771 1583263395.70 151.5629 60.0032 32.0000 1.9780 1.9785 417.2750 417.3946 0.0180 -1.0000 -1.0000 2231834 1583263395.80 151.5064 60.0032 32.0000 1.9774 1.9779 417.2935 417.4146 0.0182 -1.0000 -1.0000 2231912 1583263395.90 151.5064 60.0032 32.0000 1.9767 1.9772 417.3051 417.4258 0.0181 -1.0000 -1.0000 2231974 1583263396.00 151.5064 60.0032 32.0000 1.9773 1.9777 417.1003 417.2206 0.0181 -1.0000 -1.0000 2232037 1583263396.10 151.5064 60.0032 32.0000 1.9777 1.9782 417.1381 417.2582 0.0180 -1.0000 -1.0000 2232115 1583263396.20 151.5064 60.0032 32.0000 1.9774 1.9779 417.2093 417.3286 0.0180 -1.0000 -1.0000 2232552 1583263396.30 151.4875 60.0032 32.0000 1.9770 1.9775 417.2977 417.4168 0.0179 -1.0000 -1.0000 2232615 1583263396.40 151.4875 60.0032 32.0000 1.9770 1.9775 417.2184 417.3373 0.0179 -1.0000 -1.0000 2232693 1583263396.50 151.4875 60.0032 32.0000 1.9783 1.9788 417.1482 417.2674 0.0180 -1.0000 -1.0000 2232756 1583263396.60 151.4875 60.0032 32.0000 1.9771 1.9775 417.0940 417.2144 0.0181 -1.0000 -1.0000 2232818 1583263396.70 151.4875 60.0032 32.0000 1.9768 1.9773 417.1381 417.2590 0.0182 -1.0000 -1.0000 2232881 1583263396.80 151.4806 60.0032 32.0000 1.9771 1.9776 417.2742 417.3945 0.0180 -1.0000 -1.0000 2232943 1583263396.90 151.4312 60.0032 32.0000 1.9765 1.9770 417.3253 417.4450 0.0180 -1.0000 -1.0000 2233021 1583263397.00 151.4312 60.0032 32.0000 1.9771 1.9776 417.2690 417.3895 0.0181 -1.0000 -1.0000 2233084 1583263397.10 151.4312 60.0032 32.0000 1.9781 1.9786 417.2384 417.3578 0.0180 -1.0000 -1.0000 2233146 1583263397.20 151.4312 60.0032 32.0000 1.9780 1.9784 417.0984 417.2187 0.0180 -1.0000 -1.0000 2233240 1583263397.30 151.4312 60.0032 32.0000 1.9779 1.9783 417.0546 417.1741 0.0180 -1.0000 -1.0000 2233302 1583263397.40 151.4692 60.0032 32.0000 1.9771 1.9776 417.1527 417.2723 0.0180 -1.0000 -1.0000 2233365 1583263397.50 151.4718 60.0032 32.0000 1.9776 1.9781 417.2372 417.3573 0.0180 -1.0000 -1.0000 2233443 1583263397.60 151.4718 60.0032 32.0000 1.9776 1.9781 417.2704 417.3904 0.0180 -1.0000 -1.0000 2233506 1583263397.70 151.4718 60.0032 32.0000 1.9777 1.9782 417.3458 417.4657 0.0181 -1.0000 -1.0000 2233568 1583263397.80 151.4718 60.0032 32.0000 1.9783 1.9788 417.1209 417.2413 0.0181 -1.0000 -1.0000 2233802 1583263397.90 151.4718 60.0032 32.0000 1.9777 1.9782 417.2445 417.3642 0.0180 -1.0000 -1.0000 2233865 1583263398.00 151.4718 60.0032 32.0000 1.9772 1.9777 417.3381 417.4582 0.0181 -1.0000 -1.0000 2233927 1583263398.10 151.4718 60.0032 32.0000 1.9777 1.9781 417.4130 417.5331 0.0180 -1.0000 -1.0000 2234006 1583263398.20 151.4718 60.0032 32.0000 1.9777 1.9782 417.2878 417.4070 0.0180 -1.0000 -1.0000 2234068 1583263398.30 151.4718 60.0032 32.0000 1.9782 1.9787 417.2213 417.3406 0.0179 -1.0000 -1.0000 2234506 1583263398.40 151.4718 60.0032 32.0000 1.9787 1.9791 417.0929 417.2135 0.0181 -1.0000 -1.0000 2234584 1583263398.50 151.5025 60.0032 32.0000 1.9791 1.9795 417.0759 417.1966 0.0182 -1.0000 -1.0000 2234646 1583263398.60 151.5025 60.0032 32.0000 1.9779 1.9783 417.2513 417.3715 0.0180 -1.0000 -1.0000 2234709 1583263398.70 151.5025 60.0032 32.0000 1.9779 1.9783 417.2575 417.3762 0.0178 -1.0000 -1.0000 2234787 1583263398.80 151.5025 60.0032 32.0000 1.9791 1.9795 417.1803 417.2997 0.0181 -1.0000 -1.0000 2235084 1583263398.90 151.5025 60.0032 32.0000 1.9790 1.9794 417.1751 417.2963 0.0182 -1.0000 -1.0000 2235146 1583263399.00 151.5025 60.0032 32.0000 1.9779 1.9784 417.2078 417.3277 0.0180 -1.0000 -1.0000 2235209 1583263399.10 151.5054 60.0032 32.0000 1.9778 1.9783 417.3058 417.4269 0.0182 -1.0000 -1.0000 2235271 1583263399.20 151.5054 60.0032 32.0000 1.9776 1.9780 417.3684 417.4885 0.0180 -1.0000 -1.0000 2235349 1583263399.30 151.5054 60.0032 32.0000 1.9774 1.9778 417.3178 417.4373 0.0180 -1.0000 -1.0000 2235553 1583263399.40 151.5054 60.0032 32.0000 1.9783 1.9788 417.2634 417.3839 0.0181 -1.0000 -1.0000 2235615 1583263399.50 151.5054 60.0032 32.0000 1.9784 1.9788 417.1674 417.2867 0.0180 -1.0000 -1.0000 2235693 1583263399.60 151.5480 60.0025 32.0000 1.9782 1.9787 417.0926 417.2130 0.0182 -1.0000 -1.0000 2235756 1583263399.70 151.5480 60.0025 32.0000 1.9778 1.9783 417.2154 417.3364 0.0182 -1.0000 -1.0000 2235818 1583263399.80 151.5480 60.0025 32.0000 1.9775 1.9780 417.2083 417.3290 0.0182 -1.0000 -1.0000 2235881 1583263399.90 151.5480 60.0025 32.0000 1.9786 1.9791 417.2262 417.3467 0.0180 -1.0000 -1.0000 2236052 1583263400.00 151.5480 60.0025 32.0000 1.9788 1.9792 417.1675 417.2877 0.0181 -1.0000 -1.0000 2236115 1583263400.10 151.5480 60.0025 32.0000 1.9785 1.9790 417.2074 417.3274 0.0180 -1.0000 -1.0000 2236193 1583263400.20 151.5480 60.0025 32.0000 1.9777 1.9782 417.2797 417.3996 0.0181 -1.0000 -1.0000 2236256 1583263400.30 151.5394 60.0025 32.0000 1.9774 1.9779 417.3412 417.4618 0.0182 -1.0000 -1.0000 2236318 1583263400.40 151.5394 60.0025 32.0000 1.9777 1.9782 417.2537 417.3742 0.0181 -1.0000 -1.0000 2236568 1583263400.50 151.5394 60.0025 32.0000 1.9778 1.9783 417.1513 417.2717 0.0181 -1.0000 -1.0000 2236631 1583263400.60 151.5394 60.0025 32.0000 1.9782 1.9787 417.0695 417.1900 0.0182 -1.0000 -1.0000 2236693 1583263400.70 151.5394 60.0025 32.0000 1.9783 1.9788 417.1976 417.3184 0.0181 -1.0000 -1.0000 2236756 1583263400.80 151.5440 60.0025 32.0000 1.9776 1.9781 417.2680 417.3878 0.0180 -1.0000 -1.0000 2236834 1583263400.90 151.5442 60.0025 32.0000 1.9774 1.9779 417.2311 417.3520 0.0183 -1.0000 -1.0000 2237053 1583263401.00 151.5442 60.0025 32.0000 1.9778 1.9783 417.0929 417.2141 0.0182 -1.0000 -1.0000 2237131 1583263401.10 151.5442 60.0025 32.0000 1.9777 1.9782 417.1758 417.2952 0.0180 -1.0000 -1.0000 2237193 1583263401.20 151.5442 60.0025 32.0000 1.9775 1.9780 417.2253 417.3463 0.0182 -1.0000 -1.0000 2237256 1583263401.30 151.5442 60.0025 32.0000 1.9768 1.9773 417.3004 417.4212 0.0180 -1.0000 -1.0000 2237334 1583263401.40 151.4775 60.0025 32.0000 1.9773 1.9778 417.2878 417.4077 0.0180 -1.0000 -1.0000 2238068 1583263401.50 151.4775 60.0025 32.0000 1.9778 1.9783 417.2076 417.3273 0.0180 -1.0000 -1.0000 2238146 1583263401.60 151.4775 60.0025 32.0000 1.9776 1.9781 417.0657 417.1849 0.0179 -1.0000 -1.0000 2238209 1583263401.70 151.4775 60.0025 32.0000 1.9773 1.9778 417.0445 417.1642 0.0180 -1.0000 -1.0000 2238287 1583263401.80 151.4775 60.0025 32.0000 1.9769 1.9774 417.3006 417.4206 0.0181 -1.0000 -1.0000 2238381 1583263401.90 151.4556 60.0025 32.0000 1.9776 1.9781 417.3475 417.4678 0.0181 -1.0000 -1.0000 2238443 1583263402.00 151.4556 60.0025 32.0000 1.9775 1.9780 417.2028 417.3235 0.0182 -1.0000 -1.0000 2238521 1583263402.10 151.4556 60.0025 32.0000 1.9779 1.9784 417.1838 417.3038 0.0180 -1.0000 -1.0000 2238615 1583263402.20 151.4556 60.0025 32.0000 1.9774 1.9778 417.2563 417.3760 0.0181 -1.0000 -1.0000 2238677 1583263402.30 151.4556 60.0025 32.0000 1.9765 1.9770 417.3142 417.4353 0.0181 -1.0000 -1.0000 2238740 1583263402.40 151.4744 60.0025 32.0000 1.9778 1.9783 417.2846 417.4048 0.0181 -1.0000 -1.0000 2238818 1583263402.50 151.4793 60.0025 32.0000 1.9781 1.9786 417.1498 417.2696 0.0180 -1.0000 -1.0000 2238881 1583263402.60 151.4793 60.0025 32.0000 1.9773 1.9777 417.1750 417.2943 0.0180 -1.0000 -1.0000 2238943 1583263402.70 151.4793 60.0025 32.0000 1.9776 1.9780 417.2053 417.3254 0.0180 -1.0000 -1.0000 2239068 1583263402.80 151.4793 60.0025 32.0000 1.9774 1.9778 417.2909 417.4114 0.0181 -1.0000 -1.0000 2239131 1583263402.90 151.4837 60.0025 32.0000 1.9771 1.9776 417.2530 417.3730 0.0180 -1.0000 -1.0000 2239302 1583263403.00 151.5074 60.0025 32.0000 1.9790 1.9794 417.1370 417.2570 0.0181 -1.0000 -1.0000 2239381 1583263403.10 151.5074 60.0025 32.0000 1.9779 1.9783 417.1784 417.2989 0.0181 -1.0000 -1.0000 2239443 1583263403.20 151.5074 60.0025 32.0000 1.9786 1.9791 417.1141 417.2351 0.0181 -1.0000 -1.0000 2239521 1583263403.30 151.5074 60.0025 32.0000 1.9781 1.9786 417.2575 417.3765 0.0179 -1.0000 -1.0000 2239584 1583263403.40 151.5074 60.0025 32.0000 1.9776 1.9781 417.3600 417.4797 0.0181 -1.0000 -1.0000 2239709 1583263403.50 151.5074 60.0025 32.0000 1.9775 1.9780 417.2460 417.3650 0.0179 -1.0000 -1.0000 2239787 1583263403.60 151.5074 60.0025 32.0000 1.9779 1.9783 417.1991 417.3183 0.0180 -1.0000 -1.0000 2239849 1583263403.70 151.5074 60.0025 32.0000 1.9781 1.9786 417.1654 417.2856 0.0181 -1.0000 -1.0000 2239912 1583263403.80 151.5074 60.0025 32.0000 1.9786 1.9790 417.2306 417.3515 0.0182 -1.0000 -1.0000 2239990 1583263403.90 151.5074 60.0025 32.0000 1.9776 1.9780 417.2240 417.3446 0.0182 -1.0000 -1.0000 2240052 1583263404.00 151.5074 60.0025 32.0000 1.9774 1.9779 417.3686 417.4894 0.0181 -1.0000 -1.0000 2240271 1583263404.10 151.4181 60.0025 32.0000 1.9770 1.9774 417.2526 417.3730 0.0181 -1.0000 -1.0000 2240349 1583263404.20 151.4181 60.0025 32.0000 1.9784 1.9788 417.1969 417.3179 0.0181 -1.0000 -1.0000 2240412 1583263404.30 151.4181 60.0025 32.0000 1.9780 1.9785 417.1901 417.3096 0.0180 -1.0000 -1.0000 2240474 1583263404.40 151.4181 60.0025 32.0000 1.9777 1.9782 417.2063 417.3256 0.0179 -1.0000 -1.0000 2240552 1583263404.50 151.4181 60.0025 32.0000 1.9774 1.9779 417.3118 417.4323 0.0182 -1.0000 -1.0000 2241334 1583263404.60 151.4181 60.0025 32.0000 1.9778 1.9783 417.1683 417.2893 0.0181 -1.0000 -1.0000 2241396 1583263404.70 151.4181 60.0025 32.0000 1.9783 1.9788 417.1545 417.2740 0.0180 -1.0000 -1.0000 2241474 1583263404.80 151.5246 60.0023 32.0000 1.9777 1.9782 417.2456 417.3657 0.0181 -1.0000 -1.0000 2241537 1583263404.90 151.5246 60.0023 32.0000 1.9771 1.9775 417.2537 417.3743 0.0182 -1.0000 -1.0000 2241599 1583263405.00 151.5246 60.0023 32.0000 1.9779 1.9784 417.3725 417.4934 0.0182 -1.0000 -1.0000 2241677 1583263405.10 151.5246 60.0023 32.0000 1.9776 1.9781 417.2833 417.4038 0.0181 -1.0000 -1.0000 2241740 1583263405.20 151.5246 60.0023 32.0000 1.9787 1.9792 417.2715 417.3916 0.0181 -1.0000 -1.0000 2241802 1583263405.30 151.5246 60.0023 32.0000 1.9787 1.9791 417.0651 417.1853 0.0181 -1.0000 -1.0000 2241865 1583263405.40 151.5548 60.0023 32.0000 1.9786 1.9790 417.1305 417.2506 0.0181 -1.0000 -1.0000 2241974 1583263405.50 151.5722 60.0023 32.0000 1.9780 1.9785 417.1647 417.2849 0.0181 -1.0000 -1.0000 2242052 1583263405.60 151.5722 60.0023 32.0000 1.9781 1.9786 417.3351 417.4553 0.0181 -1.0000 -1.0000 2242115 1583263405.70 151.5722 60.0023 32.0000 1.9784 1.9788 417.1782 417.2989 0.0182 -1.0000 -1.0000 2242177 1583263405.80 151.5722 60.0023 32.0000 1.9786 1.9791 417.1193 417.2387 0.0179 -1.0000 -1.0000 2242256 1583263405.90 151.5722 60.0023 32.0000 1.9776 1.9781 417.1490 417.2692 0.0181 -1.0000 -1.0000 2242318 1583263406.00 151.5217 60.0023 32.0000 1.9770 1.9775 417.2871 417.4075 0.0181 -1.0000 -1.0000 2242381 1583263406.10 151.5217 60.0023 32.0000 1.9777 1.9781 417.2625 417.3833 0.0181 -1.0000 -1.0000 2242443 1583263406.20 151.5217 60.0023 32.0000 1.9789 1.9794 417.1236 417.2441 0.0181 -1.0000 -1.0000 2242521 1583263406.30 151.5217 60.0023 32.0000 1.9788 1.9792 417.0722 417.1923 0.0181 -1.0000 -1.0000 2242584 1583263406.40 151.5217 60.0023 32.0000 1.9777 1.9781 417.1247 417.2451 0.0181 -1.0000 -1.0000 2242662 1583263406.50 151.5217 60.0023 32.0000 1.9775 1.9780 417.2582 417.3780 0.0180 -1.0000 -1.0000 2242724 1583263406.60 151.5624 60.0023 32.0000 1.9770 1.9774 417.3454 417.4659 0.0181 -1.0000 -1.0000 2242787 1583263406.70 151.5624 60.0023 32.0000 1.9769 1.9774 417.1681 417.2877 0.0180 -1.0000 -1.0000 2242850 1583263406.80 151.5624 60.0023 32.0000 1.9787 1.9792 417.1272 417.2479 0.0182 -1.0000 -1.0000 2242912 1583263406.90 151.5624 60.0023 32.0000 1.9781 1.9786 417.2125 417.3341 0.0183 -1.0000 -1.0000 2242974 1583263407.00 151.5624 60.0023 32.0000 1.9773 1.9778 417.3347 417.4545 0.0180 -1.0000 -1.0000 2243318 1583263407.10 151.5633 60.0023 32.0000 1.9778 1.9783 417.2778 417.3976 0.0180 -1.0000 -1.0000 2243381 1583263407.20 151.5819 60.0023 32.0000 1.9783 1.9788 417.1655 417.2860 0.0182 -1.0000 -1.0000 2243459 1583263407.30 151.5819 60.0023 32.0000 1.9782 1.9787 417.0712 417.1921 0.0181 -1.0000 -1.0000 2243521 1583263407.40 151.5819 60.0023 32.0000 1.9779 1.9784 417.1218 417.2409 0.0179 -1.0000 -1.0000 2243584 1583263407.50 151.5819 60.0023 32.0000 1.9772 1.9777 417.2173 417.3366 0.0180 -1.0000 -1.0000 2243662 1583263407.60 151.5819 60.0023 32.0000 1.9776 1.9780 417.3011 417.4214 0.0181 -1.0000 -1.0000 2243787 1583263407.70 151.5571 60.0023 32.0000 1.9778 1.9783 417.2479 417.3699 0.0182 -1.0000 -1.0000 2243849 1583263407.80 151.5571 60.0023 32.0000 1.9785 1.9790 417.1049 417.2250 0.0181 -1.0000 -1.0000 2243927 1583263407.90 151.5571 60.0023 32.0000 1.9784 1.9788 417.1346 417.2551 0.0182 -1.0000 -1.0000 2243990 1583263408.00 151.5571 60.0023 32.0000 1.9776 1.9781 417.3003 417.4222 0.0183 -1.0000 -1.0000 2244052 1583263408.10 151.5571 60.0023 32.0000 1.9775 1.9779 417.2659 417.3867 0.0181 -1.0000 -1.0000 2244302 1583263408.20 151.5571 60.0023 32.0000 1.9776 1.9780 417.2977 417.4176 0.0180 -1.0000 -1.0000 2244349 1583263408.30 151.5149 60.0023 32.0000 1.9779 1.9783 417.1235 417.2445 0.0182 -1.0000 -1.0000 2244427 1583263408.40 151.4891 60.0023 32.0000 1.9781 1.9785 417.0626 417.1819 0.0180 -1.0000 -1.0000 2244490 1583263408.50 151.4891 60.0023 32.0000 1.9785 1.9790 417.2449 417.3650 0.0181 -1.0000 -1.0000 2244552 1583263408.60 151.4891 60.0023 32.0000 1.9778 1.9783 417.3968 417.5173 0.0181 -1.0000 -1.0000 2245037 1583263408.70 151.4891 60.0023 32.0000 1.9773 1.9777 417.3204 417.4401 0.0181 -1.0000 -1.0000 2245115 1583263408.80 151.4891 60.0023 32.0000 1.9782 1.9787 417.2245 417.3460 0.0183 -1.0000 -1.0000 2245178 1583263408.90 151.4932 60.0023 32.0000 1.9786 1.9791 417.1650 417.2852 0.0180 -1.0000 -1.0000 2245256 1583263409.00 151.4932 60.0023 32.0000 1.9784 1.9788 417.2293 417.3489 0.0180 -1.0000 -1.0000 2245334 1583263409.10 151.4932 60.0023 32.0000 1.9786 1.9790 417.2493 417.3688 0.0180 -1.0000 -1.0000 2245459 1583263409.20 151.4932 60.0023 32.0000 1.9781 1.9786 417.3662 417.4864 0.0180 -1.0000 -1.0000 2245521 1583263409.30 151.4932 60.0023 32.0000 1.9782 1.9787 417.2677 417.3877 0.0181 -1.0000 -1.0000 2245584 1583263409.40 151.4736 60.0023 32.0000 1.9786 1.9791 417.2262 417.3474 0.0182 -1.0000 -1.0000 2245646 1583263409.50 151.4736 60.0023 32.0000 1.9788 1.9792 417.2050 417.3255 0.0181 -1.0000 -1.0000 2245724 1583263409.60 151.4736 60.0023 32.0000 1.9771 1.9776 417.3284 417.4492 0.0182 -1.0000 -1.0000 2245865 1583263409.70 151.4736 60.0023 32.0000 1.9781 1.9786 417.2905 417.4111 0.0181 -1.0000 -1.0000 2245927 1583263409.80 151.4736 60.0023 32.0000 1.9783 1.9787 417.2662 417.3859 0.0180 -1.0000 -1.0000 2246006 1583263409.90 151.4776 60.0027 32.0000 1.9777 1.9781 417.1282 417.2484 0.0181 -1.0000 -1.0000 2246068 1583263410.00 151.4865 60.0036 32.0000 1.9784 1.9788 417.1304 417.2503 0.0180 -1.0000 -1.0000 2246131 1583263410.10 151.4865 60.0036 32.0000 1.9780 1.9785 417.2308 417.3506 0.0180 -1.0000 -1.0000 2246396 1583263410.20 151.4865 60.0036 32.0000 1.9779 1.9784 417.2619 417.3824 0.0181 -1.0000 -1.0000 2246459 1583263410.30 151.4865 60.0036 32.0000 1.9778 1.9782 417.1895 417.3097 0.0180 -1.0000 -1.0000 2246521 1583263410.40 151.4865 60.0036 32.0000 1.9786 1.9791 417.1599 417.2803 0.0181 -1.0000 -1.0000 2246599 1583263410.50 151.4865 60.0036 32.0000 1.9784 1.9788 417.0941 417.2134 0.0179 -1.0000 -1.0000 2246662 1583263410.60 151.5356 60.0036 32.0000 1.9780 1.9785 417.2816 417.4013 0.0180 -1.0000 -1.0000 2246990 1583263410.70 151.5356 60.0036 32.0000 1.9777 1.9782 417.3604 417.4799 0.0180 -1.0000 -1.0000 2247068 1583263410.80 151.5356 60.0036 32.0000 1.9776 1.9780 417.4304 417.5509 0.0181 -1.0000 -1.0000 2247131 1583263410.90 151.5356 60.0036 32.0000 1.9774 1.9779 417.1975 417.3182 0.0182 -1.0000 -1.0000 2247193 1583263411.00 151.5356 60.0036 32.0000 1.9781 1.9786 417.0955 417.2153 0.0180 -1.0000 -1.0000 2247256 1583263411.10 151.5358 60.0036 32.0000 1.9788 1.9792 417.1568 417.2770 0.0181 -1.0000 -1.0000 2247318 1583263411.20 151.5363 60.0036 32.0000 1.9779 1.9784 417.3419 417.4629 0.0182 -1.0000 -1.0000 2247459 1583263411.30 151.5363 60.0036 32.0000 1.9778 1.9783 417.4367 417.5572 0.0181 -1.0000 -1.0000 2247521 1583263411.40 151.5363 60.0036 32.0000 1.9772 1.9777 417.3696 417.4893 0.0181 -1.0000 -1.0000 2247599 1583263411.50 151.5363 60.0036 32.0000 1.9779 1.9784 417.1376 417.2586 0.0182 -1.0000 -1.0000 2247677 1583263411.60 151.5363 60.0036 32.0000 1.9775 1.9780 417.2198 417.3403 0.0181 -1.0000 -1.0000 2247740 1583263411.70 151.5912 60.0036 32.0000 1.9780 1.9784 417.2421 417.3624 0.0181 -1.0000 -1.0000 2247974 1583263411.80 151.5912 60.0036 32.0000 1.9783 1.9788 417.4359 417.5559 0.0181 -1.0000 -1.0000 2248052 1583263411.90 151.5912 60.0036 32.0000 1.9777 1.9782 417.3573 417.4777 0.0181 -1.0000 -1.0000 2248115 1583263412.00 151.5912 60.0036 32.0000 1.9785 1.9790 417.1658 417.2853 0.0179 -1.0000 -1.0000 2248177 1583263412.10 151.5912 60.0036 32.0000 1.9784 1.9789 417.0747 417.1953 0.0181 -1.0000 -1.0000 2248240 1583263412.20 151.5257 60.0036 32.0000 1.9781 1.9786 417.1969 417.3172 0.0181 -1.0000 -1.0000 2248974 1583263412.30 151.5257 60.0036 32.0000 1.9774 1.9778 417.3117 417.4327 0.0182 -1.0000 -1.0000 2249037 1583263412.40 151.5257 60.0036 32.0000 1.9772 1.9777 417.4123 417.5328 0.0181 -1.0000 -1.0000 2249115 1583263412.50 151.5257 60.0036 32.0000 1.9772 1.9776 417.3827 417.5028 0.0181 -1.0000 -1.0000 2249178 1583263412.60 151.5257 60.0036 32.0000 1.9778 1.9783 417.2480 417.3681 0.0180 -1.0000 -1.0000 2249240 1583263412.70 151.5153 60.0036 32.0000 1.9786 1.9791 417.1898 417.3085 0.0179 -1.0000 -1.0000 2249318 1583263412.80 151.4779 60.0036 32.0000 1.9781 1.9785 417.2017 417.3215 0.0180 -1.0000 -1.0000 2249381 1583263412.90 151.4779 60.0036 32.0000 1.9778 1.9782 417.2669 417.3871 0.0180 -1.0000 -1.0000 2249443 1583263413.00 151.4779 60.0036 32.0000 1.9777 1.9782 417.3079 417.4284 0.0181 -1.0000 -1.0000 2249521 1583263413.10 151.4779 60.0036 32.0000 1.9778 1.9782 417.4308 417.5503 0.0179 -1.0000 -1.0000 2249584 1583263413.20 151.4779 60.0036 32.0000 1.9785 1.9790 417.3120 417.4312 0.0180 -1.0000 -1.0000 2249646 1583263413.30 151.5168 60.0036 32.0000 1.9780 1.9785 417.2426 417.3620 0.0180 -1.0000 -1.0000 2249709 1583263413.40 151.5168 60.0036 32.0000 1.9781 1.9785 417.1676 417.2869 0.0180 -1.0000 -1.0000 2249771 1583263413.50 151.5168 60.0036 32.0000 1.9783 1.9788 417.2813 417.4005 0.0179 -1.0000 -1.0000 2249849 1583263413.60 151.5168 60.0036 32.0000 1.9781 1.9785 417.4607 417.5803 0.0180 -1.0000 -1.0000 2249912 1583263413.70 151.5168 60.0036 32.0000 1.9780 1.9785 417.3879 417.5084 0.0181 -1.0000 -1.0000 2250037 1583263413.80 151.5107 60.0036 32.0000 1.9781 1.9785 417.2628 417.3830 0.0181 -1.0000 -1.0000 2250115 1583263413.90 151.5101 60.0036 32.0000 1.9775 1.9779 417.2224 417.3426 0.0180 -1.0000 -1.0000 2250177 1583263414.00 151.5101 60.0036 32.0000 1.9778 1.9782 417.3555 417.4752 0.0180 -1.0000 -1.0000 2250240 1583263414.10 151.5101 60.0036 32.0000 1.9778 1.9783 417.4001 417.5193 0.0179 -1.0000 -1.0000 2250302 1583263414.20 151.5101 60.0036 32.0000 1.9775 1.9779 417.3443 417.4636 0.0179 -1.0000 -1.0000 2250365 1583263414.30 151.5101 60.0036 32.0000 1.9785 1.9789 417.3014 417.4215 0.0181 -1.0000 -1.0000 2250427 1583263414.40 151.5101 60.0036 32.0000 1.9785 1.9789 417.2902 417.4105 0.0181 -1.0000 -1.0000 2250506 1583263414.50 151.5101 60.0036 32.0000 1.9783 1.9788 417.2926 417.4135 0.0182 -1.0000 -1.0000 2250568 1583263414.60 151.5101 60.0036 32.0000 1.9782 1.9786 417.3166 417.4369 0.0181 -1.0000 -1.0000 2250631 1583263414.70 151.5101 60.0036 32.0000 1.9775 1.9780 417.3620 417.4820 0.0181 -1.0000 -1.0000 2250865 1583263414.80 151.5101 60.0036 32.0000 1.9771 1.9776 417.3628 417.4831 0.0180 -1.0000 -1.0000 2250928 1583263414.90 151.5180 60.0025 32.0000 1.9777 1.9782 417.2615 417.3814 0.0181 -1.0000 -1.0000 2250990 1583263415.00 151.5180 60.0025 32.0000 1.9775 1.9780 417.2325 417.3522 0.0180 -1.0000 -1.0000 2251068 1583263415.10 151.5180 60.0025 32.0000 1.9773 1.9778 417.3464 417.4662 0.0180 -1.0000 -1.0000 2251131 1583263415.20 151.5180 60.0025 32.0000 1.9770 1.9775 417.3751 417.4954 0.0181 -1.0000 -1.0000 2251209 1583263415.30 151.5180 60.0025 32.0000 1.9767 1.9772 417.4386 417.5584 0.0180 -1.0000 -1.0000 2251302 1583263415.40 151.5180 60.0025 32.0000 1.9779 1.9783 417.3380 417.4575 0.0180 -1.0000 -1.0000 2251365 1583263415.50 151.5772 60.0025 32.0000 1.9781 1.9786 417.2184 417.3383 0.0180 -1.0000 -1.0000 2251428 1583263415.60 151.5772 60.0025 32.0000 1.9783 1.9787 417.1929 417.3139 0.0183 -1.0000 -1.0000 2251490 1583263415.70 151.5772 60.0025 32.0000 1.9783 1.9788 417.2223 417.3420 0.0180 -1.0000 -1.0000 2251553 1583263415.80 151.5772 60.0025 32.0000 1.9772 1.9777 417.2565 417.3769 0.0181 -1.0000 -1.0000 2252318 1583263415.90 151.5772 60.0025 32.0000 1.9774 1.9779 417.4350 417.5543 0.0179 -1.0000 -1.0000 2252381 1583263416.00 151.5799 60.0025 32.0000 1.9777 1.9782 417.3834 417.5036 0.0181 -1.0000 -1.0000 2252443 1583263416.10 151.5817 60.0025 32.0000 1.9779 1.9784 417.2195 417.3392 0.0179 -1.0000 -1.0000 2252521 1583263416.20 151.5817 60.0025 32.0000 1.9771 1.9776 417.2851 417.4039 0.0180 -1.0000 -1.0000 2252584 1583263416.30 151.5817 60.0025 32.0000 1.9772 1.9777 417.3600 417.4800 0.0180 -1.0000 -1.0000 2252646 1583263416.40 151.5817 60.0025 32.0000 1.9779 1.9783 417.4808 417.6016 0.0182 -1.0000 -1.0000 2252724 1583263416.50 151.5817 60.0025 32.0000 1.9774 1.9779 417.3347 417.4555 0.0180 -1.0000 -1.0000 2252787 1583263416.60 151.5522 60.0025 32.0000 1.9777 1.9782 417.1836 417.3027 0.0180 -1.0000 -1.0000 2252850 1583263416.70 151.5522 60.0025 32.0000 1.9778 1.9782 417.2085 417.3278 0.0179 -1.0000 -1.0000 2252928 1583263416.80 151.5522 60.0025 32.0000 1.9771 1.9776 417.2643 417.3843 0.0180 -1.0000 -1.0000 2253052 1583263416.90 151.5522 60.0025 32.0000 1.9773 1.9777 417.5260 417.6453 0.0180 -1.0000 -1.0000 2253115 1583263417.00 151.5522 60.0025 32.0000 1.9772 1.9777 417.3648 417.4848 0.0181 -1.0000 -1.0000 2253177 1583263417.10 151.4542 60.0025 32.0000 1.9775 1.9780 417.2596 417.3792 0.0180 -1.0000 -1.0000 2253240 1583263417.20 151.4542 60.0025 32.0000 1.9781 1.9786 417.3457 417.4663 0.0181 -1.0000 -1.0000 2253318 1583263417.30 151.4542 60.0025 32.0000 1.9775 1.9780 417.4248 417.5451 0.0181 -1.0000 -1.0000 2253552 1583263417.40 151.4542 60.0025 32.0000 1.9774 1.9779 417.4516 417.5714 0.0180 -1.0000 -1.0000 2253615 1583263417.50 151.4542 60.0025 32.0000 1.9782 1.9786 417.3103 417.4310 0.0181 -1.0000 -1.0000 2253693 1583263417.60 151.4542 60.0025 32.0000 1.9778 1.9782 417.2641 417.3838 0.0180 -1.0000 -1.0000 2253756 1583263417.70 151.4542 60.0025 32.0000 1.9779 1.9784 417.2449 417.3648 0.0181 -1.0000 -1.0000 2253818 1583263417.80 151.4542 60.0025 32.0000 1.9777 1.9782 417.2891 417.4101 0.0181 -1.0000 -1.0000 2254006 1583263417.90 151.4542 60.0025 32.0000 1.9774 1.9779 417.3943 417.5138 0.0181 -1.0000 -1.0000 2254068 1583263418.00 151.4542 60.0025 32.0000 1.9782 1.9787 417.3139 417.4344 0.0181 -1.0000 -1.0000 2254131 1583263418.10 151.4542 60.0025 32.0000 1.9783 1.9787 417.2563 417.3773 0.0182 -1.0000 -1.0000 2254209 1583263418.20 151.4573 60.0025 32.0000 1.9784 1.9788 417.2407 417.3606 0.0181 -1.0000 -1.0000 2254271 1583263418.30 151.4616 60.0025 32.0000 1.9783 1.9787 417.2582 417.3784 0.0180 -1.0000 -1.0000 2255021 1583263418.40 151.4616 60.0025 32.0000 1.9781 1.9786 417.3318 417.4521 0.0181 -1.0000 -1.0000 2255099 1583263418.50 151.4616 60.0025 32.0000 1.9780 1.9785 417.2608 417.3807 0.0180 -1.0000 -1.0000 2255162 1583263418.60 151.4616 60.0025 32.0000 1.9778 1.9783 417.2466 417.3658 0.0179 -1.0000 -1.0000 2255224 1583263418.70 151.4616 60.0025 32.0000 1.9784 1.9788 417.2405 417.3600 0.0180 -1.0000 -1.0000 2255302 1583263418.80 151.4938 60.0025 32.0000 1.9784 1.9789 417.2670 417.3874 0.0181 -1.0000 -1.0000 2255365 1583263418.90 151.4938 60.0025 32.0000 1.9777 1.9781 417.3370 417.4577 0.0181 -1.0000 -1.0000 2255428 1583263419.00 151.4938 60.0025 32.0000 1.9776 1.9781 417.4106 417.5298 0.0179 -1.0000 -1.0000 2255506 1583263419.10 151.4938 60.0025 32.0000 1.9779 1.9784 417.4927 417.6131 0.0181 -1.0000 -1.0000 2255568 1583263419.20 151.4938 60.0025 32.0000 1.9785 1.9789 417.2566 417.3765 0.0181 -1.0000 -1.0000 2255631 1583263419.30 151.5815 60.0025 32.0000 1.9788 1.9793 417.1305 417.2506 0.0180 -1.0000 -1.0000 2255693 1583263419.40 151.5941 60.0025 32.0000 1.9782 1.9786 417.2135 417.3330 0.0180 -1.0000 -1.0000 2255849 1583263419.50 151.5941 60.0025 32.0000 1.9778 1.9783 417.3942 417.5152 0.0182 -1.0000 -1.0000 2255927 1583263419.60 151.5941 60.0025 32.0000 1.9782 1.9787 417.3406 417.4607 0.0181 -1.0000 -1.0000 2255990 1583263419.70 151.5941 60.0025 32.0000 1.9788 1.9792 417.3123 417.4328 0.0182 -1.0000 -1.0000 2256052 1583263419.80 151.5941 60.0025 32.0000 1.9782 1.9786 417.2548 417.3753 0.0181 -1.0000 -1.0000 2256131 1583263419.90 151.5263 60.0025 32.0000 1.9777 1.9781 417.2658 417.3853 0.0180 -1.0000 -1.0000 2256193 1583263420.00 151.5263 60.0025 32.0000 1.9773 1.9778 417.4499 417.5700 0.0181 -1.0000 -1.0000 2256256 1583263420.10 151.5263 60.0025 32.0000 1.9769 1.9773 417.4400 417.5607 0.0181 -1.0000 -1.0000 2256318 1583263420.20 151.5414 60.0025 32.0000 1.9776 1.9781 417.2852 417.4059 0.0181 -1.0000 -1.0000 2256381 1583263420.30 151.5414 60.0025 32.0000 1.9787 1.9792 417.1851 417.3046 0.0180 -1.0000 -1.0000 2256443 1583263420.40 151.5414 60.0025 32.0000 1.9779 1.9784 417.2518 417.3718 0.0181 -1.0000 -1.0000 2257131 1583263420.50 151.5414 60.0025 32.0000 1.9770 1.9774 417.4371 417.5571 0.0180 -1.0000 -1.0000 2257193 1583263420.60 151.5414 60.0025 32.0000 1.9778 1.9782 417.4467 417.5658 0.0180 -1.0000 -1.0000 2257256 1583263420.70 151.5414 60.0025 32.0000 1.9776 1.9781 417.3297 417.4498 0.0180 -1.0000 -1.0000 2257334 1583263420.80 151.5414 60.0025 32.0000 1.9780 1.9785 417.2680 417.3877 0.0181 -1.0000 -1.0000 2257396 1583263420.90 151.5414 60.0025 32.0000 1.9777 1.9781 417.4569 417.5760 0.0178 -1.0000 -1.0000 2257459 1583263421.00 151.5394 60.0025 32.0000 1.9774 1.9779 417.4436 417.5631 0.0180 -1.0000 -1.0000 2257537 1583263421.10 151.5275 60.0025 32.0000 1.9774 1.9779 417.2496 417.3690 0.0180 -1.0000 -1.0000 2257599 1583263421.20 151.5275 60.0025 32.0000 1.9781 1.9786 417.2052 417.3250 0.0181 -1.0000 -1.0000 2257662 1583263421.30 151.5275 60.0025 32.0000 1.9779 1.9783 417.1897 417.3098 0.0181 -1.0000 -1.0000 2257724 1583263421.40 151.5275 60.0025 32.0000 1.9779 1.9783 417.3391 417.4593 0.0180 -1.0000 -1.0000 2257865 1583263421.50 151.5275 60.0025 32.0000 1.9772 1.9777 417.3402 417.4602 0.0181 -1.0000 -1.0000 2257943 1583263421.60 151.5361 60.0025 32.0000 1.9776 1.9781 417.2859 417.4058 0.0180 -1.0000 -1.0000 2258006 1583263421.70 151.5298 60.0025 32.0000 1.9780 1.9785 417.1825 417.3035 0.0180 -1.0000 -1.0000 2258068 1583263421.80 151.4852 60.0025 32.0000 1.9784 1.9789 417.2437 417.3620 0.0178 -1.0000 -1.0000 2258146 1583263421.90 151.4852 60.0025 32.0000 1.9779 1.9783 417.3092 417.4289 0.0181 -1.0000 -1.0000 2258193 1583263422.00 151.4852 60.0025 32.0000 1.9779 1.9784 417.3238 417.4435 0.0180 -1.0000 -1.0000 2258256 1583263422.10 151.4852 60.0025 32.0000 1.9778 1.9783 417.2245 417.3444 0.0180 -1.0000 -1.0000 2258334 1583263422.20 151.4852 60.0025 32.0000 1.9781 1.9786 417.2439 417.3634 0.0182 -1.0000 -1.0000 2258396 1583263422.30 151.4852 60.0025 32.0000 1.9774 1.9778 417.3264 417.4460 0.0180 -1.0000 -1.0000 2258459 1583263422.40 151.4852 60.0025 32.0000 1.9775 1.9780 417.2837 417.4021 0.0178 -1.0000 -1.0000 2258537 1583263422.50 151.4852 60.0025 32.0000 1.9774 1.9779 417.3857 417.5051 0.0180 -1.0000 -1.0000 2258974 1583263422.60 151.4852 60.0025 32.0000 1.9773 1.9777 417.3961 417.5155 0.0179 -1.0000 -1.0000 2259037 1583263422.70 151.4830 60.0025 32.0000 1.9778 1.9782 417.1644 417.2842 0.0180 -1.0000 -1.0000 2259115 1583263422.80 151.4798 60.0025 32.0000 1.9786 1.9790 417.2142 417.3339 0.0180 -1.0000 -1.0000 2259178 1583263422.90 151.4798 60.0025 32.0000 1.9780 1.9785 417.1391 417.2586 0.0180 -1.0000 -1.0000 2259240 1583263423.00 151.4798 60.0025 32.0000 1.9783 1.9788 417.2111 417.3312 0.0181 -1.0000 -1.0000 2259302 1583263423.10 151.4798 60.0025 32.0000 1.9775 1.9780 417.3199 417.4407 0.0182 -1.0000 -1.0000 2259365 1583263423.20 151.4798 60.0025 32.0000 1.9779 1.9784 417.2921 417.4123 0.0180 -1.0000 -1.0000 2259443 1583263423.30 151.4798 60.0025 32.0000 1.9788 1.9792 417.2345 417.3543 0.0180 -1.0000 -1.0000 2259506 1583263423.40 151.4094 60.0025 32.0000 1.9780 1.9784 417.2092 417.3293 0.0180 -1.0000 -1.0000 2259568 1583263423.50 151.4094 60.0025 32.0000 1.9775 1.9780 417.2727 417.3923 0.0180 -1.0000 -1.0000 2259646 1583263423.60 151.4094 60.0025 32.0000 1.9778 1.9783 417.3725 417.4921 0.0180 -1.0000 -1.0000 2259709 1583263423.70 151.4094 60.0025 32.0000 1.9775 1.9780 417.4169 417.5363 0.0180 -1.0000 -1.0000 2259771 1583263423.80 151.4094 60.0025 32.0000 1.9778 1.9782 417.3066 417.4266 0.0180 -1.0000 -1.0000 2259834 1583263423.90 151.5464 60.0025 32.0000 1.9786 1.9791 417.1897 417.3093 0.0180 -1.0000 -1.0000 2259896 1583263424.00 151.5464 60.0025 32.0000 1.9786 1.9791 417.1411 417.2610 0.0180 -1.0000 -1.0000 2300287 1583263424.10 151.5464 60.0025 32.0000 1.9781 1.9785 417.2676 417.3868 0.0180 -1.0000 -1.0000 2300365 1583263424.20 151.5464 60.0025 32.0000 1.9784 1.9789 417.3157 417.4360 0.0181 -1.0000 -1.0000 2300427 1583263424.30 151.5464 60.0025 32.0000 1.9780 1.9785 417.3581 417.4791 0.0182 -1.0000 -1.0000 2300490 1583263424.40 151.5464 60.0025 32.0000 1.9783 1.9788 417.3017 417.4207 0.0179 -1.0000 -1.0000 2300552 1583263424.50 151.5464 60.0025 32.0000 1.9789 1.9794 417.2478 417.3664 0.0178 -1.0000 -1.0000 2300740 1583263424.60 151.5464 60.0025 32.0000 1.9775 1.9780 417.3145 417.4328 0.0178 -1.0000 -1.0000 2300802 1583263424.70 151.5464 60.0025 32.0000 1.9779 1.9783 417.3937 417.5139 0.0181 -1.0000 -1.0000 2300865 1583263424.80 151.5464 60.0025 32.0000 1.9782 1.9787 417.3728 417.4915 0.0178 -1.0000 -1.0000 2300927 1583263424.90 151.5464 60.0025 32.0000 1.9782 1.9786 417.2217 417.3402 0.0178 -1.0000 -1.0000 2300990 1583263425.00 151.5464 60.0025 32.0000 1.9787 1.9791 417.1924 417.3109 0.0178 -1.0000 -1.0000 2301240 1583263425.10 151.5468 60.0025 32.0000 1.9773 1.9777 417.2670 417.3866 0.0180 -1.0000 -1.0000 2301302 1583263425.20 151.5819 60.0026 32.0000 1.9780 1.9784 417.3569 417.4759 0.0178 -1.0000 -1.0000 2301381 1583263425.30 151.5819 60.0026 32.0000 1.9776 1.9781 417.3878 417.5069 0.0179 -1.0000 -1.0000 2301443 1583263425.40 151.5819 60.0026 32.0000 1.9783 1.9788 417.1802 417.2994 0.0180 -1.0000 -1.0000 2301490 1583263425.50 151.5819 60.0026 32.0000 1.9785 1.9790 417.1882 417.3080 0.0180 -1.0000 -1.0000 2301568 1583263425.60 151.5819 60.0026 32.0000 1.9783 1.9788 417.1369 417.2574 0.0181 -1.0000 -1.0000 2301927 1583263425.70 151.5460 60.0026 32.0000 1.9777 1.9781 417.2306 417.3507 0.0179 -1.0000 -1.0000 2301990 1583263425.80 151.5049 60.0026 32.0000 1.9779 1.9783 417.3621 417.4817 0.0180 -1.0000 -1.0000 2302068 1583263425.90 151.5049 60.0026 32.0000 1.9765 1.9770 417.3801 417.4993 0.0179 -1.0000 -1.0000 2302115 1583263426.00 151.5054 60.0026 32.0000 1.9778 1.9782 417.2509 417.3706 0.0180 -1.0000 -1.0000 2302177 1583263426.10 151.5353 60.0026 32.0000 1.9780 1.9785 417.1730 417.2927 0.0180 -1.0000 -1.0000 2302256 1583263426.20 151.5353 60.0026 32.0000 1.9789 1.9794 417.1010 417.2205 0.0180 -1.0000 -1.0000 2302318 1583263426.30 151.5353 60.0026 32.0000 1.9784 1.9789 417.2921 417.4120 0.0180 -1.0000 -1.0000 2302381 1583263426.40 151.5353 60.0026 32.0000 1.9769 1.9774 417.2955 417.4151 0.0180 -1.0000 -1.0000 2302459 1583263426.50 151.5353 60.0026 32.0000 1.9767 1.9771 417.2540 417.3736 0.0180 -1.0000 -1.0000 2302521 1583263426.60 151.5343 60.0026 32.0000 1.9783 1.9788 417.1633 417.2833 0.0181 -1.0000 -1.0000 2302584 1583263426.70 151.5059 60.0026 32.0000 1.9784 1.9789 417.1484 417.2685 0.0180 -1.0000 -1.0000 2302662 1583263426.80 151.5059 60.0026 32.0000 1.9778 1.9783 417.2136 417.3330 0.0180 -1.0000 -1.0000 2302725 1583263426.90 151.5059 60.0026 32.0000 1.9773 1.9778 417.2668 417.3863 0.0179 -1.0000 -1.0000 2302787 1583263427.00 151.5059 60.0026 32.0000 1.9768 1.9773 417.3933 417.5138 0.0181 -1.0000 -1.0000 2302850 1583263427.10 151.5059 60.0026 32.0000 1.9769 1.9774 417.2534 417.3736 0.0181 -1.0000 -1.0000 2303084 1583263427.20 151.4648 60.0026 32.0000 1.9773 1.9777 417.2391 417.3586 0.0179 -1.0000 -1.0000 2303162 1583263427.30 151.4648 60.0026 32.0000 1.9782 1.9787 417.1366 417.2556 0.0180 -1.0000 -1.0000 2303225 1583263427.40 151.4648 60.0026 32.0000 1.9782 1.9786 417.1684 417.2895 0.0181 -1.0000 -1.0000 2303287 1583263427.50 151.4648 60.0026 32.0000 1.9772 1.9777 417.2412 417.3607 0.0180 -1.0000 -1.0000 2303350 1583263427.60 151.4648 60.0026 32.0000 1.9774 1.9778 417.3508 417.4704 0.0180 -1.0000 -1.0000 2303584 1583263427.70 151.4642 60.0026 32.0000 1.9778 1.9783 417.2452 417.3650 0.0180 -1.0000 -1.0000 2303646 1583263427.80 151.4635 60.0026 32.0000 1.9783 1.9787 417.0662 417.1847 0.0178 -1.0000 -1.0000 2303709 1583263427.90 151.4635 60.0026 32.0000 1.9781 1.9786 417.1809 417.2993 0.0178 -1.0000 -1.0000 2303787 1583263428.00 151.4635 60.0026 32.0000 1.9782 1.9787 417.3019 417.4230 0.0182 -1.0000 -1.0000 2303834 1583263428.10 151.4635 60.0026 32.0000 1.9771 1.9776 417.4118 417.5318 0.0180 -1.0000 -1.0000 2303912 1583263428.20 151.4635 60.0026 32.0000 1.9766 1.9770 417.3517 417.4710 0.0179 -1.0000 -1.0000 2304084 1583263428.30 151.5069 60.0026 32.0000 1.9779 1.9784 417.3892 417.5083 0.0179 -1.0000 -1.0000 2304146 1583263428.40 151.5069 60.0026 32.0000 1.9789 1.9794 417.3303 417.4502 0.0181 -1.0000 -1.0000 2304224 1583263428.50 151.5069 60.0026 32.0000 1.9790 1.9795 417.2808 417.4012 0.0180 -1.0000 -1.0000 2304287 1583263428.60 151.5069 60.0026 32.0000 1.9778 1.9783 417.2753 417.3951 0.0181 -1.0000 -1.0000 2304412 1583263428.70 151.5069 60.0026 32.0000 1.9774 1.9779 417.4062 417.5247 0.0179 -1.0000 -1.0000 2304599 1583263428.80 151.5182 60.0026 32.0000 1.9768 1.9773 417.3121 417.4321 0.0181 -1.0000 -1.0000 2304662 1583263428.90 151.5196 60.0026 32.0000 1.9782 1.9787 417.1693 417.2889 0.0179 -1.0000 -1.0000 2304724 1583263429.00 151.5196 60.0026 32.0000 1.9777 1.9781 417.0802 417.1988 0.0178 -1.0000 -1.0000 2304802 1583263429.10 151.5196 60.0026 32.0000 1.9781 1.9785 417.1106 417.2295 0.0179 -1.0000 -1.0000 2304865 1583263429.20 151.5196 60.0026 32.0000 1.9775 1.9779 417.2298 417.3489 0.0179 -1.0000 -1.0000 2305115 1583263429.30 151.5196 60.0026 32.0000 1.9776 1.9781 417.3435 417.4623 0.0179 -1.0000 -1.0000 2305162 1583263429.40 151.5211 60.0026 32.0000 1.9775 1.9780 417.2627 417.3823 0.0180 -1.0000 -1.0000 2305225 1583263429.50 151.5211 60.0026 32.0000 1.9773 1.9777 417.2016 417.3202 0.0178 -1.0000 -1.0000 2305302 1583263429.60 151.5211 60.0026 32.0000 1.9785 1.9790 417.1442 417.2637 0.0181 -1.0000 -1.0000 2305365 1583263429.70 151.5211 60.0026 32.0000 1.9774 1.9778 417.1385 417.2582 0.0180 -1.0000 -1.0000 2305849 1583263429.80 151.5211 60.0026 32.0000 1.9770 1.9775 417.2674 417.3865 0.0179 -1.0000 -1.0000 2305927 1583263429.90 151.5496 60.0020 32.0000 1.9772 1.9776 417.3214 417.4402 0.0178 -1.0000 -1.0000 2305974 1583263430.00 151.5496 60.0020 32.0000 1.9774 1.9779 417.2715 417.3903 0.0179 -1.0000 -1.0000 2306052 1583263430.10 151.5496 60.0020 32.0000 1.9780 1.9784 417.1813 417.3014 0.0181 -1.0000 -1.0000 2306131 1583263430.20 151.5496 60.0020 32.0000 1.9778 1.9783 417.2489 417.3684 0.0179 -1.0000 -1.0000 2306302 1583263430.30 151.5496 60.0020 32.0000 1.9776 1.9781 417.3447 417.4642 0.0180 -1.0000 -1.0000 2306365 1583263430.40 151.5091 60.0020 32.0000 1.9766 1.9770 417.4205 417.5415 0.0182 -1.0000 -1.0000 2306443 1583263430.50 151.4017 60.0020 32.0000 1.9764 1.9769 417.2593 417.3794 0.0180 -1.0000 -1.0000 2306506 1583263430.60 151.4017 60.0020 32.0000 1.9781 1.9786 417.1736 417.2925 0.0179 -1.0000 -1.0000 2306584 1583263430.70 151.4017 60.0020 32.0000 1.9783 1.9787 417.1130 417.2320 0.0179 -1.0000 -1.0000 2306881 1583263430.80 151.4017 60.0020 32.0000 1.9773 1.9778 417.2677 417.3874 0.0180 -1.0000 -1.0000 2306943 1583263430.90 151.4017 60.0020 32.0000 1.9770 1.9774 417.4342 417.5535 0.0179 -1.0000 -1.0000 2307006 1583263431.00 151.4336 60.0020 32.0000 1.9770 1.9775 417.4221 417.5422 0.0181 -1.0000 -1.0000 2307084 1583263431.10 151.4336 60.0020 32.0000 1.9772 1.9777 417.3438 417.4640 0.0180 -1.0000 -1.0000 2307146 1583263431.20 151.4336 60.0020 32.0000 1.9780 1.9784 417.1731 417.2927 0.0180 -1.0000 -1.0000 2307381 1583263431.30 151.4336 60.0020 32.0000 1.9776 1.9781 417.1565 417.2759 0.0179 -1.0000 -1.0000 2307443 1583263431.40 151.4336 60.0020 32.0000 1.9774 1.9779 417.3227 417.4421 0.0180 -1.0000 -1.0000 2307506 1583263431.50 151.4406 60.0020 32.0000 1.9776 1.9780 417.3613 417.4811 0.0180 -1.0000 -1.0000 2307584 1583263431.60 151.4463 60.0020 32.0000 1.9779 1.9783 417.3007 417.4207 0.0180 -1.0000 -1.0000 2307646 1583263431.70 151.4463 60.0020 32.0000 1.9787 1.9792 417.1641 417.2844 0.0182 -1.0000 -1.0000 2307818 1583263431.80 151.4463 60.0020 32.0000 1.9785 1.9789 417.1716 417.2918 0.0180 -1.0000 -1.0000 2307896 1583263431.90 151.4463 60.0020 32.0000 1.9777 1.9782 417.3406 417.4597 0.0179 -1.0000 -1.0000 2307959 1583263432.00 151.4482 60.0020 32.0000 1.9775 1.9780 417.3759 417.4954 0.0180 -1.0000 -1.0000 2308021 1583263432.10 151.4628 60.0020 32.0000 1.9778 1.9783 417.2949 417.4137 0.0178 -1.0000 -1.0000 2308084 1583263432.20 151.4628 60.0020 32.0000 1.9775 1.9780 417.2806 417.4008 0.0181 -1.0000 -1.0000 2308334 1583263432.30 151.4628 60.0020 32.0000 1.9780 1.9784 417.1857 417.3062 0.0180 -1.0000 -1.0000 2308396 1583263432.40 151.4628 60.0020 32.0000 1.9776 1.9781 417.3331 417.4527 0.0180 -1.0000 -1.0000 2308474 1583263432.50 151.4628 60.0020 32.0000 1.9778 1.9783 417.3559 417.4764 0.0181 -1.0000 -1.0000 2308537 1583263432.60 151.4662 60.0020 32.0000 1.9780 1.9784 417.2691 417.3881 0.0179 -1.0000 -1.0000 2308599 1583263432.70 151.4683 60.0020 32.0000 1.9783 1.9788 417.2306 417.3497 0.0179 -1.0000 -1.0000 2309287 1583263432.80 151.4683 60.0020 32.0000 1.9775 1.9780 417.2285 417.3478 0.0180 -1.0000 -1.0000 2309365 1583263432.90 151.4683 60.0020 32.0000 1.9772 1.9777 417.1955 417.3154 0.0180 -1.0000 -1.0000 2309459 1583263433.00 151.4683 60.0020 32.0000 1.9771 1.9776 417.3532 417.4719 0.0179 -1.0000 -1.0000 2309521 1583263433.10 151.4683 60.0020 32.0000 1.9770 1.9775 417.2783 417.3977 0.0180 -1.0000 -1.0000 2309584 1583263433.20 151.5559 60.0020 32.0000 1.9776 1.9781 417.2211 417.3401 0.0179 -1.0000 -1.0000 2309693 1583263433.30 151.5559 60.0020 32.0000 1.9785 1.9789 417.1882 417.3081 0.0181 -1.0000 -1.0000 2309756 1583263433.40 151.5559 60.0020 32.0000 1.9792 1.9797 417.1653 417.2848 0.0178 -1.0000 -1.0000 2309818 1583263433.50 151.5559 60.0020 32.0000 1.9786 1.9790 417.3327 417.4519 0.0180 -1.0000 -1.0000 2309896 1583263433.60 151.5559 60.0020 32.0000 1.9777 1.9782 417.3597 417.4792 0.0179 -1.0000 -1.0000 2309959 1583263433.70 151.5768 60.0020 32.0000 1.9776 1.9781 417.2774 417.3962 0.0178 -1.0000 -1.0000 2310052 1583263433.80 151.5850 60.0020 32.0000 1.9786 1.9791 417.1604 417.2797 0.0180 -1.0000 -1.0000 2310115 1583263433.90 151.5850 60.0020 32.0000 1.9779 1.9784 417.2785 417.3968 0.0177 -1.0000 -1.0000 2310177 1583263434.00 151.5850 60.0020 32.0000 1.9774 1.9779 417.3500 417.4686 0.0179 -1.0000 -1.0000 2310240 1583263434.10 151.5850 60.0020 32.0000 1.9773 1.9777 417.3459 417.4659 0.0181 -1.0000 -1.0000 2310318 1583263434.20 151.5850 60.0020 32.0000 1.9774 1.9779 417.3664 417.4866 0.0180 -1.0000 -1.0000 2310396 1583263434.30 151.4691 60.0020 32.0000 1.9774 1.9778 417.1832 417.3025 0.0180 -1.0000 -1.0000 2310537 1583263434.40 151.4691 60.0020 32.0000 1.9781 1.9786 417.1602 417.2788 0.0178 -1.0000 -1.0000 2310599 1583263434.50 151.4691 60.0020 32.0000 1.9783 1.9788 417.1036 417.2223 0.0179 -1.0000 -1.0000 2310662 1583263434.60 151.4691 60.0020 32.0000 1.9787 1.9791 417.2167 417.3353 0.0179 -1.0000 -1.0000 2310724 1583263434.70 151.4691 60.0020 32.0000 1.9775 1.9780 417.3164 417.4365 0.0181 -1.0000 -1.0000 2310802 1583263434.80 151.4697 60.0021 32.0000 1.9782 1.9786 417.2535 417.3728 0.0179 -1.0000 -1.0000 2311099 1583263434.90 151.4698 60.0021 32.0000 1.9784 1.9789 417.1630 417.2828 0.0180 -1.0000 -1.0000 2311162 1583263435.00 151.4698 60.0021 32.0000 1.9777 1.9782 417.1449 417.2647 0.0180 -1.0000 -1.0000 2311240 1583263435.10 151.4698 60.0021 32.0000 1.9778 1.9783 417.2718 417.3915 0.0180 -1.0000 -1.0000 2311302 1583263435.20 151.4698 60.0021 32.0000 1.9777 1.9782 417.3606 417.4801 0.0180 -1.0000 -1.0000 2311365 1583263435.30 151.4622 60.0021 32.0000 1.9776 1.9781 417.3680 417.4884 0.0181 -1.0000 -1.0000 2311459 1583263435.40 151.4458 60.0021 32.0000 1.9780 1.9784 417.2379 417.3577 0.0180 -1.0000 -1.0000 2311537 1583263435.50 151.4458 60.0021 32.0000 1.9785 1.9790 417.0923 417.2116 0.0179 -1.0000 -1.0000 2311615 1583263435.60 151.4458 60.0021 32.0000 1.9785 1.9790 417.2374 417.3566 0.0180 -1.0000 -1.0000 2311677 1583263435.70 151.4458 60.0021 32.0000 1.9778 1.9782 417.2525 417.3731 0.0182 -1.0000 -1.0000 2311740 1583263435.80 151.4458 60.0021 32.0000 1.9774 1.9778 417.2900 417.4102 0.0179 -1.0000 -1.0000 2311802 1583263435.90 151.4601 60.0021 32.0000 1.9780 1.9785 417.3025 417.4216 0.0179 -1.0000 -1.0000 2311865 1583263436.00 151.4601 60.0021 32.0000 1.9784 1.9789 417.2599 417.3787 0.0179 -1.0000 -1.0000 2311927 1583263436.10 151.4601 60.0021 32.0000 1.9783 1.9788 417.1703 417.2892 0.0179 -1.0000 -1.0000 2312006 1583263436.20 151.4601 60.0021 32.0000 1.9781 1.9785 417.2959 417.4152 0.0180 -1.0000 -1.0000 2312068 1583263436.30 151.4601 60.0021 32.0000 1.9775 1.9780 417.3816 417.5007 0.0179 -1.0000 -1.0000 2312302 1583263436.40 151.4887 60.0021 32.0000 1.9774 1.9779 417.3562 417.4749 0.0178 -1.0000 -1.0000 2312381 1583263436.50 151.4913 60.0021 32.0000 1.9781 1.9786 417.2751 417.3939 0.0179 -1.0000 -1.0000 2312443 1583263436.60 151.4913 60.0021 32.0000 1.9787 1.9791 417.1885 417.3067 0.0178 -1.0000 -1.0000 2312506 1583263436.70 151.4913 60.0021 32.0000 1.9780 1.9784 417.1777 417.2971 0.0180 -1.0000 -1.0000 2312584 1583263436.80 151.4913 60.0021 32.0000 1.9784 1.9788 417.1804 417.2996 0.0179 -1.0000 -1.0000 2313084 1583263436.90 151.4913 60.0021 32.0000 1.9776 1.9781 417.3794 417.4988 0.0180 -1.0000 -1.0000 2313146 1583263437.00 151.5162 60.0021 32.0000 1.9773 1.9778 417.2164 417.3367 0.0180 -1.0000 -1.0000 2313209 1583263437.10 151.5162 60.0021 32.0000 1.9782 1.9787 417.1178 417.2369 0.0179 -1.0000 -1.0000 2313271 1583263437.20 151.5162 60.0021 32.0000 1.9783 1.9787 417.1951 417.3140 0.0179 -1.0000 -1.0000 2313349 1583263437.30 151.5162 60.0021 32.0000 1.9775 1.9780 417.2999 417.4184 0.0179 -1.0000 -1.0000 2313631 1583263437.40 151.5162 60.0021 32.0000 1.9769 1.9773 417.3888 417.5087 0.0180 -1.0000 -1.0000 2313693 1583263437.50 151.5771 60.0021 32.0000 1.9777 1.9781 417.3156 417.4345 0.0178 -1.0000 -1.0000 2313771 1583263437.60 151.5771 60.0021 32.0000 1.9777 1.9781 417.2867 417.4066 0.0181 -1.0000 -1.0000 2313849 1583263437.70 151.5771 60.0021 32.0000 1.9786 1.9791 417.2543 417.3752 0.0182 -1.0000 -1.0000 2314006 1583263437.80 151.5771 60.0021 32.0000 1.9785 1.9789 417.2026 417.3228 0.0180 -1.0000 -1.0000 2314084 1583263437.90 151.5771 60.0021 32.0000 1.9779 1.9783 417.3718 417.4914 0.0180 -1.0000 -1.0000 2314146 1583263438.00 151.5464 60.0021 32.0000 1.9777 1.9782 417.3534 417.4735 0.0182 -1.0000 -1.0000 2314209 1583263438.10 151.5076 60.0021 32.0000 1.9776 1.9781 417.3039 417.4243 0.0180 -1.0000 -1.0000 2314287 1583263438.20 151.5076 60.0021 32.0000 1.9784 1.9789 417.1646 417.2843 0.0180 -1.0000 -1.0000 2314365 1583263438.30 151.5076 60.0021 32.0000 1.9779 1.9784 417.1606 417.2808 0.0181 -1.0000 -1.0000 2314427 1583263438.40 151.5076 60.0021 32.0000 1.9773 1.9778 417.1630 417.2824 0.0179 -1.0000 -1.0000 2314615 1583263438.50 151.5076 60.0021 32.0000 1.9777 1.9781 417.2612 417.3801 0.0179 -1.0000 -1.0000 2314677 1583263438.60 151.5114 60.0021 32.0000 1.9773 1.9778 417.3408 417.4611 0.0180 -1.0000 -1.0000 2314740 1583263438.70 151.5114 60.0021 32.0000 1.9775 1.9780 417.2421 417.3608 0.0178 -1.0000 -1.0000 2314818 1583263438.80 151.5114 60.0021 32.0000 1.9784 1.9788 417.0849 417.2031 0.0178 -1.0000 -1.0000 2314881 1583263438.90 151.5114 60.0021 32.0000 1.9780 1.9785 417.0285 417.1476 0.0180 -1.0000 -1.0000 2315240 1583263439.00 151.5114 60.0021 32.0000 1.9774 1.9779 417.2136 417.3337 0.0181 -1.0000 -1.0000 2315302 1583263439.10 151.5114 60.0021 32.0000 1.9779 1.9784 417.2380 417.3579 0.0180 -1.0000 -1.0000 2315365 1583263439.20 151.5182 60.0021 32.0000 1.9772 1.9777 417.4090 417.5279 0.0179 -1.0000 -1.0000 2315443 1583263439.30 151.5182 60.0021 32.0000 1.9772 1.9777 417.0621 417.1812 0.0180 -1.0000 -1.0000 2315506 1583263439.40 151.5182 60.0021 32.0000 1.9777 1.9782 417.1438 417.2636 0.0180 -1.0000 -1.0000 2316224 1583263439.50 151.5182 60.0021 32.0000 1.9778 1.9783 417.2166 417.3352 0.0178 -1.0000 -1.0000 2316381 1583263439.60 151.5182 60.0021 32.0000 1.9774 1.9778 417.3112 417.4305 0.0180 -1.0000 -1.0000 2316443 1583263439.70 151.4994 60.0024 32.0000 1.9768 1.9773 417.3792 417.4996 0.0180 -1.0000 -1.0000 2316506 1583263439.80 151.4994 60.0024 32.0000 1.9787 1.9791 417.2464 417.3661 0.0180 -1.0000 -1.0000 2316584 1583263439.90 151.4994 60.0024 32.0000 1.9783 1.9787 417.1092 417.2288 0.0180 -1.0000 -1.0000 2316646 1583263440.00 151.4994 60.0024 32.0000 1.9777 1.9782 417.1214 417.2402 0.0179 -1.0000 -1.0000 2316709 1583263440.10 151.4994 60.0024 32.0000 1.9782 1.9786 417.3938 417.5130 0.0180 -1.0000 -1.0000 2316787 1583263440.20 151.4994 60.0024 32.0000 1.9774 1.9779 417.4448 417.5642 0.0179 -1.0000 -1.0000 2316849 1583263440.30 151.4985 60.0024 32.0000 1.9777 1.9782 417.3746 417.4941 0.0179 -1.0000 -1.0000 2316912 1583263440.40 151.4836 60.0024 32.0000 1.9787 1.9792 417.2607 417.3797 0.0179 -1.0000 -1.0000 2316975 1583263440.50 151.4836 60.0024 32.0000 1.9787 1.9791 417.2424 417.3616 0.0179 -1.0000 -1.0000 2317037 1583263440.60 151.4836 60.0024 32.0000 1.9774 1.9779 417.3617 417.4816 0.0181 -1.0000 -1.0000 2317099 1583263440.70 151.4836 60.0024 32.0000 1.9784 1.9789 417.2996 417.4203 0.0181 -1.0000 -1.0000 2317178 1583263440.80 151.4836 60.0024 32.0000 1.9789 1.9793 417.2232 417.3422 0.0179 -1.0000 -1.0000 2317240 1583263440.90 151.4151 60.0024 32.0000 1.9783 1.9788 417.2576 417.3767 0.0179 -1.0000 -1.0000 2317302 1583263441.00 151.4043 60.0024 32.0000 1.9778 1.9782 417.2301 417.3493 0.0179 -1.0000 -1.0000 2317381 1583263441.10 151.4043 60.0024 32.0000 1.9778 1.9782 417.3333 417.4528 0.0181 -1.0000 -1.0000 2317443 1583263441.20 151.4043 60.0024 32.0000 1.9776 1.9781 417.3441 417.4641 0.0180 -1.0000 -1.0000 2317521 1583263441.30 151.4043 60.0024 32.0000 1.9783 1.9788 417.3193 417.4388 0.0180 -1.0000 -1.0000 2317584 1583263441.40 151.4043 60.0024 32.0000 1.9788 1.9793 417.1660 417.2859 0.0181 -1.0000 -1.0000 2317646 1583263441.50 151.4567 60.0024 32.0000 1.9779 1.9783 417.1342 417.2542 0.0180 -1.0000 -1.0000 2317709 1583263441.60 151.4567 60.0024 32.0000 1.9777 1.9781 417.2429 417.3622 0.0179 -1.0000 -1.0000 2317771 1583263441.70 151.4567 60.0024 32.0000 1.9776 1.9780 417.2323 417.3516 0.0179 -1.0000 -1.0000 2317834 1583263441.80 151.4567 60.0024 32.0000 1.9771 1.9775 417.3468 417.4657 0.0178 -1.0000 -1.0000 2317912 1583263441.90 151.4567 60.0024 32.0000 1.9789 1.9793 417.2481 417.3674 0.0180 -1.0000 -1.0000 2317974 1583263442.00 151.4567 60.0024 32.0000 1.9779 1.9783 417.2230 417.3425 0.0179 -1.0000 -1.0000 2318052 1583263442.10 151.4597 60.0024 32.0000 1.9773 1.9778 417.4192 417.5382 0.0179 -1.0000 -1.0000 2318131 1583263442.20 151.4611 60.0024 32.0000 1.9775 1.9780 417.4694 417.5893 0.0180 -1.0000 -1.0000 2318193 1583263442.30 151.4611 60.0024 32.0000 1.9778 1.9783 417.3258 417.4453 0.0180 -1.0000 -1.0000 2318256 1583263442.40 151.4611 60.0024 32.0000 1.9785 1.9789 417.2216 417.3411 0.0180 -1.0000 -1.0000 2318334 1583263442.50 151.4611 60.0024 32.0000 1.9783 1.9788 417.1723 417.2921 0.0180 -1.0000 -1.0000 2318834 1583263442.60 151.4611 60.0024 32.0000 1.9781 1.9786 417.2373 417.3569 0.0180 -1.0000 -1.0000 2318896 1583263442.70 151.4708 60.0024 32.0000 1.9779 1.9783 417.3671 417.4877 0.0180 -1.0000 -1.0000 2318975 1583263442.80 151.4723 60.0024 32.0000 1.9783 1.9788 417.1713 417.2899 0.0180 -1.0000 -1.0000 2319037 1583263442.90 151.4723 60.0024 32.0000 1.9784 1.9789 417.1281 417.2487 0.0181 -1.0000 -1.0000 2319099 1583263443.00 151.4723 60.0024 32.0000 1.9782 1.9787 417.2385 417.3577 0.0179 -1.0000 -1.0000 2319349 1583263443.10 151.4723 60.0024 32.0000 1.9771 1.9776 417.3262 417.4456 0.0180 -1.0000 -1.0000 2319412 1583263443.20 151.4723 60.0024 32.0000 1.9776 1.9781 417.3841 417.5041 0.0180 -1.0000 -1.0000 2319475 1583263443.30 151.5436 60.0024 32.0000 1.9778 1.9783 417.2800 417.3996 0.0180 -1.0000 -1.0000 2319537 1583263443.40 151.5436 60.0024 32.0000 1.9784 1.9789 417.1819 417.3004 0.0179 -1.0000 -1.0000 2319599 1583263443.50 151.5436 60.0024 32.0000 1.9780 1.9785 417.1312 417.2513 0.0180 -1.0000 -1.0000 2319881 1583263443.60 151.5436 60.0024 32.0000 1.9776 1.9781 417.3550 417.4744 0.0179 -1.0000 -1.0000 2319927 1583263443.70 151.5436 60.0024 32.0000 1.9774 1.9779 417.4902 417.6085 0.0177 -1.0000 -1.0000 2319990 1583263443.80 151.5434 60.0024 32.0000 1.9777 1.9782 417.4019 417.5230 0.0181 -1.0000 -1.0000 2320068 1583263443.90 151.5417 60.0024 32.0000 1.9792 1.9796 417.2720 417.3909 0.0179 -1.0000 -1.0000 2320131 1583263444.00 151.5417 60.0024 32.0000 1.9779 1.9784 417.3518 417.4712 0.0180 -1.0000 -1.0000 2320318 1583263444.10 151.5417 60.0024 32.0000 1.9777 1.9781 417.3680 417.4874 0.0179 -1.0000 -1.0000 2320396 1583263444.20 151.5417 60.0024 32.0000 1.9769 1.9774 417.4103 417.5310 0.0181 -1.0000 -1.0000 2320459 1583263444.30 151.5417 60.0024 32.0000 1.9783 1.9788 417.2784 417.3981 0.0180 -1.0000 -1.0000 2320521 1583263444.40 151.5531 60.0024 32.0000 1.9784 1.9789 417.1826 417.3023 0.0181 -1.0000 -1.0000 2320599 1583263444.50 151.5531 60.0024 32.0000 1.9779 1.9783 417.1401 417.2590 0.0179 -1.0000 -1.0000 2320834 1583263444.60 151.5531 60.0024 32.0000 1.9766 1.9771 417.3026 417.4214 0.0179 -1.0000 -1.0000 2320896 1583263444.70 151.5531 60.0024 32.0000 1.9772 1.9776 417.3487 417.4677 0.0179 -1.0000 -1.0000 2320975 1583263444.80 151.5531 60.0024 32.0000 1.9773 1.9777 417.3956 417.5141 0.0179 -1.0000 -1.0000 2321037 1583263444.90 151.5432 60.0022 32.0000 1.9775 1.9779 417.3835 417.5041 0.0181 -1.0000 -1.0000 2321099 1583263445.00 151.5303 60.0020 32.0000 1.9783 1.9787 417.2459 417.3658 0.0180 -1.0000 -1.0000 2321162 1583263445.10 151.5303 60.0020 32.0000 1.9781 1.9786 417.3515 417.4710 0.0180 -1.0000 -1.0000 2321302 1583263445.20 151.5303 60.0020 32.0000 1.9775 1.9780 417.4475 417.5678 0.0181 -1.0000 -1.0000 2321381 1583263445.30 151.5303 60.0020 32.0000 1.9773 1.9778 417.3935 417.5133 0.0180 -1.0000 -1.0000 2321443 1583263445.40 151.5303 60.0020 32.0000 1.9785 1.9790 417.2512 417.3714 0.0181 -1.0000 -1.0000 2321506 1583263445.50 151.5416 60.0020 32.0000 1.9783 1.9788 417.1262 417.2455 0.0179 -1.0000 -1.0000 2321568 1583263445.60 151.5416 60.0020 32.0000 1.9780 1.9784 417.2375 417.3561 0.0179 -1.0000 -1.0000 2321631 1583263445.70 151.5416 60.0020 32.0000 1.9774 1.9779 417.3274 417.4469 0.0180 -1.0000 -1.0000 2321693 1583263445.80 151.5416 60.0020 32.0000 1.9774 1.9779 417.4373 417.5569 0.0180 -1.0000 -1.0000 2321771 1583263445.90 151.5416 60.0020 32.0000 1.9780 1.9785 417.3236 417.4440 0.0180 -1.0000 -1.0000 2321834 1583263446.00 151.5416 60.0020 32.0000 1.9783 1.9788 417.2424 417.3616 0.0180 -1.0000 -1.0000 2321896 1583263446.10 151.4646 60.0020 32.0000 1.9777 1.9781 417.1625 417.2821 0.0179 -1.0000 -1.0000 2322084 1583263446.20 151.4506 60.0020 32.0000 1.9772 1.9777 417.1974 417.3168 0.0179 -1.0000 -1.0000 2322146 1583263446.30 151.4506 60.0020 32.0000 1.9769 1.9774 417.3608 417.4796 0.0179 -1.0000 -1.0000 2322209 1583263446.40 151.4506 60.0020 32.0000 1.9781 1.9786 417.3470 417.4665 0.0180 -1.0000 -1.0000 2322287 1583263446.50 151.4506 60.0020 32.0000 1.9784 1.9789 417.2415 417.3604 0.0179 -1.0000 -1.0000 2322349 1583263446.60 151.4507 60.0020 32.0000 1.9785 1.9790 417.1965 417.3155 0.0179 -1.0000 -1.0000 2322975 1583263446.70 151.4530 60.0020 32.0000 1.9779 1.9783 417.3967 417.5158 0.0179 -1.0000 -1.0000 2323037 1583263446.80 151.4530 60.0020 32.0000 1.9778 1.9783 417.3737 417.4925 0.0179 -1.0000 -1.0000 2323099 1583263446.90 151.4530 60.0020 32.0000 1.9775 1.9780 417.4587 417.5784 0.0179 -1.0000 -1.0000 2323178 1583263447.00 151.4530 60.0020 32.0000 1.9777 1.9782 417.3502 417.4701 0.0181 -1.0000 -1.0000 2323240 1583263447.10 151.4530 60.0020 32.0000 1.9784 1.9789 417.2530 417.3736 0.0181 -1.0000 -1.0000 2323302 1583263447.20 151.4882 60.0020 32.0000 1.9785 1.9790 417.1873 417.3075 0.0181 -1.0000 -1.0000 2323381 1583263447.30 151.4886 60.0020 32.0000 1.9788 1.9793 417.3481 417.4677 0.0179 -1.0000 -1.0000 2323443 1583263447.40 151.4886 60.0020 32.0000 1.9784 1.9789 417.4132 417.5326 0.0180 -1.0000 -1.0000 2323506 1583263447.50 151.4886 60.0020 32.0000 1.9785 1.9789 417.3882 417.5076 0.0179 -1.0000 -1.0000 2323584 1583263447.60 151.4886 60.0020 32.0000 1.9785 1.9790 417.2531 417.3728 0.0180 -1.0000 -1.0000 2323646 1583263447.70 151.4973 60.0020 32.0000 1.9782 1.9787 417.2111 417.3305 0.0180 -1.0000 -1.0000 2323709 1583263447.80 151.5160 60.0020 32.0000 1.9784 1.9788 417.2199 417.3393 0.0179 -1.0000 -1.0000 2323787 1583263447.90 151.5160 60.0020 32.0000 1.9777 1.9781 417.4170 417.5358 0.0179 -1.0000 -1.0000 2323849 1583263448.00 151.5160 60.0020 32.0000 1.9774 1.9778 417.3678 417.4868 0.0179 -1.0000 -1.0000 2323912 1583263448.10 151.5160 60.0020 32.0000 1.9780 1.9785 417.3564 417.4756 0.0179 -1.0000 -1.0000 2323974 1583263448.20 151.5160 60.0020 32.0000 1.9788 1.9792 417.2850 417.4052 0.0180 -1.0000 -1.0000 2324599 1583263448.30 151.5275 60.0020 32.0000 1.9781 1.9786 417.2591 417.3776 0.0178 -1.0000 -1.0000 2324662 1583263448.40 151.5275 60.0020 32.0000 1.9785 1.9790 417.3795 417.4986 0.0179 -1.0000 -1.0000 2324740 1583263448.50 151.5275 60.0020 32.0000 1.9779 1.9783 417.4268 417.5469 0.0180 -1.0000 -1.0000 2324802 1583263448.60 151.5275 60.0020 32.0000 1.9781 1.9785 417.2566 417.3747 0.0178 -1.0000 -1.0000 2324865 1583263448.70 151.5275 60.0020 32.0000 1.9785 1.9789 417.2347 417.3534 0.0180 -1.0000 -1.0000 2325225 1583263448.80 151.5871 60.0020 32.0000 1.9785 1.9790 417.2885 417.4084 0.0180 -1.0000 -1.0000 2325302 1583263448.90 151.5944 60.0020 32.0000 1.9786 1.9791 417.4134 417.5321 0.0180 -1.0000 -1.0000 2325381 1583263449.00 151.5944 60.0020 32.0000 1.9784 1.9788 417.4819 417.6000 0.0178 -1.0000 -1.0000 2325443 1583263449.10 151.5944 60.0020 32.0000 1.9784 1.9788 417.3512 417.4704 0.0179 -1.0000 -1.0000 2325506 1583263449.20 151.5944 60.0020 32.0000 1.9789 1.9793 417.2883 417.4074 0.0179 -1.0000 -1.0000 2325584 1583263449.30 151.5929 60.0020 32.0000 1.9779 1.9783 417.3128 417.4315 0.0179 -1.0000 -1.0000 2325646 1583263449.40 151.5538 60.0020 32.0000 1.9776 1.9781 417.4652 417.5842 0.0179 -1.0000 -1.0000 2325724 1583263449.50 151.5538 60.0020 32.0000 1.9771 1.9776 417.4357 417.5549 0.0180 -1.0000 -1.0000 2325802 1583263449.60 151.5538 60.0020 32.0000 1.9774 1.9778 417.3471 417.4666 0.0180 -1.0000 -1.0000 2325865 1583263449.70 151.5538 60.0020 32.0000 1.9779 1.9783 417.3522 417.4722 0.0180 -1.0000 -1.0000 2325959 1583263449.80 151.5538 60.0020 32.0000 1.9775 1.9780 417.3593 417.4786 0.0180 -1.0000 -1.0000 2326037 1583263449.90 151.6183 60.0020 32.0000 1.9774 1.9779 417.4535 417.5735 0.0180 -1.0000 -1.0000 2326099 1583263450.00 151.6266 60.0020 32.0000 1.9779 1.9783 417.5126 417.6321 0.0179 -1.0000 -1.0000 2326162 1583263450.10 151.6266 60.0020 32.0000 1.9788 1.9793 417.3084 417.4276 0.0180 -1.0000 -1.0000 2326224 1583263450.20 151.6266 60.0020 32.0000 1.9788 1.9792 417.1617 417.2810 0.0179 -1.0000 -1.0000 2326459 1583263450.30 151.6266 60.0020 32.0000 1.9785 1.9789 417.2725 417.3922 0.0180 -1.0000 -1.0000 2326521 1583263450.40 151.6266 60.0020 32.0000 1.9776 1.9781 417.3127 417.4309 0.0178 -1.0000 -1.0000 2326599 1583263450.50 151.6266 60.0020 32.0000 1.9765 1.9770 417.3932 417.5123 0.0180 -1.0000 -1.0000 2326662 1583263450.60 151.5204 60.0020 32.0000 1.9767 1.9772 417.4682 417.5879 0.0180 -1.0000 -1.0000 2326725 1583263450.70 151.5204 60.0020 32.0000 1.9781 1.9786 417.3877 417.5070 0.0179 -1.0000 -1.0000 2326959 1583263450.80 151.5204 60.0020 32.0000 1.9781 1.9786 417.2387 417.3579 0.0179 -1.0000 -1.0000 2327021 1583263450.90 151.5204 60.0020 32.0000 1.9778 1.9782 417.3718 417.4913 0.0180 -1.0000 -1.0000 2327084 1583263451.00 151.5204 60.0020 32.0000 1.9770 1.9775 417.4489 417.5684 0.0180 -1.0000 -1.0000 2327162 1583263451.10 151.5204 60.0020 32.0000 1.9773 1.9778 417.3714 417.4911 0.0180 -1.0000 -1.0000 2327224 1583263451.20 151.4766 60.0020 32.0000 1.9791 1.9796 417.2453 417.3643 0.0179 -1.0000 -1.0000 2327302 1583263451.30 151.4766 60.0020 32.0000 1.9783 1.9787 417.1450 417.2633 0.0178 -1.0000 -1.0000 2327475 1583263451.40 151.4766 60.0020 32.0000 1.9776 1.9780 417.3416 417.4619 0.0181 -1.0000 -1.0000 2327537 1583263451.50 151.4766 60.0020 32.0000 1.9775 1.9780 417.3899 417.5097 0.0180 -1.0000 -1.0000 2327615 1583263451.60 151.4766 60.0020 32.0000 1.9769 1.9774 417.4302 417.5502 0.0181 -1.0000 -1.0000 2327677 1583263451.70 151.4576 60.0020 32.0000 1.9785 1.9790 417.3480 417.4678 0.0180 -1.0000 -1.0000 2327740 1583263451.80 151.4436 60.0020 32.0000 1.9788 1.9792 417.2209 417.3408 0.0181 -1.0000 -1.0000 2327990 1583263451.90 151.4436 60.0020 32.0000 1.9787 1.9792 417.3144 417.4337 0.0178 -1.0000 -1.0000 2328099 1583263452.00 151.4436 60.0020 32.0000 1.9768 1.9772 417.3576 417.4776 0.0180 -1.0000 -1.0000 2328162 1583263452.10 151.4436 60.0020 32.0000 1.9772 1.9776 417.3205 417.4389 0.0179 -1.0000 -1.0000 2328224 1583263452.20 151.4436 60.0020 32.0000 1.9784 1.9788 417.2337 417.3533 0.0180 -1.0000 -1.0000 2328287 1583263452.30 151.4472 60.0020 32.0000 1.9783 1.9787 417.2280 417.3481 0.0181 -1.0000 -1.0000 2328474 1583263452.40 151.4472 60.0020 32.0000 1.9772 1.9777 417.3116 417.4314 0.0180 -1.0000 -1.0000 2328552 1583263452.50 151.4472 60.0020 32.0000 1.9773 1.9778 417.4323 417.5516 0.0180 -1.0000 -1.0000 2328615 1583263452.60 151.4472 60.0020 32.0000 1.9778 1.9782 417.4491 417.5693 0.0181 -1.0000 -1.0000 2328677 1583263452.70 151.4472 60.0020 32.0000 1.9783 1.9787 417.2991 417.4183 0.0180 -1.0000 -1.0000 2328740 1583263452.80 151.4601 60.0020 32.0000 1.9782 1.9786 417.2678 417.3873 0.0179 -1.0000 -1.0000 2329521 1583263452.90 151.4619 60.0020 32.0000 1.9788 1.9792 417.2747 417.3928 0.0178 -1.0000 -1.0000 2329584 1583263453.00 151.4619 60.0020 32.0000 1.9783 1.9787 417.4175 417.5363 0.0179 -1.0000 -1.0000 2329677 1583263453.10 151.4619 60.0020 32.0000 1.9778 1.9782 417.4669 417.5860 0.0180 -1.0000 -1.0000 2329740 1583263453.20 151.4619 60.0020 32.0000 1.9772 1.9777 417.3790 417.4987 0.0180 -1.0000 -1.0000 2329802 1583263453.30 151.4616 60.0020 32.0000 1.9786 1.9790 417.2098 417.3288 0.0179 -1.0000 -1.0000 2329881 1583263453.40 151.4603 60.0020 32.0000 1.9785 1.9789 417.3619 417.4813 0.0180 -1.0000 -1.0000 2329943 1583263453.50 151.4603 60.0020 32.0000 1.9777 1.9781 417.3928 417.5120 0.0179 -1.0000 -1.0000 2330006 1583263453.60 151.4603 60.0020 32.0000 1.9766 1.9771 417.3864 417.5061 0.0180 -1.0000 -1.0000 2330068 1583263453.70 151.4603 60.0020 32.0000 1.9776 1.9780 417.3677 417.4871 0.0179 -1.0000 -1.0000 2330131 1583263453.80 151.4603 60.0020 32.0000 1.9776 1.9780 417.2855 417.4051 0.0180 -1.0000 -1.0000 2330224 1583263453.90 151.4848 60.0020 32.0000 1.9796 1.9800 417.2672 417.3869 0.0180 -1.0000 -1.0000 2330287 1583263454.00 151.4848 60.0020 32.0000 1.9781 1.9786 417.3416 417.4613 0.0180 -1.0000 -1.0000 2330349 1583263454.10 151.4848 60.0020 32.0000 1.9777 1.9781 417.3454 417.4638 0.0178 -1.0000 -1.0000 2330427 1583263454.20 151.4848 60.0020 32.0000 1.9774 1.9779 417.4045 417.5232 0.0179 -1.0000 -1.0000 2330490 1583263454.30 151.4848 60.0020 32.0000 1.9776 1.9781 417.3001 417.4193 0.0180 -1.0000 -1.0000 2330552 1583263454.40 151.5215 60.0020 32.0000 1.9779 1.9783 417.1930 417.3127 0.0180 -1.0000 -1.0000 2330615 1583263454.50 151.5356 60.0020 32.0000 1.9784 1.9788 417.3563 417.4770 0.0180 -1.0000 -1.0000 2330693 1583263454.60 151.5356 60.0020 32.0000 1.9776 1.9781 417.4466 417.5651 0.0178 -1.0000 -1.0000 2330756 1583263454.70 151.5356 60.0020 32.0000 1.9777 1.9782 417.4739 417.5929 0.0178 -1.0000 -1.0000 2330834 1583263454.80 151.5356 60.0020 32.0000 1.9784 1.9788 417.3145 417.4341 0.0180 -1.0000 -1.0000 2330896 1583263454.90 151.5356 60.0020 32.0000 1.9779 1.9783 417.2100 417.3290 0.0180 -1.0000 -1.0000 2330959 1583263455.00 151.5425 60.0033 32.0000 1.9784 1.9789 417.2908 417.4104 0.0180 -1.0000 -1.0000 2331021 1583263455.10 151.5425 60.0033 32.0000 1.9785 1.9790 417.3682 417.4868 0.0178 -1.0000 -1.0000 2331084 1583263455.20 151.5425 60.0033 32.0000 1.9774 1.9778 417.4198 417.5391 0.0180 -1.0000 -1.0000 2331162 1583263455.30 151.5425 60.0033 32.0000 1.9771 1.9776 417.2782 417.3977 0.0179 -1.0000 -1.0000 2331240 1583263455.40 151.5425 60.0033 32.0000 1.9779 1.9784 417.2583 417.3778 0.0180 -1.0000 -1.0000 2331318 1583263455.50 151.5749 60.0033 32.0000 1.9781 1.9786 417.2809 417.3999 0.0179 -1.0000 -1.0000 2331396 1583263455.60 151.5749 60.0033 32.0000 1.9766 1.9771 417.2729 417.3925 0.0180 -1.0000 -1.0000 2331459 1583263455.70 151.5749 60.0033 32.0000 1.9772 1.9776 417.4563 417.5764 0.0181 -1.0000 -1.0000 2331521 1583263455.80 151.5749 60.0033 32.0000 1.9771 1.9776 417.4560 417.5746 0.0179 -1.0000 -1.0000 2331584 1583263455.90 151.5749 60.0033 32.0000 1.9778 1.9782 417.2855 417.4055 0.0180 -1.0000 -1.0000 2331881 1583263456.00 151.5732 60.0033 32.0000 1.9780 1.9785 417.1471 417.2667 0.0180 -1.0000 -1.0000 2331943 1583263456.10 151.5609 60.0033 32.0000 1.9788 1.9793 417.2369 417.3550 0.0178 -1.0000 -1.0000 2332006 1583263456.20 151.5609 60.0033 32.0000 1.9776 1.9780 417.2944 417.4141 0.0180 -1.0000 -1.0000 2332068 1583263456.30 151.5609 60.0033 32.0000 1.9776 1.9780 417.3841 417.5040 0.0180 -1.0000 -1.0000 2332131 1583263456.40 151.5609 60.0033 32.0000 1.9776 1.9781 417.3668 417.4868 0.0180 -1.0000 -1.0000 2332334 1583263456.50 151.5609 60.0033 32.0000 1.9788 1.9793 417.2763 417.3961 0.0180 -1.0000 -1.0000 2332396 1583263456.60 151.4817 60.0033 32.0000 1.9786 1.9791 417.2149 417.3346 0.0180 -1.0000 -1.0000 2332459 1583263456.70 151.4817 60.0033 32.0000 1.9779 1.9783 417.3703 417.4888 0.0177 -1.0000 -1.0000 2332537 1583263456.80 151.4817 60.0033 32.0000 1.9767 1.9771 417.3962 417.5154 0.0179 -1.0000 -1.0000 2332599 1583263456.90 151.4817 60.0033 32.0000 1.9778 1.9782 417.3716 417.4910 0.0180 -1.0000 -1.0000 2333099 1583263457.00 151.4817 60.0033 32.0000 1.9774 1.9779 417.2588 417.3790 0.0181 -1.0000 -1.0000 2333178 1583263457.10 151.5155 60.0033 32.0000 1.9781 1.9786 417.2205 417.3398 0.0180 -1.0000 -1.0000 2333240 1583263457.20 151.5155 60.0033 32.0000 1.9777 1.9782 417.2864 417.4074 0.0181 -1.0000 -1.0000 2333302 1583263457.30 151.5155 60.0033 32.0000 1.9772 1.9777 417.3300 417.4497 0.0180 -1.0000 -1.0000 2333365 1583263457.40 151.5155 60.0033 32.0000 1.9771 1.9776 417.3705 417.4892 0.0178 -1.0000 -1.0000 2333599 1583263457.50 151.5155 60.0033 32.0000 1.9772 1.9776 417.4135 417.5325 0.0179 -1.0000 -1.0000 2333677 1583263457.60 151.5123 60.0033 32.0000 1.9774 1.9778 417.2327 417.3509 0.0178 -1.0000 -1.0000 2333740 1583263457.70 151.4089 60.0033 32.0000 1.9785 1.9789 417.1254 417.2452 0.0181 -1.0000 -1.0000 2333802 1583263457.80 151.4089 60.0033 32.0000 1.9778 1.9783 417.2784 417.3970 0.0179 -1.0000 -1.0000 2333881 1583263457.90 151.4089 60.0033 32.0000 1.9768 1.9773 417.4374 417.5578 0.0181 -1.0000 -1.0000 2334084 1583263458.00 151.4089 60.0033 32.0000 1.9771 1.9776 417.3318 417.4519 0.0180 -1.0000 -1.0000 2334146 1583263458.10 151.4089 60.0033 32.0000 1.9779 1.9783 417.1664 417.2864 0.0181 -1.0000 -1.0000 2334224 1583263458.20 151.4645 60.0033 32.0000 1.9774 1.9778 417.2119 417.3318 0.0181 -1.0000 -1.0000 2334287 1583263458.30 151.4645 60.0033 32.0000 1.9787 1.9791 417.3208 417.4403 0.0179 -1.0000 -1.0000 2334349 1583263458.40 151.4645 60.0033 32.0000 1.9776 1.9780 417.4267 417.5462 0.0180 -1.0000 -1.0000 2334427 1583263458.50 151.4645 60.0033 32.0000 1.9779 1.9783 417.4431 417.5624 0.0180 -1.0000 -1.0000 2334599 1583263458.60 151.4645 60.0033 32.0000 1.9787 1.9791 417.3783 417.4981 0.0180 -1.0000 -1.0000 2334662 1583263458.70 151.4613 60.0033 32.0000 1.9791 1.9796 417.2255 417.3443 0.0178 -1.0000 -1.0000 2334740 1583263458.80 151.4558 60.0033 32.0000 1.9786 1.9790 417.2916 417.4102 0.0178 -1.0000 -1.0000 2334802 1583263458.90 151.4558 60.0033 32.0000 1.9785 1.9790 417.3254 417.4441 0.0179 -1.0000 -1.0000 2334865 1583263459.00 151.4558 60.0033 32.0000 1.9782 1.9787 417.3961 417.5158 0.0180 -1.0000 -1.0000 2335334 1583263459.10 151.4558 60.0033 32.0000 1.9781 1.9785 417.2449 417.3645 0.0180 -1.0000 -1.0000 2335396 1583263459.20 151.4558 60.0033 32.0000 1.9789 1.9794 417.2731 417.3931 0.0180 -1.0000 -1.0000 2335459 1583263459.30 151.4548 60.0033 32.0000 1.9794 1.9799 417.2609 417.3809 0.0180 -1.0000 -1.0000 2335521 1583263459.40 151.4420 60.0033 32.0000 1.9779 1.9783 417.3007 417.4206 0.0180 -1.0000 -1.0000 2335584 1583263459.50 151.4420 60.0033 32.0000 1.9773 1.9778 417.4799 417.5995 0.0180 -1.0000 -1.0000 2335787 1583263459.60 151.4420 60.0033 32.0000 1.9777 1.9782 417.3718 417.4914 0.0180 -1.0000 -1.0000 2335849 1583263459.70 151.4420 60.0033 32.0000 1.9775 1.9779 417.2870 417.4077 0.0182 -1.0000 -1.0000 2335912 1583263459.80 151.4420 60.0033 32.0000 1.9777 1.9782 417.1681 417.2878 0.0180 -1.0000 -1.0000 2335990 1583263459.90 151.4706 60.0032 32.0000 1.9788 1.9792 417.2058 417.3258 0.0180 -1.0000 -1.0000 2336052 1583263460.00 151.4706 60.0032 32.0000 1.9786 1.9791 417.3003 417.4200 0.0180 -1.0000 -1.0000 2336115 1583263460.10 151.4706 60.0032 32.0000 1.9773 1.9778 417.3344 417.4541 0.0180 -1.0000 -1.0000 2336177 1583263460.20 151.4706 60.0032 32.0000 1.9774 1.9778 417.3438 417.4632 0.0180 -1.0000 -1.0000 2336256 1583263460.30 151.4706 60.0032 32.0000 1.9774 1.9779 417.2430 417.3625 0.0180 -1.0000 -1.0000 2336318 1583263460.40 151.4706 60.0032 32.0000 1.9778 1.9782 417.1668 417.2868 0.0181 -1.0000 -1.0000 2336396 1583263460.50 151.4964 60.0032 32.0000 1.9773 1.9778 417.2875 417.4077 0.0180 -1.0000 -1.0000 2336568 1583263460.60 151.5357 60.0032 32.0000 1.9774 1.9779 417.3820 417.5022 0.0181 -1.0000 -1.0000 2336631 1583263460.70 151.5357 60.0032 32.0000 1.9777 1.9781 417.2890 417.4088 0.0180 -1.0000 -1.0000 2336709 1583263460.80 151.5357 60.0032 32.0000 1.9781 1.9785 417.2088 417.3288 0.0181 -1.0000 -1.0000 2336771 1583263460.90 151.5357 60.0032 32.0000 1.9782 1.9786 417.1764 417.2963 0.0180 -1.0000 -1.0000 2336834 1583263461.00 151.5357 60.0032 32.0000 1.9771 1.9776 417.2873 417.4070 0.0180 -1.0000 -1.0000 2337006 1583263461.10 151.5487 60.0032 32.0000 1.9774 1.9779 417.3118 417.4318 0.0180 -1.0000 -1.0000 2337068 1583263461.20 151.5487 60.0032 32.0000 1.9771 1.9775 417.4637 417.5834 0.0180 -1.0000 -1.0000 2337146 1583263461.30 151.5487 60.0032 32.0000 1.9770 1.9775 417.2730 417.3926 0.0180 -1.0000 -1.0000 2337209 1583263461.40 151.5487 60.0032 32.0000 1.9784 1.9789 417.1539 417.2740 0.0181 -1.0000 -1.0000 2337271 1583263461.50 151.5487 60.0032 32.0000 1.9778 1.9783 417.1723 417.2924 0.0181 -1.0000 -1.0000 2337599 1583263461.60 151.5421 60.0032 32.0000 1.9784 1.9788 417.1877 417.3078 0.0179 -1.0000 -1.0000 2337677 1583263461.70 151.5401 60.0032 32.0000 1.9773 1.9778 417.2792 417.3991 0.0181 -1.0000 -1.0000 2337724 1583263461.80 151.5401 60.0032 32.0000 1.9771 1.9776 417.4111 417.5321 0.0181 -1.0000 -1.0000 2337802 1583263461.90 151.5401 60.0032 32.0000 1.9773 1.9778 417.3714 417.4908 0.0180 -1.0000 -1.0000 2337865 1583263462.00 151.5401 60.0032 32.0000 1.9775 1.9780 417.2892 417.4090 0.0180 -1.0000 -1.0000 2338552 1583263462.10 151.5401 60.0032 32.0000 1.9780 1.9785 417.1554 417.2758 0.0181 -1.0000 -1.0000 2338631 1583263462.20 151.4702 60.0032 32.0000 1.9784 1.9789 417.2045 417.3230 0.0177 -1.0000 -1.0000 2338693 1583263462.30 151.4702 60.0032 32.0000 1.9770 1.9775 417.2375 417.3559 0.0179 -1.0000 -1.0000 2338756 1583263462.40 151.4702 60.0032 32.0000 1.9778 1.9782 417.3652 417.4855 0.0181 -1.0000 -1.0000 2338834 1583263462.50 151.4702 60.0032 32.0000 1.9782 1.9787 417.1952 417.3153 0.0181 -1.0000 -1.0000 2339006 1583263462.60 151.4702 60.0032 32.0000 1.9782 1.9786 417.1951 417.3157 0.0181 -1.0000 -1.0000 2339068 1583263462.70 151.4112 60.0032 32.0000 1.9786 1.9790 417.2790 417.3992 0.0180 -1.0000 -1.0000 2339146 1583263462.80 151.4112 60.0032 32.0000 1.9776 1.9781 417.3145 417.4343 0.0180 -1.0000 -1.0000 2339209 1583263462.90 151.4112 60.0032 32.0000 1.9782 1.9787 417.3453 417.4650 0.0180 -1.0000 -1.0000 2339271 1583263463.00 151.4112 60.0032 32.0000 1.9776 1.9781 417.2982 417.4176 0.0178 -1.0000 -1.0000 2339490 1583263463.10 151.4112 60.0032 32.0000 1.9780 1.9785 417.2774 417.3972 0.0181 -1.0000 -1.0000 2339552 1583263463.20 151.4156 60.0032 32.0000 1.9783 1.9788 417.2420 417.3615 0.0179 -1.0000 -1.0000 2339615 1583263463.30 151.4293 60.0032 32.0000 1.9780 1.9784 417.4151 417.5342 0.0179 -1.0000 -1.0000 2339677 1583263463.40 151.4293 60.0032 32.0000 1.9777 1.9782 417.4136 417.5338 0.0181 -1.0000 -1.0000 2339756 1583263463.50 151.4293 60.0032 32.0000 1.9777 1.9782 417.3946 417.5136 0.0178 -1.0000 -1.0000 2339896 1583263463.60 151.4293 60.0032 32.0000 1.9766 1.9771 417.2980 417.4166 0.0179 -1.0000 -1.0000 2339959 1583263463.70 151.4293 60.0032 32.0000 1.9786 1.9791 417.2301 417.3495 0.0179 -1.0000 -1.0000 2340021 1583263463.80 151.4696 60.0032 32.0000 1.9778 1.9783 417.3308 417.4501 0.0180 -1.0000 -1.0000 2340099 1583263463.90 151.4741 60.0032 32.0000 1.9777 1.9782 417.4319 417.5521 0.0180 -1.0000 -1.0000 2340162 1583263464.00 151.4741 60.0032 32.0000 1.9783 1.9787 417.4425 417.5624 0.0181 -1.0000 -1.0000 2340224 1583263464.10 151.4741 60.0032 32.0000 1.9776 1.9781 417.3394 417.4591 0.0179 -1.0000 -1.0000 2340474 1583263464.20 151.4741 60.0032 32.0000 1.9782 1.9786 417.2299 417.3487 0.0179 -1.0000 -1.0000 2340537 1583263464.30 151.4741 60.0032 32.0000 1.9781 1.9786 417.2388 417.3581 0.0179 -1.0000 -1.0000 2340599 1583263464.40 151.4823 60.0032 32.0000 1.9785 1.9790 417.3284 417.4474 0.0179 -1.0000 -1.0000 2340677 1583263464.50 151.4823 60.0032 32.0000 1.9773 1.9778 417.3795 417.4996 0.0180 -1.0000 -1.0000 2340740 1583263464.60 151.4823 60.0032 32.0000 1.9777 1.9782 417.4499 417.5692 0.0180 -1.0000 -1.0000 2340959 1583263464.70 151.4823 60.0032 32.0000 1.9776 1.9780 417.3448 417.4641 0.0179 -1.0000 -1.0000 2341037 1583263464.80 151.4823 60.0032 32.0000 1.9780 1.9784 417.2860 417.4062 0.0182 -1.0000 -1.0000 2341099 1583263464.90 151.4823 60.0032 32.0000 1.9772 1.9777 417.4082 417.5288 0.0181 -1.0000 -1.0000 2341162 1583263465.00 151.4823 60.0032 32.0000 1.9770 1.9774 417.4119 417.5317 0.0179 -1.0000 -1.0000 2341240 1583263465.10 151.5233 60.0032 32.0000 1.9775 1.9780 417.3809 417.5005 0.0180 -1.0000 -1.0000 2342006 1583263465.20 151.5245 60.0032 32.0000 1.9780 1.9785 417.2542 417.3742 0.0180 -1.0000 -1.0000 2342084 1583263465.30 151.5245 60.0032 32.0000 1.9784 1.9788 417.1747 417.2946 0.0181 -1.0000 -1.0000 2342177 1583263465.40 151.5245 60.0032 32.0000 1.9779 1.9784 417.2362 417.3560 0.0180 -1.0000 -1.0000 2342240 1583263465.50 151.5245 60.0032 32.0000 1.9771 1.9775 417.3234 417.4431 0.0180 -1.0000 -1.0000 2342302 1583263465.60 151.5245 60.0032 32.0000 1.9775 1.9780 417.3971 417.5172 0.0180 -1.0000 -1.0000 2342365 1583263465.70 151.6707 60.0032 32.0000 1.9774 1.9778 417.2507 417.3696 0.0179 -1.0000 -1.0000 2342427 1583263465.80 151.6736 60.0032 32.0000 1.9785 1.9789 417.2377 417.3574 0.0181 -1.0000 -1.0000 2342506 1583263465.90 151.6736 60.0032 32.0000 1.9794 1.9798 417.1982 417.3177 0.0180 -1.0000 -1.0000 2342584 1583263466.00 151.6736 60.0032 32.0000 1.9784 1.9789 417.5067 417.6272 0.0181 -1.0000 -1.0000 2342646 1583263466.10 151.6736 60.0032 32.0000 1.9784 1.9789 417.4758 417.5959 0.0181 -1.0000 -1.0000 2342709 1583263466.20 151.6633 60.0032 32.0000 1.9781 1.9786 417.3606 417.4805 0.0180 -1.0000 -1.0000 2342771 1583263466.30 151.6325 60.0032 32.0000 1.9784 1.9789 417.3077 417.4272 0.0180 -1.0000 -1.0000 2342834 1583263466.40 151.6325 60.0032 32.0000 1.9790 1.9795 417.2946 417.4139 0.0180 -1.0000 -1.0000 2342912 1583263466.50 151.6325 60.0032 32.0000 1.9778 1.9783 417.3222 417.4422 0.0181 -1.0000 -1.0000 2342975 1583263466.60 151.6325 60.0032 32.0000 1.9777 1.9781 417.5055 417.6261 0.0181 -1.0000 -1.0000 2343037 1583263466.70 151.6325 60.0032 32.0000 1.9782 1.9787 417.3851 417.5044 0.0180 -1.0000 -1.0000 2343115 1583263466.80 151.5487 60.0032 32.0000 1.9786 1.9791 417.3281 417.4484 0.0182 -1.0000 -1.0000 2343178 1583263466.90 151.5487 60.0032 32.0000 1.9785 1.9790 417.2085 417.3288 0.0181 -1.0000 -1.0000 2343240 1583263467.00 151.5487 60.0032 32.0000 1.9787 1.9792 417.2344 417.3541 0.0180 -1.0000 -1.0000 2343318 1583263467.10 151.5487 60.0032 32.0000 1.9776 1.9781 417.3806 417.5006 0.0180 -1.0000 -1.0000 2343381 1583263467.20 151.5487 60.0032 32.0000 1.9775 1.9779 417.3341 417.4535 0.0179 -1.0000 -1.0000 2343443 1583263467.30 151.5487 60.0032 32.0000 1.9785 1.9790 417.2898 417.4101 0.0182 -1.0000 -1.0000 2343506 1583263467.40 151.5487 60.0032 32.0000 1.9779 1.9784 417.1367 417.2579 0.0181 -1.0000 -1.0000 2343568 1583263467.50 151.5487 60.0032 32.0000 1.9779 1.9784 417.2627 417.3821 0.0179 -1.0000 -1.0000 2343646 1583263467.60 151.5487 60.0032 32.0000 1.9779 1.9784 417.4771 417.5966 0.0180 -1.0000 -1.0000 2343709 1583263467.70 151.5487 60.0032 32.0000 1.9773 1.9778 417.4208 417.5415 0.0181 -1.0000 -1.0000 2343834 1583263467.80 151.5487 60.0032 32.0000 1.9786 1.9790 417.2648 417.3850 0.0182 -1.0000 -1.0000 2343912 1583263467.90 151.4465 60.0032 32.0000 1.9789 1.9794 417.2052 417.3262 0.0182 -1.0000 -1.0000 2343974 1583263468.00 151.4465 60.0032 32.0000 1.9787 1.9791 417.2483 417.3675 0.0180 -1.0000 -1.0000 2344037 1583263468.10 151.4465 60.0032 32.0000 1.9774 1.9778 417.4608 417.5817 0.0182 -1.0000 -1.0000 2344099 1583263468.20 151.4465 60.0032 32.0000 1.9782 1.9786 417.3863 417.5061 0.0179 -1.0000 -1.0000 2344599 1583263468.30 151.4465 60.0032 32.0000 1.9779 1.9783 417.2383 417.3580 0.0180 -1.0000 -1.0000 2344662 1583263468.40 151.4505 60.0032 32.0000 1.9781 1.9785 417.2445 417.3647 0.0181 -1.0000 -1.0000 2344740 1583263468.50 151.4505 60.0032 32.0000 1.9785 1.9790 417.1912 417.3112 0.0180 -1.0000 -1.0000 2344802 1583263468.60 151.4505 60.0032 32.0000 1.9778 1.9782 417.2994 417.4193 0.0181 -1.0000 -1.0000 2344849 1583263468.70 151.4505 60.0032 32.0000 1.9775 1.9780 417.3816 417.5023 0.0181 -1.0000 -1.0000 2345115 1583263468.80 151.4505 60.0032 32.0000 1.9775 1.9780 417.3664 417.4868 0.0181 -1.0000 -1.0000 2345178 1583263468.90 151.4505 60.0032 32.0000 1.9781 1.9786 417.3111 417.4317 0.0182 -1.0000 -1.0000 2345240 1583263469.00 151.5043 60.0032 32.0000 1.9786 1.9791 417.3602 417.4813 0.0182 -1.0000 -1.0000 2345318 1583263469.10 151.5043 60.0032 32.0000 1.9782 1.9787 417.2786 417.3988 0.0181 -1.0000 -1.0000 2345381 1583263469.20 151.5043 60.0032 32.0000 1.9791 1.9795 417.2988 417.4190 0.0181 -1.0000 -1.0000 2345443 1583263469.30 151.5043 60.0032 32.0000 1.9777 1.9782 417.3410 417.4609 0.0180 -1.0000 -1.0000 2345631 1583263469.40 151.5043 60.0032 32.0000 1.9772 1.9777 417.2683 417.3882 0.0180 -1.0000 -1.0000 2345693 1583263469.50 151.5043 60.0032 32.0000 1.9777 1.9782 417.0520 417.1720 0.0180 -1.0000 -1.0000 2345756 1583263469.60 151.5536 60.0032 32.0000 1.9782 1.9787 417.1881 417.3083 0.0181 -1.0000 -1.0000 2345818 1583263469.70 151.5536 60.0032 32.0000 1.9780 1.9785 417.3878 417.5090 0.0182 -1.0000 -1.0000 2345881 1583263469.80 151.5536 60.0032 32.0000 1.9775 1.9780 417.3038 417.4239 0.0180 -1.0000 -1.0000 2346084 1583263469.90 151.5536 60.0032 32.0000 1.9776 1.9780 417.2472 417.3667 0.0180 -1.0000 -1.0000 2346146 1583263470.00 151.5536 60.0032 32.0000 1.9784 1.9788 417.1364 417.2559 0.0180 -1.0000 -1.0000 2346209 1583263470.10 151.5422 60.0024 32.0000 1.9785 1.9790 417.0402 417.1596 0.0180 -1.0000 -1.0000 2346287 1583263470.20 151.5422 60.0024 32.0000 1.9784 1.9789 417.2339 417.3533 0.0180 -1.0000 -1.0000 2346349 1583263470.30 151.5422 60.0024 32.0000 1.9773 1.9778 417.3905 417.5104 0.0180 -1.0000 -1.0000 2346646 1583263470.40 151.5422 60.0024 32.0000 1.9776 1.9781 417.3422 417.4625 0.0181 -1.0000 -1.0000 2346709 1583263470.50 151.5422 60.0024 32.0000 1.9783 1.9787 417.1880 417.3076 0.0180 -1.0000 -1.0000 2346787 1583263470.60 151.5560 60.0024 32.0000 1.9784 1.9788 417.1946 417.3146 0.0181 -1.0000 -1.0000 2346849 1583263470.70 151.5648 60.0024 32.0000 1.9771 1.9776 417.2972 417.4165 0.0179 -1.0000 -1.0000 2346912 1583263470.80 151.5648 60.0024 32.0000 1.9768 1.9773 417.3144 417.4347 0.0181 -1.0000 -1.0000 2347209 1583263470.90 151.5648 60.0024 32.0000 1.9777 1.9782 417.3715 417.4916 0.0181 -1.0000 -1.0000 2347271 1583263471.00 151.5648 60.0024 32.0000 1.9784 1.9789 417.1934 417.3138 0.0181 -1.0000 -1.0000 2347349 1583263471.10 151.5646 60.0024 32.0000 1.9781 1.9786 417.1800 417.2999 0.0181 -1.0000 -1.0000 2347412 1583263471.20 151.5477 60.0024 32.0000 1.9777 1.9781 417.1581 417.2784 0.0181 -1.0000 -1.0000 2347490 1583263471.30 151.5477 60.0024 32.0000 1.9779 1.9784 417.1857 417.3061 0.0181 -1.0000 -1.0000 2347584 1583263471.40 151.5477 60.0024 32.0000 1.9777 1.9782 417.3402 417.4598 0.0179 -1.0000 -1.0000 2347646 1583263471.50 151.5477 60.0024 32.0000 1.9780 1.9785 417.2944 417.4133 0.0180 -1.0000 -1.0000 2347709 1583263471.60 151.5477 60.0024 32.0000 1.9787 1.9792 417.1415 417.2616 0.0181 -1.0000 -1.0000 2347771 1583263471.70 151.5549 60.0024 32.0000 1.9784 1.9789 417.1857 417.3060 0.0181 -1.0000 -1.0000 2347834 1583263471.80 151.5549 60.0024 32.0000 1.9773 1.9778 417.2608 417.3816 0.0182 -1.0000 -1.0000 2348084 1583263471.90 151.5549 60.0024 32.0000 1.9779 1.9784 417.2981 417.4188 0.0182 -1.0000 -1.0000 2348146 1583263472.00 151.5549 60.0024 32.0000 1.9786 1.9790 417.2885 417.4092 0.0181 -1.0000 -1.0000 2348209 1583263472.10 151.5549 60.0024 32.0000 1.9786 1.9790 417.1998 417.3196 0.0180 -1.0000 -1.0000 2348287 1583263472.20 151.5133 60.0024 32.0000 1.9781 1.9785 417.1303 417.2495 0.0180 -1.0000 -1.0000 2348349 1583263472.30 151.4536 60.0024 32.0000 1.9773 1.9777 417.1558 417.2766 0.0183 -1.0000 -1.0000 2348412 1583263472.40 151.4536 60.0024 32.0000 1.9775 1.9780 417.2894 417.4106 0.0182 -1.0000 -1.0000 2348474 1583263472.50 151.4536 60.0024 32.0000 1.9774 1.9779 417.3813 417.5013 0.0181 -1.0000 -1.0000 2348537 1583263472.60 151.4536 60.0024 32.0000 1.9785 1.9790 417.2697 417.3907 0.0182 -1.0000 -1.0000 2348599 1583263472.70 151.4536 60.0024 32.0000 1.9785 1.9790 417.1953 417.3160 0.0181 -1.0000 -1.0000 2348677 1583263472.80 151.4536 60.0024 32.0000 1.9786 1.9791 417.1970 417.3165 0.0180 -1.0000 -1.0000 2349349 1583263472.90 151.4158 60.0024 32.0000 1.9777 1.9781 417.2212 417.3410 0.0180 -1.0000 -1.0000 2349412 1583263473.00 151.4158 60.0024 32.0000 1.9772 1.9777 417.3323 417.4522 0.0181 -1.0000 -1.0000 2349490 1583263473.10 151.4158 60.0024 32.0000 1.9786 1.9790 417.2780 417.3978 0.0180 -1.0000 -1.0000 2349568 1583263473.20 151.4158 60.0024 32.0000 1.9785 1.9789 417.2885 417.4077 0.0180 -1.0000 -1.0000 2349631 1583263473.30 151.4158 60.0024 32.0000 1.9778 1.9783 417.1901 417.3096 0.0179 -1.0000 -1.0000 2349693 1583263473.40 151.4180 60.0024 32.0000 1.9774 1.9779 417.3333 417.4528 0.0180 -1.0000 -1.0000 2349756 1583263473.50 151.4464 60.0024 32.0000 1.9773 1.9778 417.3711 417.4909 0.0180 -1.0000 -1.0000 2349834 1583263473.60 151.4464 60.0024 32.0000 1.9773 1.9778 417.3446 417.4657 0.0183 -1.0000 -1.0000 2349896 1583263473.70 151.4464 60.0024 32.0000 1.9788 1.9793 417.1519 417.2729 0.0182 -1.0000 -1.0000 2349959 1583263473.80 151.4464 60.0024 32.0000 1.9789 1.9794 417.2345 417.3554 0.0182 -1.0000 -1.0000 2350037 1583263473.90 151.4464 60.0024 32.0000 1.9778 1.9782 417.2795 417.4001 0.0181 -1.0000 -1.0000 2350131 1583263474.00 151.5621 60.0024 32.0000 1.9773 1.9778 417.4432 417.5636 0.0181 -1.0000 -1.0000 2350193 1583263474.10 151.5621 60.0024 32.0000 1.9775 1.9780 417.4153 417.5358 0.0181 -1.0000 -1.0000 2350271 1583263474.20 151.5621 60.0024 32.0000 1.9788 1.9793 417.1815 417.3016 0.0181 -1.0000 -1.0000 2350334 1583263474.30 151.5621 60.0024 32.0000 1.9788 1.9793 417.2040 417.3249 0.0181 -1.0000 -1.0000 2350396 1583263474.40 151.5621 60.0024 32.0000 1.9781 1.9786 417.3165 417.4369 0.0181 -1.0000 -1.0000 2350474 1583263474.50 151.5621 60.0024 32.0000 1.9771 1.9776 417.3035 417.4236 0.0181 -1.0000 -1.0000 2350537 1583263474.60 151.5614 60.0025 32.0000 1.9778 1.9783 417.3176 417.4380 0.0181 -1.0000 -1.0000 2350599 1583263474.70 151.5601 60.0026 32.0000 1.9786 1.9790 417.2571 417.3776 0.0181 -1.0000 -1.0000 2350677 1583263474.80 151.5601 60.0026 32.0000 1.9779 1.9784 417.1456 417.2662 0.0181 -1.0000 -1.0000 2350740 1583263474.90 151.5601 60.0026 32.0000 1.9780 1.9784 417.2930 417.4134 0.0181 -1.0000 -1.0000 2351271 1583263475.00 151.5601 60.0026 32.0000 1.9778 1.9783 417.3446 417.4648 0.0181 -1.0000 -1.0000 2351334 1583263475.10 151.5601 60.0026 32.0000 1.9775 1.9780 417.4108 417.5318 0.0182 -1.0000 -1.0000 2351396 1583263475.20 151.5602 60.0026 32.0000 1.9781 1.9786 417.2344 417.3545 0.0181 -1.0000 -1.0000 2351474 1583263475.30 151.5602 60.0026 32.0000 1.9780 1.9785 417.1250 417.2452 0.0181 -1.0000 -1.0000 2351537 1583263475.40 151.5602 60.0026 32.0000 1.9777 1.9781 417.3062 417.4262 0.0181 -1.0000 -1.0000 2351646 1583263475.50 151.5602 60.0026 32.0000 1.9773 1.9778 417.3711 417.4915 0.0181 -1.0000 -1.0000 2351709 1583263475.60 151.5602 60.0026 32.0000 1.9784 1.9789 417.3012 417.4211 0.0180 -1.0000 -1.0000 2351771 1583263475.70 151.5446 60.0026 32.0000 1.9785 1.9790 417.1861 417.3059 0.0180 -1.0000 -1.0000 2351834 1583263475.80 151.5122 60.0026 32.0000 1.9781 1.9786 417.0891 417.2089 0.0180 -1.0000 -1.0000 2351912 1583263475.90 151.5122 60.0026 32.0000 1.9780 1.9785 417.1068 417.2261 0.0180 -1.0000 -1.0000 2352209 1583263476.00 151.5122 60.0026 32.0000 1.9779 1.9784 417.1951 417.3153 0.0181 -1.0000 -1.0000 2352271 1583263476.10 151.5122 60.0026 32.0000 1.9786 1.9791 417.2727 417.3926 0.0180 -1.0000 -1.0000 2352349 1583263476.20 151.5122 60.0026 32.0000 1.9784 1.9789 417.2507 417.3713 0.0182 -1.0000 -1.0000 2352412 1583263476.30 151.5122 60.0026 32.0000 1.9784 1.9789 417.2108 417.3312 0.0181 -1.0000 -1.0000 2352474 1583263476.40 151.4376 60.0026 32.0000 1.9784 1.9788 417.1222 417.2431 0.0182 -1.0000 -1.0000 2352677 1583263476.50 151.4276 60.0026 32.0000 1.9776 1.9781 417.3391 417.4599 0.0182 -1.0000 -1.0000 2352740 1583263476.60 151.4276 60.0026 32.0000 1.9777 1.9782 417.2840 417.4038 0.0180 -1.0000 -1.0000 2352802 1583263476.70 151.4276 60.0026 32.0000 1.9778 1.9783 417.3308 417.4510 0.0181 -1.0000 -1.0000 2352865 1583263476.80 151.4276 60.0026 32.0000 1.9786 1.9791 417.2184 417.3388 0.0181 -1.0000 -1.0000 2352927 1583263476.90 151.4302 60.0026 32.0000 1.9788 1.9793 417.1519 417.2725 0.0181 -1.0000 -1.0000 2353209 1583263477.00 151.4883 60.0026 32.0000 1.9782 1.9787 417.2035 417.3235 0.0180 -1.0000 -1.0000 2353287 1583263477.10 151.4883 60.0026 32.0000 1.9782 1.9786 417.3467 417.4666 0.0181 -1.0000 -1.0000 2353349 1583263477.20 151.4883 60.0026 32.0000 1.9779 1.9783 417.2552 417.3758 0.0181 -1.0000 -1.0000 2353412 1583263477.30 151.4883 60.0026 32.0000 1.9786 1.9791 417.0848 417.2054 0.0182 -1.0000 -1.0000 2353474 1583263477.40 151.4883 60.0026 32.0000 1.9789 1.9793 417.1293 417.2501 0.0182 -1.0000 -1.0000 2353552 1583263477.50 151.4612 60.0026 32.0000 1.9778 1.9783 417.1167 417.2377 0.0182 -1.0000 -1.0000 2353740 1583263477.60 151.4612 60.0026 32.0000 1.9780 1.9785 417.3019 417.4225 0.0181 -1.0000 -1.0000 2353802 1583263477.70 151.4612 60.0026 32.0000 1.9773 1.9778 417.3283 417.4477 0.0180 -1.0000 -1.0000 2353865 1583263477.80 151.4612 60.0026 32.0000 1.9785 1.9789 417.1433 417.2642 0.0182 -1.0000 -1.0000 2353943 1583263477.90 151.4612 60.0026 32.0000 1.9791 1.9795 417.1584 417.2793 0.0181 -1.0000 -1.0000 2354006 1583263478.00 151.4386 60.0026 32.0000 1.9782 1.9787 417.0874 417.2081 0.0181 -1.0000 -1.0000 2354740 1583263478.10 151.4250 60.0026 32.0000 1.9778 1.9782 417.2237 417.3433 0.0180 -1.0000 -1.0000 2354802 1583263478.20 151.4250 60.0026 32.0000 1.9774 1.9779 417.2804 417.4002 0.0180 -1.0000 -1.0000 2354865 1583263478.30 151.4250 60.0026 32.0000 1.9771 1.9776 417.3814 417.5009 0.0180 -1.0000 -1.0000 2354943 1583263478.40 151.4250 60.0026 32.0000 1.9776 1.9780 417.3271 417.4480 0.0182 -1.0000 -1.0000 2355006 1583263478.50 151.4250 60.0026 32.0000 1.9775 1.9780 417.2150 417.3363 0.0182 -1.0000 -1.0000 2355068 1583263478.60 151.5144 60.0026 32.0000 1.9782 1.9786 417.0989 417.2203 0.0182 -1.0000 -1.0000 2355131 1583263478.70 151.5144 60.0026 32.0000 1.9792 1.9797 417.1945 417.3155 0.0182 -1.0000 -1.0000 2355209 1583263478.80 151.5144 60.0026 32.0000 1.9773 1.9778 417.3526 417.4736 0.0182 -1.0000 -1.0000 2355271 1583263478.90 151.5144 60.0026 32.0000 1.9777 1.9782 417.2840 417.4045 0.0181 -1.0000 -1.0000 2355334 1583263479.00 151.5144 60.0026 32.0000 1.9774 1.9779 417.2402 417.3607 0.0182 -1.0000 -1.0000 2355412 1583263479.10 151.4892 60.0026 32.0000 1.9783 1.9788 417.1656 417.2861 0.0182 -1.0000 -1.0000 2355459 1583263479.20 151.4832 60.0026 32.0000 1.9784 1.9789 417.2176 417.3383 0.0182 -1.0000 -1.0000 2355537 1583263479.30 151.4832 60.0026 32.0000 1.9776 1.9781 417.2985 417.4192 0.0182 -1.0000 -1.0000 2355599 1583263479.40 151.4832 60.0026 32.0000 1.9777 1.9782 417.3896 417.5102 0.0181 -1.0000 -1.0000 2355662 1583263479.50 151.4832 60.0026 32.0000 1.9783 1.9788 417.3127 417.4329 0.0181 -1.0000 -1.0000 2355740 1583263479.60 151.5292 60.0028 32.0000 1.9778 1.9783 417.2567 417.3774 0.0182 -1.0000 -1.0000 2355802 1583263479.70 151.5882 60.0031 32.0000 1.9784 1.9788 417.2082 417.3292 0.0182 -1.0000 -1.0000 2355865 1583263479.80 151.5882 60.0031 32.0000 1.9783 1.9788 417.0864 417.2065 0.0180 -1.0000 -1.0000 2355943 1583263479.90 151.5882 60.0031 32.0000 1.9783 1.9788 417.2740 417.3957 0.0184 -1.0000 -1.0000 2355990 1583263480.00 151.5825 60.0031 32.0000 1.9771 1.9776 417.3309 417.4516 0.0181 -1.0000 -1.0000 2356084 1583263480.10 151.5267 60.0031 32.0000 1.9771 1.9776 417.2470 417.3678 0.0182 -1.0000 -1.0000 2356162 1583263480.20 151.5267 60.0031 32.0000 1.9784 1.9789 417.2002 417.3215 0.0182 -1.0000 -1.0000 2356224 1583263480.30 151.5267 60.0031 32.0000 1.9777 1.9782 417.1634 417.2842 0.0182 -1.0000 -1.0000 2356287 1583263480.40 151.5267 60.0031 32.0000 1.9771 1.9776 417.2589 417.3796 0.0182 -1.0000 -1.0000 2356365 1583263480.50 151.5267 60.0031 32.0000 1.9775 1.9780 417.3365 417.4574 0.0182 -1.0000 -1.0000 2356599 1583263480.60 151.5267 60.0031 32.0000 1.9776 1.9781 417.3248 417.4457 0.0182 -1.0000 -1.0000 2356662 1583263480.70 151.5216 60.0031 32.0000 1.9781 1.9786 417.1987 417.3202 0.0182 -1.0000 -1.0000 2356740 1583263480.80 151.4716 60.0031 32.0000 1.9783 1.9788 417.1525 417.2727 0.0181 -1.0000 -1.0000 2356802 1583263480.90 151.4716 60.0031 32.0000 1.9790 1.9794 417.1677 417.2882 0.0182 -1.0000 -1.0000 2356865 1583263481.00 151.4716 60.0031 32.0000 1.9777 1.9781 417.2370 417.3582 0.0182 -1.0000 -1.0000 2357631 1583263481.10 151.4716 60.0031 32.0000 1.9778 1.9783 417.3040 417.4245 0.0182 -1.0000 -1.0000 2357693 1583263481.20 151.4716 60.0031 32.0000 1.9782 1.9787 417.1940 417.3148 0.0180 -1.0000 -1.0000 2357771 1583263481.30 151.4528 60.0031 32.0000 1.9785 1.9789 417.0799 417.2008 0.0182 -1.0000 -1.0000 2357834 1583263481.40 151.4528 60.0031 32.0000 1.9776 1.9781 417.2626 417.3828 0.0181 -1.0000 -1.0000 2357896 1583263481.50 151.4528 60.0031 32.0000 1.9775 1.9780 417.3889 417.5103 0.0182 -1.0000 -1.0000 2357974 1583263481.60 151.4528 60.0031 32.0000 1.9771 1.9776 417.4717 417.5927 0.0182 -1.0000 -1.0000 2358037 1583263481.70 151.4528 60.0031 32.0000 1.9777 1.9781 417.4255 417.5464 0.0182 -1.0000 -1.0000 2358099 1583263481.80 151.4533 60.0031 32.0000 1.9781 1.9786 417.3220 417.4435 0.0182 -1.0000 -1.0000 2358177 1583263481.90 151.4555 60.0031 32.0000 1.9784 1.9789 417.1834 417.3040 0.0181 -1.0000 -1.0000 2358240 1583263482.00 151.4555 60.0031 32.0000 1.9788 1.9793 417.2159 417.3372 0.0182 -1.0000 -1.0000 2358302 1583263482.10 151.4555 60.0031 32.0000 1.9784 1.9789 417.2558 417.3767 0.0182 -1.0000 -1.0000 2358365 1583263482.20 151.4545 60.0031 32.0000 1.9779 1.9784 417.3230 417.4442 0.0182 -1.0000 -1.0000 2358427 1583263482.30 151.4545 60.0031 32.0000 1.9779 1.9784 417.2625 417.3824 0.0180 -1.0000 -1.0000 2358490 1583263482.40 151.4738 60.0031 32.0000 1.9785 1.9790 417.2840 417.4051 0.0182 -1.0000 -1.0000 2358568 1583263482.50 151.4975 60.0031 32.0000 1.9787 1.9792 417.2075 417.3285 0.0181 -1.0000 -1.0000 2358631 1583263482.60 151.4975 60.0031 32.0000 1.9781 1.9786 417.2842 417.4047 0.0181 -1.0000 -1.0000 2358865 1583263482.70 151.4975 60.0031 32.0000 1.9776 1.9781 417.5216 417.6429 0.0182 -1.0000 -1.0000 2358943 1583263482.80 151.4975 60.0031 32.0000 1.9776 1.9780 417.4471 417.5681 0.0182 -1.0000 -1.0000 2359006 1583263482.90 151.4975 60.0031 32.0000 1.9779 1.9784 417.4338 417.5551 0.0182 -1.0000 -1.0000 2359068 1583263483.00 151.4975 60.0031 32.0000 1.9785 1.9789 417.2852 417.4067 0.0182 -1.0000 -1.0000 2359131 1583263483.10 151.4975 60.0031 32.0000 1.9790 1.9795 417.1768 417.2968 0.0180 -1.0000 -1.0000 2359584 1583263483.20 151.4975 60.0031 32.0000 1.9777 1.9782 417.1788 417.2997 0.0182 -1.0000 -1.0000 2359662 1583263483.30 151.4975 60.0031 32.0000 1.9778 1.9783 417.2529 417.3733 0.0181 -1.0000 -1.0000 2359724 1583263483.40 151.4975 60.0031 32.0000 1.9781 1.9786 417.3640 417.4847 0.0181 -1.0000 -1.0000 2359787 1583263483.50 151.4975 60.0031 32.0000 1.9780 1.9784 417.2990 417.4193 0.0181 -1.0000 -1.0000 2359865 1583263483.60 151.5674 60.0031 32.0000 1.9789 1.9794 417.2386 417.3602 0.0182 -1.0000 -1.0000 2400146 1583263483.70 151.5674 60.0031 32.0000 1.9778 1.9782 417.1667 417.2872 0.0181 -1.0000 -1.0000 2400209 1583263483.80 151.5674 60.0031 32.0000 1.9787 1.9792 417.2919 417.4131 0.0183 -1.0000 -1.0000 2400271 1583263483.90 151.5674 60.0031 32.0000 1.9776 1.9780 417.4151 417.5364 0.0182 -1.0000 -1.0000 2400334 1583263484.00 151.5674 60.0031 32.0000 1.9779 1.9784 417.3350 417.4561 0.0183 -1.0000 -1.0000 2400396 1583263484.10 151.5506 60.0031 32.0000 1.9768 1.9772 417.2069 417.3286 0.0183 -1.0000 -1.0000 2400474 1583263484.20 151.5179 60.0031 32.0000 1.9779 1.9784 417.1060 417.2269 0.0182 -1.0000 -1.0000 2400615 1583263484.30 151.5179 60.0031 32.0000 1.9779 1.9784 417.1213 417.2426 0.0183 -1.0000 -1.0000 2400677 1583263484.40 151.5179 60.0031 32.0000 1.9785 1.9790 417.2105 417.3320 0.0183 -1.0000 -1.0000 2400756 1583263484.50 151.5179 60.0031 32.0000 1.9778 1.9783 417.2773 417.3983 0.0182 -1.0000 -1.0000 2400802 1583263484.60 151.5179 60.0031 32.0000 1.9779 1.9784 417.2514 417.3724 0.0182 -1.0000 -1.0000 2400881 1583263484.70 151.5290 60.0025 32.0000 1.9779 1.9783 417.1108 417.2306 0.0181 -1.0000 -1.0000 2400959 1583263484.80 151.5290 60.0025 32.0000 1.9782 1.9786 417.3014 417.4223 0.0182 -1.0000 -1.0000 2401021 1583263484.90 151.5290 60.0025 32.0000 1.9782 1.9787 417.3975 417.5182 0.0181 -1.0000 -1.0000 2401084 1583263485.00 151.5290 60.0025 32.0000 1.9772 1.9777 417.4044 417.5256 0.0182 -1.0000 -1.0000 2401162 1583263485.10 151.5290 60.0025 32.0000 1.9771 1.9775 417.4056 417.5266 0.0182 -1.0000 -1.0000 2401224 1583263485.20 151.5088 60.0025 32.0000 1.9780 1.9785 417.4702 417.5917 0.0182 -1.0000 -1.0000 2401349 1583263485.30 151.4714 60.0025 32.0000 1.9784 1.9789 417.1908 417.3117 0.0182 -1.0000 -1.0000 2401412 1583263485.40 151.4714 60.0025 32.0000 1.9783 1.9787 417.1353 417.2558 0.0181 -1.0000 -1.0000 2401475 1583263485.50 151.4714 60.0025 32.0000 1.9779 1.9783 417.2042 417.3251 0.0182 -1.0000 -1.0000 2401552 1583263485.60 151.4714 60.0025 32.0000 1.9781 1.9786 417.2617 417.3824 0.0182 -1.0000 -1.0000 2401615 1583263485.70 151.4714 60.0025 32.0000 1.9773 1.9777 417.3674 417.4887 0.0183 -1.0000 -1.0000 2402099 1583263485.80 151.4599 60.0025 32.0000 1.9770 1.9775 417.2864 417.4078 0.0182 -1.0000 -1.0000 2402162 1583263485.90 151.4568 60.0025 32.0000 1.9785 1.9790 417.1734 417.2948 0.0182 -1.0000 -1.0000 2402224 1583263486.00 151.4568 60.0025 32.0000 1.9786 1.9790 417.1523 417.2732 0.0182 -1.0000 -1.0000 2402287 1583263486.10 151.4568 60.0025 32.0000 1.9781 1.9786 417.2544 417.3751 0.0182 -1.0000 -1.0000 2402365 1583263486.20 151.4568 60.0025 32.0000 1.9781 1.9785 417.2340 417.3559 0.0183 -1.0000 -1.0000 2402662 1583263486.30 151.4568 60.0025 32.0000 1.9785 1.9790 417.3838 417.5041 0.0181 -1.0000 -1.0000 2402725 1583263486.40 151.3693 60.0025 32.0000 1.9780 1.9785 417.3840 417.5052 0.0182 -1.0000 -1.0000 2402802 1583263486.50 151.3693 60.0025 32.0000 1.9783 1.9787 417.3556 417.4774 0.0183 -1.0000 -1.0000 2402881 1583263486.60 151.3693 60.0025 32.0000 1.9775 1.9780 417.2113 417.3332 0.0183 -1.0000 -1.0000 2402943 1583263486.70 151.3693 60.0025 32.0000 1.9780 1.9784 417.1543 417.2753 0.0181 -1.0000 -1.0000 2403131 1583263486.80 151.3693 60.0025 32.0000 1.9780 1.9785 417.3254 417.4459 0.0181 -1.0000 -1.0000 2403193 1583263486.90 151.3716 60.0025 32.0000 1.9782 1.9787 417.4256 417.5476 0.0183 -1.0000 -1.0000 2403256 1583263487.00 151.4524 60.0025 32.0000 1.9786 1.9791 417.4170 417.5383 0.0182 -1.0000 -1.0000 2403318 1583263487.10 151.4524 60.0025 32.0000 1.9779 1.9784 417.3238 417.4454 0.0183 -1.0000 -1.0000 2403381 1583263487.20 151.4524 60.0025 32.0000 1.9784 1.9789 417.2350 417.3564 0.0183 -1.0000 -1.0000 2403662 1583263487.30 151.4524 60.0025 32.0000 1.9773 1.9778 417.1535 417.2751 0.0183 -1.0000 -1.0000 2403725 1583263487.40 151.4524 60.0025 32.0000 1.9774 1.9779 417.2815 417.4035 0.0184 -1.0000 -1.0000 2403787 1583263487.50 151.4395 60.0025 32.0000 1.9776 1.9781 417.3870 417.5086 0.0183 -1.0000 -1.0000 2403849 1583263487.60 151.4395 60.0025 32.0000 1.9785 1.9790 417.2944 417.4158 0.0183 -1.0000 -1.0000 2403912 1583263487.70 151.4395 60.0025 32.0000 1.9786 1.9791 417.2035 417.3253 0.0183 -1.0000 -1.0000 2403975 1583263487.80 151.4395 60.0025 32.0000 1.9783 1.9788 417.2037 417.3252 0.0183 -1.0000 -1.0000 2404615 1583263487.90 151.4395 60.0025 32.0000 1.9784 1.9789 417.3195 417.4412 0.0183 -1.0000 -1.0000 2404709 1583263488.00 151.4774 60.0025 32.0000 1.9785 1.9790 417.3206 417.4421 0.0183 -1.0000 -1.0000 2404771 1583263488.10 151.4997 60.0025 32.0000 1.9788 1.9792 417.1978 417.3192 0.0183 -1.0000 -1.0000 2404849 1583263488.20 151.4997 60.0025 32.0000 1.9782 1.9786 417.1365 417.2573 0.0182 -1.0000 -1.0000 2404912 1583263488.30 151.4997 60.0025 32.0000 1.9783 1.9788 417.2954 417.4163 0.0182 -1.0000 -1.0000 2404975 1583263488.40 151.4997 60.0025 32.0000 1.9781 1.9785 417.3780 417.4996 0.0184 -1.0000 -1.0000 2405037 1583263488.50 151.4997 60.0025 32.0000 1.9782 1.9786 417.3494 417.4709 0.0182 -1.0000 -1.0000 2405099 1583263488.60 151.5243 60.0025 32.0000 1.9788 1.9793 417.2287 417.3502 0.0182 -1.0000 -1.0000 2405162 1583263488.70 151.5243 60.0025 32.0000 1.9790 1.9794 417.2239 417.3449 0.0182 -1.0000 -1.0000 2405240 1583263488.80 151.5243 60.0025 32.0000 1.9780 1.9785 417.1839 417.3061 0.0184 -1.0000 -1.0000 2405302 1583263488.90 151.5243 60.0025 32.0000 1.9783 1.9788 417.3782 417.5002 0.0184 -1.0000 -1.0000 2405365 1583263489.00 151.5243 60.0025 32.0000 1.9780 1.9785 417.4419 417.5642 0.0183 -1.0000 -1.0000 2405443 1583263489.10 151.5240 60.0025 32.0000 1.9778 1.9782 417.3215 417.4431 0.0183 -1.0000 -1.0000 2405506 1583263489.20 151.5203 60.0027 32.0000 1.9782 1.9787 417.2504 417.3727 0.0184 -1.0000 -1.0000 2405568 1583263489.30 151.5203 60.0027 32.0000 1.9780 1.9785 417.3882 417.5102 0.0184 -1.0000 -1.0000 2405631 1583263489.40 151.5203 60.0027 32.0000 1.9774 1.9779 417.4143 417.5376 0.0184 -1.0000 -1.0000 2405693 1583263489.50 151.5203 60.0027 32.0000 1.9774 1.9779 417.3313 417.4536 0.0183 -1.0000 -1.0000 2405771 1583263489.60 151.5203 60.0027 32.0000 1.9781 1.9785 417.1675 417.2893 0.0183 -1.0000 -1.0000 2405834 1583263489.70 151.5203 60.0027 32.0000 1.9786 1.9791 417.1628 417.2837 0.0182 -1.0000 -1.0000 2405896 1583263489.80 151.5203 60.0027 32.0000 1.9785 1.9790 417.2092 417.3309 0.0183 -1.0000 -1.0000 2405974 1583263489.90 151.5203 60.0027 32.0000 1.9779 1.9784 417.3482 417.4699 0.0183 -1.0000 -1.0000 2406037 1583263490.00 151.5203 60.0027 32.0000 1.9776 1.9781 417.2966 417.4191 0.0184 -1.0000 -1.0000 2406099 1583263490.10 151.5203 60.0027 32.0000 1.9778 1.9783 417.2852 417.4071 0.0184 -1.0000 -1.0000 2406177 1583263490.20 151.5203 60.0027 32.0000 1.9773 1.9778 417.2688 417.3900 0.0182 -1.0000 -1.0000 2406240 1583263490.30 151.5203 60.0027 32.0000 1.9777 1.9781 417.1953 417.3174 0.0184 -1.0000 -1.0000 2406427 1583263490.40 151.4524 60.0027 32.0000 1.9776 1.9781 417.3131 417.4354 0.0184 -1.0000 -1.0000 2406490 1583263490.50 151.4524 60.0027 32.0000 1.9774 1.9778 417.3236 417.4458 0.0184 -1.0000 -1.0000 2406552 1583263490.60 151.4524 60.0027 32.0000 1.9776 1.9781 417.2393 417.3612 0.0182 -1.0000 -1.0000 2406615 1583263490.70 151.4524 60.0027 32.0000 1.9780 1.9785 417.0942 417.2158 0.0184 -1.0000 -1.0000 2406693 1583263490.80 151.4524 60.0027 32.0000 1.9779 1.9784 417.1207 417.2436 0.0185 -1.0000 -1.0000 2406865 1583263490.90 151.4524 60.0027 32.0000 1.9773 1.9778 417.2717 417.3941 0.0184 -1.0000 -1.0000 2406928 1583263491.00 151.4539 60.0027 32.0000 1.9771 1.9776 417.2279 417.3488 0.0182 -1.0000 -1.0000 2407006 1583263491.10 151.4563 60.0027 32.0000 1.9770 1.9775 417.2178 417.3399 0.0183 -1.0000 -1.0000 2407068 1583263491.20 151.4563 60.0027 32.0000 1.9777 1.9782 417.1742 417.2962 0.0184 -1.0000 -1.0000 2407146 1583263491.30 151.4563 60.0027 32.0000 1.9778 1.9783 417.0406 417.1629 0.0184 -1.0000 -1.0000 2407381 1583263491.40 151.4563 60.0027 32.0000 1.9776 1.9781 417.2836 417.4055 0.0183 -1.0000 -1.0000 2407443 1583263491.50 151.4563 60.0027 32.0000 1.9772 1.9777 417.3670 417.4888 0.0183 -1.0000 -1.0000 2407521 1583263491.60 151.3903 60.0027 32.0000 1.9771 1.9775 417.2961 417.4183 0.0184 -1.0000 -1.0000 2407584 1583263491.70 151.3903 60.0027 32.0000 1.9777 1.9781 417.1118 417.2338 0.0183 -1.0000 -1.0000 2407646 1583263491.80 151.3903 60.0027 32.0000 1.9776 1.9780 417.1502 417.2715 0.0183 -1.0000 -1.0000 2408334 1583263491.90 151.3903 60.0027 32.0000 1.9770 1.9775 417.3296 417.4520 0.0184 -1.0000 -1.0000 2408396 1583263492.00 151.3903 60.0027 32.0000 1.9775 1.9779 417.3045 417.4268 0.0184 -1.0000 -1.0000 2408459 1583263492.10 151.3694 60.0027 32.0000 1.9775 1.9779 417.3159 417.4388 0.0184 -1.0000 -1.0000 2408537 1583263492.20 151.3694 60.0027 32.0000 1.9779 1.9784 417.2026 417.3244 0.0183 -1.0000 -1.0000 2408599 1583263492.30 151.3694 60.0027 32.0000 1.9781 1.9786 417.0957 417.2179 0.0184 -1.0000 -1.0000 2408709 1583263492.40 151.3694 60.0027 32.0000 1.9778 1.9783 417.2362 417.3582 0.0184 -1.0000 -1.0000 2408771 1583263492.50 151.3694 60.0027 32.0000 1.9780 1.9785 417.2614 417.3840 0.0185 -1.0000 -1.0000 2408834 1583263492.60 151.3694 60.0027 32.0000 1.9776 1.9780 417.2610 417.3839 0.0184 -1.0000 -1.0000 2408896 1583263492.70 151.3694 60.0027 32.0000 1.9783 1.9788 417.1154 417.2383 0.0185 -1.0000 -1.0000 2408990 1583263492.80 151.3694 60.0027 32.0000 1.9788 1.9793 417.1031 417.2256 0.0184 -1.0000 -1.0000 2409115 1583263492.90 151.3694 60.0027 32.0000 1.9779 1.9784 417.1829 417.3049 0.0183 -1.0000 -1.0000 2409177 1583263493.00 151.3694 60.0027 32.0000 1.9775 1.9780 417.3102 417.4322 0.0184 -1.0000 -1.0000 2409256 1583263493.10 151.3694 60.0027 32.0000 1.9780 1.9785 417.3160 417.4386 0.0184 -1.0000 -1.0000 2409318 1583263493.20 151.4033 60.0027 32.0000 1.9774 1.9779 417.3015 417.4233 0.0183 -1.0000 -1.0000 2409396 1583263493.30 151.5220 60.0027 32.0000 1.9779 1.9783 417.2351 417.3564 0.0183 -1.0000 -1.0000 2409459 1583263493.40 151.5220 60.0027 32.0000 1.9785 1.9790 417.1292 417.2524 0.0186 -1.0000 -1.0000 2409521 1583263493.50 151.5220 60.0027 32.0000 1.9791 1.9796 417.1322 417.2545 0.0184 -1.0000 -1.0000 2409599 1583263493.60 151.5220 60.0027 32.0000 1.9780 1.9785 417.2558 417.3777 0.0183 -1.0000 -1.0000 2409662 1583263493.70 151.5220 60.0027 32.0000 1.9776 1.9781 417.3430 417.4664 0.0186 -1.0000 -1.0000 2409724 1583263493.80 151.5081 60.0027 32.0000 1.9778 1.9783 417.3296 417.4529 0.0184 -1.0000 -1.0000 2409802 1583263493.90 151.5074 60.0027 32.0000 1.9773 1.9778 417.1293 417.2505 0.0182 -1.0000 -1.0000 2409974 1583263494.00 151.5074 60.0027 32.0000 1.9780 1.9784 417.1589 417.2806 0.0184 -1.0000 -1.0000 2410037 1583263494.10 151.5074 60.0027 32.0000 1.9778 1.9783 417.2429 417.3650 0.0184 -1.0000 -1.0000 2410115 1583263494.20 151.5074 60.0027 32.0000 1.9774 1.9778 417.1950 417.3172 0.0185 -1.0000 -1.0000 2410177 1583263494.30 151.5074 60.0027 32.0000 1.9775 1.9780 417.3699 417.4928 0.0184 -1.0000 -1.0000 2410240 1583263494.40 151.5074 60.0027 32.0000 1.9783 1.9788 417.1573 417.2793 0.0183 -1.0000 -1.0000 2410474 1583263494.50 151.5074 60.0027 32.0000 1.9788 1.9793 417.0039 417.1254 0.0183 -1.0000 -1.0000 2410537 1583263494.60 151.5200 60.0027 32.0000 1.9776 1.9781 417.2224 417.3447 0.0184 -1.0000 -1.0000 2410599 1583263494.70 151.5200 60.0027 32.0000 1.9776 1.9781 417.2974 417.4201 0.0184 -1.0000 -1.0000 2410693 1583263494.80 151.5200 60.0027 32.0000 1.9770 1.9775 417.3804 417.5026 0.0184 -1.0000 -1.0000 2410756 1583263494.90 151.5200 60.0027 32.0000 1.9770 1.9775 417.2415 417.3641 0.0185 -1.0000 -1.0000 2410849 1583263495.00 151.5200 60.0027 32.0000 1.9785 1.9790 417.0656 417.1883 0.0184 -1.0000 -1.0000 2410928 1583263495.10 151.5147 60.0027 32.0000 1.9782 1.9787 417.1833 417.3064 0.0185 -1.0000 -1.0000 2410990 1583263495.20 151.5147 60.0027 32.0000 1.9784 1.9788 417.1835 417.3057 0.0184 -1.0000 -1.0000 2411052 1583263495.30 151.5147 60.0027 32.0000 1.9777 1.9782 417.2022 417.3247 0.0185 -1.0000 -1.0000 2411115 1583263495.40 151.5147 60.0027 32.0000 1.9768 1.9772 417.2692 417.3919 0.0184 -1.0000 -1.0000 2411475 1583263495.50 151.5147 60.0027 32.0000 1.9765 1.9770 417.2870 417.4088 0.0183 -1.0000 -1.0000 2411552 1583263495.60 151.4826 60.0027 32.0000 1.9774 1.9779 417.2608 417.3828 0.0184 -1.0000 -1.0000 2411615 1583263495.70 151.4670 60.0027 32.0000 1.9781 1.9785 417.0750 417.1970 0.0184 -1.0000 -1.0000 2411677 1583263495.80 151.4670 60.0027 32.0000 1.9782 1.9787 417.1051 417.2286 0.0186 -1.0000 -1.0000 2411740 1583263495.90 151.4670 60.0027 32.0000 1.9783 1.9788 417.0998 417.2229 0.0185 -1.0000 -1.0000 2412099 1583263496.00 151.4670 60.0027 32.0000 1.9777 1.9782 417.2576 417.3790 0.0183 -1.0000 -1.0000 2412162 1583263496.10 151.4670 60.0027 32.0000 1.9778 1.9782 417.1969 417.3194 0.0184 -1.0000 -1.0000 2412240 1583263496.20 151.3987 60.0027 32.0000 1.9780 1.9785 417.1017 417.2235 0.0184 -1.0000 -1.0000 2412302 1583263496.30 151.3987 60.0027 32.0000 1.9781 1.9786 417.0559 417.1784 0.0184 -1.0000 -1.0000 2412365 1583263496.40 151.3987 60.0027 32.0000 1.9776 1.9781 417.2102 417.3329 0.0184 -1.0000 -1.0000 2412756 1583263496.50 151.3987 60.0027 32.0000 1.9769 1.9773 417.3638 417.4864 0.0184 -1.0000 -1.0000 2412818 1583263496.60 151.3987 60.0027 32.0000 1.9774 1.9779 417.3451 417.4684 0.0186 -1.0000 -1.0000 2412881 1583263496.70 151.4358 60.0027 32.0000 1.9778 1.9783 417.2379 417.3610 0.0185 -1.0000 -1.0000 2412959 1583263496.80 151.4358 60.0027 32.0000 1.9786 1.9791 417.1301 417.2526 0.0184 -1.0000 -1.0000 2413021 1583263496.90 151.4358 60.0027 32.0000 1.9784 1.9789 417.1897 417.3126 0.0186 -1.0000 -1.0000 2413193 1583263497.00 151.4358 60.0027 32.0000 1.9774 1.9779 417.3419 417.4649 0.0185 -1.0000 -1.0000 2413271 1583263497.10 151.4358 60.0027 32.0000 1.9772 1.9777 417.3461 417.4686 0.0184 -1.0000 -1.0000 2413334 1583263497.20 151.4358 60.0027 32.0000 1.9778 1.9783 417.2824 417.4055 0.0185 -1.0000 -1.0000 2413396 1583263497.30 151.4349 60.0027 32.0000 1.9789 1.9794 417.1485 417.2711 0.0184 -1.0000 -1.0000 2413459 1583263497.40 151.4209 60.0027 32.0000 1.9780 1.9785 417.2088 417.3315 0.0185 -1.0000 -1.0000 2413521 1583263497.50 151.4209 60.0027 32.0000 1.9780 1.9785 417.3194 417.4423 0.0185 -1.0000 -1.0000 2413724 1583263497.60 151.4209 60.0027 32.0000 1.9778 1.9783 417.1634 417.2865 0.0185 -1.0000 -1.0000 2413787 1583263497.70 151.4209 60.0027 32.0000 1.9776 1.9781 417.0631 417.1857 0.0184 -1.0000 -1.0000 2413849 1583263497.80 151.4157 60.0027 32.0000 1.9782 1.9787 417.1963 417.3199 0.0185 -1.0000 -1.0000 2413927 1583263497.90 151.4155 60.0027 32.0000 1.9775 1.9780 417.2141 417.3368 0.0185 -1.0000 -1.0000 2413990 1583263498.00 151.4155 60.0027 32.0000 1.9774 1.9779 417.3226 417.4452 0.0183 -1.0000 -1.0000 2414256 1583263498.10 151.4155 60.0027 32.0000 1.9777 1.9781 417.2566 417.3787 0.0184 -1.0000 -1.0000 2414334 1583263498.20 151.4155 60.0027 32.0000 1.9778 1.9783 417.1766 417.2987 0.0184 -1.0000 -1.0000 2414396 1583263498.30 151.4155 60.0027 32.0000 1.9786 1.9791 417.0565 417.1797 0.0186 -1.0000 -1.0000 2414459 1583263498.40 151.5103 60.0027 32.0000 1.9781 1.9786 417.2344 417.3579 0.0185 -1.0000 -1.0000 2414537 1583263498.50 151.5103 60.0027 32.0000 1.9775 1.9780 417.4094 417.5316 0.0184 -1.0000 -1.0000 2415021 1583263498.60 151.5103 60.0027 32.0000 1.9773 1.9778 417.3092 417.4315 0.0184 -1.0000 -1.0000 2415084 1583263498.70 151.5103 60.0027 32.0000 1.9785 1.9789 417.2228 417.3459 0.0185 -1.0000 -1.0000 2415162 1583263498.80 151.5103 60.0027 32.0000 1.9785 1.9790 417.0762 417.1991 0.0185 -1.0000 -1.0000 2415225 1583263498.90 151.5079 60.0027 32.0000 1.9781 1.9785 417.1988 417.3217 0.0184 -1.0000 -1.0000 2415287 1583263499.00 151.4924 60.0027 32.0000 1.9777 1.9782 417.3057 417.4282 0.0184 -1.0000 -1.0000 2415349 1583263499.10 151.4924 60.0027 32.0000 1.9775 1.9780 417.3398 417.4620 0.0184 -1.0000 -1.0000 2415412 1583263499.20 151.4924 60.0027 32.0000 1.9786 1.9791 417.3116 417.4344 0.0185 -1.0000 -1.0000 2415490 1583263499.30 151.4924 60.0027 32.0000 1.9780 1.9785 417.1959 417.3193 0.0186 -1.0000 -1.0000 2415552 1583263499.40 151.4924 60.0027 32.0000 1.9779 1.9784 417.1505 417.2741 0.0186 -1.0000 -1.0000 2415615 1583263499.50 151.4924 60.0027 32.0000 1.9780 1.9784 417.2374 417.3608 0.0185 -1.0000 -1.0000 2415693 1583263499.60 151.4924 60.0027 32.0000 1.9774 1.9779 417.3669 417.4899 0.0185 -1.0000 -1.0000 2415756 1583263499.70 151.4924 60.0027 32.0000 1.9779 1.9784 417.2877 417.4103 0.0185 -1.0000 -1.0000 2415818 1583263499.80 151.4924 60.0027 32.0000 1.9781 1.9786 417.1734 417.2971 0.0186 -1.0000 -1.0000 2415881 1583263499.90 151.4924 60.0027 32.0000 1.9779 1.9784 417.1322 417.2555 0.0185 -1.0000 -1.0000 2415959 1583263500.00 151.4924 60.0027 32.0000 1.9771 1.9776 417.1678 417.2910 0.0186 -1.0000 -1.0000 2416131 1583263500.10 151.5270 60.0034 32.0000 1.9775 1.9780 417.2909 417.4146 0.0186 -1.0000 -1.0000 2416209 1583263500.20 151.5270 60.0034 32.0000 1.9776 1.9781 417.2761 417.4000 0.0186 -1.0000 -1.0000 2416271 1583263500.30 151.5270 60.0034 32.0000 1.9784 1.9788 417.2765 417.3996 0.0185 -1.0000 -1.0000 2416334 1583263500.40 151.5270 60.0034 32.0000 1.9779 1.9784 417.1384 417.2614 0.0185 -1.0000 -1.0000 2416396 1583263500.50 151.5270 60.0034 32.0000 1.9787 1.9792 417.0943 417.2174 0.0185 -1.0000 -1.0000 2416459 1583263500.60 151.5270 60.0034 32.0000 1.9778 1.9783 417.1282 417.2514 0.0185 -1.0000 -1.0000 2416849 1583263500.70 151.5355 60.0034 32.0000 1.9779 1.9784 417.3089 417.4322 0.0186 -1.0000 -1.0000 2416912 1583263500.80 151.5439 60.0034 32.0000 1.9781 1.9786 417.3374 417.4599 0.0184 -1.0000 -1.0000 2416990 1583263500.90 151.5439 60.0034 32.0000 1.9791 1.9796 417.2473 417.3712 0.0186 -1.0000 -1.0000 2417037 1583263501.00 151.5439 60.0034 32.0000 1.9777 1.9782 417.2378 417.3616 0.0186 -1.0000 -1.0000 2417115 1583263501.10 151.5439 60.0034 32.0000 1.9775 1.9780 417.3010 417.4237 0.0184 -1.0000 -1.0000 2417365 1583263501.20 151.5439 60.0034 32.0000 1.9769 1.9774 417.3207 417.4438 0.0185 -1.0000 -1.0000 2417428 1583263501.30 151.5439 60.0034 32.0000 1.9773 1.9778 417.3117 417.4348 0.0185 -1.0000 -1.0000 2417506 1583263501.40 151.5439 60.0034 32.0000 1.9776 1.9780 417.2571 417.3799 0.0184 -1.0000 -1.0000 2417568 1583263501.50 151.5439 60.0034 32.0000 1.9782 1.9787 417.1787 417.3013 0.0185 -1.0000 -1.0000 2417631 1583263501.60 151.5215 60.0034 32.0000 1.9778 1.9783 417.1894 417.3118 0.0184 -1.0000 -1.0000 2417849 1583263501.70 151.5238 60.0034 32.0000 1.9783 1.9787 417.1517 417.2747 0.0185 -1.0000 -1.0000 2417912 1583263501.80 151.4611 60.0034 32.0000 1.9780 1.9785 417.2227 417.3454 0.0185 -1.0000 -1.0000 2417990 1583263501.90 151.4290 60.0034 32.0000 1.9778 1.9783 417.3381 417.4612 0.0186 -1.0000 -1.0000 2418052 1583263502.00 151.4290 60.0034 32.0000 1.9779 1.9784 417.2381 417.3615 0.0185 -1.0000 -1.0000 2418115 1583263502.10 151.4290 60.0034 32.0000 1.9784 1.9789 417.1400 417.2627 0.0185 -1.0000 -1.0000 2418365 1583263502.20 151.4290 60.0034 32.0000 1.9787 1.9791 417.0829 417.2068 0.0186 -1.0000 -1.0000 2418427 1583263502.30 151.4290 60.0034 32.0000 1.9785 1.9790 417.1912 417.3143 0.0185 -1.0000 -1.0000 2418490 1583263502.40 151.4558 60.0034 32.0000 1.9773 1.9778 417.3836 417.5065 0.0185 -1.0000 -1.0000 2418568 1583263502.50 151.4558 60.0034 32.0000 1.9775 1.9780 417.3310 417.4537 0.0185 -1.0000 -1.0000 2418631 1583263502.60 151.4558 60.0034 32.0000 1.9780 1.9785 417.2148 417.3379 0.0185 -1.0000 -1.0000 2418975 1583263502.70 151.4558 60.0034 32.0000 1.9780 1.9785 417.2276 417.3509 0.0185 -1.0000 -1.0000 2419052 1583263502.80 151.4558 60.0034 32.0000 1.9783 1.9788 417.1541 417.2766 0.0184 -1.0000 -1.0000 2419115 1583263502.90 151.4832 60.0034 32.0000 1.9780 1.9785 417.1120 417.2347 0.0185 -1.0000 -1.0000 2419177 1583263503.00 151.4832 60.0034 32.0000 1.9777 1.9782 417.3272 417.4509 0.0186 -1.0000 -1.0000 2419256 1583263503.10 151.4832 60.0034 32.0000 1.9779 1.9784 417.4116 417.5357 0.0186 -1.0000 -1.0000 2419599 1583263503.20 151.4832 60.0034 32.0000 1.9784 1.9789 417.2896 417.4131 0.0186 -1.0000 -1.0000 2419677 1583263503.30 151.4832 60.0034 32.0000 1.9786 1.9791 417.2408 417.3648 0.0186 -1.0000 -1.0000 2419740 1583263503.40 151.4704 60.0034 32.0000 1.9782 1.9787 417.1554 417.2788 0.0186 -1.0000 -1.0000 2419802 1583263503.50 151.4420 60.0034 32.0000 1.9782 1.9786 417.2773 417.4009 0.0186 -1.0000 -1.0000 2419865 1583263503.60 151.4420 60.0034 32.0000 1.9772 1.9777 417.3478 417.4716 0.0186 -1.0000 -1.0000 2419927 1583263503.70 151.4420 60.0034 32.0000 1.9775 1.9780 417.3010 417.4258 0.0188 -1.0000 -1.0000 2420115 1583263503.80 151.4420 60.0034 32.0000 1.9785 1.9790 417.1475 417.2706 0.0185 -1.0000 -1.0000 2420193 1583263503.90 151.4420 60.0034 32.0000 1.9781 1.9785 417.0934 417.2167 0.0186 -1.0000 -1.0000 2420256 1583263504.00 151.4481 60.0034 32.0000 1.9784 1.9789 417.1714 417.2949 0.0185 -1.0000 -1.0000 2420318 1583263504.10 151.4481 60.0034 32.0000 1.9778 1.9782 417.2300 417.3530 0.0185 -1.0000 -1.0000 2420396 1583263504.20 151.4481 60.0034 32.0000 1.9780 1.9785 417.2389 417.3622 0.0186 -1.0000 -1.0000 2420459 1583263504.30 151.4481 60.0034 32.0000 1.9784 1.9789 417.1731 417.2970 0.0186 -1.0000 -1.0000 2420521 1583263504.40 151.4481 60.0034 32.0000 1.9788 1.9793 417.0786 417.2021 0.0186 -1.0000 -1.0000 2420584 1583263504.50 151.4481 60.0034 32.0000 1.9786 1.9791 417.1549 417.2783 0.0186 -1.0000 -1.0000 2420646 1583263504.60 151.5029 60.0036 32.0000 1.9778 1.9783 417.2543 417.3778 0.0186 -1.0000 -1.0000 2420709 1583263504.70 151.5105 60.0036 32.0000 1.9777 1.9782 417.3268 417.4502 0.0185 -1.0000 -1.0000 2421037 1583263504.80 151.5105 60.0036 32.0000 1.9772 1.9776 417.2915 417.4141 0.0185 -1.0000 -1.0000 2421115 1583263504.90 151.5105 60.0036 32.0000 1.9785 1.9790 417.1465 417.2692 0.0184 -1.0000 -1.0000 2421162 1583263505.00 151.5105 60.0036 32.0000 1.9787 1.9792 417.1376 417.2611 0.0186 -1.0000 -1.0000 2421240 1583263505.10 151.5105 60.0036 32.0000 1.9781 1.9785 417.2013 417.3245 0.0185 -1.0000 -1.0000 2421302 1583263505.20 151.5152 60.0036 32.0000 1.9776 1.9781 417.2920 417.4156 0.0186 -1.0000 -1.0000 2421381 1583263505.30 151.5229 60.0036 32.0000 1.9773 1.9778 417.2230 417.3462 0.0185 -1.0000 -1.0000 2421443 1583263505.40 151.5229 60.0036 32.0000 1.9777 1.9782 417.1714 417.2965 0.0188 -1.0000 -1.0000 2421506 1583263505.50 151.5229 60.0036 32.0000 1.9783 1.9788 417.1578 417.2812 0.0186 -1.0000 -1.0000 2421568 1583263505.60 151.5229 60.0036 32.0000 1.9783 1.9788 417.1322 417.2560 0.0186 -1.0000 -1.0000 2421631 1583263505.70 151.5229 60.0036 32.0000 1.9782 1.9787 417.2057 417.3289 0.0185 -1.0000 -1.0000 2422131 1583263505.80 151.5229 60.0036 32.0000 1.9776 1.9781 417.2612 417.3842 0.0186 -1.0000 -1.0000 2422193 1583263505.90 151.5452 60.0036 32.0000 1.9777 1.9782 417.3761 417.5001 0.0186 -1.0000 -1.0000 2422256 1583263506.00 151.5452 60.0036 32.0000 1.9780 1.9785 417.2577 417.3823 0.0187 -1.0000 -1.0000 2422365 1583263506.10 151.5452 60.0036 32.0000 1.9787 1.9792 417.0775 417.2011 0.0186 -1.0000 -1.0000 2422443 1583263506.20 151.5452 60.0036 32.0000 1.9779 1.9784 417.0791 417.2030 0.0187 -1.0000 -1.0000 2422662 1583263506.30 151.5452 60.0036 32.0000 1.9787 1.9792 417.1641 417.2880 0.0186 -1.0000 -1.0000 2422725 1583263506.40 151.5452 60.0036 32.0000 1.9778 1.9783 417.3028 417.4261 0.0186 -1.0000 -1.0000 2422802 1583263506.50 151.5440 60.0036 32.0000 1.9776 1.9781 417.1918 417.3158 0.0187 -1.0000 -1.0000 2422865 1583263506.60 151.5440 60.0036 32.0000 1.9780 1.9785 417.1665 417.2908 0.0187 -1.0000 -1.0000 2422928 1583263506.70 151.5440 60.0036 32.0000 1.9781 1.9786 417.0524 417.1755 0.0185 -1.0000 -1.0000 2423006 1583263506.80 151.5440 60.0036 32.0000 1.9774 1.9779 417.2827 417.4066 0.0186 -1.0000 -1.0000 2423068 1583263506.90 151.5440 60.0036 32.0000 1.9778 1.9783 417.3076 417.4316 0.0186 -1.0000 -1.0000 2423131 1583263507.00 151.5440 60.0036 32.0000 1.9784 1.9788 417.2239 417.3476 0.0186 -1.0000 -1.0000 2423193 1583263507.10 151.5155 60.0036 32.0000 1.9784 1.9789 417.0903 417.2131 0.0185 -1.0000 -1.0000 2423256 1583263507.20 151.5155 60.0036 32.0000 1.9773 1.9778 417.1212 417.2438 0.0184 -1.0000 -1.0000 2423349 1583263507.30 151.5155 60.0036 32.0000 1.9782 1.9787 417.1837 417.3073 0.0187 -1.0000 -1.0000 2423521 1583263507.40 151.5155 60.0036 32.0000 1.9776 1.9781 417.2430 417.3671 0.0187 -1.0000 -1.0000 2423584 1583263507.50 151.4539 60.0036 32.0000 1.9774 1.9779 417.2867 417.4105 0.0186 -1.0000 -1.0000 2423662 1583263507.60 151.4725 60.0036 32.0000 1.9777 1.9782 417.2423 417.3663 0.0187 -1.0000 -1.0000 2423724 1583263507.70 151.4725 60.0036 32.0000 1.9782 1.9786 417.1605 417.2839 0.0185 -1.0000 -1.0000 2423787 1583263507.80 151.4725 60.0036 32.0000 1.9784 1.9789 417.2956 417.4209 0.0188 -1.0000 -1.0000 2424490 1583263507.90 151.4725 60.0036 32.0000 1.9777 1.9782 417.3172 417.4421 0.0187 -1.0000 -1.0000 2424552 1583263508.00 151.4725 60.0036 32.0000 1.9786 1.9791 417.2891 417.4134 0.0187 -1.0000 -1.0000 2424662 1583263508.10 151.4683 60.0036 32.0000 1.9783 1.9788 417.1943 417.3184 0.0186 -1.0000 -1.0000 2424740 1583263508.20 151.4368 60.0036 32.0000 1.9788 1.9793 417.0901 417.2129 0.0184 -1.0000 -1.0000 2424802 1583263508.30 151.4368 60.0036 32.0000 1.9779 1.9784 417.1786 417.3023 0.0187 -1.0000 -1.0000 2424865 1583263508.40 151.4368 60.0036 32.0000 1.9778 1.9783 417.3696 417.4928 0.0184 -1.0000 -1.0000 2424943 1583263508.50 151.4368 60.0036 32.0000 1.9775 1.9780 417.3174 417.4415 0.0187 -1.0000 -1.0000 2425006 1583263508.60 151.4368 60.0036 32.0000 1.9784 1.9789 417.3247 417.4489 0.0187 -1.0000 -1.0000 2425084 1583263508.70 151.4724 60.0036 32.0000 1.9782 1.9787 417.2292 417.3538 0.0188 -1.0000 -1.0000 2425162 1583263508.80 151.4724 60.0036 32.0000 1.9778 1.9783 417.1881 417.3121 0.0186 -1.0000 -1.0000 2425225 1583263508.90 151.4724 60.0036 32.0000 1.9781 1.9786 417.4226 417.5459 0.0186 -1.0000 -1.0000 2425287 1583263509.00 151.4724 60.0036 32.0000 1.9774 1.9779 417.4006 417.5245 0.0186 -1.0000 -1.0000 2425365 1583263509.10 151.4724 60.0036 32.0000 1.9786 1.9791 417.3172 417.4413 0.0186 -1.0000 -1.0000 2425428 1583263509.20 151.4763 60.0036 32.0000 1.9789 1.9794 417.2156 417.3393 0.0186 -1.0000 -1.0000 2425490 1583263509.30 151.5127 60.0036 32.0000 1.9793 1.9798 417.0975 417.2212 0.0186 -1.0000 -1.0000 2425553 1583263509.40 151.5127 60.0036 32.0000 1.9786 1.9790 417.1265 417.2493 0.0184 -1.0000 -1.0000 2425615 1583263509.50 151.5127 60.0036 32.0000 1.9776 1.9781 417.2850 417.4080 0.0186 -1.0000 -1.0000 2425693 1583263509.60 151.5127 60.0036 32.0000 1.9788 1.9793 417.4569 417.5815 0.0187 -1.0000 -1.0000 2425756 1583263509.70 151.5127 60.0036 32.0000 1.9784 1.9789 417.3557 417.4798 0.0187 -1.0000 -1.0000 2425818 1583263509.80 151.5299 60.0028 32.0000 1.9786 1.9790 417.1888 417.3121 0.0186 -1.0000 -1.0000 2426006 1583263509.90 151.5299 60.0028 32.0000 1.9785 1.9790 417.1840 417.3084 0.0187 -1.0000 -1.0000 2426068 1583263510.00 151.5299 60.0028 32.0000 1.9769 1.9774 417.3488 417.4730 0.0187 -1.0000 -1.0000 2426131 1583263510.10 151.5299 60.0028 32.0000 1.9782 1.9787 417.3118 417.4358 0.0186 -1.0000 -1.0000 2426209 1583263510.20 151.5299 60.0028 32.0000 1.9785 1.9790 417.1910 417.3158 0.0188 -1.0000 -1.0000 2426271 1583263510.30 151.5299 60.0028 32.0000 1.9777 1.9782 417.1321 417.2562 0.0186 -1.0000 -1.0000 2426365 1583263510.40 151.5348 60.0028 32.0000 1.9782 1.9787 417.1625 417.2862 0.0187 -1.0000 -1.0000 2426443 1583263510.50 151.5428 60.0028 32.0000 1.9774 1.9779 417.2676 417.3925 0.0187 -1.0000 -1.0000 2426506 1583263510.60 151.5428 60.0028 32.0000 1.9768 1.9773 417.3327 417.4564 0.0187 -1.0000 -1.0000 2426568 1583263510.70 151.5428 60.0028 32.0000 1.9777 1.9782 417.2226 417.3470 0.0187 -1.0000 -1.0000 2426646 1583263510.80 151.5428 60.0028 32.0000 1.9782 1.9786 417.1513 417.2750 0.0186 -1.0000 -1.0000 2426928 1583263510.90 151.5428 60.0028 32.0000 1.9784 1.9789 417.1376 417.2614 0.0187 -1.0000 -1.0000 2426990 1583263511.00 151.5428 60.0028 32.0000 1.9775 1.9779 417.2654 417.3897 0.0187 -1.0000 -1.0000 2427068 1583263511.10 151.5505 60.0028 32.0000 1.9781 1.9785 417.2860 417.4103 0.0187 -1.0000 -1.0000 2427131 1583263511.20 151.5505 60.0028 32.0000 1.9787 1.9792 417.2060 417.3303 0.0187 -1.0000 -1.0000 2427209 1583263511.30 151.5505 60.0028 32.0000 1.9785 1.9790 417.1226 417.2470 0.0187 -1.0000 -1.0000 2427271 1583263511.40 151.5505 60.0028 32.0000 1.9779 1.9784 417.1583 417.2826 0.0186 -1.0000 -1.0000 2427646 1583263511.50 151.5505 60.0028 32.0000 1.9778 1.9783 417.3017 417.4265 0.0188 -1.0000 -1.0000 2427724 1583263511.60 151.5833 60.0028 32.0000 1.9773 1.9778 417.3511 417.4742 0.0186 -1.0000 -1.0000 2427787 1583263511.70 151.5833 60.0028 32.0000 1.9783 1.9787 417.3006 417.4247 0.0187 -1.0000 -1.0000 2427849 1583263511.80 151.5833 60.0028 32.0000 1.9780 1.9785 417.1913 417.3149 0.0186 -1.0000 -1.0000 2427912 1583263511.90 151.5833 60.0028 32.0000 1.9789 1.9794 417.1080 417.2314 0.0186 -1.0000 -1.0000 2428099 1583263512.00 151.5833 60.0028 32.0000 1.9782 1.9787 417.2776 417.4012 0.0186 -1.0000 -1.0000 2428162 1583263512.10 151.5623 60.0028 32.0000 1.9772 1.9777 417.2818 417.4055 0.0186 -1.0000 -1.0000 2428240 1583263512.20 151.5245 60.0028 32.0000 1.9771 1.9776 417.3514 417.4758 0.0187 -1.0000 -1.0000 2428302 1583263512.30 151.5245 60.0028 32.0000 1.9781 1.9786 417.1538 417.2788 0.0188 -1.0000 -1.0000 2428365 1583263512.40 151.5245 60.0028 32.0000 1.9784 1.9789 417.1857 417.3105 0.0188 -1.0000 -1.0000 2428615 1583263512.50 151.5245 60.0028 32.0000 1.9787 1.9792 417.2202 417.3447 0.0187 -1.0000 -1.0000 2428677 1583263512.60 151.5245 60.0028 32.0000 1.9773 1.9778 417.2935 417.4176 0.0187 -1.0000 -1.0000 2428740 1583263512.70 151.4560 60.0028 32.0000 1.9778 1.9783 417.3233 417.4480 0.0187 -1.0000 -1.0000 2428802 1583263512.80 151.4560 60.0028 32.0000 1.9785 1.9790 417.1755 417.2999 0.0187 -1.0000 -1.0000 2428865 1583263512.90 151.4560 60.0028 32.0000 1.9781 1.9786 417.0540 417.1782 0.0187 -1.0000 -1.0000 2429099 1583263513.00 151.4560 60.0028 32.0000 1.9778 1.9783 417.1732 417.2971 0.0187 -1.0000 -1.0000 2429177 1583263513.10 151.4560 60.0028 32.0000 1.9784 1.9789 417.2715 417.3967 0.0188 -1.0000 -1.0000 2429240 1583263513.20 151.4422 60.0028 32.0000 1.9777 1.9782 417.3449 417.4702 0.0189 -1.0000 -1.0000 2429302 1583263513.30 151.4422 60.0028 32.0000 1.9778 1.9783 417.2999 417.4243 0.0187 -1.0000 -1.0000 2429365 1583263513.40 151.4422 60.0028 32.0000 1.9778 1.9783 417.2475 417.3724 0.0188 -1.0000 -1.0000 2429599 1583263513.50 151.4422 60.0028 32.0000 1.9787 1.9792 417.1011 417.2257 0.0187 -1.0000 -1.0000 2429677 1583263513.60 151.4422 60.0028 32.0000 1.9778 1.9783 417.1388 417.2637 0.0188 -1.0000 -1.0000 2429740 1583263513.70 151.4422 60.0028 32.0000 1.9780 1.9785 417.3360 417.4601 0.0187 -1.0000 -1.0000 2429802 1583263513.80 151.4785 60.0028 32.0000 1.9786 1.9791 417.2597 417.3844 0.0187 -1.0000 -1.0000 2429881 1583263513.90 151.4829 60.0028 32.0000 1.9789 1.9794 417.1791 417.3033 0.0187 -1.0000 -1.0000 2430943 1583263514.00 151.4829 60.0028 32.0000 1.9784 1.9789 417.0140 417.1373 0.0185 -1.0000 -1.0000 2431006 1583263514.10 151.4829 60.0028 32.0000 1.9780 1.9785 417.1855 417.3092 0.0187 -1.0000 -1.0000 2431084 1583263514.20 151.4829 60.0028 32.0000 1.9773 1.9778 417.3006 417.4254 0.0187 -1.0000 -1.0000 2431146 1583263514.30 151.4944 60.0028 32.0000 1.9781 1.9786 417.3573 417.4821 0.0188 -1.0000 -1.0000 2431209 1583263514.40 151.5167 60.0028 32.0000 1.9781 1.9786 417.3277 417.4529 0.0188 -1.0000 -1.0000 2431287 1583263514.50 151.5167 60.0028 32.0000 1.9785 1.9790 417.2683 417.3934 0.0188 -1.0000 -1.0000 2431349 1583263514.60 151.5167 60.0028 32.0000 1.9784 1.9789 417.1598 417.2852 0.0188 -1.0000 -1.0000 2431412 1583263514.70 151.5167 60.0028 32.0000 1.9790 1.9795 417.2331 417.3579 0.0187 -1.0000 -1.0000 2431474 1583263514.80 151.5167 60.0028 32.0000 1.9781 1.9786 417.3154 417.4406 0.0189 -1.0000 -1.0000 2431537 1583263514.90 151.5831 60.0028 32.0000 1.9780 1.9785 417.3722 417.4985 0.0188 -1.0000 -1.0000 2431599 1583263515.00 151.5831 60.0028 32.0000 1.9786 1.9791 417.2896 417.4160 0.0190 -1.0000 -1.0000 2432224 1583263515.10 151.5831 60.0028 32.0000 1.9788 1.9793 417.1078 417.2343 0.0190 -1.0000 -1.0000 2432287 1583263515.20 151.5831 60.0028 32.0000 1.9786 1.9791 417.1603 417.2853 0.0187 -1.0000 -1.0000 2432365 1583263515.30 151.5831 60.0028 32.0000 1.9782 1.9787 417.2088 417.3350 0.0189 -1.0000 -1.0000 2432427 1583263515.40 151.5594 60.0028 32.0000 1.9774 1.9778 417.3596 417.4841 0.0187 -1.0000 -1.0000 2432490 1583263515.50 151.5546 60.0028 32.0000 1.9773 1.9778 417.2672 417.3918 0.0187 -1.0000 -1.0000 2432568 1583263515.60 151.5546 60.0028 32.0000 1.9787 1.9792 417.1532 417.2774 0.0187 -1.0000 -1.0000 2432631 1583263515.70 151.5546 60.0028 32.0000 1.9787 1.9792 417.2117 417.3372 0.0189 -1.0000 -1.0000 2432693 1583263515.80 151.5546 60.0028 32.0000 1.9772 1.9776 417.2614 417.3870 0.0188 -1.0000 -1.0000 2432756 1583263515.90 151.5546 60.0028 32.0000 1.9772 1.9777 417.2659 417.3904 0.0187 -1.0000 -1.0000 2432818 1583263516.00 151.5546 60.0028 32.0000 1.9785 1.9790 417.1830 417.3067 0.0186 -1.0000 -1.0000 2432881 1583263516.10 151.5546 60.0028 32.0000 1.9787 1.9792 417.1438 417.2676 0.0187 -1.0000 -1.0000 2432959 1583263516.20 151.5546 60.0028 32.0000 1.9781 1.9786 417.1889 417.3135 0.0188 -1.0000 -1.0000 2433052 1583263516.30 151.5546 60.0028 32.0000 1.9778 1.9783 417.3219 417.4473 0.0188 -1.0000 -1.0000 2433131 1583263516.40 151.5546 60.0028 32.0000 1.9777 1.9782 417.3104 417.4351 0.0187 -1.0000 -1.0000 2433209 1583263516.50 151.5546 60.0028 32.0000 1.9778 1.9782 417.1319 417.2562 0.0187 -1.0000 -1.0000 2433271 1583263516.60 151.4994 60.0028 32.0000 1.9789 1.9794 417.0981 417.2225 0.0187 -1.0000 -1.0000 2433334 1583263516.70 151.4994 60.0028 32.0000 1.9784 1.9789 417.1587 417.2840 0.0189 -1.0000 -1.0000 2433412 1583263516.80 151.4994 60.0028 32.0000 1.9782 1.9787 417.2762 417.4014 0.0188 -1.0000 -1.0000 2433474 1583263516.90 151.4994 60.0028 32.0000 1.9772 1.9777 417.2845 417.4092 0.0188 -1.0000 -1.0000 2433537 1583263517.00 151.4994 60.0028 32.0000 1.9788 1.9793 417.0795 417.2039 0.0187 -1.0000 -1.0000 2433615 1583263517.10 151.4994 60.0028 32.0000 1.9781 1.9786 417.0287 417.1534 0.0188 -1.0000 -1.0000 2433677 1583263517.20 151.4994 60.0028 32.0000 1.9779 1.9784 417.0619 417.1879 0.0189 -1.0000 -1.0000 2433756 1583263517.30 151.4994 60.0028 32.0000 1.9767 1.9772 417.2804 417.4054 0.0187 -1.0000 -1.0000 2433818 1583263517.40 151.4994 60.0028 32.0000 1.9776 1.9781 417.2731 417.3981 0.0188 -1.0000 -1.0000 2433881 1583263517.50 151.4994 60.0028 32.0000 1.9781 1.9786 417.1724 417.2968 0.0187 -1.0000 -1.0000 2433959 1583263517.60 151.4994 60.0028 32.0000 1.9789 1.9794 417.0660 417.1912 0.0189 -1.0000 -1.0000 2434021 1583263517.70 151.4292 60.0028 32.0000 1.9786 1.9791 417.0803 417.2049 0.0187 -1.0000 -1.0000 2434084 1583263517.80 151.4292 60.0028 32.0000 1.9776 1.9781 417.2672 417.3928 0.0189 -1.0000 -1.0000 2434240 1583263517.90 151.4292 60.0028 32.0000 1.9779 1.9783 417.2109 417.3359 0.0187 -1.0000 -1.0000 2434302 1583263518.00 151.4292 60.0028 32.0000 1.9777 1.9781 417.3084 417.4334 0.0189 -1.0000 -1.0000 2434365 1583263518.10 151.4292 60.0028 32.0000 1.9784 1.9789 417.0989 417.2240 0.0188 -1.0000 -1.0000 2434443 1583263518.20 151.4292 60.0028 32.0000 1.9792 1.9796 417.0978 417.2228 0.0188 -1.0000 -1.0000 2434506 1583263518.30 151.4292 60.0028 32.0000 1.9781 1.9786 417.1885 417.3136 0.0188 -1.0000 -1.0000 2434568 1583263518.40 151.4292 60.0028 32.0000 1.9776 1.9781 417.2810 417.4057 0.0188 -1.0000 -1.0000 2434646 1583263518.50 151.4292 60.0028 32.0000 1.9778 1.9783 417.1939 417.3195 0.0189 -1.0000 -1.0000 2435006 1583263518.60 151.4292 60.0028 32.0000 1.9789 1.9794 417.0944 417.2201 0.0190 -1.0000 -1.0000 2435084 1583263518.70 151.4292 60.0028 32.0000 1.9793 1.9798 417.0139 417.1393 0.0188 -1.0000 -1.0000 2435162 1583263518.80 151.4394 60.0028 32.0000 1.9785 1.9790 417.1442 417.2685 0.0187 -1.0000 -1.0000 2435225 1583263518.90 151.4455 60.0028 32.0000 1.9775 1.9780 417.2751 417.4012 0.0189 -1.0000 -1.0000 2435287 1583263519.00 151.4455 60.0028 32.0000 1.9777 1.9782 417.2698 417.3945 0.0187 -1.0000 -1.0000 2435365 1583263519.10 151.4455 60.0028 32.0000 1.9782 1.9787 417.1768 417.3018 0.0188 -1.0000 -1.0000 2435443 1583263519.20 151.4455 60.0028 32.0000 1.9780 1.9785 417.1276 417.2530 0.0189 -1.0000 -1.0000 2435506 1583263519.30 151.4455 60.0028 32.0000 1.9782 1.9787 417.1482 417.2732 0.0188 -1.0000 -1.0000 2435568 1583263519.40 151.4455 60.0028 32.0000 1.9777 1.9782 417.2618 417.3861 0.0187 -1.0000 -1.0000 2435631 1583263519.50 151.4455 60.0028 32.0000 1.9781 1.9786 417.4821 417.6070 0.0188 -1.0000 -1.0000 2435709 1583263519.60 151.4455 60.0028 32.0000 1.9787 1.9792 417.4020 417.5272 0.0188 -1.0000 -1.0000 2435943 1583263519.70 151.4455 60.0028 32.0000 1.9782 1.9787 417.1959 417.3211 0.0188 -1.0000 -1.0000 2436006 1583263519.80 151.4455 60.0028 32.0000 1.9789 1.9794 417.0855 417.2101 0.0187 -1.0000 -1.0000 2436084 1583263519.90 151.5853 60.0028 32.0000 1.9790 1.9794 417.0940 417.2181 0.0187 -1.0000 -1.0000 2436146 1583263520.00 151.4911 60.0022 32.0000 1.9775 1.9780 417.1013 417.2262 0.0189 -1.0000 -1.0000 2436209 1583263520.10 151.4911 60.0022 32.0000 1.9776 1.9781 417.3315 417.4575 0.0190 -1.0000 -1.0000 2436943 1583263520.20 151.4911 60.0022 32.0000 1.9777 1.9782 417.3501 417.4762 0.0189 -1.0000 -1.0000 2437006 1583263520.30 151.4911 60.0022 32.0000 1.9774 1.9779 417.2089 417.3339 0.0189 -1.0000 -1.0000 2437068 1583263520.40 151.4911 60.0022 32.0000 1.9784 1.9789 417.2127 417.3379 0.0188 -1.0000 -1.0000 2437146 1583263520.50 151.4911 60.0022 32.0000 1.9776 1.9781 417.2634 417.3877 0.0187 -1.0000 -1.0000 2437224 1583263520.60 151.5613 60.0022 32.0000 1.9774 1.9779 417.2926 417.4175 0.0188 -1.0000 -1.0000 2437287 1583263520.70 151.5613 60.0022 32.0000 1.9776 1.9781 417.3080 417.4334 0.0188 -1.0000 -1.0000 2437365 1583263520.80 151.5613 60.0022 32.0000 1.9774 1.9779 417.1774 417.3024 0.0188 -1.0000 -1.0000 2437427 1583263520.90 151.5613 60.0022 32.0000 1.9781 1.9786 417.1520 417.2776 0.0189 -1.0000 -1.0000 2437490 1583263521.00 151.5613 60.0022 32.0000 1.9786 1.9791 417.0344 417.1596 0.0188 -1.0000 -1.0000 2437568 1583263521.10 151.5613 60.0022 32.0000 1.9776 1.9781 417.0379 417.1631 0.0189 -1.0000 -1.0000 2437631 1583263521.20 151.5272 60.0022 32.0000 1.9775 1.9780 417.2852 417.4111 0.0189 -1.0000 -1.0000 2437709 1583263521.30 151.5272 60.0022 32.0000 1.9776 1.9781 417.3043 417.4290 0.0187 -1.0000 -1.0000 2437771 1583263521.40 151.5272 60.0022 32.0000 1.9779 1.9783 417.2774 417.4024 0.0188 -1.0000 -1.0000 2437834 1583263521.50 151.5272 60.0022 32.0000 1.9788 1.9793 417.1865 417.3106 0.0187 -1.0000 -1.0000 2437912 1583263521.60 151.5272 60.0022 32.0000 1.9776 1.9781 417.2391 417.3638 0.0188 -1.0000 -1.0000 2437974 1583263521.70 151.4999 60.0022 32.0000 1.9772 1.9777 417.2502 417.3755 0.0189 -1.0000 -1.0000 2438021 1583263521.80 151.4317 60.0022 32.0000 1.9772 1.9777 417.3004 417.4266 0.0190 -1.0000 -1.0000 2438099 1583263521.90 151.4317 60.0022 32.0000 1.9780 1.9785 417.2118 417.3377 0.0189 -1.0000 -1.0000 2438162 1583263522.00 151.4317 60.0022 32.0000 1.9786 1.9791 417.1436 417.2686 0.0187 -1.0000 -1.0000 2438224 1583263522.10 151.4317 60.0022 32.0000 1.9775 1.9779 417.2104 417.3356 0.0189 -1.0000 -1.0000 2438302 1583263522.20 151.4317 60.0022 32.0000 1.9774 1.9779 417.3411 417.4661 0.0188 -1.0000 -1.0000 2438912 1583263522.30 151.4317 60.0022 32.0000 1.9773 1.9778 417.3137 417.4392 0.0189 -1.0000 -1.0000 2439037 1583263522.40 151.4317 60.0022 32.0000 1.9776 1.9781 417.2718 417.3970 0.0188 -1.0000 -1.0000 2439115 1583263522.50 151.4317 60.0022 32.0000 1.9788 1.9793 417.2168 417.3422 0.0189 -1.0000 -1.0000 2439177 1583263522.60 151.4317 60.0022 32.0000 1.9787 1.9792 417.0412 417.1673 0.0189 -1.0000 -1.0000 2439240 1583263522.70 151.4317 60.0022 32.0000 1.9794 1.9799 417.2096 417.3349 0.0188 -1.0000 -1.0000 2439318 1583263522.80 151.4317 60.0022 32.0000 1.9780 1.9785 417.3833 417.5083 0.0188 -1.0000 -1.0000 2439365 1583263522.90 151.5043 60.0022 32.0000 1.9785 1.9790 417.3447 417.4695 0.0188 -1.0000 -1.0000 2439443 1583263523.00 151.5043 60.0022 32.0000 1.9789 1.9794 417.2472 417.3725 0.0189 -1.0000 -1.0000 2439506 1583263523.10 151.5043 60.0022 32.0000 1.9788 1.9793 417.2510 417.3761 0.0188 -1.0000 -1.0000 2439568 1583263523.20 151.5043 60.0022 32.0000 1.9775 1.9780 417.3153 417.4403 0.0188 -1.0000 -1.0000 2439646 1583263523.30 151.5043 60.0022 32.0000 1.9776 1.9781 417.3448 417.4694 0.0188 -1.0000 -1.0000 2439709 1583263523.40 151.4725 60.0022 32.0000 1.9774 1.9779 417.3308 417.4570 0.0190 -1.0000 -1.0000 2439771 1583263523.50 151.4725 60.0022 32.0000 1.9785 1.9790 417.2257 417.3513 0.0189 -1.0000 -1.0000 2439834 1583263523.60 151.4725 60.0022 32.0000 1.9782 1.9787 417.1393 417.2648 0.0189 -1.0000 -1.0000 2439912 1583263523.70 151.4725 60.0022 32.0000 1.9791 1.9796 417.1875 417.3130 0.0188 -1.0000 -1.0000 2440146 1583263523.80 151.4725 60.0022 32.0000 1.9780 1.9785 417.2935 417.4196 0.0190 -1.0000 -1.0000 2440224 1583263523.90 151.4725 60.0022 32.0000 1.9775 1.9780 417.2630 417.3889 0.0189 -1.0000 -1.0000 2440287 1583263524.00 151.4725 60.0022 32.0000 1.9785 1.9790 417.1726 417.2976 0.0188 -1.0000 -1.0000 2440349 1583263524.10 151.4725 60.0022 32.0000 1.9796 1.9800 417.1741 417.2998 0.0190 -1.0000 -1.0000 2440427 1583263524.20 151.4725 60.0022 32.0000 1.9787 1.9792 417.2094 417.3352 0.0188 -1.0000 -1.0000 2440646 1583263524.30 151.4725 60.0022 32.0000 1.9779 1.9784 417.3099 417.4350 0.0188 -1.0000 -1.0000 2440709 1583263524.40 151.4725 60.0022 32.0000 1.9776 1.9781 417.3693 417.4944 0.0187 -1.0000 -1.0000 2440787 1583263524.50 151.4725 60.0022 32.0000 1.9777 1.9782 417.3338 417.4595 0.0190 -1.0000 -1.0000 2440849 1583263524.60 151.4992 60.0028 32.0000 1.9789 1.9793 417.1531 417.2788 0.0189 -1.0000 -1.0000 2440912 1583263524.70 151.5022 60.0029 32.0000 1.9775 1.9780 417.2995 417.4248 0.0189 -1.0000 -1.0000 2441599 1583263524.80 151.5022 60.0029 32.0000 1.9781 1.9786 417.3181 417.4438 0.0189 -1.0000 -1.0000 2441662 1583263524.90 151.5022 60.0029 32.0000 1.9774 1.9779 417.4112 417.5373 0.0190 -1.0000 -1.0000 2441740 1583263525.00 151.5022 60.0029 32.0000 1.9779 1.9783 417.4304 417.5565 0.0189 -1.0000 -1.0000 2441802 1583263525.10 151.5022 60.0029 32.0000 1.9791 1.9796 417.1009 417.2260 0.0188 -1.0000 -1.0000 2441865 1583263525.20 151.5482 60.0029 32.0000 1.9788 1.9793 417.1615 417.2872 0.0190 -1.0000 -1.0000 2441943 1583263525.30 151.5482 60.0029 32.0000 1.9782 1.9787 417.1545 417.2813 0.0190 -1.0000 -1.0000 2442006 1583263525.40 151.5482 60.0029 32.0000 1.9776 1.9781 417.3293 417.4550 0.0189 -1.0000 -1.0000 2442068 1583263525.50 151.5482 60.0029 32.0000 1.9781 1.9786 417.2846 417.4105 0.0190 -1.0000 -1.0000 2442146 1583263525.60 151.5482 60.0029 32.0000 1.9784 1.9789 417.2198 417.3448 0.0188 -1.0000 -1.0000 2442209 1583263525.70 151.5267 60.0029 32.0000 1.9779 1.9784 417.1355 417.2609 0.0189 -1.0000 -1.0000 2442271 1583263525.80 151.5267 60.0029 32.0000 1.9780 1.9784 417.2060 417.3318 0.0189 -1.0000 -1.0000 2442334 1583263525.90 151.5267 60.0029 32.0000 1.9772 1.9777 417.3785 417.5044 0.0189 -1.0000 -1.0000 2442396 1583263526.00 151.5267 60.0029 32.0000 1.9772 1.9777 417.2985 417.4243 0.0189 -1.0000 -1.0000 2442459 1583263526.10 151.5267 60.0029 32.0000 1.9785 1.9790 417.2091 417.3356 0.0190 -1.0000 -1.0000 2442537 1583263526.20 151.5068 60.0029 32.0000 1.9782 1.9787 417.1303 417.2561 0.0189 -1.0000 -1.0000 2442599 1583263526.30 151.4253 60.0029 32.0000 1.9775 1.9780 417.1380 417.2638 0.0189 -1.0000 -1.0000 2442662 1583263526.40 151.4253 60.0029 32.0000 1.9771 1.9776 417.3726 417.4987 0.0190 -1.0000 -1.0000 2442740 1583263526.50 151.4253 60.0029 32.0000 1.9774 1.9779 417.3479 417.4743 0.0190 -1.0000 -1.0000 2442803 1583263526.60 151.4253 60.0029 32.0000 1.9782 1.9787 417.2992 417.4249 0.0189 -1.0000 -1.0000 2442865 1583263526.70 151.4253 60.0029 32.0000 1.9787 1.9792 417.2067 417.3331 0.0190 -1.0000 -1.0000 2442928 1583263526.80 151.4253 60.0029 32.0000 1.9787 1.9792 417.1047 417.2306 0.0190 -1.0000 -1.0000 2442990 1583263526.90 151.4253 60.0029 32.0000 1.9782 1.9787 417.1461 417.2722 0.0189 -1.0000 -1.0000 2443053 1583263527.00 151.4253 60.0029 32.0000 1.9777 1.9782 417.3647 417.4914 0.0190 -1.0000 -1.0000 2443131 1583263527.10 151.4253 60.0029 32.0000 1.9782 1.9787 417.3694 417.4952 0.0189 -1.0000 -1.0000 2443193 1583263527.20 151.4253 60.0029 32.0000 1.9775 1.9780 417.4382 417.5638 0.0188 -1.0000 -1.0000 2443271 1583263527.30 151.4253 60.0029 32.0000 1.9771 1.9776 417.3068 417.4328 0.0189 -1.0000 -1.0000 2443412 1583263527.40 151.4253 60.0029 32.0000 1.9780 1.9785 417.1708 417.2963 0.0189 -1.0000 -1.0000 2443474 1583263527.50 151.4314 60.0029 32.0000 1.9783 1.9788 417.3567 417.4824 0.0188 -1.0000 -1.0000 2443553 1583263527.60 151.4382 60.0029 32.0000 1.9772 1.9777 417.4084 417.5345 0.0191 -1.0000 -1.0000 2443615 1583263527.70 151.4382 60.0029 32.0000 1.9777 1.9782 417.3209 417.4474 0.0190 -1.0000 -1.0000 2443677 1583263527.80 151.4382 60.0029 32.0000 1.9790 1.9795 417.2187 417.3449 0.0190 -1.0000 -1.0000 2443740 1583263527.90 151.4382 60.0029 32.0000 1.9796 1.9801 417.2511 417.3767 0.0188 -1.0000 -1.0000 2443865 1583263528.00 151.4382 60.0029 32.0000 1.9789 1.9794 417.1969 417.3228 0.0189 -1.0000 -1.0000 2443927 1583263528.10 151.4534 60.0029 32.0000 1.9783 1.9787 417.3118 417.4377 0.0189 -1.0000 -1.0000 2444006 1583263528.20 151.4567 60.0029 32.0000 1.9778 1.9783 417.4340 417.5605 0.0191 -1.0000 -1.0000 2444068 1583263528.30 151.4567 60.0029 32.0000 1.9778 1.9783 417.3958 417.5223 0.0190 -1.0000 -1.0000 2444131 1583263528.40 151.4567 60.0029 32.0000 1.9785 1.9790 417.3104 417.4365 0.0189 -1.0000 -1.0000 2444896 1583263528.50 151.4567 60.0029 32.0000 1.9783 1.9787 417.2338 417.3597 0.0189 -1.0000 -1.0000 2444959 1583263528.60 151.5135 60.0029 32.0000 1.9778 1.9783 417.3272 417.4536 0.0190 -1.0000 -1.0000 2445021 1583263528.70 151.5457 60.0029 32.0000 1.9780 1.9785 417.4142 417.5411 0.0190 -1.0000 -1.0000 2445099 1583263528.80 151.5457 60.0029 32.0000 1.9776 1.9781 417.4140 417.5401 0.0190 -1.0000 -1.0000 2445162 1583263528.90 151.5457 60.0029 32.0000 1.9783 1.9788 417.2474 417.3738 0.0189 -1.0000 -1.0000 2445225 1583263529.00 151.5457 60.0029 32.0000 1.9793 1.9798 417.2129 417.3377 0.0188 -1.0000 -1.0000 2445303 1583263529.10 151.5457 60.0029 32.0000 1.9780 1.9785 417.1804 417.3068 0.0190 -1.0000 -1.0000 2445365 1583263529.20 151.5457 60.0029 32.0000 1.9779 1.9784 417.2578 417.3843 0.0190 -1.0000 -1.0000 2445428 1583263529.30 151.5457 60.0029 32.0000 1.9773 1.9778 417.3336 417.4605 0.0191 -1.0000 -1.0000 2445490 1583263529.40 151.5457 60.0029 32.0000 1.9776 1.9781 417.4380 417.5649 0.0190 -1.0000 -1.0000 2445631 1583263529.50 151.5457 60.0029 32.0000 1.9779 1.9784 417.2831 417.4093 0.0190 -1.0000 -1.0000 2445693 1583263529.60 151.5457 60.0029 32.0000 1.9786 1.9791 417.2709 417.3979 0.0190 -1.0000 -1.0000 2445771 1583263529.70 151.5457 60.0029 32.0000 1.9780 1.9785 417.3154 417.4404 0.0188 -1.0000 -1.0000 2445834 1583263529.80 151.5172 60.0030 32.0000 1.9774 1.9779 417.3969 417.5229 0.0190 -1.0000 -1.0000 2445896 1583263529.90 151.5015 60.0031 32.0000 1.9774 1.9779 417.4116 417.5381 0.0190 -1.0000 -1.0000 2446115 1583263530.00 151.5015 60.0031 32.0000 1.9780 1.9785 417.3728 417.4996 0.0188 -1.0000 -1.0000 2446177 1583263530.10 151.5083 60.0031 32.0000 1.9783 1.9788 417.2375 417.3646 0.0191 -1.0000 -1.0000 2446240 1583263530.20 151.5368 60.0031 32.0000 1.9780 1.9785 417.2088 417.3357 0.0191 -1.0000 -1.0000 2446302 1583263530.30 151.5598 60.0031 32.0000 1.9780 1.9785 417.3148 417.4414 0.0190 -1.0000 -1.0000 2446381 1583263530.40 151.5598 60.0031 32.0000 1.9780 1.9785 417.4095 417.5352 0.0189 -1.0000 -1.0000 2446662 1583263530.50 151.5598 60.0031 32.0000 1.9777 1.9782 417.2509 417.3772 0.0190 -1.0000 -1.0000 2446725 1583263530.60 151.5598 60.0031 32.0000 1.9783 1.9788 417.1801 417.3061 0.0189 -1.0000 -1.0000 2446787 1583263530.70 151.5598 60.0031 32.0000 1.9780 1.9785 417.2559 417.3830 0.0191 -1.0000 -1.0000 2446865 1583263530.80 151.5598 60.0031 32.0000 1.9774 1.9779 417.3567 417.4828 0.0190 -1.0000 -1.0000 2446928 1583263530.90 151.5632 60.0031 32.0000 1.9787 1.9792 417.1675 417.2940 0.0190 -1.0000 -1.0000 2446990 1583263531.00 151.5678 60.0031 32.0000 1.9780 1.9785 417.0937 417.2204 0.0191 -1.0000 -1.0000 2447225 1583263531.10 151.5678 60.0031 32.0000 1.9780 1.9785 417.1652 417.2921 0.0191 -1.0000 -1.0000 2447303 1583263531.20 151.5678 60.0031 32.0000 1.9774 1.9779 417.3459 417.4731 0.0191 -1.0000 -1.0000 2447381 1583263531.30 151.5678 60.0031 32.0000 1.9775 1.9780 417.3971 417.5233 0.0189 -1.0000 -1.0000 2447443 1583263531.40 151.5678 60.0031 32.0000 1.9774 1.9779 417.3869 417.5145 0.0192 -1.0000 -1.0000 2447506 1583263531.50 151.4549 60.0031 32.0000 1.9778 1.9783 417.2990 417.4258 0.0192 -1.0000 -1.0000 2447896 1583263531.60 151.4549 60.0031 32.0000 1.9781 1.9786 417.2209 417.3484 0.0191 -1.0000 -1.0000 2447959 1583263531.70 151.4549 60.0031 32.0000 1.9784 1.9789 417.1920 417.3199 0.0192 -1.0000 -1.0000 2448021 1583263531.80 151.4549 60.0031 32.0000 1.9775 1.9780 417.2111 417.3376 0.0191 -1.0000 -1.0000 2448084 1583263531.90 151.4549 60.0031 32.0000 1.9771 1.9776 417.3885 417.5153 0.0190 -1.0000 -1.0000 2448146 1583263532.00 151.5066 60.0031 32.0000 1.9781 1.9786 417.2760 417.4022 0.0190 -1.0000 -1.0000 2448381 1583263532.10 151.5122 60.0031 32.0000 1.9785 1.9790 417.1544 417.2810 0.0190 -1.0000 -1.0000 2448459 1583263532.20 151.4888 60.0031 32.0000 1.9782 1.9787 417.2699 417.3959 0.0190 -1.0000 -1.0000 2448521 1583263532.30 151.4888 60.0031 32.0000 1.9787 1.9792 417.2719 417.3980 0.0189 -1.0000 -1.0000 2448584 1583263532.40 151.4888 60.0031 32.0000 1.9777 1.9782 417.2964 417.4227 0.0190 -1.0000 -1.0000 2448646 1583263532.50 151.4888 60.0031 32.0000 1.9778 1.9783 417.3607 417.4873 0.0190 -1.0000 -1.0000 2448709 1583263532.60 151.4374 60.0031 32.0000 1.9783 1.9788 417.3221 417.4488 0.0191 -1.0000 -1.0000 2448787 1583263532.70 151.4253 60.0031 32.0000 1.9787 1.9792 417.2399 417.3655 0.0189 -1.0000 -1.0000 2448865 1583263532.80 151.4253 60.0031 32.0000 1.9781 1.9786 417.2506 417.3782 0.0192 -1.0000 -1.0000 2448928 1583263532.90 151.4253 60.0031 32.0000 1.9775 1.9780 417.2989 417.4252 0.0189 -1.0000 -1.0000 2448974 1583263533.00 151.4253 60.0031 32.0000 1.9775 1.9780 417.3487 417.4741 0.0189 -1.0000 -1.0000 2449115 1583263533.10 151.4442 60.0031 32.0000 1.9785 1.9789 417.2828 417.4088 0.0189 -1.0000 -1.0000 2449177 1583263533.20 151.4509 60.0031 32.0000 1.9782 1.9787 417.2484 417.3738 0.0189 -1.0000 -1.0000 2449256 1583263533.30 151.4509 60.0031 32.0000 1.9784 1.9789 417.2565 417.3829 0.0190 -1.0000 -1.0000 2449318 1583263533.40 151.4509 60.0031 32.0000 1.9774 1.9779 417.3525 417.4790 0.0190 -1.0000 -1.0000 2449396 1583263533.50 151.4509 60.0031 32.0000 1.9781 1.9786 417.3032 417.4304 0.0192 -1.0000 -1.0000 2449631 1583263533.60 151.4509 60.0031 32.0000 1.9789 1.9794 417.0888 417.2169 0.0192 -1.0000 -1.0000 2449693 1583263533.70 151.4235 60.0031 32.0000 1.9792 1.9797 417.1858 417.3126 0.0191 -1.0000 -1.0000 2449756 1583263533.80 151.4235 60.0031 32.0000 1.9786 1.9791 417.2406 417.3675 0.0191 -1.0000 -1.0000 2449834 1583263533.90 151.4235 60.0031 32.0000 1.9778 1.9783 417.3400 417.4665 0.0190 -1.0000 -1.0000 2449896 1583263534.00 151.4235 60.0031 32.0000 1.9776 1.9781 417.4110 417.5374 0.0190 -1.0000 -1.0000 2449959 1583263534.10 151.4235 60.0031 32.0000 1.9785 1.9790 417.2719 417.3983 0.0190 -1.0000 -1.0000 2450240 1583263534.20 151.4266 60.0031 32.0000 1.9788 1.9793 417.1573 417.2839 0.0190 -1.0000 -1.0000 2450302 1583263534.30 151.4891 60.0031 32.0000 1.9789 1.9794 417.2032 417.3296 0.0190 -1.0000 -1.0000 2450365 1583263534.40 151.4891 60.0031 32.0000 1.9775 1.9779 417.3754 417.5019 0.0190 -1.0000 -1.0000 2450443 1583263534.50 151.4891 60.0031 32.0000 1.9771 1.9776 417.4373 417.5628 0.0189 -1.0000 -1.0000 2450506 1583263534.60 151.4891 60.0031 32.0000 1.9775 1.9780 417.3054 417.4317 0.0190 -1.0000 -1.0000 2450896 1583263534.70 151.4891 60.0031 32.0000 1.9783 1.9788 417.2426 417.3692 0.0191 -1.0000 -1.0000 2450974 1583263534.80 151.4891 60.0031 32.0000 1.9787 1.9792 417.1898 417.3165 0.0191 -1.0000 -1.0000 2451037 1583263534.90 151.5071 60.0032 32.0000 1.9783 1.9788 417.2936 417.4203 0.0191 -1.0000 -1.0000 2451099 1583263535.00 151.5116 60.0033 32.0000 1.9781 1.9786 417.3532 417.4800 0.0191 -1.0000 -1.0000 2451177 1583263535.10 151.5116 60.0033 32.0000 1.9782 1.9787 417.3428 417.4701 0.0192 -1.0000 -1.0000 2451412 1583263535.20 151.5116 60.0033 32.0000 1.9785 1.9790 417.2079 417.3351 0.0191 -1.0000 -1.0000 2451474 1583263535.30 151.5192 60.0033 32.0000 1.9785 1.9790 417.1546 417.2826 0.0192 -1.0000 -1.0000 2451537 1583263535.40 151.5684 60.0033 32.0000 1.9780 1.9785 417.2193 417.3462 0.0191 -1.0000 -1.0000 2451599 1583263535.50 151.5684 60.0033 32.0000 1.9782 1.9787 417.3243 417.4516 0.0192 -1.0000 -1.0000 2451677 1583263535.60 151.5684 60.0033 32.0000 1.9777 1.9782 417.3197 417.4473 0.0191 -1.0000 -1.0000 2451865 1583263535.70 151.5684 60.0033 32.0000 1.9782 1.9787 417.2225 417.3481 0.0190 -1.0000 -1.0000 2451927 1583263535.80 151.5684 60.0033 32.0000 1.9781 1.9786 417.1592 417.2861 0.0191 -1.0000 -1.0000 2452006 1583263535.90 151.5484 60.0033 32.0000 1.9771 1.9776 417.3361 417.4630 0.0191 -1.0000 -1.0000 2452068 1583263536.00 151.5484 60.0033 32.0000 1.9769 1.9774 417.3297 417.4570 0.0191 -1.0000 -1.0000 2452131 1583263536.10 151.5484 60.0033 32.0000 1.9784 1.9789 417.3219 417.4487 0.0191 -1.0000 -1.0000 2452381 1583263536.20 151.5484 60.0033 32.0000 1.9781 1.9786 417.2121 417.3395 0.0191 -1.0000 -1.0000 2452443 1583263536.30 151.5484 60.0033 32.0000 1.9782 1.9787 417.2009 417.3268 0.0189 -1.0000 -1.0000 2452506 1583263536.40 151.5344 60.0033 32.0000 1.9781 1.9786 417.2085 417.3360 0.0192 -1.0000 -1.0000 2452584 1583263536.50 151.5250 60.0033 32.0000 1.9777 1.9782 417.2738 417.4004 0.0189 -1.0000 -1.0000 2452646 1583263536.60 151.5250 60.0033 32.0000 1.9778 1.9783 417.3449 417.4722 0.0191 -1.0000 -1.0000 2452709 1583263536.70 151.5250 60.0033 32.0000 1.9787 1.9792 417.2068 417.3331 0.0190 -1.0000 -1.0000 2452896 1583263536.80 151.5250 60.0033 32.0000 1.9788 1.9792 417.1731 417.3001 0.0191 -1.0000 -1.0000 2452959 1583263536.90 151.5250 60.0033 32.0000 1.9786 1.9791 417.2572 417.3844 0.0191 -1.0000 -1.0000 2453021 1583263537.00 151.5159 60.0033 32.0000 1.9780 1.9785 417.4115 417.5386 0.0191 -1.0000 -1.0000 2453099 1583263537.10 151.4524 60.0033 32.0000 1.9774 1.9779 417.4741 417.6001 0.0190 -1.0000 -1.0000 2453146 1583263537.20 151.4524 60.0033 32.0000 1.9780 1.9785 417.3128 417.4399 0.0191 -1.0000 -1.0000 2453646 1583263537.30 151.4524 60.0033 32.0000 1.9783 1.9788 417.2370 417.3635 0.0190 -1.0000 -1.0000 2453709 1583263537.40 151.4524 60.0033 32.0000 1.9794 1.9799 417.2713 417.3977 0.0190 -1.0000 -1.0000 2453771 1583263537.50 151.4524 60.0033 32.0000 1.9782 1.9787 417.2828 417.4094 0.0190 -1.0000 -1.0000 2453849 1583263537.60 151.4829 60.0033 32.0000 1.9784 1.9789 417.3557 417.4829 0.0192 -1.0000 -1.0000 2453912 1583263537.70 151.4829 60.0033 32.0000 1.9782 1.9787 417.2863 417.4130 0.0190 -1.0000 -1.0000 2454115 1583263537.80 151.4829 60.0033 32.0000 1.9781 1.9786 417.2945 417.4212 0.0191 -1.0000 -1.0000 2454177 1583263537.90 151.4829 60.0033 32.0000 1.9791 1.9796 417.1592 417.2866 0.0191 -1.0000 -1.0000 2454240 1583263538.00 151.4829 60.0033 32.0000 1.9784 1.9789 417.2443 417.3713 0.0191 -1.0000 -1.0000 2454302 1583263538.10 151.4925 60.0033 32.0000 1.9783 1.9788 417.3030 417.4301 0.0191 -1.0000 -1.0000 2454381 1583263538.20 151.5044 60.0033 32.0000 1.9786 1.9791 417.3189 417.4459 0.0191 -1.0000 -1.0000 2454662 1583263538.30 151.5044 60.0033 32.0000 1.9786 1.9791 417.2766 417.4044 0.0193 -1.0000 -1.0000 2454725 1583263538.40 151.5044 60.0033 32.0000 1.9791 1.9796 417.1838 417.3098 0.0190 -1.0000 -1.0000 2454787 1583263538.50 151.5044 60.0033 32.0000 1.9794 1.9799 417.1497 417.2767 0.0192 -1.0000 -1.0000 2454850 1583263538.60 151.5044 60.0033 32.0000 1.9785 1.9790 417.1630 417.2904 0.0191 -1.0000 -1.0000 2454912 1583263538.70 151.5687 60.0033 32.0000 1.9779 1.9784 417.2947 417.4221 0.0192 -1.0000 -1.0000 2455115 1583263538.80 151.5687 60.0033 32.0000 1.9786 1.9791 417.3900 417.5175 0.0192 -1.0000 -1.0000 2455177 1583263538.90 151.5687 60.0033 32.0000 1.9780 1.9785 417.3402 417.4675 0.0191 -1.0000 -1.0000 2455240 1583263539.00 151.5687 60.0033 32.0000 1.9779 1.9784 417.2041 417.3308 0.0190 -1.0000 -1.0000 2455303 1583263539.10 151.5687 60.0033 32.0000 1.9781 1.9786 417.1095 417.2355 0.0190 -1.0000 -1.0000 2455381 1583263539.20 151.5153 60.0033 32.0000 1.9778 1.9783 417.2903 417.4174 0.0191 -1.0000 -1.0000 2455459 1583263539.30 151.5153 60.0033 32.0000 1.9779 1.9784 417.3828 417.5096 0.0190 -1.0000 -1.0000 2455521 1583263539.40 151.5153 60.0033 32.0000 1.9784 1.9789 417.3443 417.4710 0.0190 -1.0000 -1.0000 2455584 1583263539.50 151.5153 60.0033 32.0000 1.9786 1.9791 417.2591 417.3859 0.0191 -1.0000 -1.0000 2455646 1583263539.60 151.5153 60.0033 32.0000 1.9783 1.9787 417.1107 417.2373 0.0190 -1.0000 -1.0000 2455709 1583263539.70 151.5218 60.0032 32.0000 1.9782 1.9787 416.9887 417.1157 0.0191 -1.0000 -1.0000 2455990 1583263539.80 151.5654 60.0026 32.0000 1.9786 1.9791 417.2521 417.3797 0.0192 -1.0000 -1.0000 2456068 1583263539.90 151.5654 60.0026 32.0000 1.9774 1.9779 417.3499 417.4769 0.0191 -1.0000 -1.0000 2456131 1583263540.00 151.5654 60.0026 32.0000 1.9772 1.9777 417.2707 417.3983 0.0192 -1.0000 -1.0000 2456209 1583263540.10 151.5654 60.0026 32.0000 1.9780 1.9785 417.2934 417.4206 0.0191 -1.0000 -1.0000 2456287 1583263540.20 151.5654 60.0026 32.0000 1.9779 1.9784 417.1559 417.2831 0.0192 -1.0000 -1.0000 2456521 1583263540.30 151.5354 60.0026 32.0000 1.9779 1.9783 417.0639 417.1907 0.0191 -1.0000 -1.0000 2456584 1583263540.40 151.5140 60.0026 32.0000 1.9774 1.9779 417.2561 417.3830 0.0191 -1.0000 -1.0000 2456662 1583263540.50 151.5140 60.0026 32.0000 1.9773 1.9778 417.2659 417.3931 0.0191 -1.0000 -1.0000 2456740 1583263540.60 151.5140 60.0026 32.0000 1.9780 1.9785 417.3087 417.4360 0.0191 -1.0000 -1.0000 2456803 1583263540.70 151.5140 60.0026 32.0000 1.9783 1.9787 417.2911 417.4181 0.0191 -1.0000 -1.0000 2456881 1583263540.80 151.5140 60.0026 32.0000 1.9789 1.9794 417.2348 417.3619 0.0191 -1.0000 -1.0000 2457006 1583263540.90 151.5212 60.0026 32.0000 1.9793 1.9798 417.2646 417.3912 0.0190 -1.0000 -1.0000 2457068 1583263541.00 151.5436 60.0026 32.0000 1.9783 1.9788 417.3076 417.4345 0.0191 -1.0000 -1.0000 2457131 1583263541.10 151.5436 60.0026 32.0000 1.9781 1.9786 417.3112 417.4383 0.0191 -1.0000 -1.0000 2457193 1583263541.20 151.5436 60.0026 32.0000 1.9782 1.9787 417.3772 417.5041 0.0191 -1.0000 -1.0000 2457271 1583263541.30 151.5436 60.0026 32.0000 1.9786 1.9791 417.1476 417.2749 0.0192 -1.0000 -1.0000 2457553 1583263541.40 151.5436 60.0026 32.0000 1.9783 1.9788 417.1649 417.2926 0.0192 -1.0000 -1.0000 2457631 1583263541.50 151.5032 60.0026 32.0000 1.9780 1.9785 417.2719 417.3988 0.0190 -1.0000 -1.0000 2457693 1583263541.60 151.5032 60.0026 32.0000 1.9775 1.9780 417.3768 417.5043 0.0192 -1.0000 -1.0000 2457756 1583263541.70 151.5032 60.0026 32.0000 1.9782 1.9787 417.2839 417.4123 0.0193 -1.0000 -1.0000 2457818 1583263541.80 151.5032 60.0026 32.0000 1.9786 1.9791 417.1106 417.2381 0.0192 -1.0000 -1.0000 2458537 1583263541.90 151.5032 60.0026 32.0000 1.9784 1.9789 417.1924 417.3195 0.0191 -1.0000 -1.0000 2458599 1583263542.00 151.4671 60.0026 32.0000 1.9783 1.9788 417.3613 417.4883 0.0191 -1.0000 -1.0000 2458662 1583263542.10 151.4617 60.0026 32.0000 1.9781 1.9786 417.2893 417.4160 0.0191 -1.0000 -1.0000 2458740 1583263542.20 151.4617 60.0026 32.0000 1.9781 1.9786 417.2560 417.3838 0.0191 -1.0000 -1.0000 2458803 1583263542.30 151.4617 60.0026 32.0000 1.9790 1.9795 417.1833 417.3114 0.0193 -1.0000 -1.0000 2458865 1583263542.40 151.4617 60.0026 32.0000 1.9792 1.9797 417.2063 417.3331 0.0191 -1.0000 -1.0000 2458928 1583263542.50 151.4617 60.0026 32.0000 1.9783 1.9788 417.3160 417.4438 0.0192 -1.0000 -1.0000 2458990 1583263542.60 151.4191 60.0026 32.0000 1.9778 1.9783 417.3291 417.4565 0.0191 -1.0000 -1.0000 2459053 1583263542.70 151.4191 60.0026 32.0000 1.9789 1.9794 417.2274 417.3553 0.0192 -1.0000 -1.0000 2459131 1583263542.80 151.4191 60.0026 32.0000 1.9784 1.9789 417.2277 417.3556 0.0192 -1.0000 -1.0000 2459193 1583263542.90 151.4191 60.0026 32.0000 1.9782 1.9787 417.2709 417.3986 0.0192 -1.0000 -1.0000 2459256 1583263543.00 151.4191 60.0026 32.0000 1.9781 1.9786 417.4047 417.5317 0.0191 -1.0000 -1.0000 2459334 1583263543.10 151.4191 60.0026 32.0000 1.9781 1.9786 417.4252 417.5523 0.0191 -1.0000 -1.0000 2459396 1583263543.20 151.4780 60.0026 32.0000 1.9786 1.9791 417.4090 417.5367 0.0193 -1.0000 -1.0000 2459459 1583263543.30 151.4780 60.0026 32.0000 1.9788 1.9793 417.3163 417.4433 0.0190 -1.0000 -1.0000 2459756 1583263543.40 151.4780 60.0026 32.0000 1.9790 1.9795 417.3269 417.4545 0.0192 -1.0000 -1.0000 2459818 1583263543.50 151.4780 60.0026 32.0000 1.9791 1.9796 417.1658 417.2926 0.0190 -1.0000 -1.0000 2459896 1583263543.60 151.4780 60.0026 32.0000 1.9787 1.9792 417.2980 417.4254 0.0193 -1.0000 -1.0000 2459959 1583263543.70 151.4780 60.0026 32.0000 1.9781 1.9786 417.3470 417.4749 0.0192 -1.0000 -1.0000 2500021 1583263543.80 151.4780 60.0026 32.0000 1.9788 1.9793 417.2881 417.4160 0.0192 -1.0000 -1.0000 2500084 1583263543.90 151.4780 60.0026 32.0000 1.9781 1.9786 417.1950 417.3225 0.0192 -1.0000 -1.0000 2500677 1583263544.00 151.4780 60.0026 32.0000 1.9779 1.9784 417.1290 417.2564 0.0191 -1.0000 -1.0000 2500740 1583263544.10 151.4780 60.0026 32.0000 1.9780 1.9785 417.2564 417.3830 0.0191 -1.0000 -1.0000 2500802 1583263544.20 151.4780 60.0026 32.0000 1.9772 1.9777 417.3466 417.4742 0.0192 -1.0000 -1.0000 2500865 1583263544.30 151.5381 60.0026 32.0000 1.9774 1.9779 417.3819 417.5090 0.0191 -1.0000 -1.0000 2500927 1583263544.40 151.5381 60.0026 32.0000 1.9779 1.9784 417.2228 417.3499 0.0191 -1.0000 -1.0000 2501006 1583263544.50 151.5381 60.0026 32.0000 1.9787 1.9792 417.1959 417.3229 0.0191 -1.0000 -1.0000 2501068 1583263544.60 151.5381 60.0026 32.0000 1.9785 1.9789 417.1677 417.2953 0.0192 -1.0000 -1.0000 2501131 1583263544.70 151.5381 60.0026 32.0000 1.9782 1.9787 417.1345 417.2630 0.0193 -1.0000 -1.0000 2501209 1583263544.80 151.5326 60.0026 32.0000 1.9774 1.9779 417.3117 417.4391 0.0192 -1.0000 -1.0000 2501271 1583263544.90 151.5263 60.0025 32.0000 1.9783 1.9788 417.2135 417.3415 0.0192 -1.0000 -1.0000 2501334 1583263545.00 151.5263 60.0025 32.0000 1.9786 1.9791 417.1491 417.2763 0.0191 -1.0000 -1.0000 2501412 1583263545.10 151.5263 60.0025 32.0000 1.9780 1.9785 417.2645 417.3915 0.0191 -1.0000 -1.0000 2501459 1583263545.20 151.5263 60.0025 32.0000 1.9777 1.9782 417.3798 417.5068 0.0191 -1.0000 -1.0000 2501537 1583263545.30 151.5263 60.0025 32.0000 1.9774 1.9779 417.3271 417.4541 0.0191 -1.0000 -1.0000 2501599 1583263545.40 151.5216 60.0025 32.0000 1.9774 1.9779 417.3156 417.4428 0.0191 -1.0000 -1.0000 2501724 1583263545.50 151.4470 60.0025 32.0000 1.9780 1.9785 417.2994 417.4277 0.0193 -1.0000 -1.0000 2501802 1583263545.60 151.4470 60.0025 32.0000 1.9790 1.9795 417.1790 417.3070 0.0192 -1.0000 -1.0000 2501865 1583263545.70 151.4470 60.0025 32.0000 1.9785 1.9790 417.2790 417.4066 0.0192 -1.0000 -1.0000 2501927 1583263545.80 151.4470 60.0025 32.0000 1.9781 1.9786 417.3231 417.4512 0.0193 -1.0000 -1.0000 2502006 1583263545.90 151.4470 60.0025 32.0000 1.9777 1.9782 417.2784 417.4062 0.0192 -1.0000 -1.0000 2502068 1583263546.00 151.4470 60.0025 32.0000 1.9791 1.9796 417.1392 417.2662 0.0191 -1.0000 -1.0000 2502146 1583263546.10 151.4470 60.0025 32.0000 1.9783 1.9788 417.1991 417.3269 0.0192 -1.0000 -1.0000 2502209 1583263546.20 151.4470 60.0025 32.0000 1.9780 1.9785 417.2071 417.3338 0.0190 -1.0000 -1.0000 2502271 1583263546.30 151.4470 60.0025 32.0000 1.9775 1.9780 417.2801 417.4076 0.0191 -1.0000 -1.0000 2502334 1583263546.40 151.4470 60.0025 32.0000 1.9785 1.9790 417.3256 417.4535 0.0192 -1.0000 -1.0000 2502412 1583263546.50 151.4470 60.0025 32.0000 1.9787 1.9792 417.3033 417.4311 0.0192 -1.0000 -1.0000 2502474 1583263546.60 151.4884 60.0025 32.0000 1.9793 1.9798 417.2472 417.3747 0.0192 -1.0000 -1.0000 2502537 1583263546.70 151.4884 60.0025 32.0000 1.9788 1.9793 417.3415 417.4694 0.0193 -1.0000 -1.0000 2502615 1583263546.80 151.4884 60.0025 32.0000 1.9782 1.9787 417.3864 417.5138 0.0191 -1.0000 -1.0000 2502677 1583263546.90 151.4884 60.0025 32.0000 1.9778 1.9783 417.3261 417.4536 0.0192 -1.0000 -1.0000 2503459 1583263547.00 151.4884 60.0025 32.0000 1.9774 1.9779 417.4001 417.5279 0.0192 -1.0000 -1.0000 2503537 1583263547.10 151.4884 60.0025 32.0000 1.9784 1.9789 417.2311 417.3594 0.0193 -1.0000 -1.0000 2503600 1583263547.20 151.4884 60.0025 32.0000 1.9787 1.9792 417.1965 417.3232 0.0191 -1.0000 -1.0000 2503662 1583263547.30 151.4884 60.0025 32.0000 1.9783 1.9788 417.2754 417.4043 0.0193 -1.0000 -1.0000 2503724 1583263547.40 151.4884 60.0025 32.0000 1.9778 1.9783 417.3503 417.4791 0.0195 -1.0000 -1.0000 2503787 1583263547.50 151.4884 60.0025 32.0000 1.9784 1.9789 417.3624 417.4910 0.0193 -1.0000 -1.0000 2503865 1583263547.60 151.4696 60.0025 32.0000 1.9787 1.9792 417.2384 417.3667 0.0193 -1.0000 -1.0000 2503927 1583263547.70 151.3804 60.0025 32.0000 1.9794 1.9799 417.1997 417.3277 0.0192 -1.0000 -1.0000 2503990 1583263547.80 151.3804 60.0025 32.0000 1.9796 1.9801 417.2159 417.3441 0.0193 -1.0000 -1.0000 2504068 1583263547.90 151.3804 60.0025 32.0000 1.9780 1.9785 417.3260 417.4541 0.0193 -1.0000 -1.0000 2504131 1583263548.00 151.4863 60.0025 32.0000 1.9783 1.9788 417.4289 417.5568 0.0192 -1.0000 -1.0000 2504193 1583263548.10 151.4863 60.0025 32.0000 1.9780 1.9785 417.4401 417.5672 0.0190 -1.0000 -1.0000 2504256 1583263548.20 151.5120 60.0025 32.0000 1.9780 1.9785 417.2439 417.3728 0.0193 -1.0000 -1.0000 2504318 1583263548.30 151.5635 60.0025 32.0000 1.9784 1.9789 417.0607 417.1884 0.0192 -1.0000 -1.0000 2504381 1583263548.40 151.5635 60.0025 32.0000 1.9785 1.9790 417.2194 417.3474 0.0193 -1.0000 -1.0000 2504459 1583263548.50 151.5635 60.0025 32.0000 1.9778 1.9783 417.2346 417.3623 0.0192 -1.0000 -1.0000 2505365 1583263548.60 151.5635 60.0025 32.0000 1.9778 1.9783 417.2848 417.4122 0.0192 -1.0000 -1.0000 2505428 1583263548.70 151.5635 60.0025 32.0000 1.9781 1.9786 417.3108 417.4388 0.0193 -1.0000 -1.0000 2505521 1583263548.80 151.5635 60.0025 32.0000 1.9781 1.9786 417.2635 417.3922 0.0194 -1.0000 -1.0000 2505584 1583263548.90 151.5635 60.0025 32.0000 1.9779 1.9784 417.0974 417.2254 0.0192 -1.0000 -1.0000 2505646 1583263549.00 151.5635 60.0025 32.0000 1.9789 1.9794 417.1471 417.2744 0.0192 -1.0000 -1.0000 2505724 1583263549.10 151.5635 60.0025 32.0000 1.9781 1.9785 417.2860 417.4134 0.0192 -1.0000 -1.0000 2505771 1583263549.20 151.5635 60.0025 32.0000 1.9778 1.9783 417.4303 417.5581 0.0191 -1.0000 -1.0000 2505849 1583263549.30 151.4911 60.0025 32.0000 1.9777 1.9782 417.4284 417.5556 0.0192 -1.0000 -1.0000 2505912 1583263549.40 151.4911 60.0025 32.0000 1.9779 1.9784 417.2136 417.3420 0.0193 -1.0000 -1.0000 2506021 1583263549.50 151.4911 60.0025 32.0000 1.9779 1.9784 417.0850 417.2131 0.0192 -1.0000 -1.0000 2506084 1583263549.60 151.4911 60.0025 32.0000 1.9783 1.9788 417.1231 417.2503 0.0191 -1.0000 -1.0000 2506146 1583263549.70 151.4911 60.0025 32.0000 1.9781 1.9786 417.2804 417.4077 0.0192 -1.0000 -1.0000 2506209 1583263549.80 151.4907 60.0025 32.0000 1.9775 1.9780 417.3913 417.5194 0.0193 -1.0000 -1.0000 2506287 1583263549.90 151.4879 60.0023 32.0000 1.9779 1.9784 417.2498 417.3771 0.0192 -1.0000 -1.0000 2506349 1583263550.00 151.4879 60.0023 32.0000 1.9784 1.9789 417.1470 417.2748 0.0192 -1.0000 -1.0000 2506412 1583263550.10 151.4879 60.0023 32.0000 1.9785 1.9790 417.0833 417.2108 0.0192 -1.0000 -1.0000 2506521 1583263550.20 151.4879 60.0023 32.0000 1.9780 1.9785 417.2728 417.4004 0.0191 -1.0000 -1.0000 2506584 1583263550.30 151.4879 60.0023 32.0000 1.9782 1.9787 417.3309 417.4581 0.0192 -1.0000 -1.0000 2506631 1583263550.40 151.4879 60.0023 32.0000 1.9777 1.9782 417.3510 417.4788 0.0192 -1.0000 -1.0000 2506709 1583263550.50 151.4879 60.0023 32.0000 1.9782 1.9787 417.2747 417.4037 0.0194 -1.0000 -1.0000 2506771 1583263550.60 151.4879 60.0023 32.0000 1.9781 1.9786 417.1726 417.3007 0.0193 -1.0000 -1.0000 2506834 1583263550.70 151.4879 60.0023 32.0000 1.9786 1.9791 417.2625 417.3912 0.0194 -1.0000 -1.0000 2506912 1583263550.80 151.4879 60.0023 32.0000 1.9784 1.9789 417.3957 417.5245 0.0193 -1.0000 -1.0000 2506974 1583263550.90 151.4879 60.0023 32.0000 1.9790 1.9795 417.3629 417.4910 0.0192 -1.0000 -1.0000 2507037 1583263551.00 151.4879 60.0023 32.0000 1.9786 1.9791 417.3118 417.4398 0.0193 -1.0000 -1.0000 2507115 1583263551.10 151.5353 60.0023 32.0000 1.9792 1.9798 417.1861 417.3145 0.0193 -1.0000 -1.0000 2507177 1583263551.20 151.5353 60.0023 32.0000 1.9793 1.9798 417.1951 417.3233 0.0193 -1.0000 -1.0000 2507240 1583263551.30 151.5353 60.0023 32.0000 1.9793 1.9798 417.2827 417.4103 0.0192 -1.0000 -1.0000 2507303 1583263551.40 151.5353 60.0023 32.0000 1.9781 1.9786 417.3871 417.5150 0.0193 -1.0000 -1.0000 2507365 1583263551.50 151.5353 60.0023 32.0000 1.9788 1.9793 417.4747 417.6024 0.0193 -1.0000 -1.0000 2507443 1583263551.60 151.5353 60.0023 32.0000 1.9789 1.9794 417.2693 417.3983 0.0194 -1.0000 -1.0000 2507693 1583263551.70 151.5353 60.0023 32.0000 1.9787 1.9792 417.2652 417.3935 0.0193 -1.0000 -1.0000 2507756 1583263551.80 151.5353 60.0023 32.0000 1.9784 1.9789 417.3538 417.4823 0.0194 -1.0000 -1.0000 2507834 1583263551.90 151.5385 60.0023 32.0000 1.9785 1.9790 417.4114 417.5396 0.0193 -1.0000 -1.0000 2507896 1583263552.00 151.5385 60.0023 32.0000 1.9785 1.9790 417.3280 417.4565 0.0193 -1.0000 -1.0000 2507959 1583263552.10 151.5385 60.0023 32.0000 1.9793 1.9798 417.1994 417.3275 0.0193 -1.0000 -1.0000 2508990 1583263552.20 151.5385 60.0023 32.0000 1.9790 1.9795 417.1640 417.2928 0.0194 -1.0000 -1.0000 2509053 1583263552.30 151.5385 60.0023 32.0000 1.9782 1.9787 417.1786 417.3068 0.0193 -1.0000 -1.0000 2509115 1583263552.40 151.5777 60.0023 32.0000 1.9783 1.9788 417.3045 417.4330 0.0194 -1.0000 -1.0000 2509193 1583263552.50 151.6208 60.0023 32.0000 1.9782 1.9787 417.3432 417.4711 0.0192 -1.0000 -1.0000 2509256 1583263552.60 151.6208 60.0023 32.0000 1.9784 1.9789 417.2819 417.4103 0.0193 -1.0000 -1.0000 2509318 1583263552.70 151.6208 60.0023 32.0000 1.9789 1.9794 417.2338 417.3620 0.0192 -1.0000 -1.0000 2509412 1583263552.80 151.6208 60.0023 32.0000 1.9800 1.9805 417.1806 417.3084 0.0192 -1.0000 -1.0000 2509474 1583263552.90 151.6208 60.0023 32.0000 1.9791 1.9796 417.3818 417.5098 0.0193 -1.0000 -1.0000 2509537 1583263553.00 151.6090 60.0023 32.0000 1.9780 1.9785 417.3619 417.4904 0.0193 -1.0000 -1.0000 2509600 1583263553.10 151.6090 60.0023 32.0000 1.9785 1.9790 417.2584 417.3871 0.0194 -1.0000 -1.0000 2509677 1583263553.20 151.6090 60.0023 32.0000 1.9787 1.9792 417.1157 417.2440 0.0193 -1.0000 -1.0000 2509740 1583263553.30 151.6090 60.0023 32.0000 1.9785 1.9790 417.0917 417.2200 0.0193 -1.0000 -1.0000 2509834 1583263553.40 151.6090 60.0023 32.0000 1.9771 1.9776 417.1573 417.2856 0.0194 -1.0000 -1.0000 2509896 1583263553.50 151.5851 60.0023 32.0000 1.9778 1.9783 417.2771 417.4065 0.0195 -1.0000 -1.0000 2509974 1583263553.60 151.5632 60.0023 32.0000 1.9783 1.9788 417.2827 417.4108 0.0193 -1.0000 -1.0000 2510037 1583263553.70 151.5632 60.0023 32.0000 1.9788 1.9793 417.1043 417.2322 0.0192 -1.0000 -1.0000 2510099 1583263553.80 151.5632 60.0023 32.0000 1.9783 1.9788 417.0863 417.2144 0.0194 -1.0000 -1.0000 2510162 1583263553.90 151.5632 60.0023 32.0000 1.9778 1.9783 417.2389 417.3675 0.0193 -1.0000 -1.0000 2510224 1583263554.00 151.5632 60.0023 32.0000 1.9779 1.9784 417.3255 417.4539 0.0193 -1.0000 -1.0000 2510302 1583263554.10 151.5632 60.0023 32.0000 1.9785 1.9790 417.1805 417.3091 0.0194 -1.0000 -1.0000 2510381 1583263554.20 151.5632 60.0023 32.0000 1.9786 1.9791 417.1354 417.2645 0.0194 -1.0000 -1.0000 2510443 1583263554.30 151.5632 60.0023 32.0000 1.9787 1.9792 417.0440 417.1721 0.0192 -1.0000 -1.0000 2510506 1583263554.40 151.5632 60.0023 32.0000 1.9783 1.9788 417.1265 417.2549 0.0193 -1.0000 -1.0000 2510568 1583263554.50 151.4985 60.0025 32.0000 1.9775 1.9780 417.2338 417.3625 0.0193 -1.0000 -1.0000 2510631 1583263554.60 151.4752 60.0025 32.0000 1.9777 1.9782 417.2995 417.4278 0.0193 -1.0000 -1.0000 2510693 1583263554.70 151.4752 60.0025 32.0000 1.9778 1.9783 417.1863 417.3150 0.0194 -1.0000 -1.0000 2511240 1583263554.80 151.4752 60.0025 32.0000 1.9789 1.9794 417.1233 417.2517 0.0193 -1.0000 -1.0000 2511303 1583263554.90 151.4752 60.0025 32.0000 1.9792 1.9797 417.1845 417.3125 0.0193 -1.0000 -1.0000 2511365 1583263555.00 151.4752 60.0025 32.0000 1.9784 1.9789 417.2853 417.4139 0.0193 -1.0000 -1.0000 2511443 1583263555.10 151.4752 60.0025 32.0000 1.9776 1.9781 417.3053 417.4335 0.0193 -1.0000 -1.0000 2511506 1583263555.20 151.4744 60.0025 32.0000 1.9780 1.9785 417.2622 417.3904 0.0193 -1.0000 -1.0000 2511724 1583263555.30 151.4739 60.0025 32.0000 1.9786 1.9791 417.0884 417.2162 0.0192 -1.0000 -1.0000 2511787 1583263555.40 151.4739 60.0025 32.0000 1.9788 1.9793 417.2267 417.3539 0.0192 -1.0000 -1.0000 2511849 1583263555.50 151.4739 60.0025 32.0000 1.9782 1.9787 417.2254 417.3545 0.0194 -1.0000 -1.0000 2511927 1583263555.60 151.4739 60.0025 32.0000 1.9774 1.9779 417.3698 417.4991 0.0195 -1.0000 -1.0000 2511990 1583263555.70 151.4739 60.0025 32.0000 1.9775 1.9780 417.2955 417.4239 0.0193 -1.0000 -1.0000 2512052 1583263555.80 151.5311 60.0025 32.0000 1.9781 1.9786 417.2349 417.3632 0.0192 -1.0000 -1.0000 2512131 1583263555.90 151.5311 60.0025 32.0000 1.9787 1.9792 417.1573 417.2853 0.0193 -1.0000 -1.0000 2512193 1583263556.00 151.5311 60.0025 32.0000 1.9788 1.9793 417.2256 417.3547 0.0194 -1.0000 -1.0000 2512256 1583263556.10 151.5311 60.0025 32.0000 1.9778 1.9783 417.2744 417.4024 0.0193 -1.0000 -1.0000 2512318 1583263556.20 151.5311 60.0025 32.0000 1.9778 1.9783 417.3801 417.5082 0.0192 -1.0000 -1.0000 2512381 1583263556.30 151.5826 60.0025 32.0000 1.9773 1.9778 417.2575 417.3856 0.0193 -1.0000 -1.0000 2512443 1583263556.40 151.5828 60.0025 32.0000 1.9783 1.9788 417.1496 417.2787 0.0194 -1.0000 -1.0000 2512521 1583263556.50 151.5828 60.0025 32.0000 1.9789 1.9794 417.2068 417.3348 0.0193 -1.0000 -1.0000 2512584 1583263556.60 151.5828 60.0025 32.0000 1.9780 1.9785 417.2666 417.3952 0.0193 -1.0000 -1.0000 2512646 1583263556.70 151.5828 60.0025 32.0000 1.9776 1.9781 417.3035 417.4329 0.0195 -1.0000 -1.0000 2512740 1583263556.80 151.5828 60.0025 32.0000 1.9779 1.9784 417.2269 417.3559 0.0194 -1.0000 -1.0000 2512803 1583263556.90 151.5828 60.0025 32.0000 1.9783 1.9788 417.2071 417.3363 0.0195 -1.0000 -1.0000 2512865 1583263557.00 151.5828 60.0025 32.0000 1.9779 1.9784 417.1076 417.2367 0.0194 -1.0000 -1.0000 2512928 1583263557.10 151.5828 60.0025 32.0000 1.9795 1.9800 417.1961 417.3242 0.0193 -1.0000 -1.0000 2512990 1583263557.20 151.5828 60.0025 32.0000 1.9780 1.9785 417.2202 417.3495 0.0195 -1.0000 -1.0000 2513068 1583263557.30 151.5828 60.0025 32.0000 1.9780 1.9785 417.3039 417.4329 0.0194 -1.0000 -1.0000 2513287 1583263557.40 151.5180 60.0025 32.0000 1.9775 1.9780 417.2438 417.3719 0.0192 -1.0000 -1.0000 2513350 1583263557.50 151.5180 60.0025 32.0000 1.9773 1.9778 417.1866 417.3144 0.0193 -1.0000 -1.0000 2513428 1583263557.60 151.5180 60.0025 32.0000 1.9783 1.9788 417.0337 417.1620 0.0193 -1.0000 -1.0000 2513490 1583263557.70 151.5180 60.0025 32.0000 1.9785 1.9790 417.0858 417.2149 0.0195 -1.0000 -1.0000 2513553 1583263557.80 151.5180 60.0025 32.0000 1.9769 1.9774 417.2047 417.3335 0.0193 -1.0000 -1.0000 2513896 1583263557.90 151.5180 60.0025 32.0000 1.9773 1.9778 417.1727 417.3014 0.0193 -1.0000 -1.0000 2513959 1583263558.00 151.5340 60.0025 32.0000 1.9786 1.9791 417.0978 417.2262 0.0193 -1.0000 -1.0000 2514021 1583263558.10 151.5340 60.0025 32.0000 1.9789 1.9794 417.0855 417.2149 0.0194 -1.0000 -1.0000 2514099 1583263558.20 151.5340 60.0025 32.0000 1.9788 1.9793 417.0836 417.2115 0.0193 -1.0000 -1.0000 2514162 1583263558.30 151.5340 60.0025 32.0000 1.9780 1.9785 417.1527 417.2810 0.0193 -1.0000 -1.0000 2514506 1583263558.40 151.5340 60.0025 32.0000 1.9773 1.9778 417.2777 417.4058 0.0193 -1.0000 -1.0000 2514568 1583263558.50 151.5201 60.0025 32.0000 1.9773 1.9778 417.1897 417.3184 0.0194 -1.0000 -1.0000 2514631 1583263558.60 151.5170 60.0025 32.0000 1.9781 1.9786 417.1113 417.2401 0.0193 -1.0000 -1.0000 2514693 1583263558.70 151.5170 60.0025 32.0000 1.9785 1.9790 417.1509 417.2793 0.0193 -1.0000 -1.0000 2514771 1583263558.80 151.5170 60.0025 32.0000 1.9782 1.9787 417.2456 417.3751 0.0194 -1.0000 -1.0000 2515131 1583263558.90 151.5170 60.0025 32.0000 1.9783 1.9788 417.3463 417.4748 0.0193 -1.0000 -1.0000 2515193 1583263559.00 151.5170 60.0025 32.0000 1.9780 1.9785 417.2984 417.4267 0.0195 -1.0000 -1.0000 2515256 1583263559.10 151.4165 60.0025 32.0000 1.9791 1.9796 417.1587 417.2874 0.0194 -1.0000 -1.0000 2515318 1583263559.20 151.4165 60.0025 32.0000 1.9785 1.9790 417.0177 417.1466 0.0194 -1.0000 -1.0000 2515396 1583263559.30 151.4165 60.0025 32.0000 1.9788 1.9793 417.0485 417.1777 0.0194 -1.0000 -1.0000 2515459 1583263559.40 151.4165 60.0025 32.0000 1.9783 1.9788 417.0627 417.1909 0.0193 -1.0000 -1.0000 2515521 1583263559.50 151.4537 60.0026 32.0000 1.9779 1.9784 417.2447 417.3737 0.0194 -1.0000 -1.0000 2515600 1583263559.60 151.4647 60.0027 32.0000 1.9778 1.9783 417.3104 417.4391 0.0193 -1.0000 -1.0000 2515662 1583263559.70 151.4647 60.0027 32.0000 1.9786 1.9791 417.2771 417.4053 0.0193 -1.0000 -1.0000 2515724 1583263559.80 151.4647 60.0027 32.0000 1.9789 1.9794 417.2708 417.3996 0.0194 -1.0000 -1.0000 2515927 1583263559.90 151.4647 60.0027 32.0000 1.9793 1.9798 417.1794 417.3078 0.0193 -1.0000 -1.0000 2515990 1583263560.00 151.4647 60.0027 32.0000 1.9786 1.9791 417.2886 417.4169 0.0193 -1.0000 -1.0000 2516052 1583263560.10 151.4551 60.0027 32.0000 1.9776 1.9781 417.2891 417.4180 0.0194 -1.0000 -1.0000 2516131 1583263560.20 151.4313 60.0027 32.0000 1.9787 1.9792 417.2208 417.3500 0.0194 -1.0000 -1.0000 2516193 1583263560.30 151.4313 60.0027 32.0000 1.9796 1.9801 417.0866 417.2157 0.0194 -1.0000 -1.0000 2516506 1583263560.40 151.4313 60.0027 32.0000 1.9786 1.9791 417.1791 417.3082 0.0194 -1.0000 -1.0000 2516584 1583263560.50 151.4313 60.0027 32.0000 1.9781 1.9786 417.1345 417.2632 0.0194 -1.0000 -1.0000 2516662 1583263560.60 151.4313 60.0027 32.0000 1.9781 1.9786 417.2546 417.3838 0.0195 -1.0000 -1.0000 2516725 1583263560.70 151.4351 60.0027 32.0000 1.9780 1.9785 417.2888 417.4173 0.0193 -1.0000 -1.0000 2516803 1583263560.80 151.4558 60.0027 32.0000 1.9779 1.9785 417.2045 417.3339 0.0194 -1.0000 -1.0000 2516865 1583263560.90 151.4558 60.0027 32.0000 1.9798 1.9803 417.1232 417.2521 0.0195 -1.0000 -1.0000 2517506 1583263561.00 151.4558 60.0027 32.0000 1.9783 1.9789 417.1991 417.3289 0.0195 -1.0000 -1.0000 2517584 1583263561.10 151.4558 60.0027 32.0000 1.9781 1.9786 417.2767 417.4058 0.0194 -1.0000 -1.0000 2517756 1583263561.20 151.4558 60.0027 32.0000 1.9778 1.9784 417.2240 417.3525 0.0194 -1.0000 -1.0000 2517834 1583263561.30 151.4871 60.0027 32.0000 1.9791 1.9796 417.0537 417.1827 0.0194 -1.0000 -1.0000 2517896 1583263561.40 151.4871 60.0027 32.0000 1.9779 1.9784 416.9838 417.1127 0.0194 -1.0000 -1.0000 2517959 1583263561.50 151.4871 60.0027 32.0000 1.9773 1.9778 417.1428 417.2719 0.0194 -1.0000 -1.0000 2518037 1583263561.60 151.4871 60.0027 32.0000 1.9779 1.9784 417.2673 417.3954 0.0193 -1.0000 -1.0000 2518099 1583263561.70 151.4871 60.0027 32.0000 1.9780 1.9785 417.3049 417.4337 0.0193 -1.0000 -1.0000 2518162 1583263561.80 151.5474 60.0027 32.0000 1.9784 1.9789 417.1199 417.2490 0.0195 -1.0000 -1.0000 2518240 1583263561.90 151.5474 60.0027 32.0000 1.9782 1.9787 417.0038 417.1334 0.0195 -1.0000 -1.0000 2518318 1583263562.00 151.5474 60.0027 32.0000 1.9788 1.9793 417.1040 417.2329 0.0194 -1.0000 -1.0000 2518381 1583263562.10 151.5474 60.0027 32.0000 1.9781 1.9786 417.0808 417.2093 0.0194 -1.0000 -1.0000 2518459 1583263562.20 151.5474 60.0027 32.0000 1.9778 1.9783 417.2631 417.3933 0.0195 -1.0000 -1.0000 2518521 1583263562.30 151.5382 60.0027 32.0000 1.9783 1.9788 417.1552 417.2835 0.0193 -1.0000 -1.0000 2518584 1583263562.40 151.5104 60.0027 32.0000 1.9789 1.9794 417.0850 417.2141 0.0194 -1.0000 -1.0000 2518771 1583263562.50 151.5104 60.0027 32.0000 1.9784 1.9789 417.0954 417.2250 0.0195 -1.0000 -1.0000 2518834 1583263562.60 151.5104 60.0027 32.0000 1.9783 1.9789 417.2291 417.3583 0.0195 -1.0000 -1.0000 2518896 1583263562.70 151.5104 60.0027 32.0000 1.9768 1.9773 417.2913 417.4216 0.0195 -1.0000 -1.0000 2518974 1583263562.80 151.5104 60.0027 32.0000 1.9775 1.9780 417.3034 417.4324 0.0194 -1.0000 -1.0000 2519037 1583263562.90 151.5104 60.0027 32.0000 1.9776 1.9781 417.2558 417.3847 0.0194 -1.0000 -1.0000 2519100 1583263563.00 151.5104 60.0027 32.0000 1.9788 1.9793 417.0868 417.2164 0.0196 -1.0000 -1.0000 2519177 1583263563.10 151.5104 60.0027 32.0000 1.9790 1.9796 417.0660 417.1958 0.0195 -1.0000 -1.0000 2519240 1583263563.20 151.5104 60.0027 32.0000 1.9790 1.9795 417.0850 417.2144 0.0194 -1.0000 -1.0000 2519318 1583263563.30 151.5104 60.0027 32.0000 1.9783 1.9788 417.1878 417.3166 0.0194 -1.0000 -1.0000 2519381 1583263563.40 151.4743 60.0027 32.0000 1.9786 1.9791 417.2304 417.3602 0.0196 -1.0000 -1.0000 2519959 1583263563.50 151.4521 60.0027 32.0000 1.9788 1.9793 417.1560 417.2849 0.0194 -1.0000 -1.0000 2520021 1583263563.60 151.4521 60.0027 32.0000 1.9786 1.9791 417.0189 417.1480 0.0195 -1.0000 -1.0000 2520084 1583263563.70 151.4521 60.0027 32.0000 1.9788 1.9793 417.1794 417.3092 0.0195 -1.0000 -1.0000 2520146 1583263563.80 151.4521 60.0027 32.0000 1.9781 1.9786 417.2505 417.3807 0.0196 -1.0000 -1.0000 2520224 1583263563.90 151.4521 60.0027 32.0000 1.9782 1.9787 417.2893 417.4188 0.0194 -1.0000 -1.0000 2520287 1583263564.00 151.4688 60.0027 32.0000 1.9791 1.9796 417.2804 417.4097 0.0195 -1.0000 -1.0000 2520349 1583263564.10 151.4688 60.0027 32.0000 1.9790 1.9795 417.1143 417.2440 0.0195 -1.0000 -1.0000 2520427 1583263564.20 151.4688 60.0027 32.0000 1.9793 1.9798 417.1800 417.3095 0.0195 -1.0000 -1.0000 2520490 1583263564.30 151.4688 60.0027 32.0000 1.9785 1.9790 417.2715 417.4004 0.0193 -1.0000 -1.0000 2520552 1583263564.40 151.4688 60.0027 32.0000 1.9781 1.9786 417.1648 417.2934 0.0195 -1.0000 -1.0000 2520631 1583263564.50 151.4688 60.0027 32.0000 1.9780 1.9785 417.2464 417.3757 0.0194 -1.0000 -1.0000 2520928 1583263564.60 151.4680 60.0023 32.0000 1.9790 1.9795 417.1735 417.3027 0.0194 -1.0000 -1.0000 2521037 1583263564.70 151.4680 60.0023 32.0000 1.9790 1.9795 417.0979 417.2268 0.0194 -1.0000 -1.0000 2521100 1583263564.80 151.4680 60.0023 32.0000 1.9785 1.9790 417.1247 417.2538 0.0194 -1.0000 -1.0000 2521162 1583263564.90 151.4680 60.0023 32.0000 1.9780 1.9785 417.3004 417.4306 0.0195 -1.0000 -1.0000 2521225 1583263565.00 151.4680 60.0023 32.0000 1.9781 1.9786 417.2544 417.3837 0.0195 -1.0000 -1.0000 2521303 1583263565.10 151.4680 60.0023 32.0000 1.9779 1.9784 417.2107 417.3394 0.0193 -1.0000 -1.0000 2521365 1583263565.20 151.5682 60.0023 32.0000 1.9788 1.9793 417.2729 417.4021 0.0195 -1.0000 -1.0000 2521443 1583263565.30 151.5682 60.0023 32.0000 1.9791 1.9796 417.1510 417.2805 0.0195 -1.0000 -1.0000 2521506 1583263565.40 151.5682 60.0023 32.0000 1.9777 1.9782 417.2597 417.3893 0.0195 -1.0000 -1.0000 2521568 1583263565.50 151.5682 60.0023 32.0000 1.9778 1.9783 417.2867 417.4159 0.0194 -1.0000 -1.0000 2521662 1583263565.60 151.5682 60.0023 32.0000 1.9778 1.9783 417.2902 417.4203 0.0195 -1.0000 -1.0000 2521740 1583263565.70 151.5658 60.0023 32.0000 1.9783 1.9788 417.1623 417.2914 0.0195 -1.0000 -1.0000 2521787 1583263565.80 151.5658 60.0023 32.0000 1.9790 1.9795 417.1508 417.2806 0.0195 -1.0000 -1.0000 2521865 1583263565.90 151.5658 60.0023 32.0000 1.9781 1.9786 417.2611 417.3905 0.0195 -1.0000 -1.0000 2521927 1583263566.00 151.5658 60.0023 32.0000 1.9780 1.9785 417.3279 417.4586 0.0196 -1.0000 -1.0000 2522162 1583263566.10 151.5658 60.0023 32.0000 1.9783 1.9788 417.1155 417.2443 0.0194 -1.0000 -1.0000 2522224 1583263566.20 151.5426 60.0023 32.0000 1.9785 1.9790 417.0471 417.1764 0.0194 -1.0000 -1.0000 2522287 1583263566.30 151.5287 60.0023 32.0000 1.9785 1.9790 417.0598 417.1893 0.0195 -1.0000 -1.0000 2522349 1583263566.40 151.5287 60.0023 32.0000 1.9775 1.9780 417.1785 417.3079 0.0195 -1.0000 -1.0000 2522427 1583263566.50 151.5287 60.0023 32.0000 1.9778 1.9783 417.2807 417.4101 0.0194 -1.0000 -1.0000 2522662 1583263566.60 151.5287 60.0023 32.0000 1.9781 1.9786 417.1905 417.3197 0.0195 -1.0000 -1.0000 2522725 1583263566.70 151.5287 60.0023 32.0000 1.9787 1.9792 417.1085 417.2376 0.0194 -1.0000 -1.0000 2522834 1583263566.80 151.4581 60.0023 32.0000 1.9787 1.9792 417.0790 417.2083 0.0195 -1.0000 -1.0000 2522896 1583263566.90 151.4581 60.0023 32.0000 1.9770 1.9775 417.2252 417.3557 0.0197 -1.0000 -1.0000 2522959 1583263567.00 151.4581 60.0023 32.0000 1.9775 1.9781 417.2323 417.3620 0.0195 -1.0000 -1.0000 2523021 1583263567.10 151.4581 60.0023 32.0000 1.9781 1.9786 417.1199 417.2496 0.0195 -1.0000 -1.0000 2523084 1583263567.20 151.4581 60.0023 32.0000 1.9788 1.9793 417.0555 417.1852 0.0195 -1.0000 -1.0000 2523162 1583263567.30 151.4581 60.0023 32.0000 1.9787 1.9792 417.1095 417.2384 0.0194 -1.0000 -1.0000 2523225 1583263567.40 151.4819 60.0023 32.0000 1.9786 1.9791 417.1866 417.3163 0.0195 -1.0000 -1.0000 2523287 1583263567.50 151.4819 60.0023 32.0000 1.9779 1.9784 417.2805 417.4104 0.0196 -1.0000 -1.0000 2523365 1583263567.60 151.4819 60.0023 32.0000 1.9782 1.9787 417.2195 417.3497 0.0196 -1.0000 -1.0000 2524256 1583263567.70 151.4819 60.0023 32.0000 1.9786 1.9791 417.1173 417.2456 0.0194 -1.0000 -1.0000 2524318 1583263567.80 151.4819 60.0023 32.0000 1.9792 1.9797 417.0767 417.2063 0.0195 -1.0000 -1.0000 2524396 1583263567.90 151.4819 60.0023 32.0000 1.9790 1.9795 417.0997 417.2292 0.0195 -1.0000 -1.0000 2524459 1583263568.00 151.4819 60.0023 32.0000 1.9785 1.9790 417.2625 417.3924 0.0195 -1.0000 -1.0000 2524521 1583263568.10 151.4819 60.0023 32.0000 1.9783 1.9788 417.2388 417.3678 0.0194 -1.0000 -1.0000 2524584 1583263568.20 151.4819 60.0023 32.0000 1.9788 1.9794 417.1572 417.2869 0.0195 -1.0000 -1.0000 2524662 1583263568.30 151.4805 60.0023 32.0000 1.9789 1.9794 417.0733 417.2028 0.0195 -1.0000 -1.0000 2524724 1583263568.40 151.4623 60.0023 32.0000 1.9781 1.9786 417.2525 417.3823 0.0195 -1.0000 -1.0000 2524787 1583263568.50 151.4623 60.0023 32.0000 1.9777 1.9783 417.2665 417.3964 0.0195 -1.0000 -1.0000 2524849 1583263568.60 151.4623 60.0023 32.0000 1.9775 1.9780 417.2691 417.3994 0.0196 -1.0000 -1.0000 2524912 1583263568.70 151.4623 60.0023 32.0000 1.9782 1.9787 417.2603 417.3912 0.0197 -1.0000 -1.0000 2524990 1583263568.80 151.4457 60.0023 32.0000 1.9788 1.9794 417.1132 417.2440 0.0196 -1.0000 -1.0000 2525053 1583263568.90 151.4457 60.0023 32.0000 1.9786 1.9791 417.0294 417.1594 0.0196 -1.0000 -1.0000 2525115 1583263569.00 151.4457 60.0023 32.0000 1.9784 1.9789 417.1559 417.2853 0.0195 -1.0000 -1.0000 2525177 1583263569.10 151.4457 60.0023 32.0000 1.9784 1.9789 417.1799 417.3098 0.0196 -1.0000 -1.0000 2525428 1583263569.20 151.5351 60.0027 32.0000 1.9784 1.9789 417.1851 417.3153 0.0195 -1.0000 -1.0000 2525506 1583263569.30 151.5351 60.0027 32.0000 1.9785 1.9790 417.0936 417.2232 0.0195 -1.0000 -1.0000 2525568 1583263569.40 151.5351 60.0027 32.0000 1.9790 1.9796 417.0718 417.2015 0.0195 -1.0000 -1.0000 2525631 1583263569.50 151.5351 60.0027 32.0000 1.9785 1.9790 417.2701 417.3994 0.0194 -1.0000 -1.0000 2525693 1583263569.60 151.5351 60.0027 32.0000 1.9779 1.9784 417.3846 417.5138 0.0194 -1.0000 -1.0000 2525756 1583263569.70 151.5351 60.0027 32.0000 1.9785 1.9790 417.3289 417.4594 0.0197 -1.0000 -1.0000 2525818 1583263569.80 151.5351 60.0027 32.0000 1.9788 1.9793 417.2179 417.3479 0.0196 -1.0000 -1.0000 2525896 1583263569.90 151.5351 60.0027 32.0000 1.9795 1.9800 417.1889 417.3194 0.0197 -1.0000 -1.0000 2525959 1583263570.00 151.5351 60.0027 32.0000 1.9797 1.9802 417.1149 417.2447 0.0195 -1.0000 -1.0000 2526021 1583263570.10 151.5351 60.0027 32.0000 1.9788 1.9793 417.1901 417.3190 0.0194 -1.0000 -1.0000 2526756 1583263570.20 151.5351 60.0027 32.0000 1.9784 1.9789 417.2887 417.4195 0.0198 -1.0000 -1.0000 2526818 1583263570.30 151.5351 60.0027 32.0000 1.9780 1.9785 417.2368 417.3675 0.0196 -1.0000 -1.0000 2526881 1583263570.40 151.5351 60.0027 32.0000 1.9782 1.9787 417.0711 417.1998 0.0194 -1.0000 -1.0000 2526943 1583263570.50 151.5351 60.0027 32.0000 1.9786 1.9791 417.0887 417.2185 0.0195 -1.0000 -1.0000 2527006 1583263570.60 151.5351 60.0027 32.0000 1.9786 1.9791 417.1476 417.2776 0.0196 -1.0000 -1.0000 2527068 1583263570.70 151.5112 60.0027 32.0000 1.9780 1.9785 417.2637 417.3935 0.0195 -1.0000 -1.0000 2527146 1583263570.80 151.5112 60.0027 32.0000 1.9782 1.9787 417.2418 417.3705 0.0194 -1.0000 -1.0000 2527209 1583263570.90 151.5112 60.0027 32.0000 1.9790 1.9795 417.1990 417.3292 0.0196 -1.0000 -1.0000 2527271 1583263571.00 151.5220 60.0027 32.0000 1.9788 1.9793 417.1376 417.2676 0.0196 -1.0000 -1.0000 2527350 1583263571.10 151.5234 60.0027 32.0000 1.9787 1.9792 417.1145 417.2451 0.0196 -1.0000 -1.0000 2527412 1583263571.20 151.5234 60.0027 32.0000 1.9785 1.9790 417.1689 417.2988 0.0195 -1.0000 -1.0000 2527474 1583263571.30 151.5234 60.0027 32.0000 1.9780 1.9785 417.2438 417.3737 0.0195 -1.0000 -1.0000 2527553 1583263571.40 151.5649 60.0027 32.0000 1.9782 1.9787 417.2710 417.4007 0.0195 -1.0000 -1.0000 2527615 1583263571.50 151.5829 60.0027 32.0000 1.9789 1.9794 417.0609 417.1901 0.0195 -1.0000 -1.0000 2527677 1583263571.60 151.5829 60.0027 32.0000 1.9781 1.9786 417.1551 417.2853 0.0196 -1.0000 -1.0000 2527740 1583263571.70 151.5829 60.0027 32.0000 1.9784 1.9789 417.1886 417.3186 0.0195 -1.0000 -1.0000 2527802 1583263571.80 151.5829 60.0027 32.0000 1.9785 1.9790 417.2800 417.4106 0.0196 -1.0000 -1.0000 2527881 1583263571.90 151.5829 60.0027 32.0000 1.9785 1.9790 417.1953 417.3253 0.0195 -1.0000 -1.0000 2527943 1583263572.00 151.5829 60.0027 32.0000 1.9789 1.9794 417.1538 417.2830 0.0194 -1.0000 -1.0000 2528006 1583263572.10 151.5829 60.0027 32.0000 1.9795 1.9800 417.0544 417.1844 0.0196 -1.0000 -1.0000 2528084 1583263572.20 151.5829 60.0027 32.0000 1.9788 1.9793 417.1978 417.3275 0.0195 -1.0000 -1.0000 2528256 1583263572.30 151.5829 60.0027 32.0000 1.9779 1.9784 417.2710 417.4014 0.0197 -1.0000 -1.0000 2528318 1583263572.40 151.5829 60.0027 32.0000 1.9776 1.9781 417.2609 417.3909 0.0195 -1.0000 -1.0000 2528396 1583263572.50 151.5520 60.0027 32.0000 1.9790 1.9795 417.1175 417.2480 0.0197 -1.0000 -1.0000 2528459 1583263572.60 151.5487 60.0027 32.0000 1.9789 1.9794 417.1218 417.2534 0.0197 -1.0000 -1.0000 2528521 1583263572.70 151.5487 60.0027 32.0000 1.9775 1.9780 417.3043 417.4343 0.0195 -1.0000 -1.0000 2528709 1583263572.80 151.5487 60.0027 32.0000 1.9777 1.9782 417.2822 417.4118 0.0196 -1.0000 -1.0000 2528771 1583263572.90 151.5487 60.0027 32.0000 1.9768 1.9774 417.2066 417.3387 0.0198 -1.0000 -1.0000 2528834 1583263573.00 151.5445 60.0027 32.0000 1.9795 1.9800 417.0428 417.1727 0.0194 -1.0000 -1.0000 2528912 1583263573.10 151.5044 60.0027 32.0000 1.9785 1.9790 417.1282 417.2579 0.0196 -1.0000 -1.0000 2528974 1583263573.20 151.5044 60.0027 32.0000 1.9785 1.9790 417.3031 417.4335 0.0196 -1.0000 -1.0000 2529256 1583263573.30 151.5044 60.0027 32.0000 1.9780 1.9785 417.3523 417.4820 0.0195 -1.0000 -1.0000 2529318 1583263573.40 151.5044 60.0027 32.0000 1.9785 1.9790 417.1810 417.3108 0.0195 -1.0000 -1.0000 2529396 1583263573.50 151.5044 60.0027 32.0000 1.9782 1.9787 417.1573 417.2875 0.0196 -1.0000 -1.0000 2529459 1583263573.60 151.5044 60.0027 32.0000 1.9784 1.9789 417.1452 417.2756 0.0196 -1.0000 -1.0000 2529521 1583263573.70 151.5044 60.0027 32.0000 1.9776 1.9781 417.1240 417.2540 0.0195 -1.0000 -1.0000 2530209 1583263573.80 151.5044 60.0027 32.0000 1.9783 1.9788 417.1849 417.3159 0.0198 -1.0000 -1.0000 2530271 1583263573.90 151.5044 60.0027 32.0000 1.9784 1.9789 417.1921 417.3220 0.0196 -1.0000 -1.0000 2530334 1583263574.00 151.5044 60.0027 32.0000 1.9788 1.9793 417.1231 417.2539 0.0196 -1.0000 -1.0000 2530412 1583263574.10 151.4995 60.0027 32.0000 1.9786 1.9791 417.2788 417.4088 0.0196 -1.0000 -1.0000 2530490 1583263574.20 151.4513 60.0027 32.0000 1.9777 1.9782 417.3740 417.5040 0.0195 -1.0000 -1.0000 2530552 1583263574.30 151.4513 60.0027 32.0000 1.9772 1.9777 417.3688 417.4983 0.0195 -1.0000 -1.0000 2530615 1583263574.40 151.4513 60.0027 32.0000 1.9787 1.9792 417.2568 417.3869 0.0196 -1.0000 -1.0000 2530677 1583263574.50 151.4513 60.0027 32.0000 1.9790 1.9795 417.1346 417.2642 0.0195 -1.0000 -1.0000 2530740 1583263574.60 151.4513 60.0027 32.0000 1.9793 1.9798 417.0795 417.2098 0.0196 -1.0000 -1.0000 2530803 1583263574.70 151.4881 60.0032 32.0000 1.9790 1.9795 417.1952 417.3258 0.0196 -1.0000 -1.0000 2530881 1583263574.80 151.4881 60.0032 32.0000 1.9781 1.9786 417.2473 417.3773 0.0195 -1.0000 -1.0000 2531021 1583263574.90 151.4881 60.0032 32.0000 1.9779 1.9784 417.3164 417.4455 0.0195 -1.0000 -1.0000 2531084 1583263575.00 151.4881 60.0032 32.0000 1.9790 1.9795 417.0575 417.1878 0.0196 -1.0000 -1.0000 2531146 1583263575.10 151.4881 60.0032 32.0000 1.9795 1.9801 417.0685 417.1985 0.0196 -1.0000 -1.0000 2531209 1583263575.20 151.5161 60.0032 32.0000 1.9789 1.9795 417.1520 417.2822 0.0196 -1.0000 -1.0000 2531287 1583263575.30 151.5161 60.0032 32.0000 1.9780 1.9785 417.3222 417.4517 0.0195 -1.0000 -1.0000 2531459 1583263575.40 151.5161 60.0032 32.0000 1.9784 1.9789 417.3700 417.5008 0.0197 -1.0000 -1.0000 2531521 1583263575.50 151.5161 60.0032 32.0000 1.9784 1.9789 417.2865 417.4168 0.0196 -1.0000 -1.0000 2531600 1583263575.60 151.5161 60.0032 32.0000 1.9785 1.9790 417.1484 417.2781 0.0196 -1.0000 -1.0000 2531662 1583263575.70 151.5161 60.0032 32.0000 1.9794 1.9799 417.1250 417.2555 0.0196 -1.0000 -1.0000 2531724 1583263575.80 151.5161 60.0032 32.0000 1.9787 1.9792 417.1018 417.2317 0.0195 -1.0000 -1.0000 2531974 1583263575.90 151.5161 60.0032 32.0000 1.9786 1.9791 417.1444 417.2749 0.0196 -1.0000 -1.0000 2532037 1583263576.00 151.5161 60.0032 32.0000 1.9781 1.9786 417.2047 417.3348 0.0196 -1.0000 -1.0000 2532099 1583263576.10 151.5161 60.0032 32.0000 1.9780 1.9785 417.2240 417.3542 0.0196 -1.0000 -1.0000 2532177 1583263576.20 151.5161 60.0032 32.0000 1.9791 1.9797 417.2033 417.3338 0.0196 -1.0000 -1.0000 2532240 1583263576.30 151.5161 60.0032 32.0000 1.9779 1.9784 417.0873 417.2176 0.0196 -1.0000 -1.0000 2532474 1583263576.40 151.5319 60.0032 32.0000 1.9787 1.9792 417.1599 417.2898 0.0195 -1.0000 -1.0000 2532552 1583263576.50 151.5794 60.0032 32.0000 1.9778 1.9783 417.2473 417.3775 0.0196 -1.0000 -1.0000 2532615 1583263576.60 151.5794 60.0032 32.0000 1.9777 1.9782 417.3352 417.4648 0.0195 -1.0000 -1.0000 2532677 1583263576.70 151.5794 60.0032 32.0000 1.9786 1.9791 417.2511 417.3815 0.0196 -1.0000 -1.0000 2532756 1583263576.80 151.5794 60.0032 32.0000 1.9784 1.9789 417.0952 417.2252 0.0195 -1.0000 -1.0000 2532818 1583263576.90 151.5794 60.0032 32.0000 1.9781 1.9786 417.0206 417.1511 0.0196 -1.0000 -1.0000 2533006 1583263577.00 151.5674 60.0032 32.0000 1.9774 1.9779 417.1732 417.3020 0.0195 -1.0000 -1.0000 2533068 1583263577.10 151.5686 60.0032 32.0000 1.9778 1.9783 417.2792 417.4095 0.0196 -1.0000 -1.0000 2533131 1583263577.20 151.5686 60.0032 32.0000 1.9780 1.9785 417.2868 417.4173 0.0197 -1.0000 -1.0000 2533209 1583263577.30 151.5686 60.0032 32.0000 1.9787 1.9792 417.1234 417.2550 0.0198 -1.0000 -1.0000 2533271 1583263577.40 151.5683 60.0032 32.0000 1.9787 1.9792 417.1609 417.2916 0.0196 -1.0000 -1.0000 2533802 1583263577.50 151.5683 60.0032 32.0000 1.9785 1.9790 417.1926 417.3225 0.0195 -1.0000 -1.0000 2533881 1583263577.60 151.5683 60.0032 32.0000 1.9777 1.9782 417.2269 417.3577 0.0196 -1.0000 -1.0000 2533959 1583263577.70 151.5683 60.0032 32.0000 1.9778 1.9783 417.1924 417.3242 0.0197 -1.0000 -1.0000 2534021 1583263577.80 151.5683 60.0032 32.0000 1.9793 1.9798 417.0710 417.2013 0.0196 -1.0000 -1.0000 2534099 1583263577.90 151.4948 60.0032 32.0000 1.9787 1.9792 417.1070 417.2380 0.0197 -1.0000 -1.0000 2534162 1583263578.00 151.4604 60.0032 32.0000 1.9783 1.9788 417.1323 417.2633 0.0196 -1.0000 -1.0000 2534224 1583263578.10 151.4604 60.0032 32.0000 1.9781 1.9786 417.3347 417.4646 0.0196 -1.0000 -1.0000 2534302 1583263578.20 151.4604 60.0032 32.0000 1.9779 1.9784 417.3541 417.4847 0.0196 -1.0000 -1.0000 2534365 1583263578.30 151.4604 60.0032 32.0000 1.9775 1.9780 417.2589 417.3902 0.0197 -1.0000 -1.0000 2534427 1583263578.40 151.4604 60.0032 32.0000 1.9788 1.9793 417.1271 417.2567 0.0195 -1.0000 -1.0000 2534506 1583263578.50 151.4718 60.0032 32.0000 1.9787 1.9792 417.1081 417.2386 0.0197 -1.0000 -1.0000 2534568 1583263578.60 151.4718 60.0032 32.0000 1.9785 1.9790 417.2909 417.4208 0.0195 -1.0000 -1.0000 2534631 1583263578.70 151.4718 60.0032 32.0000 1.9777 1.9782 417.3112 417.4398 0.0195 -1.0000 -1.0000 2534709 1583263578.80 151.4718 60.0032 32.0000 1.9779 1.9784 417.3460 417.4753 0.0195 -1.0000 -1.0000 2534771 1583263578.90 151.4718 60.0032 32.0000 1.9783 1.9788 417.1956 417.3258 0.0196 -1.0000 -1.0000 2535209 1583263579.00 151.4832 60.0032 32.0000 1.9785 1.9790 417.1062 417.2357 0.0196 -1.0000 -1.0000 2535287 1583263579.10 151.4881 60.0032 32.0000 1.9780 1.9785 417.1388 417.2699 0.0197 -1.0000 -1.0000 2535350 1583263579.20 151.4881 60.0032 32.0000 1.9784 1.9789 417.2476 417.3785 0.0197 -1.0000 -1.0000 2535412 1583263579.30 151.4881 60.0032 32.0000 1.9785 1.9790 417.2504 417.3805 0.0197 -1.0000 -1.0000 2535474 1583263579.40 151.4881 60.0032 32.0000 1.9774 1.9780 417.3255 417.4567 0.0196 -1.0000 -1.0000 2535709 1583263579.50 151.4881 60.0032 32.0000 1.9782 1.9787 417.2972 417.4282 0.0197 -1.0000 -1.0000 2535787 1583263579.60 151.5017 60.0034 32.0000 1.9783 1.9789 417.1095 417.2400 0.0197 -1.0000 -1.0000 2535849 1583263579.70 151.5028 60.0035 32.0000 1.9786 1.9792 417.1538 417.2848 0.0197 -1.0000 -1.0000 2535912 1583263579.80 151.5028 60.0035 32.0000 1.9782 1.9787 417.2009 417.3313 0.0196 -1.0000 -1.0000 2535990 1583263579.90 151.5028 60.0035 32.0000 1.9779 1.9784 417.2824 417.4137 0.0197 -1.0000 -1.0000 2536224 1583263580.00 151.5028 60.0035 32.0000 1.9776 1.9781 417.2065 417.3367 0.0196 -1.0000 -1.0000 2536287 1583263580.10 151.5299 60.0035 32.0000 1.9779 1.9784 417.2250 417.3552 0.0195 -1.0000 -1.0000 2536349 1583263580.20 151.5299 60.0035 32.0000 1.9779 1.9784 417.1752 417.3062 0.0197 -1.0000 -1.0000 2536412 1583263580.30 151.5299 60.0035 32.0000 1.9791 1.9797 417.1051 417.2361 0.0197 -1.0000 -1.0000 2536474 1583263580.40 151.5299 60.0035 32.0000 1.9784 1.9789 417.2425 417.3728 0.0196 -1.0000 -1.0000 2536552 1583263580.50 151.5299 60.0035 32.0000 1.9778 1.9783 417.3347 417.4655 0.0197 -1.0000 -1.0000 2536725 1583263580.60 151.5299 60.0035 32.0000 1.9776 1.9782 417.3594 417.4892 0.0196 -1.0000 -1.0000 2536787 1583263580.70 151.5299 60.0035 32.0000 1.9786 1.9791 417.2040 417.3350 0.0197 -1.0000 -1.0000 2536865 1583263580.80 151.5359 60.0035 32.0000 1.9781 1.9786 417.2525 417.3834 0.0197 -1.0000 -1.0000 2536927 1583263580.90 151.5576 60.0035 32.0000 1.9779 1.9784 417.3124 417.4443 0.0198 -1.0000 -1.0000 2537006 1583263581.00 151.5576 60.0035 32.0000 1.9776 1.9781 417.3114 417.4414 0.0196 -1.0000 -1.0000 2537193 1583263581.10 151.5576 60.0035 32.0000 1.9785 1.9790 417.1684 417.2992 0.0197 -1.0000 -1.0000 2537256 1583263581.20 151.5576 60.0035 32.0000 1.9788 1.9794 417.1586 417.2893 0.0196 -1.0000 -1.0000 2537334 1583263581.30 151.5576 60.0035 32.0000 1.9784 1.9790 417.0966 417.2276 0.0197 -1.0000 -1.0000 2537396 1583263581.40 151.5004 60.0035 32.0000 1.9782 1.9787 417.1219 417.2522 0.0197 -1.0000 -1.0000 2537459 1583263581.50 151.4996 60.0035 32.0000 1.9780 1.9785 417.2421 417.3730 0.0197 -1.0000 -1.0000 2538037 1583263581.60 151.4996 60.0035 32.0000 1.9777 1.9782 417.2355 417.3651 0.0195 -1.0000 -1.0000 2538099 1583263581.70 151.4996 60.0035 32.0000 1.9782 1.9787 417.2614 417.3922 0.0197 -1.0000 -1.0000 2538162 1583263581.80 151.4996 60.0035 32.0000 1.9782 1.9787 417.1865 417.3174 0.0197 -1.0000 -1.0000 2538240 1583263581.90 151.4994 60.0035 32.0000 1.9781 1.9786 417.2663 417.3970 0.0196 -1.0000 -1.0000 2538302 1583263582.00 151.4977 60.0035 32.0000 1.9774 1.9779 417.3086 417.4379 0.0195 -1.0000 -1.0000 2538427 1583263582.10 151.4977 60.0035 32.0000 1.9779 1.9785 417.3337 417.4639 0.0197 -1.0000 -1.0000 2538506 1583263582.20 151.4977 60.0035 32.0000 1.9776 1.9781 417.2493 417.3807 0.0196 -1.0000 -1.0000 2538568 1583263582.30 151.4977 60.0035 32.0000 1.9784 1.9789 417.1385 417.2701 0.0198 -1.0000 -1.0000 2538631 1583263582.40 151.4977 60.0035 32.0000 1.9784 1.9789 417.0455 417.1764 0.0197 -1.0000 -1.0000 2538709 1583263582.50 151.4902 60.0035 32.0000 1.9786 1.9791 417.0872 417.2185 0.0198 -1.0000 -1.0000 2538974 1583263582.60 151.4902 60.0035 32.0000 1.9776 1.9781 417.1894 417.3202 0.0197 -1.0000 -1.0000 2539037 1583263582.70 151.4902 60.0035 32.0000 1.9780 1.9786 417.3725 417.5028 0.0196 -1.0000 -1.0000 2539100 1583263582.80 151.4902 60.0035 32.0000 1.9782 1.9787 417.3154 417.4452 0.0195 -1.0000 -1.0000 2539162 1583263582.90 151.4902 60.0035 32.0000 1.9784 1.9789 417.2015 417.3335 0.0198 -1.0000 -1.0000 2539225 1583263583.00 151.4537 60.0035 32.0000 1.9782 1.9787 417.1156 417.2460 0.0196 -1.0000 -1.0000 2539303 1583263583.10 151.4249 60.0035 32.0000 1.9780 1.9785 417.3056 417.4356 0.0195 -1.0000 -1.0000 2539365 1583263583.20 151.4249 60.0035 32.0000 1.9776 1.9781 417.3694 417.4993 0.0196 -1.0000 -1.0000 2539443 1583263583.30 151.4249 60.0035 32.0000 1.9790 1.9795 417.3163 417.4479 0.0197 -1.0000 -1.0000 2539506 1583263583.40 151.4249 60.0035 32.0000 1.9792 1.9797 417.1124 417.2423 0.0195 -1.0000 -1.0000 2539568 1583263583.50 151.4249 60.0035 32.0000 1.9790 1.9795 417.0374 417.1675 0.0196 -1.0000 -1.0000 2539646 1583263583.60 151.4992 60.0035 32.0000 1.9787 1.9792 417.0852 417.2151 0.0196 -1.0000 -1.0000 2539709 1583263583.70 151.4992 60.0035 32.0000 1.9784 1.9789 417.3098 417.4400 0.0196 -1.0000 -1.0000 2539771 1583263583.80 151.4992 60.0035 32.0000 1.9787 1.9792 417.3634 417.4936 0.0196 -1.0000 -1.0000 2539834 1583263583.90 151.4992 60.0035 32.0000 1.9785 1.9790 417.2510 417.3811 0.0195 -1.0000 -1.0000 2539896 1583263584.00 151.4992 60.0035 32.0000 1.9787 1.9792 417.1892 417.3201 0.0197 -1.0000 -1.0000 2539959 1583263584.10 151.4992 60.0035 32.0000 1.9800 1.9805 417.1445 417.2752 0.0196 -1.0000 -1.0000 2540193 1583263584.20 151.4938 60.0035 32.0000 1.9783 1.9788 417.1907 417.3209 0.0196 -1.0000 -1.0000 2540256 1583263584.30 151.4938 60.0035 32.0000 1.9775 1.9781 417.3643 417.4946 0.0196 -1.0000 -1.0000 2540318 1583263584.40 151.4938 60.0035 32.0000 1.9779 1.9784 417.3595 417.4898 0.0196 -1.0000 -1.0000 2540396 1583263584.50 151.4938 60.0035 32.0000 1.9779 1.9784 417.2154 417.3466 0.0198 -1.0000 -1.0000 2540459 1583263584.60 151.4938 60.0035 32.0000 1.9789 1.9794 417.0666 417.1968 0.0195 -1.0000 -1.0000 2540787 1583263584.70 151.4931 60.0034 32.0000 1.9780 1.9785 417.0764 417.2071 0.0196 -1.0000 -1.0000 2540865 1583263584.80 151.4904 60.0031 32.0000 1.9784 1.9789 417.2401 417.3707 0.0197 -1.0000 -1.0000 2540927 1583263584.90 151.4904 60.0031 32.0000 1.9772 1.9777 417.3769 417.5071 0.0195 -1.0000 -1.0000 2540990 1583263585.00 151.4904 60.0031 32.0000 1.9770 1.9775 417.2295 417.3604 0.0196 -1.0000 -1.0000 2541068 1583263585.10 151.4904 60.0031 32.0000 1.9779 1.9784 417.1754 417.3054 0.0196 -1.0000 -1.0000 2541256 1583263585.20 151.4904 60.0031 32.0000 1.9783 1.9788 417.0513 417.1817 0.0196 -1.0000 -1.0000 2541334 1583263585.30 151.5379 60.0031 32.0000 1.9783 1.9788 417.1482 417.2785 0.0197 -1.0000 -1.0000 2541396 1583263585.40 151.5379 60.0031 32.0000 1.9781 1.9786 417.3614 417.4927 0.0197 -1.0000 -1.0000 2541459 1583263585.50 151.5379 60.0031 32.0000 1.9776 1.9782 417.2898 417.4207 0.0197 -1.0000 -1.0000 2541521 1583263585.60 151.5379 60.0031 32.0000 1.9786 1.9791 417.1670 417.2977 0.0196 -1.0000 -1.0000 2541724 1583263585.70 151.5379 60.0031 32.0000 1.9788 1.9793 417.1197 417.2502 0.0197 -1.0000 -1.0000 2541787 1583263585.80 151.5239 60.0031 32.0000 1.9773 1.9778 417.1733 417.3047 0.0197 -1.0000 -1.0000 2541865 1583263585.90 151.5230 60.0031 32.0000 1.9784 1.9789 417.1961 417.3264 0.0196 -1.0000 -1.0000 2541927 1583263586.00 151.5230 60.0031 32.0000 1.9771 1.9776 417.3782 417.5091 0.0196 -1.0000 -1.0000 2541990 1583263586.10 151.5230 60.0031 32.0000 1.9771 1.9776 417.2134 417.3449 0.0200 -1.0000 -1.0000 2542287 1583263586.20 151.5230 60.0031 32.0000 1.9781 1.9787 417.0780 417.2102 0.0197 -1.0000 -1.0000 2542349 1583263586.30 151.5230 60.0031 32.0000 1.9793 1.9798 417.0878 417.2183 0.0196 -1.0000 -1.0000 2542412 1583263586.40 151.5316 60.0031 32.0000 1.9784 1.9790 417.1586 417.2883 0.0195 -1.0000 -1.0000 2542490 1583263586.50 151.5323 60.0031 32.0000 1.9780 1.9785 417.2762 417.4067 0.0197 -1.0000 -1.0000 2542552 1583263586.60 151.5323 60.0031 32.0000 1.9783 1.9788 417.2101 417.3401 0.0195 -1.0000 -1.0000 2542771 1583263586.70 151.5323 60.0031 32.0000 1.9790 1.9795 417.1479 417.2801 0.0198 -1.0000 -1.0000 2542850 1583263586.80 151.5323 60.0031 32.0000 1.9785 1.9790 417.1735 417.3040 0.0196 -1.0000 -1.0000 2542912 1583263586.90 151.5323 60.0031 32.0000 1.9776 1.9782 417.2816 417.4116 0.0195 -1.0000 -1.0000 2542974 1583263587.00 151.4597 60.0031 32.0000 1.9782 1.9788 417.3095 417.4400 0.0196 -1.0000 -1.0000 2543053 1583263587.10 151.4597 60.0031 32.0000 1.9782 1.9787 417.2425 417.3723 0.0195 -1.0000 -1.0000 2543537 1583263587.20 151.4597 60.0031 32.0000 1.9786 1.9791 417.0898 417.2202 0.0197 -1.0000 -1.0000 2543615 1583263587.30 151.4597 60.0031 32.0000 1.9779 1.9784 417.1647 417.2959 0.0197 -1.0000 -1.0000 2543677 1583263587.40 151.4597 60.0031 32.0000 1.9777 1.9782 417.2637 417.3934 0.0196 -1.0000 -1.0000 2543740 1583263587.50 151.4655 60.0031 32.0000 1.9785 1.9790 417.2678 417.3990 0.0196 -1.0000 -1.0000 2543802 1583263587.60 151.4656 60.0031 32.0000 1.9769 1.9774 417.3254 417.4555 0.0196 -1.0000 -1.0000 2543881 1583263587.70 151.4656 60.0031 32.0000 1.9787 1.9792 417.1538 417.2843 0.0197 -1.0000 -1.0000 2544146 1583263587.80 151.4656 60.0031 32.0000 1.9781 1.9787 417.0898 417.2209 0.0197 -1.0000 -1.0000 2544224 1583263587.90 151.4656 60.0031 32.0000 1.9776 1.9781 417.2938 417.4246 0.0197 -1.0000 -1.0000 2544287 1583263588.00 151.4652 60.0031 32.0000 1.9783 1.9788 417.3366 417.4676 0.0197 -1.0000 -1.0000 2544349 1583263588.10 151.4447 60.0031 32.0000 1.9784 1.9789 417.2499 417.3813 0.0198 -1.0000 -1.0000 2544427 1583263588.20 151.4447 60.0031 32.0000 1.9785 1.9790 417.1405 417.2717 0.0197 -1.0000 -1.0000 2544490 1583263588.30 151.4447 60.0031 32.0000 1.9785 1.9790 417.0469 417.1780 0.0197 -1.0000 -1.0000 2544552 1583263588.40 151.4447 60.0031 32.0000 1.9773 1.9778 417.0253 417.1558 0.0196 -1.0000 -1.0000 2544631 1583263588.50 151.4447 60.0031 32.0000 1.9776 1.9781 417.1930 417.3228 0.0195 -1.0000 -1.0000 2544693 1583263588.60 151.4391 60.0031 32.0000 1.9775 1.9780 417.3309 417.4612 0.0196 -1.0000 -1.0000 2544756 1583263588.70 151.4391 60.0031 32.0000 1.9783 1.9789 417.3464 417.4772 0.0197 -1.0000 -1.0000 2544818 1583263588.80 151.4391 60.0031 32.0000 1.9782 1.9787 417.1434 417.2746 0.0197 -1.0000 -1.0000 2544881 1583263588.90 151.4391 60.0031 32.0000 1.9782 1.9787 417.1403 417.2712 0.0197 -1.0000 -1.0000 2544943 1583263589.00 151.4391 60.0031 32.0000 1.9777 1.9782 417.2418 417.3723 0.0196 -1.0000 -1.0000 2545021 1583263589.10 151.4383 60.0031 32.0000 1.9781 1.9786 417.3324 417.4628 0.0196 -1.0000 -1.0000 2545084 1583263589.20 151.4355 60.0031 32.0000 1.9789 1.9794 417.2584 417.3883 0.0196 -1.0000 -1.0000 2545490 1583263589.30 151.4355 60.0031 32.0000 1.9781 1.9787 417.1720 417.3030 0.0197 -1.0000 -1.0000 2545553 1583263589.40 151.4355 60.0031 32.0000 1.9784 1.9789 417.0422 417.1720 0.0195 -1.0000 -1.0000 2545615 1583263589.50 151.4355 60.0031 32.0000 1.9783 1.9788 417.0787 417.2095 0.0197 -1.0000 -1.0000 2545709 1583263589.60 151.4355 60.0031 32.0000 1.9771 1.9776 417.2648 417.3959 0.0197 -1.0000 -1.0000 2545787 1583263589.70 151.5750 60.0024 32.0000 1.9780 1.9785 417.2602 417.3913 0.0197 -1.0000 -1.0000 2545959 1583263589.80 151.5750 60.0024 32.0000 1.9776 1.9781 417.3152 417.4465 0.0197 -1.0000 -1.0000 2546037 1583263589.90 151.5750 60.0024 32.0000 1.9782 1.9787 417.1359 417.2668 0.0197 -1.0000 -1.0000 2546099 1583263590.00 151.5750 60.0024 32.0000 1.9792 1.9797 417.1508 417.2814 0.0196 -1.0000 -1.0000 2546162 1583263590.10 151.5750 60.0024 32.0000 1.9785 1.9790 417.2975 417.4272 0.0195 -1.0000 -1.0000 2546224 1583263590.20 151.5750 60.0024 32.0000 1.9776 1.9782 417.2156 417.3465 0.0198 -1.0000 -1.0000 2546756 1583263590.30 151.5750 60.0024 32.0000 1.9783 1.9788 417.2270 417.3588 0.0198 -1.0000 -1.0000 2546818 1583263590.40 151.5539 60.0024 32.0000 1.9779 1.9784 417.1211 417.2525 0.0197 -1.0000 -1.0000 2546896 1583263590.50 151.5399 60.0024 32.0000 1.9787 1.9792 417.1420 417.2710 0.0196 -1.0000 -1.0000 2546959 1583263590.60 151.5399 60.0024 32.0000 1.9786 1.9791 417.0704 417.2011 0.0196 -1.0000 -1.0000 2547021 1583263590.70 151.5399 60.0024 32.0000 1.9785 1.9790 417.0574 417.1889 0.0198 -1.0000 -1.0000 2547100 1583263590.80 151.5399 60.0024 32.0000 1.9779 1.9784 417.1362 417.2670 0.0197 -1.0000 -1.0000 2547162 1583263590.90 151.5399 60.0024 32.0000 1.9774 1.9779 417.2832 417.4140 0.0197 -1.0000 -1.0000 2547225 1583263591.00 151.5051 60.0024 32.0000 1.9774 1.9779 417.4040 417.5346 0.0196 -1.0000 -1.0000 2547287 1583263591.10 151.5051 60.0024 32.0000 1.9780 1.9785 417.1995 417.3298 0.0196 -1.0000 -1.0000 2547350 1583263591.20 151.5051 60.0024 32.0000 1.9787 1.9792 417.0275 417.1579 0.0197 -1.0000 -1.0000 2547427 1583263591.30 151.5051 60.0024 32.0000 1.9778 1.9783 417.1550 417.2859 0.0197 -1.0000 -1.0000 2547724 1583263591.40 151.5051 60.0024 32.0000 1.9776 1.9782 417.3258 417.4574 0.0198 -1.0000 -1.0000 2547787 1583263591.50 151.5051 60.0024 32.0000 1.9780 1.9785 417.2648 417.3970 0.0198 -1.0000 -1.0000 2547849 1583263591.60 151.4084 60.0024 32.0000 1.9783 1.9788 417.1217 417.2539 0.0199 -1.0000 -1.0000 2547912 1583263591.70 151.4216 60.0024 32.0000 1.9788 1.9793 417.0848 417.2163 0.0198 -1.0000 -1.0000 2547974 1583263591.80 151.4420 60.0024 32.0000 1.9790 1.9795 417.0127 417.1440 0.0198 -1.0000 -1.0000 2548131 1583263591.90 151.4420 60.0024 32.0000 1.9784 1.9789 417.1625 417.2934 0.0197 -1.0000 -1.0000 2548193 1583263592.00 151.4420 60.0024 32.0000 1.9781 1.9786 417.2498 417.3808 0.0197 -1.0000 -1.0000 2548256 1583263592.10 151.4323 60.0024 32.0000 1.9780 1.9785 417.3088 417.4404 0.0198 -1.0000 -1.0000 2548334 1583263592.20 151.4172 60.0024 32.0000 1.9773 1.9778 417.3351 417.4661 0.0196 -1.0000 -1.0000 2548396 1583263592.30 151.4172 60.0024 32.0000 1.9783 1.9788 417.1613 417.2921 0.0197 -1.0000 -1.0000 2548506 1583263592.40 151.4172 60.0024 32.0000 1.9780 1.9785 417.1263 417.2569 0.0197 -1.0000 -1.0000 2548584 1583263592.50 151.4172 60.0024 32.0000 1.9780 1.9785 417.2221 417.3533 0.0197 -1.0000 -1.0000 2548646 1583263592.60 151.4172 60.0024 32.0000 1.9773 1.9778 417.3103 417.4416 0.0197 -1.0000 -1.0000 2548693 1583263592.70 151.4824 60.0024 32.0000 1.9780 1.9785 417.1591 417.2915 0.0199 -1.0000 -1.0000 2548771 1583263592.80 151.4824 60.0024 32.0000 1.9780 1.9786 417.0214 417.1520 0.0197 -1.0000 -1.0000 2549006 1583263592.90 151.4824 60.0024 32.0000 1.9782 1.9787 417.0675 417.1980 0.0196 -1.0000 -1.0000 2549068 1583263593.00 151.4824 60.0024 32.0000 1.9778 1.9783 417.0597 417.1912 0.0198 -1.0000 -1.0000 2549146 1583263593.10 151.4824 60.0024 32.0000 1.9774 1.9780 417.1755 417.3066 0.0197 -1.0000 -1.0000 2549209 1583263593.20 151.4824 60.0024 32.0000 1.9780 1.9785 417.3443 417.4754 0.0197 -1.0000 -1.0000 2549271 1583263593.30 151.4812 60.0024 32.0000 1.9774 1.9779 417.2782 417.4092 0.0197 -1.0000 -1.0000 2549459 1583263593.40 151.4531 60.0024 32.0000 1.9775 1.9780 417.2402 417.3727 0.0199 -1.0000 -1.0000 2549521 1583263593.50 151.4531 60.0024 32.0000 1.9781 1.9786 417.1346 417.2659 0.0197 -1.0000 -1.0000 2549600 1583263593.60 151.4531 60.0024 32.0000 1.9780 1.9785 417.2430 417.3734 0.0195 -1.0000 -1.0000 2549646 1583263593.70 151.4531 60.0024 32.0000 1.9782 1.9787 417.3324 417.4626 0.0196 -1.0000 -1.0000 2549709 1583263593.80 151.4531 60.0024 32.0000 1.9779 1.9784 417.2699 417.4015 0.0197 -1.0000 -1.0000 2549787 1583263593.90 151.5975 60.0024 32.0000 1.9788 1.9793 417.1209 417.2512 0.0196 -1.0000 -1.0000 2549849 1583263594.00 151.5975 60.0024 32.0000 1.9794 1.9799 417.0775 417.2089 0.0198 -1.0000 -1.0000 2549912 1583263594.10 151.5975 60.0024 32.0000 1.9782 1.9788 417.1902 417.3213 0.0197 -1.0000 -1.0000 2549990 1583263594.20 151.5975 60.0024 32.0000 1.9789 1.9794 417.1884 417.3194 0.0197 -1.0000 -1.0000 2550052 1583263594.30 151.5975 60.0024 32.0000 1.9773 1.9778 417.3352 417.4658 0.0196 -1.0000 -1.0000 2550474 1583263594.40 151.5906 60.0024 32.0000 1.9775 1.9780 417.3495 417.4806 0.0197 -1.0000 -1.0000 2550552 1583263594.50 151.4985 60.0024 32.0000 1.9782 1.9787 417.1186 417.2500 0.0198 -1.0000 -1.0000 2550615 1583263594.60 151.4985 60.0024 32.0000 1.9782 1.9787 417.0908 417.2221 0.0198 -1.0000 -1.0000 2550677 1583263594.70 151.4985 60.0024 32.0000 1.9778 1.9783 417.1409 417.2721 0.0197 -1.0000 -1.0000 2550740 1583263594.80 151.4985 60.0024 32.0000 1.9779 1.9784 417.2264 417.3575 0.0197 -1.0000 -1.0000 2550803 1583263594.90 151.4985 60.0024 32.0000 1.9779 1.9784 417.2909 417.4221 0.0198 -1.0000 -1.0000 2551490 1583263595.00 151.4420 60.0025 32.0000 1.9778 1.9783 417.1466 417.2772 0.0196 -1.0000 -1.0000 2551568 1583263595.10 151.4420 60.0025 32.0000 1.9782 1.9787 416.9612 417.0914 0.0197 -1.0000 -1.0000 2551631 1583263595.20 151.4420 60.0025 32.0000 1.9783 1.9788 416.9827 417.1143 0.0197 -1.0000 -1.0000 2551709 1583263595.30 151.4420 60.0025 32.0000 1.9785 1.9790 417.0801 417.2111 0.0198 -1.0000 -1.0000 2551771 1583263595.40 151.4420 60.0025 32.0000 1.9779 1.9784 417.2884 417.4195 0.0197 -1.0000 -1.0000 2551834 1583263595.50 151.4229 60.0025 32.0000 1.9773 1.9778 417.2682 417.3990 0.0198 -1.0000 -1.0000 2551896 1583263595.60 151.4186 60.0025 32.0000 1.9772 1.9777 417.2398 417.3703 0.0195 -1.0000 -1.0000 2551959 1583263595.70 151.4186 60.0025 32.0000 1.9774 1.9779 417.2228 417.3546 0.0198 -1.0000 -1.0000 2552021 1583263595.80 151.4186 60.0025 32.0000 1.9784 1.9789 417.0941 417.2254 0.0197 -1.0000 -1.0000 2552099 1583263595.90 151.4186 60.0025 32.0000 1.9779 1.9784 417.2475 417.3788 0.0198 -1.0000 -1.0000 2552506 1583263596.00 151.4186 60.0025 32.0000 1.9779 1.9784 417.2134 417.3442 0.0196 -1.0000 -1.0000 2552552 1583263596.10 151.5220 60.0025 32.0000 1.9782 1.9787 417.3291 417.4602 0.0197 -1.0000 -1.0000 2552631 1583263596.20 151.5220 60.0025 32.0000 1.9777 1.9782 417.1691 417.2997 0.0197 -1.0000 -1.0000 2552693 1583263596.30 151.5220 60.0025 32.0000 1.9791 1.9796 417.0871 417.2181 0.0197 -1.0000 -1.0000 2552756 1583263596.40 151.5220 60.0025 32.0000 1.9787 1.9792 417.0617 417.1929 0.0198 -1.0000 -1.0000 2552834 1583263596.50 151.5220 60.0025 32.0000 1.9784 1.9789 417.0965 417.2286 0.0198 -1.0000 -1.0000 2552896 1583263596.60 151.5220 60.0025 32.0000 1.9782 1.9787 417.1254 417.2570 0.0198 -1.0000 -1.0000 2552959 1583263596.70 151.5220 60.0025 32.0000 1.9777 1.9782 417.2105 417.3418 0.0197 -1.0000 -1.0000 2553037 1583263596.80 151.5220 60.0025 32.0000 1.9773 1.9778 417.2537 417.3844 0.0197 -1.0000 -1.0000 2553100 1583263596.90 151.5220 60.0025 32.0000 1.9782 1.9788 417.1443 417.2757 0.0198 -1.0000 -1.0000 2553162 1583263597.00 151.5220 60.0025 32.0000 1.9785 1.9790 417.1237 417.2553 0.0198 -1.0000 -1.0000 2553224 1583263597.10 151.5322 60.0025 32.0000 1.9776 1.9781 417.1199 417.2500 0.0196 -1.0000 -1.0000 2553287 1583263597.20 151.5673 60.0025 32.0000 1.9776 1.9781 417.2406 417.3719 0.0198 -1.0000 -1.0000 2553365 1583263597.30 151.5673 60.0025 32.0000 1.9782 1.9787 417.3180 417.4495 0.0198 -1.0000 -1.0000 2553427 1583263597.40 151.5673 60.0025 32.0000 1.9786 1.9791 417.2072 417.3381 0.0197 -1.0000 -1.0000 2553490 1583263597.50 151.5660 60.0025 32.0000 1.9779 1.9784 417.1543 417.2858 0.0198 -1.0000 -1.0000 2553553 1583263597.60 151.5539 60.0025 32.0000 1.9787 1.9792 417.0906 417.2228 0.0199 -1.0000 -1.0000 2553615 1583263597.70 151.5539 60.0025 32.0000 1.9782 1.9787 417.2111 417.3422 0.0197 -1.0000 -1.0000 2553677 1583263597.80 151.5539 60.0025 32.0000 1.9770 1.9775 417.2885 417.4212 0.0199 -1.0000 -1.0000 2553771 1583263597.90 151.5539 60.0025 32.0000 1.9781 1.9786 417.2766 417.4082 0.0197 -1.0000 -1.0000 2553990 1583263598.00 151.5539 60.0025 32.0000 1.9783 1.9788 417.1336 417.2651 0.0198 -1.0000 -1.0000 2554052 1583263598.10 151.5539 60.0025 32.0000 1.9779 1.9784 417.1871 417.3183 0.0197 -1.0000 -1.0000 2554131 1583263598.20 151.5539 60.0025 32.0000 1.9775 1.9780 417.2447 417.3752 0.0196 -1.0000 -1.0000 2554224 1583263598.30 151.5557 60.0025 32.0000 1.9769 1.9774 417.2501 417.3808 0.0197 -1.0000 -1.0000 2554287 1583263598.40 151.5557 60.0025 32.0000 1.9781 1.9786 417.2700 417.4005 0.0196 -1.0000 -1.0000 2555037 1583263598.50 151.5557 60.0025 32.0000 1.9789 1.9794 417.0257 417.1569 0.0198 -1.0000 -1.0000 2555100 1583263598.60 151.5557 60.0025 32.0000 1.9782 1.9787 417.0769 417.2086 0.0198 -1.0000 -1.0000 2555162 1583263598.70 151.5557 60.0025 32.0000 1.9782 1.9787 417.1752 417.3069 0.0198 -1.0000 -1.0000 2555240 1583263598.80 151.5404 60.0025 32.0000 1.9779 1.9784 417.1133 417.2449 0.0198 -1.0000 -1.0000 2555303 1583263598.90 151.4888 60.0025 32.0000 1.9780 1.9785 417.2805 417.4122 0.0197 -1.0000 -1.0000 2555365 1583263599.00 151.4888 60.0025 32.0000 1.9774 1.9779 417.2650 417.3960 0.0197 -1.0000 -1.0000 2555459 1583263599.10 151.4888 60.0025 32.0000 1.9780 1.9785 417.1436 417.2744 0.0197 -1.0000 -1.0000 2555521 1583263599.20 151.4888 60.0025 32.0000 1.9784 1.9790 417.0820 417.2138 0.0199 -1.0000 -1.0000 2555584 1583263599.30 151.4888 60.0025 32.0000 1.9782 1.9787 417.1451 417.2775 0.0199 -1.0000 -1.0000 2555646 1583263599.40 151.4940 60.0025 32.0000 1.9779 1.9784 417.2761 417.4077 0.0198 -1.0000 -1.0000 2555709 1583263599.50 151.4940 60.0025 32.0000 1.9779 1.9784 417.2695 417.4010 0.0198 -1.0000 -1.0000 2555787 1583263599.60 151.4940 60.0025 32.0000 1.9779 1.9785 417.1146 417.2460 0.0197 -1.0000 -1.0000 2555849 1583263599.70 151.4940 60.0025 32.0000 1.9781 1.9786 417.0334 417.1642 0.0197 -1.0000 -1.0000 2555912 1583263599.80 151.4940 60.0025 32.0000 1.9783 1.9788 417.1062 417.2373 0.0198 -1.0000 -1.0000 2555990 1583263599.90 151.4585 60.0031 32.0000 1.9777 1.9783 417.2383 417.3703 0.0199 -1.0000 -1.0000 2556052 1583263600.00 151.4511 60.0032 32.0000 1.9787 1.9792 417.2086 417.3411 0.0200 -1.0000 -1.0000 2556099 1583263600.10 151.4511 60.0032 32.0000 1.9782 1.9787 417.1690 417.3007 0.0198 -1.0000 -1.0000 2556177 1583263600.20 151.4511 60.0032 32.0000 1.9781 1.9786 417.0688 417.2008 0.0198 -1.0000 -1.0000 2556240 1583263600.30 151.4511 60.0032 32.0000 1.9788 1.9793 417.0907 417.2217 0.0197 -1.0000 -1.0000 2556318 1583263600.40 151.4511 60.0032 32.0000 1.9782 1.9787 417.2072 417.3386 0.0198 -1.0000 -1.0000 2556381 1583263600.50 151.4511 60.0032 32.0000 1.9776 1.9781 417.2392 417.3708 0.0198 -1.0000 -1.0000 2556584 1583263600.60 151.4511 60.0032 32.0000 1.9782 1.9787 417.0472 417.1793 0.0198 -1.0000 -1.0000 2556646 1583263600.70 151.4388 60.0032 32.0000 1.9781 1.9786 417.0834 417.2150 0.0198 -1.0000 -1.0000 2556709 1583263600.80 151.4388 60.0032 32.0000 1.9782 1.9787 417.1052 417.2364 0.0197 -1.0000 -1.0000 2556771 1583263600.90 151.4388 60.0032 32.0000 1.9777 1.9782 417.1884 417.3189 0.0197 -1.0000 -1.0000 2556850 1583263601.00 151.4388 60.0032 32.0000 1.9786 1.9791 417.2208 417.3524 0.0199 -1.0000 -1.0000 2557037 1583263601.10 151.4388 60.0032 32.0000 1.9785 1.9790 417.1858 417.3173 0.0198 -1.0000 -1.0000 2557100 1583263601.20 151.4388 60.0032 32.0000 1.9786 1.9791 417.1432 417.2758 0.0200 -1.0000 -1.0000 2557162 1583263601.30 151.4724 60.0032 32.0000 1.9783 1.9788 417.2241 417.3566 0.0199 -1.0000 -1.0000 2557224 1583263601.40 151.4724 60.0032 32.0000 1.9786 1.9791 417.1929 417.3246 0.0198 -1.0000 -1.0000 2557287 1583263601.50 151.4724 60.0032 32.0000 1.9774 1.9779 417.2340 417.3659 0.0198 -1.0000 -1.0000 2557365 1583263601.60 151.4724 60.0032 32.0000 1.9780 1.9785 417.1086 417.2388 0.0197 -1.0000 -1.0000 2557537 1583263601.70 151.4724 60.0032 32.0000 1.9787 1.9792 417.0802 417.2122 0.0198 -1.0000 -1.0000 2557615 1583263601.80 151.5128 60.0032 32.0000 1.9781 1.9786 417.0652 417.1961 0.0197 -1.0000 -1.0000 2557677 1583263601.90 151.5128 60.0032 32.0000 1.9780 1.9785 417.1729 417.3044 0.0197 -1.0000 -1.0000 2557740 1583263602.00 151.5128 60.0032 32.0000 1.9769 1.9774 417.2661 417.3977 0.0197 -1.0000 -1.0000 2557802 1583263602.10 151.5128 60.0032 32.0000 1.9778 1.9783 417.2446 417.3761 0.0199 -1.0000 -1.0000 2558256 1583263602.20 151.5128 60.0032 32.0000 1.9784 1.9789 417.1250 417.2571 0.0199 -1.0000 -1.0000 2558318 1583263602.30 151.4939 60.0032 32.0000 1.9783 1.9788 417.0993 417.2314 0.0198 -1.0000 -1.0000 2558381 1583263602.40 151.4603 60.0032 32.0000 1.9781 1.9786 417.1713 417.3031 0.0199 -1.0000 -1.0000 2558474 1583263602.50 151.4603 60.0032 32.0000 1.9773 1.9778 417.2466 417.3791 0.0199 -1.0000 -1.0000 2558537 1583263602.60 151.4603 60.0032 32.0000 1.9778 1.9783 417.2280 417.3591 0.0197 -1.0000 -1.0000 2558787 1583263602.70 151.4603 60.0032 32.0000 1.9783 1.9788 417.1296 417.2607 0.0198 -1.0000 -1.0000 2558865 1583263602.80 151.4603 60.0032 32.0000 1.9783 1.9788 417.1411 417.2728 0.0198 -1.0000 -1.0000 2558927 1583263602.90 151.4755 60.0032 32.0000 1.9771 1.9776 417.2737 417.4055 0.0198 -1.0000 -1.0000 2558990 1583263603.00 151.5007 60.0032 32.0000 1.9776 1.9781 417.3092 417.4408 0.0197 -1.0000 -1.0000 2559068 1583263603.10 151.5007 60.0032 32.0000 1.9776 1.9781 417.1745 417.3058 0.0198 -1.0000 -1.0000 2559271 1583263603.20 151.5007 60.0032 32.0000 1.9779 1.9784 417.0562 417.1883 0.0199 -1.0000 -1.0000 2559334 1583263603.30 151.5007 60.0032 32.0000 1.9777 1.9783 416.9436 417.0755 0.0198 -1.0000 -1.0000 2559396 1583263603.40 151.5007 60.0032 32.0000 1.9782 1.9787 417.0915 417.2236 0.0199 -1.0000 -1.0000 2559459 1583263603.50 151.5199 60.0032 32.0000 1.9772 1.9777 417.2572 417.3895 0.0199 -1.0000 -1.0000 2559537 1583263603.60 151.5199 60.0032 32.0000 1.9775 1.9780 417.2723 417.4052 0.0199 -1.0000 -1.0000 2559756 1583263603.70 151.5199 60.0032 32.0000 1.9774 1.9779 417.1729 417.3039 0.0198 -1.0000 -1.0000 2559818 1583263603.80 151.5199 60.0032 32.0000 1.9779 1.9784 417.0986 417.2309 0.0199 -1.0000 -1.0000 2559896 1583263603.90 151.5199 60.0032 32.0000 1.9775 1.9780 417.1304 417.2633 0.0200 -1.0000 -1.0000 2559959 1583263604.00 151.5200 60.0032 32.0000 1.9776 1.9781 417.2548 417.3870 0.0199 -1.0000 -1.0000 2600021 1583263604.10 151.5201 60.0032 32.0000 1.9778 1.9784 417.2518 417.3837 0.0198 -1.0000 -1.0000 2600224 1583263604.20 151.5201 60.0032 32.0000 1.9776 1.9782 417.1340 417.2659 0.0198 -1.0000 -1.0000 2600287 1583263604.30 151.5201 60.0032 32.0000 1.9784 1.9789 416.9620 417.0944 0.0199 -1.0000 -1.0000 2600349 1583263604.40 151.5201 60.0032 32.0000 1.9791 1.9796 417.0546 417.1859 0.0198 -1.0000 -1.0000 2600412 1583263604.50 151.5201 60.0032 32.0000 1.9784 1.9789 417.1432 417.2741 0.0197 -1.0000 -1.0000 2600490 1583263604.60 151.4383 60.0032 32.0000 1.9768 1.9774 417.1599 417.2918 0.0199 -1.0000 -1.0000 2600709 1583263604.70 151.4383 60.0032 32.0000 1.9771 1.9776 417.1953 417.3273 0.0198 -1.0000 -1.0000 2600787 1583263604.80 151.4383 60.0032 32.0000 1.9778 1.9783 417.1940 417.3253 0.0197 -1.0000 -1.0000 2600849 1583263604.90 151.4383 60.0032 32.0000 1.9785 1.9790 417.1260 417.2570 0.0197 -1.0000 -1.0000 2600912 1583263605.00 151.4383 60.0032 32.0000 1.9780 1.9785 417.0760 417.2069 0.0198 -1.0000 -1.0000 2600974 1583263605.10 151.4426 60.0019 32.0000 1.9778 1.9783 417.2486 417.3808 0.0199 -1.0000 -1.0000 2601256 1583263605.20 151.4426 60.0019 32.0000 1.9777 1.9782 417.2333 417.3648 0.0197 -1.0000 -1.0000 2601334 1583263605.30 151.4426 60.0019 32.0000 1.9773 1.9778 417.2632 417.3951 0.0198 -1.0000 -1.0000 2601396 1583263605.40 151.4426 60.0019 32.0000 1.9787 1.9792 417.1528 417.2854 0.0200 -1.0000 -1.0000 2601459 1583263605.50 151.4426 60.0019 32.0000 1.9781 1.9786 417.0196 417.1516 0.0198 -1.0000 -1.0000 2601521 1583263605.60 151.4388 60.0019 32.0000 1.9785 1.9790 417.0603 417.1916 0.0198 -1.0000 -1.0000 2601584 1583263605.70 151.4249 60.0019 32.0000 1.9786 1.9791 417.1437 417.2750 0.0197 -1.0000 -1.0000 2602506 1583263605.80 151.4249 60.0019 32.0000 1.9777 1.9782 417.2070 417.3394 0.0200 -1.0000 -1.0000 2602568 1583263605.90 151.4249 60.0019 32.0000 1.9783 1.9788 417.3123 417.4446 0.0199 -1.0000 -1.0000 2602631 1583263606.00 151.4249 60.0019 32.0000 1.9777 1.9782 417.1750 417.3069 0.0199 -1.0000 -1.0000 2602709 1583263606.10 151.4249 60.0019 32.0000 1.9789 1.9794 417.1105 417.2423 0.0198 -1.0000 -1.0000 2602787 1583263606.20 151.4361 60.0019 32.0000 1.9781 1.9787 417.2339 417.3668 0.0200 -1.0000 -1.0000 2602850 1583263606.30 151.4361 60.0019 32.0000 1.9779 1.9785 417.3115 417.4441 0.0199 -1.0000 -1.0000 2602912 1583263606.40 151.4361 60.0019 32.0000 1.9776 1.9781 417.3994 417.5318 0.0200 -1.0000 -1.0000 2602990 1583263606.50 151.4361 60.0019 32.0000 1.9784 1.9789 417.2179 417.3500 0.0198 -1.0000 -1.0000 2603053 1583263606.60 151.4361 60.0019 32.0000 1.9788 1.9793 417.0195 417.1510 0.0197 -1.0000 -1.0000 2603115 1583263606.70 151.4666 60.0019 32.0000 1.9790 1.9795 417.1394 417.2712 0.0199 -1.0000 -1.0000 2603193 1583263606.80 151.4689 60.0019 32.0000 1.9791 1.9796 417.1964 417.3294 0.0200 -1.0000 -1.0000 2603256 1583263606.90 151.4689 60.0019 32.0000 1.9771 1.9776 417.2156 417.3469 0.0198 -1.0000 -1.0000 2603318 1583263607.00 151.4689 60.0019 32.0000 1.9779 1.9784 417.1921 417.3244 0.0199 -1.0000 -1.0000 2603396 1583263607.10 151.4689 60.0019 32.0000 1.9785 1.9790 417.0638 417.1962 0.0199 -1.0000 -1.0000 2603459 1583263607.20 151.4689 60.0019 32.0000 1.9782 1.9787 416.9943 417.1267 0.0199 -1.0000 -1.0000 2603537 1583263607.30 151.4635 60.0019 32.0000 1.9784 1.9789 417.1541 417.2854 0.0198 -1.0000 -1.0000 2603600 1583263607.40 151.4635 60.0019 32.0000 1.9779 1.9784 417.3237 417.4558 0.0198 -1.0000 -1.0000 2603662 1583263607.50 151.4635 60.0019 32.0000 1.9777 1.9782 417.2731 417.4055 0.0200 -1.0000 -1.0000 2603740 1583263607.60 151.4635 60.0019 32.0000 1.9788 1.9794 417.0621 417.1951 0.0200 -1.0000 -1.0000 2603802 1583263607.70 151.4635 60.0019 32.0000 1.9780 1.9785 417.1580 417.2904 0.0199 -1.0000 -1.0000 2603974 1583263607.80 151.5004 60.0019 32.0000 1.9781 1.9786 417.2442 417.3767 0.0199 -1.0000 -1.0000 2604052 1583263607.90 151.5004 60.0019 32.0000 1.9779 1.9784 417.2913 417.4233 0.0198 -1.0000 -1.0000 2604115 1583263608.00 151.5004 60.0019 32.0000 1.9783 1.9788 417.3487 417.4805 0.0198 -1.0000 -1.0000 2604287 1583263608.10 151.5004 60.0019 32.0000 1.9790 1.9795 417.1186 417.2501 0.0198 -1.0000 -1.0000 2604365 1583263608.20 151.5004 60.0019 32.0000 1.9780 1.9785 417.1092 417.2416 0.0200 -1.0000 -1.0000 2604412 1583263608.30 151.5032 60.0019 32.0000 1.9780 1.9785 417.2413 417.3734 0.0199 -1.0000 -1.0000 2604506 1583263608.40 151.5200 60.0019 32.0000 1.9772 1.9778 417.2526 417.3846 0.0199 -1.0000 -1.0000 2604568 1583263608.50 151.5200 60.0019 32.0000 1.9785 1.9790 417.0941 417.2264 0.0199 -1.0000 -1.0000 2604631 1583263608.60 151.5200 60.0019 32.0000 1.9788 1.9793 416.9759 417.1079 0.0198 -1.0000 -1.0000 2604693 1583263608.70 151.5200 60.0019 32.0000 1.9780 1.9786 417.1106 417.2420 0.0198 -1.0000 -1.0000 2604771 1583263608.80 151.5200 60.0019 32.0000 1.9774 1.9780 417.3716 417.5042 0.0199 -1.0000 -1.0000 2605021 1583263608.90 151.5611 60.0019 32.0000 1.9775 1.9780 417.2895 417.4215 0.0198 -1.0000 -1.0000 2605084 1583263609.00 151.5611 60.0019 32.0000 1.9783 1.9788 417.1399 417.2712 0.0198 -1.0000 -1.0000 2605146 1583263609.10 151.5611 60.0019 32.0000 1.9788 1.9793 417.0690 417.2010 0.0198 -1.0000 -1.0000 2605209 1583263609.20 151.5611 60.0019 32.0000 1.9778 1.9784 417.1488 417.2804 0.0199 -1.0000 -1.0000 2605287 1583263609.30 151.5611 60.0019 32.0000 1.9774 1.9779 417.3300 417.4626 0.0199 -1.0000 -1.0000 2605506 1583263609.40 151.5451 60.0019 32.0000 1.9782 1.9787 417.2876 417.4201 0.0199 -1.0000 -1.0000 2605584 1583263609.50 151.5394 60.0019 32.0000 1.9781 1.9786 417.2515 417.3837 0.0198 -1.0000 -1.0000 2605646 1583263609.60 151.5394 60.0019 32.0000 1.9787 1.9792 417.1534 417.2856 0.0199 -1.0000 -1.0000 2605709 1583263609.70 151.5394 60.0019 32.0000 1.9786 1.9791 417.0711 417.2031 0.0199 -1.0000 -1.0000 2605787 1583263609.80 151.5394 60.0019 32.0000 1.9781 1.9786 417.3087 417.4405 0.0199 -1.0000 -1.0000 2606021 1583263609.90 151.5394 60.0019 32.0000 1.9777 1.9782 417.3060 417.4384 0.0199 -1.0000 -1.0000 2606084 1583263610.00 151.4956 60.0023 32.0000 1.9780 1.9785 417.2512 417.3841 0.0200 -1.0000 -1.0000 2606146 1583263610.10 151.4956 60.0023 32.0000 1.9779 1.9785 417.0150 417.1480 0.0200 -1.0000 -1.0000 2606209 1583263610.20 151.4956 60.0023 32.0000 1.9785 1.9790 417.1381 417.2706 0.0200 -1.0000 -1.0000 2606271 1583263610.30 151.4956 60.0023 32.0000 1.9784 1.9789 417.2284 417.3611 0.0199 -1.0000 -1.0000 2607006 1583263610.40 151.4956 60.0023 32.0000 1.9778 1.9783 417.1806 417.3120 0.0198 -1.0000 -1.0000 2607068 1583263610.50 151.4956 60.0023 32.0000 1.9783 1.9788 417.3023 417.4347 0.0199 -1.0000 -1.0000 2607131 1583263610.60 151.4956 60.0023 32.0000 1.9786 1.9791 417.2125 417.3455 0.0201 -1.0000 -1.0000 2607193 1583263610.70 151.4973 60.0023 32.0000 1.9782 1.9787 417.1225 417.2546 0.0199 -1.0000 -1.0000 2607271 1583263610.80 151.4973 60.0023 32.0000 1.9779 1.9784 417.1525 417.2846 0.0200 -1.0000 -1.0000 2607334 1583263610.90 151.4973 60.0023 32.0000 1.9781 1.9786 417.3280 417.4607 0.0199 -1.0000 -1.0000 2607396 1583263611.00 151.4973 60.0023 32.0000 1.9775 1.9780 417.3359 417.4688 0.0200 -1.0000 -1.0000 2607474 1583263611.10 151.4973 60.0023 32.0000 1.9782 1.9787 417.3661 417.4990 0.0199 -1.0000 -1.0000 2607537 1583263611.20 151.4874 60.0023 32.0000 1.9789 1.9795 417.1242 417.2563 0.0199 -1.0000 -1.0000 2607600 1583263611.30 151.4703 60.0023 32.0000 1.9789 1.9794 417.1656 417.2988 0.0201 -1.0000 -1.0000 2607662 1583263611.40 151.4703 60.0023 32.0000 1.9780 1.9786 417.2526 417.3856 0.0200 -1.0000 -1.0000 2607724 1583263611.50 151.4703 60.0023 32.0000 1.9780 1.9785 417.2868 417.4189 0.0199 -1.0000 -1.0000 2607802 1583263611.60 151.4703 60.0023 32.0000 1.9772 1.9777 417.3836 417.5158 0.0198 -1.0000 -1.0000 2607865 1583263611.70 151.4703 60.0023 32.0000 1.9784 1.9789 417.2968 417.4285 0.0198 -1.0000 -1.0000 2607927 1583263611.80 151.4720 60.0023 32.0000 1.9788 1.9794 417.1591 417.2921 0.0200 -1.0000 -1.0000 2608006 1583263611.90 151.4720 60.0023 32.0000 1.9782 1.9788 417.1410 417.2736 0.0200 -1.0000 -1.0000 2608068 1583263612.00 151.4720 60.0023 32.0000 1.9780 1.9786 417.2862 417.4188 0.0199 -1.0000 -1.0000 2608131 1583263612.10 151.4720 60.0023 32.0000 1.9785 1.9790 417.3330 417.4658 0.0200 -1.0000 -1.0000 2608193 1583263612.20 151.4720 60.0023 32.0000 1.9793 1.9799 417.1873 417.3194 0.0199 -1.0000 -1.0000 2608256 1583263612.30 151.4720 60.0023 32.0000 1.9787 1.9792 417.1908 417.3233 0.0199 -1.0000 -1.0000 2608318 1583263612.40 151.4725 60.0023 32.0000 1.9785 1.9790 417.2249 417.3574 0.0199 -1.0000 -1.0000 2608396 1583263612.50 151.4832 60.0023 32.0000 1.9779 1.9784 417.3732 417.5050 0.0198 -1.0000 -1.0000 2608459 1583263612.60 151.4832 60.0023 32.0000 1.9780 1.9785 417.3677 417.5003 0.0200 -1.0000 -1.0000 2608521 1583263612.70 151.4832 60.0023 32.0000 1.9784 1.9789 417.3112 417.4442 0.0200 -1.0000 -1.0000 2608599 1583263612.80 151.4832 60.0023 32.0000 1.9789 1.9794 417.0852 417.2179 0.0200 -1.0000 -1.0000 2608662 1583263612.90 151.4832 60.0023 32.0000 1.9788 1.9793 417.1724 417.3052 0.0199 -1.0000 -1.0000 2609334 1583263613.00 151.4460 60.0023 32.0000 1.9783 1.9788 417.3033 417.4353 0.0199 -1.0000 -1.0000 2609412 1583263613.10 151.4460 60.0023 32.0000 1.9774 1.9779 417.4562 417.5884 0.0199 -1.0000 -1.0000 2609474 1583263613.20 151.4460 60.0023 32.0000 1.9789 1.9794 417.1507 417.2838 0.0200 -1.0000 -1.0000 2609537 1583263613.30 151.4460 60.0023 32.0000 1.9790 1.9795 417.2282 417.3604 0.0198 -1.0000 -1.0000 2609615 1583263613.40 151.4460 60.0023 32.0000 1.9779 1.9785 417.2268 417.3588 0.0199 -1.0000 -1.0000 2609787 1583263613.50 151.5350 60.0023 32.0000 1.9779 1.9784 417.3084 417.4412 0.0200 -1.0000 -1.0000 2609849 1583263613.60 151.5636 60.0023 32.0000 1.9776 1.9782 417.3760 417.5092 0.0200 -1.0000 -1.0000 2609912 1583263613.70 151.5636 60.0023 32.0000 1.9784 1.9789 417.3546 417.4868 0.0199 -1.0000 -1.0000 2609990 1583263613.80 151.5636 60.0023 32.0000 1.9787 1.9792 417.1573 417.2902 0.0200 -1.0000 -1.0000 2610052 1583263613.90 151.5636 60.0023 32.0000 1.9779 1.9784 417.1150 417.2463 0.0198 -1.0000 -1.0000 2610115 1583263614.00 151.5527 60.0023 32.0000 1.9776 1.9781 417.1405 417.2735 0.0201 -1.0000 -1.0000 2610177 1583263614.10 151.5007 60.0023 32.0000 1.9781 1.9786 417.2817 417.4141 0.0199 -1.0000 -1.0000 2610256 1583263614.20 151.5007 60.0023 32.0000 1.9780 1.9785 417.3805 417.5140 0.0201 -1.0000 -1.0000 2610318 1583263614.30 151.5007 60.0023 32.0000 1.9778 1.9783 417.2377 417.3711 0.0200 -1.0000 -1.0000 2610381 1583263614.40 151.5007 60.0023 32.0000 1.9782 1.9787 417.1950 417.3278 0.0200 -1.0000 -1.0000 2610521 1583263614.50 151.5007 60.0023 32.0000 1.9780 1.9785 417.2393 417.3716 0.0199 -1.0000 -1.0000 2610568 1583263614.60 151.5205 60.0034 32.0000 1.9777 1.9783 417.3329 417.4656 0.0199 -1.0000 -1.0000 2610631 1583263614.70 151.5227 60.0035 32.0000 1.9772 1.9777 417.3039 417.4369 0.0201 -1.0000 -1.0000 2610709 1583263614.80 151.5227 60.0035 32.0000 1.9789 1.9794 417.1906 417.3233 0.0199 -1.0000 -1.0000 2610771 1583263614.90 151.5227 60.0035 32.0000 1.9788 1.9793 417.0998 417.2326 0.0199 -1.0000 -1.0000 2611006 1583263615.00 151.5227 60.0035 32.0000 1.9785 1.9790 417.1560 417.2885 0.0200 -1.0000 -1.0000 2611084 1583263615.10 151.5227 60.0035 32.0000 1.9773 1.9779 417.3013 417.4340 0.0199 -1.0000 -1.0000 2611146 1583263615.20 151.5600 60.0035 32.0000 1.9782 1.9787 417.3585 417.4916 0.0200 -1.0000 -1.0000 2611224 1583263615.30 151.5600 60.0035 32.0000 1.9774 1.9779 417.2591 417.3922 0.0201 -1.0000 -1.0000 2611287 1583263615.40 151.5600 60.0035 32.0000 1.9786 1.9791 417.1313 417.2644 0.0200 -1.0000 -1.0000 2611350 1583263615.50 151.5600 60.0035 32.0000 1.9785 1.9791 417.2553 417.3879 0.0199 -1.0000 -1.0000 2611537 1583263615.60 151.5600 60.0035 32.0000 1.9781 1.9787 417.3481 417.4807 0.0199 -1.0000 -1.0000 2611599 1583263615.70 151.5234 60.0035 32.0000 1.9780 1.9786 417.3339 417.4662 0.0199 -1.0000 -1.0000 2611662 1583263615.80 151.5234 60.0035 32.0000 1.9781 1.9786 417.2806 417.4131 0.0199 -1.0000 -1.0000 2611740 1583263615.90 151.5234 60.0035 32.0000 1.9779 1.9784 417.1699 417.3033 0.0201 -1.0000 -1.0000 2611802 1583263616.00 151.5234 60.0035 32.0000 1.9782 1.9787 417.1887 417.3221 0.0200 -1.0000 -1.0000 2612271 1583263616.10 151.5234 60.0035 32.0000 1.9774 1.9779 417.2942 417.4263 0.0198 -1.0000 -1.0000 2612349 1583263616.20 151.5234 60.0035 32.0000 1.9770 1.9775 417.3553 417.4888 0.0200 -1.0000 -1.0000 2612412 1583263616.30 151.4576 60.0035 32.0000 1.9771 1.9776 417.2994 417.4310 0.0199 -1.0000 -1.0000 2612474 1583263616.40 151.4576 60.0035 32.0000 1.9774 1.9779 417.2214 417.3543 0.0200 -1.0000 -1.0000 2612552 1583263616.50 151.4576 60.0035 32.0000 1.9780 1.9785 417.2049 417.3372 0.0199 -1.0000 -1.0000 2612787 1583263616.60 151.4576 60.0035 32.0000 1.9790 1.9795 417.1492 417.2809 0.0199 -1.0000 -1.0000 2612850 1583263616.70 151.4576 60.0035 32.0000 1.9775 1.9780 417.3235 417.4558 0.0199 -1.0000 -1.0000 2612927 1583263616.80 151.4832 60.0035 32.0000 1.9773 1.9778 417.2635 417.3961 0.0200 -1.0000 -1.0000 2612990 1583263616.90 151.4832 60.0035 32.0000 1.9778 1.9783 417.2776 417.4098 0.0199 -1.0000 -1.0000 2613053 1583263617.00 151.4832 60.0035 32.0000 1.9784 1.9789 417.1346 417.2670 0.0199 -1.0000 -1.0000 2613256 1583263617.10 151.4832 60.0035 32.0000 1.9791 1.9796 417.1150 417.2477 0.0200 -1.0000 -1.0000 2613318 1583263617.20 151.4832 60.0035 32.0000 1.9784 1.9789 417.1982 417.3308 0.0200 -1.0000 -1.0000 2613396 1583263617.30 151.4454 60.0035 32.0000 1.9783 1.9788 417.1986 417.3317 0.0200 -1.0000 -1.0000 2613459 1583263617.40 151.4273 60.0035 32.0000 1.9783 1.9788 417.2840 417.4168 0.0200 -1.0000 -1.0000 2613521 1583263617.50 151.4273 60.0035 32.0000 1.9785 1.9790 417.1997 417.3327 0.0200 -1.0000 -1.0000 2613787 1583263617.60 151.4273 60.0035 32.0000 1.9790 1.9796 417.1376 417.2704 0.0200 -1.0000 -1.0000 2613849 1583263617.70 151.4273 60.0035 32.0000 1.9791 1.9796 417.1543 417.2875 0.0201 -1.0000 -1.0000 2613912 1583263617.80 151.4285 60.0035 32.0000 1.9783 1.9789 417.3024 417.4360 0.0201 -1.0000 -1.0000 2613974 1583263617.90 151.4783 60.0035 32.0000 1.9780 1.9785 417.2549 417.3885 0.0201 -1.0000 -1.0000 2614037 1583263618.00 151.4783 60.0035 32.0000 1.9786 1.9791 417.2107 417.3435 0.0200 -1.0000 -1.0000 2614099 1583263618.10 151.4783 60.0035 32.0000 1.9782 1.9787 417.1882 417.3209 0.0200 -1.0000 -1.0000 2614740 1583263618.20 151.4783 60.0035 32.0000 1.9784 1.9789 417.1379 417.2704 0.0199 -1.0000 -1.0000 2614803 1583263618.30 151.4783 60.0035 32.0000 1.9779 1.9784 417.2223 417.3551 0.0200 -1.0000 -1.0000 2614865 1583263618.40 151.4953 60.0035 32.0000 1.9779 1.9784 417.2917 417.4242 0.0199 -1.0000 -1.0000 2614943 1583263618.50 151.4969 60.0035 32.0000 1.9782 1.9787 417.2927 417.4261 0.0201 -1.0000 -1.0000 2615006 1583263618.60 151.4969 60.0035 32.0000 1.9787 1.9792 417.1648 417.2971 0.0200 -1.0000 -1.0000 2615068 1583263618.70 151.4969 60.0035 32.0000 1.9783 1.9788 417.0741 417.2080 0.0201 -1.0000 -1.0000 2615146 1583263618.80 151.4969 60.0035 32.0000 1.9778 1.9784 417.2474 417.3804 0.0200 -1.0000 -1.0000 2615209 1583263618.90 151.4969 60.0035 32.0000 1.9775 1.9780 417.3892 417.5225 0.0200 -1.0000 -1.0000 2615256 1583263619.00 151.5673 60.0035 32.0000 1.9779 1.9784 417.2139 417.3464 0.0199 -1.0000 -1.0000 2615334 1583263619.10 151.5682 60.0035 32.0000 1.9788 1.9793 417.1188 417.2517 0.0200 -1.0000 -1.0000 2615396 1583263619.20 151.5682 60.0035 32.0000 1.9783 1.9788 417.1561 417.2887 0.0199 -1.0000 -1.0000 2615474 1583263619.30 151.5682 60.0035 32.0000 1.9779 1.9784 417.2620 417.3945 0.0199 -1.0000 -1.0000 2615537 1583263619.40 151.5682 60.0035 32.0000 1.9782 1.9788 417.3400 417.4728 0.0200 -1.0000 -1.0000 2615600 1583263619.50 151.5682 60.0035 32.0000 1.9778 1.9783 417.2580 417.3912 0.0201 -1.0000 -1.0000 2615677 1583263619.60 151.5157 60.0022 32.0000 1.9780 1.9785 417.2057 417.3378 0.0199 -1.0000 -1.0000 2615740 1583263619.70 151.5157 60.0022 32.0000 1.9780 1.9785 417.0619 417.1958 0.0201 -1.0000 -1.0000 2615802 1583263619.80 151.5236 60.0022 32.0000 1.9770 1.9775 417.2360 417.3692 0.0200 -1.0000 -1.0000 2615865 1583263619.90 151.5422 60.0022 32.0000 1.9768 1.9773 417.3051 417.4387 0.0201 -1.0000 -1.0000 2615927 1583263620.00 151.5422 60.0022 32.0000 1.9770 1.9776 417.2976 417.4305 0.0200 -1.0000 -1.0000 2615990 1583263620.10 151.5422 60.0022 32.0000 1.9774 1.9779 417.2200 417.3525 0.0199 -1.0000 -1.0000 2616287 1583263620.20 151.5422 60.0022 32.0000 1.9786 1.9791 417.0596 417.1917 0.0199 -1.0000 -1.0000 2616349 1583263620.30 151.5422 60.0022 32.0000 1.9779 1.9784 417.1442 417.2762 0.0199 -1.0000 -1.0000 2616412 1583263620.40 151.5422 60.0022 32.0000 1.9779 1.9785 417.2455 417.3789 0.0201 -1.0000 -1.0000 2616490 1583263620.50 151.5422 60.0022 32.0000 1.9770 1.9775 417.2540 417.3876 0.0201 -1.0000 -1.0000 2616552 1583263620.60 151.5422 60.0022 32.0000 1.9775 1.9780 417.2011 417.3347 0.0201 -1.0000 -1.0000 2617053 1583263620.70 151.5422 60.0022 32.0000 1.9782 1.9787 417.1325 417.2656 0.0200 -1.0000 -1.0000 2617115 1583263620.80 151.4922 60.0022 32.0000 1.9783 1.9789 417.0076 417.1402 0.0199 -1.0000 -1.0000 2617193 1583263620.90 151.4922 60.0022 32.0000 1.9777 1.9782 417.0440 417.1774 0.0201 -1.0000 -1.0000 2617256 1583263621.00 151.4922 60.0022 32.0000 1.9776 1.9781 417.1950 417.3271 0.0199 -1.0000 -1.0000 2617318 1583263621.10 151.4922 60.0022 32.0000 1.9771 1.9776 417.3154 417.4486 0.0200 -1.0000 -1.0000 2617568 1583263621.20 151.4922 60.0022 32.0000 1.9777 1.9782 417.2656 417.3984 0.0200 -1.0000 -1.0000 2617646 1583263621.30 151.4332 60.0022 32.0000 1.9777 1.9783 417.1350 417.2680 0.0200 -1.0000 -1.0000 2617709 1583263621.40 151.4135 60.0022 32.0000 1.9785 1.9790 417.1210 417.2539 0.0200 -1.0000 -1.0000 2617771 1583263621.50 151.4135 60.0022 32.0000 1.9780 1.9785 417.0913 417.2239 0.0200 -1.0000 -1.0000 2617849 1583263621.60 151.4135 60.0022 32.0000 1.9780 1.9786 417.3340 417.4664 0.0199 -1.0000 -1.0000 2617912 1583263621.70 151.4135 60.0022 32.0000 1.9780 1.9785 417.3063 417.4394 0.0199 -1.0000 -1.0000 2618006 1583263621.80 151.4135 60.0022 32.0000 1.9794 1.9799 417.1973 417.3295 0.0200 -1.0000 -1.0000 2618084 1583263621.90 151.4449 60.0022 32.0000 1.9789 1.9794 417.1822 417.3152 0.0200 -1.0000 -1.0000 2618146 1583263622.00 151.4449 60.0022 32.0000 1.9785 1.9790 417.1336 417.2662 0.0199 -1.0000 -1.0000 2618224 1583263622.10 151.4449 60.0022 32.0000 1.9782 1.9787 417.1968 417.3290 0.0199 -1.0000 -1.0000 2618287 1583263622.20 151.4449 60.0022 32.0000 1.9776 1.9781 417.3046 417.4381 0.0201 -1.0000 -1.0000 2618521 1583263622.30 151.4449 60.0022 32.0000 1.9775 1.9780 417.3040 417.4372 0.0200 -1.0000 -1.0000 2618584 1583263622.40 151.4676 60.0022 32.0000 1.9788 1.9794 417.2331 417.3664 0.0201 -1.0000 -1.0000 2618662 1583263622.50 151.4691 60.0022 32.0000 1.9792 1.9798 417.1318 417.2653 0.0201 -1.0000 -1.0000 2618724 1583263622.60 151.4691 60.0022 32.0000 1.9782 1.9787 417.2735 417.4063 0.0199 -1.0000 -1.0000 2618787 1583263622.70 151.4691 60.0022 32.0000 1.9780 1.9785 417.3246 417.4586 0.0201 -1.0000 -1.0000 2619068 1583263622.80 151.4691 60.0022 32.0000 1.9783 1.9789 417.3375 417.4706 0.0200 -1.0000 -1.0000 2619131 1583263622.90 151.4989 60.0022 32.0000 1.9777 1.9783 417.2718 417.4043 0.0199 -1.0000 -1.0000 2619193 1583263623.00 151.5586 60.0022 32.0000 1.9785 1.9790 417.1663 417.2995 0.0201 -1.0000 -1.0000 2619271 1583263623.10 151.5586 60.0022 32.0000 1.9791 1.9796 417.1385 417.2719 0.0201 -1.0000 -1.0000 2619350 1583263623.20 151.5586 60.0022 32.0000 1.9783 1.9788 417.2038 417.3375 0.0201 -1.0000 -1.0000 2619537 1583263623.30 151.5586 60.0022 32.0000 1.9777 1.9782 417.3207 417.4536 0.0200 -1.0000 -1.0000 2619600 1583263623.40 151.5586 60.0022 32.0000 1.9775 1.9780 417.3307 417.4638 0.0200 -1.0000 -1.0000 2619662 1583263623.50 151.5398 60.0022 32.0000 1.9782 1.9787 417.2870 417.4198 0.0199 -1.0000 -1.0000 2619724 1583263623.60 151.5398 60.0022 32.0000 1.9785 1.9790 417.1526 417.2855 0.0200 -1.0000 -1.0000 2619787 1583263623.70 151.5398 60.0022 32.0000 1.9781 1.9786 417.1550 417.2881 0.0200 -1.0000 -1.0000 2620724 1583263623.80 151.5398 60.0022 32.0000 1.9772 1.9777 417.2932 417.4265 0.0201 -1.0000 -1.0000 2620803 1583263623.90 151.5398 60.0022 32.0000 1.9777 1.9782 417.2469 417.3808 0.0200 -1.0000 -1.0000 2620865 1583263624.00 151.5412 60.0022 32.0000 1.9781 1.9786 417.1962 417.3298 0.0201 -1.0000 -1.0000 2620927 1583263624.10 151.5413 60.0022 32.0000 1.9785 1.9790 417.1115 417.2447 0.0200 -1.0000 -1.0000 2621006 1583263624.20 151.5413 60.0022 32.0000 1.9780 1.9785 417.1567 417.2900 0.0201 -1.0000 -1.0000 2621084 1583263624.30 151.5413 60.0022 32.0000 1.9779 1.9784 417.1457 417.2805 0.0203 -1.0000 -1.0000 2621146 1583263624.40 151.5413 60.0022 32.0000 1.9771 1.9776 417.2434 417.3762 0.0200 -1.0000 -1.0000 2621209 1583263624.50 151.5413 60.0022 32.0000 1.9780 1.9785 417.2720 417.4053 0.0200 -1.0000 -1.0000 2621271 1583263624.60 151.5438 60.0022 32.0000 1.9788 1.9793 417.1515 417.2850 0.0201 -1.0000 -1.0000 2621334 1583263624.70 151.5438 60.0022 32.0000 1.9786 1.9791 417.0365 417.1695 0.0200 -1.0000 -1.0000 2621412 1583263624.80 151.5438 60.0022 32.0000 1.9778 1.9783 417.4215 417.5548 0.0200 -1.0000 -1.0000 2621474 1583263624.90 151.5438 60.0022 32.0000 1.9769 1.9774 417.3267 417.4604 0.0201 -1.0000 -1.0000 2621537 1583263625.00 151.5438 60.0022 32.0000 1.9782 1.9787 417.3011 417.4349 0.0201 -1.0000 -1.0000 2621600 1583263625.10 151.4951 60.0026 32.0000 1.9788 1.9793 417.1734 417.3051 0.0199 -1.0000 -1.0000 2621662 1583263625.20 151.4951 60.0026 32.0000 1.9783 1.9788 417.2055 417.3385 0.0200 -1.0000 -1.0000 2621740 1583263625.30 151.4951 60.0026 32.0000 1.9776 1.9782 417.1789 417.3111 0.0199 -1.0000 -1.0000 2621834 1583263625.40 151.4951 60.0026 32.0000 1.9778 1.9784 417.3514 417.4852 0.0201 -1.0000 -1.0000 2621896 1583263625.50 151.4951 60.0026 32.0000 1.9774 1.9779 417.2836 417.4167 0.0201 -1.0000 -1.0000 2621959 1583263625.60 151.4951 60.0026 32.0000 1.9783 1.9788 417.1483 417.2814 0.0199 -1.0000 -1.0000 2622037 1583263625.70 151.4951 60.0026 32.0000 1.9789 1.9795 417.0910 417.2247 0.0201 -1.0000 -1.0000 2622099 1583263625.80 151.4951 60.0026 32.0000 1.9790 1.9795 417.1551 417.2880 0.0200 -1.0000 -1.0000 2622162 1583263625.90 151.4951 60.0026 32.0000 1.9789 1.9795 417.2589 417.3921 0.0200 -1.0000 -1.0000 2622224 1583263626.00 151.4951 60.0026 32.0000 1.9777 1.9783 417.3209 417.4549 0.0202 -1.0000 -1.0000 2622287 1583263626.10 151.4951 60.0026 32.0000 1.9779 1.9784 417.2360 417.3699 0.0201 -1.0000 -1.0000 2622365 1583263626.20 151.4684 60.0026 32.0000 1.9793 1.9798 417.0817 417.2154 0.0201 -1.0000 -1.0000 2622427 1583263626.30 151.4420 60.0026 32.0000 1.9787 1.9792 417.2120 417.3452 0.0200 -1.0000 -1.0000 2622521 1583263626.40 151.4420 60.0026 32.0000 1.9781 1.9786 417.2713 417.4050 0.0201 -1.0000 -1.0000 2622599 1583263626.50 151.4420 60.0026 32.0000 1.9778 1.9784 417.3453 417.4791 0.0202 -1.0000 -1.0000 2622662 1583263626.60 151.4420 60.0026 32.0000 1.9775 1.9781 417.3113 417.4448 0.0200 -1.0000 -1.0000 2622724 1583263626.70 151.4420 60.0026 32.0000 1.9789 1.9794 417.1834 417.3174 0.0202 -1.0000 -1.0000 2622787 1583263626.80 151.4619 60.0026 32.0000 1.9790 1.9795 417.1119 417.2453 0.0201 -1.0000 -1.0000 2623506 1583263626.90 151.4619 60.0026 32.0000 1.9785 1.9790 417.2695 417.4037 0.0202 -1.0000 -1.0000 2623584 1583263627.00 151.4619 60.0026 32.0000 1.9789 1.9794 417.2727 417.4069 0.0201 -1.0000 -1.0000 2623662 1583263627.10 151.4619 60.0026 32.0000 1.9788 1.9793 417.2305 417.3645 0.0201 -1.0000 -1.0000 2623724 1583263627.20 151.4619 60.0026 32.0000 1.9790 1.9795 417.1827 417.3152 0.0200 -1.0000 -1.0000 2623802 1583263627.30 151.4332 60.0026 32.0000 1.9786 1.9791 417.1597 417.2938 0.0202 -1.0000 -1.0000 2623865 1583263627.40 151.4332 60.0026 32.0000 1.9778 1.9783 417.2108 417.3443 0.0200 -1.0000 -1.0000 2623927 1583263627.50 151.4332 60.0026 32.0000 1.9780 1.9785 417.3503 417.4841 0.0201 -1.0000 -1.0000 2624006 1583263627.60 151.4332 60.0026 32.0000 1.9774 1.9780 417.2683 417.4009 0.0200 -1.0000 -1.0000 2624068 1583263627.70 151.4332 60.0026 32.0000 1.9781 1.9786 417.2022 417.3361 0.0202 -1.0000 -1.0000 2624146 1583263627.80 151.4391 60.0026 32.0000 1.9784 1.9789 417.1552 417.2888 0.0200 -1.0000 -1.0000 2624224 1583263627.90 151.4564 60.0026 32.0000 1.9775 1.9780 417.1775 417.3100 0.0200 -1.0000 -1.0000 2624287 1583263628.00 151.4564 60.0026 32.0000 1.9772 1.9777 417.2881 417.4226 0.0203 -1.0000 -1.0000 2624381 1583263628.10 151.4564 60.0026 32.0000 1.9771 1.9776 417.3351 417.4694 0.0201 -1.0000 -1.0000 2624459 1583263628.20 151.4564 60.0026 32.0000 1.9775 1.9780 417.1869 417.3201 0.0200 -1.0000 -1.0000 2624521 1583263628.30 151.4564 60.0026 32.0000 1.9785 1.9790 417.0367 417.1697 0.0200 -1.0000 -1.0000 2624584 1583263628.40 151.5535 60.0026 32.0000 1.9783 1.9789 417.1446 417.2781 0.0201 -1.0000 -1.0000 2624662 1583263628.50 151.5535 60.0026 32.0000 1.9778 1.9783 417.2210 417.3557 0.0202 -1.0000 -1.0000 2624724 1583263628.60 151.5535 60.0026 32.0000 1.9774 1.9780 417.2765 417.4098 0.0200 -1.0000 -1.0000 2624787 1583263628.70 151.5535 60.0026 32.0000 1.9787 1.9792 417.1832 417.3162 0.0201 -1.0000 -1.0000 2624865 1583263628.80 151.5535 60.0026 32.0000 1.9788 1.9793 417.0465 417.1808 0.0202 -1.0000 -1.0000 2625037 1583263628.90 151.5535 60.0026 32.0000 1.9788 1.9793 417.0843 417.2187 0.0202 -1.0000 -1.0000 2625115 1583263629.00 151.5569 60.0026 32.0000 1.9773 1.9778 417.2445 417.3791 0.0203 -1.0000 -1.0000 2625177 1583263629.10 151.5603 60.0026 32.0000 1.9774 1.9779 417.3216 417.4558 0.0200 -1.0000 -1.0000 2625240 1583263629.20 151.5603 60.0026 32.0000 1.9777 1.9782 417.3754 417.5092 0.0201 -1.0000 -1.0000 2625318 1583263629.30 151.5603 60.0026 32.0000 1.9788 1.9793 417.2539 417.3869 0.0201 -1.0000 -1.0000 2625537 1583263629.40 151.5603 60.0026 32.0000 1.9781 1.9786 417.1651 417.2988 0.0201 -1.0000 -1.0000 2625600 1583263629.50 151.5603 60.0026 32.0000 1.9773 1.9779 417.2512 417.3847 0.0200 -1.0000 -1.0000 2625677 1583263629.60 151.5242 60.0026 32.0000 1.9778 1.9783 417.3410 417.4747 0.0202 -1.0000 -1.0000 2625740 1583263629.70 151.5242 60.0026 32.0000 1.9777 1.9782 417.2160 417.3507 0.0202 -1.0000 -1.0000 2625802 1583263629.80 151.5242 60.0026 32.0000 1.9779 1.9784 417.0521 417.1857 0.0201 -1.0000 -1.0000 2626052 1583263629.90 151.5242 60.0026 32.0000 1.9781 1.9786 417.1126 417.2470 0.0202 -1.0000 -1.0000 2626115 1583263630.00 151.5242 60.0026 32.0000 1.9777 1.9782 417.1993 417.3325 0.0201 -1.0000 -1.0000 2626177 1583263630.10 151.5132 60.0022 32.0000 1.9779 1.9784 417.2545 417.3885 0.0201 -1.0000 -1.0000 2626240 1583263630.20 151.5125 60.0022 32.0000 1.9782 1.9788 417.1591 417.2935 0.0202 -1.0000 -1.0000 2626302 1583263630.30 151.5125 60.0022 32.0000 1.9782 1.9788 417.1748 417.3089 0.0202 -1.0000 -1.0000 2626365 1583263630.40 151.5125 60.0022 32.0000 1.9787 1.9793 417.0755 417.2095 0.0201 -1.0000 -1.0000 2626568 1583263630.50 151.5125 60.0022 32.0000 1.9782 1.9787 417.1079 417.2412 0.0200 -1.0000 -1.0000 2626631 1583263630.60 151.5125 60.0022 32.0000 1.9775 1.9780 417.2560 417.3903 0.0202 -1.0000 -1.0000 2626693 1583263630.70 151.4940 60.0022 32.0000 1.9777 1.9782 417.1964 417.3302 0.0201 -1.0000 -1.0000 2626756 1583263630.80 151.4817 60.0022 32.0000 1.9786 1.9791 417.1803 417.3139 0.0201 -1.0000 -1.0000 2626818 1583263630.90 151.4817 60.0022 32.0000 1.9783 1.9789 417.0648 417.1988 0.0201 -1.0000 -1.0000 2627053 1583263631.00 151.4817 60.0022 32.0000 1.9781 1.9786 417.1941 417.3269 0.0200 -1.0000 -1.0000 2627131 1583263631.10 151.4817 60.0022 32.0000 1.9777 1.9782 417.3293 417.4634 0.0202 -1.0000 -1.0000 2627193 1583263631.20 151.4817 60.0022 32.0000 1.9776 1.9782 417.2972 417.4316 0.0202 -1.0000 -1.0000 2627256 1583263631.30 151.4468 60.0022 32.0000 1.9781 1.9787 417.2687 417.4020 0.0201 -1.0000 -1.0000 2627318 1583263631.40 151.4468 60.0022 32.0000 1.9791 1.9796 417.1052 417.2388 0.0201 -1.0000 -1.0000 2627506 1583263631.50 151.4468 60.0022 32.0000 1.9783 1.9788 416.9976 417.1312 0.0201 -1.0000 -1.0000 2627584 1583263631.60 151.4468 60.0022 32.0000 1.9780 1.9785 417.1011 417.2348 0.0201 -1.0000 -1.0000 2627646 1583263631.70 151.4468 60.0022 32.0000 1.9782 1.9787 417.2141 417.3477 0.0202 -1.0000 -1.0000 2627709 1583263631.80 151.4691 60.0022 32.0000 1.9777 1.9783 417.1324 417.2668 0.0202 -1.0000 -1.0000 2627771 1583263631.90 151.4691 60.0022 32.0000 1.9789 1.9794 417.0994 417.2333 0.0201 -1.0000 -1.0000 2628052 1583263632.00 151.4691 60.0022 32.0000 1.9783 1.9788 417.0406 417.1737 0.0200 -1.0000 -1.0000 2628115 1583263632.10 151.4691 60.0022 32.0000 1.9782 1.9787 417.2069 417.3401 0.0200 -1.0000 -1.0000 2628193 1583263632.20 151.4691 60.0022 32.0000 1.9779 1.9784 417.2631 417.3971 0.0202 -1.0000 -1.0000 2628256 1583263632.30 151.4677 60.0022 32.0000 1.9778 1.9784 417.3012 417.4357 0.0202 -1.0000 -1.0000 2628318 1583263632.40 151.4605 60.0022 32.0000 1.9776 1.9781 417.3393 417.4736 0.0202 -1.0000 -1.0000 2628552 1583263632.50 151.4605 60.0022 32.0000 1.9781 1.9786 417.2188 417.3525 0.0201 -1.0000 -1.0000 2628615 1583263632.60 151.4605 60.0022 32.0000 1.9789 1.9795 417.0502 417.1841 0.0201 -1.0000 -1.0000 2628677 1583263632.70 151.4605 60.0022 32.0000 1.9788 1.9794 417.2265 417.3601 0.0201 -1.0000 -1.0000 2628756 1583263632.80 151.4605 60.0022 32.0000 1.9782 1.9787 417.1558 417.2901 0.0202 -1.0000 -1.0000 2628818 1583263632.90 151.4599 60.0022 32.0000 1.9777 1.9783 417.2631 417.3971 0.0201 -1.0000 -1.0000 2628881 1583263633.00 151.4599 60.0022 32.0000 1.9780 1.9785 417.1843 417.3186 0.0202 -1.0000 -1.0000 2629271 1583263633.10 151.4599 60.0022 32.0000 1.9788 1.9793 417.0891 417.2229 0.0201 -1.0000 -1.0000 2629334 1583263633.20 151.4599 60.0022 32.0000 1.9785 1.9790 417.2309 417.3646 0.0201 -1.0000 -1.0000 2629396 1583263633.30 151.4599 60.0022 32.0000 1.9780 1.9785 417.3798 417.5148 0.0203 -1.0000 -1.0000 2629459 1583263633.40 151.4967 60.0022 32.0000 1.9777 1.9782 417.3103 417.4444 0.0202 -1.0000 -1.0000 2629521 1583263633.50 151.5091 60.0022 32.0000 1.9782 1.9787 417.2269 417.3611 0.0202 -1.0000 -1.0000 2629802 1583263633.60 151.5091 60.0022 32.0000 1.9789 1.9794 417.1342 417.2677 0.0201 -1.0000 -1.0000 2629865 1583263633.70 151.5091 60.0022 32.0000 1.9783 1.9788 417.2233 417.3574 0.0202 -1.0000 -1.0000 2629927 1583263633.80 151.5091 60.0022 32.0000 1.9774 1.9779 417.2305 417.3649 0.0202 -1.0000 -1.0000 2629990 1583263633.90 151.5096 60.0022 32.0000 1.9772 1.9777 417.2916 417.4256 0.0201 -1.0000 -1.0000 2630052 1583263634.00 151.5453 60.0022 32.0000 1.9775 1.9780 417.2431 417.3775 0.0202 -1.0000 -1.0000 2630256 1583263634.10 151.5453 60.0022 32.0000 1.9786 1.9791 417.0730 417.2066 0.0202 -1.0000 -1.0000 2630334 1583263634.20 151.5453 60.0022 32.0000 1.9774 1.9779 417.1702 417.3046 0.0202 -1.0000 -1.0000 2630396 1583263634.30 151.5453 60.0022 32.0000 1.9777 1.9782 417.2862 417.4196 0.0200 -1.0000 -1.0000 2630459 1583263634.40 151.5453 60.0022 32.0000 1.9771 1.9777 417.3244 417.4583 0.0202 -1.0000 -1.0000 2630537 1583263634.50 151.5651 60.0022 32.0000 1.9784 1.9789 417.3080 417.4425 0.0202 -1.0000 -1.0000 2630771 1583263634.60 151.5679 60.0022 32.0000 1.9787 1.9792 417.1392 417.2724 0.0200 -1.0000 -1.0000 2630834 1583263634.70 151.5679 60.0022 32.0000 1.9786 1.9791 417.1193 417.2534 0.0202 -1.0000 -1.0000 2630896 1583263634.80 151.5679 60.0022 32.0000 1.9780 1.9786 417.3316 417.4656 0.0202 -1.0000 -1.0000 2630959 1583263634.90 151.5679 60.0022 32.0000 1.9777 1.9782 417.3473 417.4821 0.0202 -1.0000 -1.0000 2631021 1583263635.00 151.5679 60.0022 32.0000 1.9775 1.9781 417.2957 417.4301 0.0203 -1.0000 -1.0000 2631271 1583263635.10 151.4662 60.0020 32.0000 1.9786 1.9791 417.1488 417.2838 0.0203 -1.0000 -1.0000 2631334 1583263635.20 151.4662 60.0020 32.0000 1.9793 1.9798 417.1907 417.3253 0.0202 -1.0000 -1.0000 2631412 1583263635.30 151.4662 60.0020 32.0000 1.9772 1.9777 417.3369 417.4715 0.0202 -1.0000 -1.0000 2631474 1583263635.40 151.4662 60.0020 32.0000 1.9775 1.9780 417.2889 417.4225 0.0200 -1.0000 -1.0000 2631537 1583263635.50 151.4662 60.0020 32.0000 1.9781 1.9786 417.1789 417.3126 0.0201 -1.0000 -1.0000 2631787 1583263635.60 151.5183 60.0020 32.0000 1.9782 1.9787 417.1511 417.2855 0.0203 -1.0000 -1.0000 2631849 1583263635.70 151.5219 60.0020 32.0000 1.9778 1.9783 417.2306 417.3658 0.0203 -1.0000 -1.0000 2631912 1583263635.80 151.5219 60.0020 32.0000 1.9775 1.9780 417.2917 417.4268 0.0203 -1.0000 -1.0000 2631974 1583263635.90 151.5219 60.0020 32.0000 1.9776 1.9781 417.3604 417.4942 0.0202 -1.0000 -1.0000 2632037 1583263636.00 151.5219 60.0020 32.0000 1.9782 1.9787 417.3032 417.4374 0.0202 -1.0000 -1.0000 2632099 1583263636.10 151.5088 60.0020 32.0000 1.9781 1.9786 417.1491 417.2832 0.0202 -1.0000 -1.0000 2632287 1583263636.20 151.5030 60.0020 32.0000 1.9777 1.9782 417.1176 417.2513 0.0202 -1.0000 -1.0000 2632349 1583263636.30 151.5030 60.0020 32.0000 1.9774 1.9779 417.3680 417.5026 0.0202 -1.0000 -1.0000 2632412 1583263636.40 151.5030 60.0020 32.0000 1.9784 1.9790 417.3321 417.4664 0.0202 -1.0000 -1.0000 2632490 1583263636.50 151.5030 60.0020 32.0000 1.9793 1.9798 417.2346 417.3685 0.0201 -1.0000 -1.0000 2632552 1583263636.60 151.5071 60.0020 32.0000 1.9797 1.9802 417.1768 417.3115 0.0203 -1.0000 -1.0000 2632771 1583263636.70 151.5889 60.0020 32.0000 1.9786 1.9791 417.3295 417.4639 0.0202 -1.0000 -1.0000 2632850 1583263636.80 151.5889 60.0020 32.0000 1.9783 1.9788 417.4225 417.5570 0.0203 -1.0000 -1.0000 2632912 1583263636.90 151.5889 60.0020 32.0000 1.9789 1.9794 417.4391 417.5740 0.0203 -1.0000 -1.0000 2632974 1583263637.00 151.5889 60.0020 32.0000 1.9793 1.9798 417.2508 417.3849 0.0202 -1.0000 -1.0000 2633053 1583263637.10 151.5889 60.0020 32.0000 1.9800 1.9805 417.2057 417.3404 0.0203 -1.0000 -1.0000 2633100 1583263637.20 151.5451 60.0020 32.0000 1.9796 1.9801 417.3632 417.4976 0.0202 -1.0000 -1.0000 2633177 1583263637.30 151.5451 60.0020 32.0000 1.9783 1.9788 417.4082 417.5434 0.0203 -1.0000 -1.0000 2633240 1583263637.40 151.5451 60.0020 32.0000 1.9784 1.9789 417.4290 417.5632 0.0201 -1.0000 -1.0000 2633303 1583263637.50 151.5451 60.0020 32.0000 1.9789 1.9794 417.3202 417.4544 0.0202 -1.0000 -1.0000 2633381 1583263637.60 151.5451 60.0020 32.0000 1.9792 1.9797 417.3291 417.4640 0.0203 -1.0000 -1.0000 2633818 1583263637.70 151.5513 60.0020 32.0000 1.9785 1.9790 417.4074 417.5417 0.0202 -1.0000 -1.0000 2633881 1583263637.80 151.5686 60.0020 32.0000 1.9784 1.9790 417.4531 417.5880 0.0203 -1.0000 -1.0000 2633959 1583263637.90 151.5686 60.0020 32.0000 1.9796 1.9802 417.3165 417.4508 0.0201 -1.0000 -1.0000 2634021 1583263638.00 151.5686 60.0020 32.0000 1.9791 1.9796 417.2371 417.3727 0.0203 -1.0000 -1.0000 2634084 1583263638.10 151.5686 60.0020 32.0000 1.9789 1.9795 417.2109 417.3442 0.0202 -1.0000 -1.0000 2634271 1583263638.20 151.5686 60.0020 32.0000 1.9786 1.9791 417.2252 417.3593 0.0201 -1.0000 -1.0000 2634334 1583263638.30 151.5573 60.0020 32.0000 1.9781 1.9786 417.3582 417.4926 0.0202 -1.0000 -1.0000 2634396 1583263638.40 151.5573 60.0020 32.0000 1.9783 1.9788 417.4615 417.5962 0.0202 -1.0000 -1.0000 2634474 1583263638.50 151.5573 60.0020 32.0000 1.9776 1.9781 417.3340 417.4687 0.0203 -1.0000 -1.0000 2634537 1583263638.60 151.5573 60.0020 32.0000 1.9780 1.9785 417.2899 417.4243 0.0202 -1.0000 -1.0000 2634599 1583263638.70 151.5573 60.0020 32.0000 1.9792 1.9797 417.1610 417.2948 0.0202 -1.0000 -1.0000 2634677 1583263638.80 151.5540 60.0020 32.0000 1.9788 1.9793 417.3116 417.4457 0.0201 -1.0000 -1.0000 2634740 1583263638.90 151.5391 60.0020 32.0000 1.9778 1.9784 417.3916 417.5265 0.0204 -1.0000 -1.0000 2634803 1583263639.00 151.5391 60.0020 32.0000 1.9777 1.9782 417.2807 417.4159 0.0203 -1.0000 -1.0000 2634865 1583263639.10 151.5391 60.0020 32.0000 1.9785 1.9790 417.2070 417.3419 0.0203 -1.0000 -1.0000 2634927 1583263639.20 151.5391 60.0020 32.0000 1.9787 1.9792 417.1731 417.3075 0.0202 -1.0000 -1.0000 2635053 1583263639.30 151.5391 60.0020 32.0000 1.9784 1.9790 417.1198 417.2541 0.0202 -1.0000 -1.0000 2635115 1583263639.40 151.5119 60.0020 32.0000 1.9771 1.9776 417.2640 417.3987 0.0203 -1.0000 -1.0000 2635177 1583263639.50 151.5119 60.0020 32.0000 1.9772 1.9777 417.3127 417.4470 0.0202 -1.0000 -1.0000 2635240 1583263639.60 151.5119 60.0020 32.0000 1.9781 1.9786 417.0934 417.2278 0.0202 -1.0000 -1.0000 2635318 1583263639.70 151.5119 60.0020 32.0000 1.9777 1.9782 417.2022 417.3356 0.0201 -1.0000 -1.0000 2635553 1583263639.80 151.5119 60.0020 32.0000 1.9783 1.9788 417.0932 417.2272 0.0202 -1.0000 -1.0000 2635615 1583263639.90 151.5330 60.0018 32.0000 1.9775 1.9780 417.2046 417.3388 0.0202 -1.0000 -1.0000 2635677 1583263640.00 151.5717 60.0012 32.0000 1.9773 1.9778 417.4439 417.5784 0.0202 -1.0000 -1.0000 2635740 1583263640.10 151.5717 60.0012 32.0000 1.9781 1.9786 417.3227 417.4562 0.0201 -1.0000 -1.0000 2635818 1583263640.20 151.5717 60.0012 32.0000 1.9785 1.9790 417.2281 417.3619 0.0202 -1.0000 -1.0000 2636537 1583263640.30 151.5717 60.0012 32.0000 1.9780 1.9785 417.0767 417.2108 0.0202 -1.0000 -1.0000 2636599 1583263640.40 151.5717 60.0012 32.0000 1.9778 1.9783 417.2408 417.3755 0.0203 -1.0000 -1.0000 2636677 1583263640.50 151.5338 60.0012 32.0000 1.9778 1.9783 417.2166 417.3509 0.0202 -1.0000 -1.0000 2636787 1583263640.60 151.5338 60.0012 32.0000 1.9779 1.9784 417.3492 417.4820 0.0200 -1.0000 -1.0000 2636850 1583263640.70 151.5338 60.0012 32.0000 1.9786 1.9791 417.2076 417.3424 0.0203 -1.0000 -1.0000 2637053 1583263640.80 151.5338 60.0012 32.0000 1.9787 1.9792 417.1373 417.2717 0.0202 -1.0000 -1.0000 2637115 1583263640.90 151.5338 60.0012 32.0000 1.9785 1.9790 417.1089 417.2429 0.0202 -1.0000 -1.0000 2637177 1583263641.00 151.4919 60.0012 32.0000 1.9783 1.9788 417.2717 417.4063 0.0202 -1.0000 -1.0000 2637256 1583263641.10 151.4785 60.0012 32.0000 1.9773 1.9778 417.3546 417.4879 0.0201 -1.0000 -1.0000 2637318 1583263641.20 151.4785 60.0012 32.0000 1.9776 1.9782 417.2578 417.3917 0.0201 -1.0000 -1.0000 2637396 1583263641.30 151.4785 60.0012 32.0000 1.9783 1.9788 417.1458 417.2807 0.0202 -1.0000 -1.0000 2637459 1583263641.40 151.4785 60.0012 32.0000 1.9779 1.9784 417.2385 417.3730 0.0201 -1.0000 -1.0000 2637521 1583263641.50 151.4785 60.0012 32.0000 1.9776 1.9781 417.2814 417.4161 0.0203 -1.0000 -1.0000 2637584 1583263641.60 151.4370 60.0012 32.0000 1.9775 1.9780 417.3683 417.5029 0.0202 -1.0000 -1.0000 2637646 1583263641.70 151.4370 60.0012 32.0000 1.9777 1.9783 417.2235 417.3573 0.0201 -1.0000 -1.0000 2637849 1583263641.80 151.4370 60.0012 32.0000 1.9793 1.9799 417.2351 417.3694 0.0202 -1.0000 -1.0000 2637912 1583263641.90 151.4370 60.0012 32.0000 1.9789 1.9795 417.1185 417.2532 0.0202 -1.0000 -1.0000 2637974 1583263642.00 151.4370 60.0012 32.0000 1.9779 1.9784 417.2864 417.4200 0.0201 -1.0000 -1.0000 2638037 1583263642.10 151.4251 60.0012 32.0000 1.9772 1.9777 417.2960 417.4307 0.0202 -1.0000 -1.0000 2638115 1583263642.20 151.4238 60.0012 32.0000 1.9785 1.9790 417.2793 417.4139 0.0203 -1.0000 -1.0000 2638552 1583263642.30 151.4238 60.0012 32.0000 1.9788 1.9793 417.1477 417.2821 0.0202 -1.0000 -1.0000 2638615 1583263642.40 151.4238 60.0012 32.0000 1.9791 1.9796 417.1458 417.2789 0.0200 -1.0000 -1.0000 2638677 1583263642.50 151.4238 60.0012 32.0000 1.9786 1.9792 417.2569 417.3906 0.0201 -1.0000 -1.0000 2638740 1583263642.60 151.4266 60.0012 32.0000 1.9773 1.9778 417.3668 417.5011 0.0202 -1.0000 -1.0000 2638803 1583263642.70 151.4481 60.0012 32.0000 1.9784 1.9790 417.3554 417.4890 0.0201 -1.0000 -1.0000 2638881 1583263642.80 151.4481 60.0012 32.0000 1.9792 1.9797 417.1890 417.3235 0.0203 -1.0000 -1.0000 2639068 1583263642.90 151.4481 60.0012 32.0000 1.9782 1.9787 417.2321 417.3666 0.0202 -1.0000 -1.0000 2639131 1583263643.00 151.4481 60.0012 32.0000 1.9779 1.9784 417.2901 417.4250 0.0203 -1.0000 -1.0000 2639209 1583263643.10 151.4481 60.0012 32.0000 1.9778 1.9783 417.4604 417.5948 0.0202 -1.0000 -1.0000 2639256 1583263643.20 151.4716 60.0012 32.0000 1.9781 1.9786 417.3678 417.5022 0.0202 -1.0000 -1.0000 2639334 1583263643.30 151.4716 60.0012 32.0000 1.9777 1.9782 417.3997 417.5348 0.0203 -1.0000 -1.0000 2639396 1583263643.40 151.4716 60.0012 32.0000 1.9776 1.9781 417.1660 417.3003 0.0202 -1.0000 -1.0000 2639459 1583263643.50 151.4716 60.0012 32.0000 1.9778 1.9783 417.2556 417.3898 0.0202 -1.0000 -1.0000 2639537 1583263643.60 151.4716 60.0012 32.0000 1.9772 1.9777 417.3395 417.4745 0.0203 -1.0000 -1.0000 2639600 1583263643.70 151.4716 60.0012 32.0000 1.9772 1.9778 417.2895 417.4237 0.0203 -1.0000 -1.0000 2639662 1583263643.80 151.4716 60.0012 32.0000 1.9781 1.9786 417.1147 417.2480 0.0201 -1.0000 -1.0000 2639802 1583263643.90 151.4684 60.0012 32.0000 1.9786 1.9792 417.2039 417.3383 0.0202 -1.0000 -1.0000 2639865 1583263644.00 151.4684 60.0012 32.0000 1.9783 1.9789 417.2263 417.3604 0.0201 -1.0000 -1.0000 2639927 1583263644.10 151.4684 60.0012 32.0000 1.9781 1.9787 417.3358 417.4702 0.0203 -1.0000 -1.0000 2640006 1583263644.20 151.4684 60.0012 32.0000 1.9778 1.9783 417.4117 417.5472 0.0203 -1.0000 -1.0000 2640068 1583263644.30 151.4684 60.0012 32.0000 1.9782 1.9787 417.2441 417.3781 0.0202 -1.0000 -1.0000 2640521 1583263644.40 151.4718 60.0012 32.0000 1.9780 1.9786 417.2393 417.3735 0.0202 -1.0000 -1.0000 2640599 1583263644.50 151.4718 60.0012 32.0000 1.9788 1.9793 417.1573 417.2911 0.0202 -1.0000 -1.0000 2640662 1583263644.60 151.4718 60.0012 32.0000 1.9775 1.9780 417.3239 417.4580 0.0201 -1.0000 -1.0000 2640724 1583263644.70 151.4718 60.0012 32.0000 1.9775 1.9780 417.3960 417.5311 0.0204 -1.0000 -1.0000 2640802 1583263644.80 151.4718 60.0012 32.0000 1.9783 1.9788 417.3608 417.4938 0.0200 -1.0000 -1.0000 2641084 1583263644.90 151.4718 60.0012 32.0000 1.9783 1.9789 417.1781 417.3119 0.0202 -1.0000 -1.0000 2641146 1583263645.00 151.4740 60.0012 32.0000 1.9781 1.9786 417.2912 417.4255 0.0202 -1.0000 -1.0000 2641224 1583263645.10 151.4814 60.0012 32.0000 1.9773 1.9778 417.4277 417.5608 0.0200 -1.0000 -1.0000 2641287 1583263645.20 151.4814 60.0012 32.0000 1.9781 1.9786 417.3526 417.4874 0.0202 -1.0000 -1.0000 2641365 1583263645.30 151.4814 60.0012 32.0000 1.9797 1.9802 417.2440 417.3778 0.0202 -1.0000 -1.0000 2641427 1583263645.40 151.4814 60.0012 32.0000 1.9785 1.9790 417.0587 417.1931 0.0201 -1.0000 -1.0000 2641552 1583263645.50 151.4814 60.0012 32.0000 1.9778 1.9783 417.2237 417.3579 0.0202 -1.0000 -1.0000 2641631 1583263645.60 151.4615 60.0012 32.0000 1.9771 1.9777 417.3614 417.4962 0.0202 -1.0000 -1.0000 2641693 1583263645.70 151.4793 60.0012 32.0000 1.9784 1.9789 417.2768 417.4111 0.0202 -1.0000 -1.0000 2641756 1583263645.80 151.4793 60.0012 32.0000 1.9790 1.9795 417.1382 417.2721 0.0201 -1.0000 -1.0000 2641818 1583263645.90 151.4793 60.0012 32.0000 1.9783 1.9789 417.2090 417.3441 0.0203 -1.0000 -1.0000 2642052 1583263646.00 151.4793 60.0012 32.0000 1.9773 1.9779 417.3749 417.5092 0.0202 -1.0000 -1.0000 2642115 1583263646.10 151.4989 60.0012 32.0000 1.9777 1.9782 417.3245 417.4588 0.0202 -1.0000 -1.0000 2642177 1583263646.20 151.5091 60.0012 32.0000 1.9775 1.9780 417.3084 417.4433 0.0204 -1.0000 -1.0000 2642240 1583263646.30 151.5091 60.0012 32.0000 1.9784 1.9790 417.1583 417.2945 0.0203 -1.0000 -1.0000 2642302 1583263646.40 151.5091 60.0012 32.0000 1.9783 1.9788 417.1084 417.2422 0.0201 -1.0000 -1.0000 2642552 1583263646.50 151.5091 60.0012 32.0000 1.9776 1.9781 417.2194 417.3537 0.0202 -1.0000 -1.0000 2642615 1583263646.60 151.5113 60.0012 32.0000 1.9775 1.9780 417.4381 417.5719 0.0201 -1.0000 -1.0000 2642662 1583263646.70 151.5541 60.0012 32.0000 1.9774 1.9779 417.3869 417.5206 0.0201 -1.0000 -1.0000 2642740 1583263646.80 151.5541 60.0012 32.0000 1.9784 1.9789 417.2238 417.3593 0.0204 -1.0000 -1.0000 2642802 1583263646.90 151.5541 60.0012 32.0000 1.9784 1.9790 417.2644 417.3988 0.0202 -1.0000 -1.0000 2643037 1583263647.00 151.5541 60.0012 32.0000 1.9777 1.9783 417.3706 417.5054 0.0203 -1.0000 -1.0000 2643099 1583263647.10 151.5541 60.0012 32.0000 1.9780 1.9786 417.3635 417.4983 0.0203 -1.0000 -1.0000 2643162 1583263647.20 151.4743 60.0012 32.0000 1.9783 1.9789 417.3737 417.5084 0.0202 -1.0000 -1.0000 2643240 1583263647.30 151.4743 60.0012 32.0000 1.9783 1.9789 417.1530 417.2872 0.0202 -1.0000 -1.0000 2643302 1583263647.40 151.4743 60.0012 32.0000 1.9788 1.9793 417.1266 417.2615 0.0203 -1.0000 -1.0000 2643537 1583263647.50 151.4743 60.0012 32.0000 1.9784 1.9789 417.2788 417.4135 0.0202 -1.0000 -1.0000 2643600 1583263647.60 151.4743 60.0012 32.0000 1.9780 1.9786 417.2753 417.4095 0.0202 -1.0000 -1.0000 2643662 1583263647.70 151.4737 60.0012 32.0000 1.9775 1.9780 417.4805 417.6150 0.0202 -1.0000 -1.0000 2643724 1583263647.80 151.4706 60.0012 32.0000 1.9778 1.9784 417.3116 417.4462 0.0203 -1.0000 -1.0000 2643802 1583263647.90 151.4706 60.0012 32.0000 1.9788 1.9794 417.1828 417.3188 0.0205 -1.0000 -1.0000 2644100 1583263648.00 151.4706 60.0012 32.0000 1.9788 1.9794 417.1576 417.2921 0.0203 -1.0000 -1.0000 2644209 1583263648.10 151.4706 60.0012 32.0000 1.9781 1.9786 417.4790 417.6149 0.0203 -1.0000 -1.0000 2644271 1583263648.20 151.4706 60.0012 32.0000 1.9779 1.9785 417.3723 417.5066 0.0203 -1.0000 -1.0000 2644334 1583263648.30 151.4527 60.0012 32.0000 1.9784 1.9790 417.3057 417.4408 0.0203 -1.0000 -1.0000 2644396 1583263648.40 151.4527 60.0012 32.0000 1.9790 1.9795 417.1967 417.3314 0.0203 -1.0000 -1.0000 2644787 1583263648.50 151.4527 60.0012 32.0000 1.9788 1.9793 417.1562 417.2908 0.0202 -1.0000 -1.0000 2644850 1583263648.60 151.4527 60.0012 32.0000 1.9784 1.9789 417.2372 417.3711 0.0201 -1.0000 -1.0000 2644912 1583263648.70 151.4527 60.0012 32.0000 1.9785 1.9790 417.3571 417.4906 0.0202 -1.0000 -1.0000 2644990 1583263648.80 151.4969 60.0012 32.0000 1.9787 1.9793 417.3475 417.4830 0.0204 -1.0000 -1.0000 2645053 1583263648.90 151.5200 60.0012 32.0000 1.9781 1.9786 417.2980 417.4327 0.0202 -1.0000 -1.0000 2645271 1583263649.00 151.5200 60.0012 32.0000 1.9791 1.9797 417.1420 417.2769 0.0202 -1.0000 -1.0000 2645350 1583263649.10 151.5200 60.0012 32.0000 1.9785 1.9790 417.1698 417.3040 0.0203 -1.0000 -1.0000 2645412 1583263649.20 151.5200 60.0012 32.0000 1.9781 1.9786 417.2600 417.3945 0.0201 -1.0000 -1.0000 2645490 1583263649.30 151.5200 60.0012 32.0000 1.9773 1.9778 417.3074 417.4413 0.0202 -1.0000 -1.0000 2645553 1583263649.40 151.5200 60.0012 32.0000 1.9784 1.9789 417.2950 417.4298 0.0202 -1.0000 -1.0000 2645615 1583263649.50 151.5200 60.0012 32.0000 1.9775 1.9780 417.1632 417.2976 0.0202 -1.0000 -1.0000 2645787 1583263649.60 151.5200 60.0012 32.0000 1.9785 1.9790 417.2348 417.3692 0.0202 -1.0000 -1.0000 2645849 1583263649.70 151.5200 60.0012 32.0000 1.9780 1.9785 417.3445 417.4797 0.0204 -1.0000 -1.0000 2645912 1583263649.80 151.4753 60.0012 32.0000 1.9781 1.9786 417.3547 417.4896 0.0204 -1.0000 -1.0000 2645990 1583263649.90 151.4903 60.0012 32.0000 1.9781 1.9786 417.1899 417.3252 0.0203 -1.0000 -1.0000 2646052 1583263650.00 151.4903 60.0012 32.0000 1.9777 1.9782 417.1305 417.2634 0.0199 -1.0000 -1.0000 2646115 1583263650.10 151.4903 60.0012 32.0000 1.9773 1.9779 417.2811 417.4154 0.0202 -1.0000 -1.0000 2646193 1583263650.20 151.4903 60.0012 32.0000 1.9763 1.9768 417.3012 417.4360 0.0203 -1.0000 -1.0000 2646256 1583263650.30 151.4903 60.0012 32.0000 1.9775 1.9780 417.3748 417.5092 0.0202 -1.0000 -1.0000 2646318 1583263650.40 151.4903 60.0012 32.0000 1.9778 1.9784 417.1360 417.2711 0.0203 -1.0000 -1.0000 2646381 1583263650.50 151.4968 60.0012 32.0000 1.9788 1.9794 417.1475 417.2826 0.0203 -1.0000 -1.0000 2646771 1583263650.60 151.5908 60.0012 32.0000 1.9780 1.9786 417.2768 417.4117 0.0203 -1.0000 -1.0000 2646834 1583263650.70 151.5908 60.0012 32.0000 1.9780 1.9786 417.3908 417.5257 0.0202 -1.0000 -1.0000 2646912 1583263650.80 151.5908 60.0012 32.0000 1.9781 1.9786 417.4208 417.5556 0.0202 -1.0000 -1.0000 2646974 1583263650.90 151.5908 60.0012 32.0000 1.9778 1.9783 417.3404 417.4744 0.0202 -1.0000 -1.0000 2647037 1583263651.00 151.5908 60.0012 32.0000 1.9786 1.9792 417.2264 417.3621 0.0205 -1.0000 -1.0000 2647100 1583263651.10 151.5002 60.0012 32.0000 1.9787 1.9793 417.1645 417.3001 0.0203 -1.0000 -1.0000 2647162 1583263651.20 151.5002 60.0012 32.0000 1.9776 1.9781 417.1957 417.3299 0.0202 -1.0000 -1.0000 2647256 1583263651.30 151.5002 60.0012 32.0000 1.9774 1.9779 417.2574 417.3920 0.0203 -1.0000 -1.0000 2647318 1583263651.40 151.5002 60.0012 32.0000 1.9774 1.9779 417.4137 417.5476 0.0202 -1.0000 -1.0000 2647381 1583263651.50 151.5002 60.0012 32.0000 1.9763 1.9769 417.3307 417.4658 0.0203 -1.0000 -1.0000 2647834 1583263651.60 151.5002 60.0012 32.0000 1.9787 1.9792 417.2151 417.3499 0.0203 -1.0000 -1.0000 2647896 1583263651.70 151.5002 60.0012 32.0000 1.9782 1.9788 417.1933 417.3281 0.0203 -1.0000 -1.0000 2647959 1583263651.80 151.4955 60.0012 32.0000 1.9778 1.9783 417.2863 417.4211 0.0203 -1.0000 -1.0000 2648037 1583263651.90 151.4760 60.0012 32.0000 1.9773 1.9778 417.3886 417.5236 0.0203 -1.0000 -1.0000 2648084 1583263652.00 151.4760 60.0012 32.0000 1.9778 1.9783 417.3800 417.5153 0.0204 -1.0000 -1.0000 2648146 1583263652.10 151.4760 60.0012 32.0000 1.9779 1.9784 417.2371 417.3722 0.0203 -1.0000 -1.0000 2648224 1583263652.20 151.4444 60.0012 32.0000 1.9791 1.9796 417.1628 417.2966 0.0202 -1.0000 -1.0000 2648287 1583263652.30 151.4444 60.0012 32.0000 1.9785 1.9790 417.2306 417.3650 0.0202 -1.0000 -1.0000 2648349 1583263652.40 151.4444 60.0012 32.0000 1.9775 1.9780 417.2709 417.4060 0.0203 -1.0000 -1.0000 2648427 1583263652.50 151.4444 60.0012 32.0000 1.9779 1.9784 417.3872 417.5213 0.0202 -1.0000 -1.0000 2648552 1583263652.60 151.4444 60.0012 32.0000 1.9777 1.9783 417.3956 417.5298 0.0201 -1.0000 -1.0000 2648615 1583263652.70 151.4504 60.0012 32.0000 1.9774 1.9780 417.2745 417.4085 0.0202 -1.0000 -1.0000 2648693 1583263652.80 151.4513 60.0012 32.0000 1.9779 1.9784 417.2504 417.3870 0.0206 -1.0000 -1.0000 2648756 1583263652.90 151.4513 60.0012 32.0000 1.9776 1.9782 417.4030 417.5383 0.0203 -1.0000 -1.0000 2648818 1583263653.00 151.4513 60.0012 32.0000 1.9777 1.9783 417.3788 417.5128 0.0203 -1.0000 -1.0000 2648896 1583263653.10 151.4513 60.0012 32.0000 1.9786 1.9791 417.2041 417.3386 0.0203 -1.0000 -1.0000 2649068 1583263653.20 151.4513 60.0012 32.0000 1.9784 1.9790 417.1561 417.2908 0.0202 -1.0000 -1.0000 2649146 1583263653.30 151.4438 60.0012 32.0000 1.9782 1.9788 417.2710 417.4051 0.0201 -1.0000 -1.0000 2649209 1583263653.40 151.4438 60.0012 32.0000 1.9784 1.9789 417.3700 417.5044 0.0203 -1.0000 -1.0000 2649271 1583263653.50 151.4438 60.0012 32.0000 1.9780 1.9785 417.2501 417.3840 0.0201 -1.0000 -1.0000 2649334 1583263653.60 151.4438 60.0012 32.0000 1.9785 1.9790 417.1978 417.3322 0.0202 -1.0000 -1.0000 2649771 1583263653.70 151.4438 60.0012 32.0000 1.9785 1.9790 417.1803 417.3148 0.0202 -1.0000 -1.0000 2649834 1583263653.80 151.4351 60.0012 32.0000 1.9785 1.9790 417.2497 417.3839 0.0202 -1.0000 -1.0000 2649896 1583263653.90 151.4312 60.0012 32.0000 1.9784 1.9789 417.4001 417.5347 0.0202 -1.0000 -1.0000 2649974 1583263654.00 151.4312 60.0012 32.0000 1.9785 1.9790 417.3350 417.4691 0.0202 -1.0000 -1.0000 2650037 1583263654.10 151.4312 60.0012 32.0000 1.9790 1.9795 417.2807 417.4152 0.0202 -1.0000 -1.0000 2650318 1583263654.20 151.4312 60.0012 32.0000 1.9789 1.9794 417.3058 417.4401 0.0203 -1.0000 -1.0000 2650381 1583263654.30 151.4361 60.0012 32.0000 1.9780 1.9785 417.3063 417.4406 0.0202 -1.0000 -1.0000 2650443 1583263654.40 151.5518 60.0012 32.0000 1.9775 1.9781 417.4191 417.5540 0.0203 -1.0000 -1.0000 2650521 1583263654.50 151.5518 60.0012 32.0000 1.9776 1.9781 417.3796 417.5153 0.0204 -1.0000 -1.0000 2650584 1583263654.60 151.5518 60.0012 32.0000 1.9786 1.9791 417.3682 417.5028 0.0202 -1.0000 -1.0000 2650771 1583263654.70 151.5518 60.0012 32.0000 1.9781 1.9786 417.1963 417.3309 0.0202 -1.0000 -1.0000 2650834 1583263654.80 151.5518 60.0012 32.0000 1.9783 1.9788 417.2209 417.3552 0.0202 -1.0000 -1.0000 2650896 1583263654.90 151.5518 60.0012 32.0000 1.9782 1.9787 417.3408 417.4758 0.0203 -1.0000 -1.0000 2650959 1583263655.00 151.5518 60.0012 32.0000 1.9772 1.9778 417.3697 417.5040 0.0202 -1.0000 -1.0000 2651037 1583263655.10 151.5518 60.0012 32.0000 1.9778 1.9783 417.2543 417.3889 0.0202 -1.0000 -1.0000 2651287 1583263655.20 151.5813 60.0018 32.0000 1.9789 1.9794 417.2110 417.3459 0.0203 -1.0000 -1.0000 2651365 1583263655.30 151.5813 60.0018 32.0000 1.9784 1.9789 417.1831 417.3182 0.0203 -1.0000 -1.0000 2651427 1583263655.40 151.6009 60.0018 32.0000 1.9787 1.9793 417.3416 417.4771 0.0204 -1.0000 -1.0000 2651490 1583263655.50 151.6576 60.0018 32.0000 1.9780 1.9785 417.4132 417.5487 0.0204 -1.0000 -1.0000 2651568 1583263655.60 151.6576 60.0018 32.0000 1.9793 1.9799 417.4157 417.5508 0.0203 -1.0000 -1.0000 2651631 1583263655.70 151.6576 60.0018 32.0000 1.9794 1.9799 417.2808 417.4153 0.0202 -1.0000 -1.0000 2651849 1583263655.80 151.6576 60.0018 32.0000 1.9788 1.9793 417.1827 417.3175 0.0203 -1.0000 -1.0000 2651927 1583263655.90 151.6576 60.0018 32.0000 1.9787 1.9793 417.3644 417.4985 0.0202 -1.0000 -1.0000 2651990 1583263656.00 151.6296 60.0018 32.0000 1.9784 1.9789 417.4060 417.5419 0.0204 -1.0000 -1.0000 2652052 1583263656.10 151.6296 60.0018 32.0000 1.9785 1.9790 417.5051 417.6405 0.0203 -1.0000 -1.0000 2652115 1583263656.20 151.6296 60.0018 32.0000 1.9785 1.9790 417.3234 417.4577 0.0202 -1.0000 -1.0000 2652302 1583263656.30 151.6296 60.0018 32.0000 1.9786 1.9791 417.2643 417.3994 0.0203 -1.0000 -1.0000 2652349 1583263656.40 151.6296 60.0018 32.0000 1.9787 1.9792 417.2986 417.4341 0.0204 -1.0000 -1.0000 2652427 1583263656.50 151.6296 60.0018 32.0000 1.9774 1.9780 417.3855 417.5207 0.0203 -1.0000 -1.0000 2652490 1583263656.60 151.5442 60.0018 32.0000 1.9782 1.9787 417.2951 417.4299 0.0203 -1.0000 -1.0000 2652552 1583263656.70 151.5442 60.0018 32.0000 1.9790 1.9796 417.1361 417.2717 0.0204 -1.0000 -1.0000 2652803 1583263656.80 151.5442 60.0018 32.0000 1.9784 1.9790 417.1983 417.3338 0.0204 -1.0000 -1.0000 2652865 1583263656.90 151.5442 60.0018 32.0000 1.9785 1.9791 417.3465 417.4822 0.0204 -1.0000 -1.0000 2652927 1583263657.00 151.5442 60.0018 32.0000 1.9779 1.9784 417.4104 417.5455 0.0203 -1.0000 -1.0000 2652990 1583263657.10 151.4850 60.0018 32.0000 1.9787 1.9792 417.3628 417.4983 0.0204 -1.0000 -1.0000 2653053 1583263657.20 151.4850 60.0018 32.0000 1.9783 1.9788 417.3560 417.4915 0.0203 -1.0000 -1.0000 2653553 1583263657.30 151.4850 60.0018 32.0000 1.9789 1.9794 417.1863 417.3206 0.0202 -1.0000 -1.0000 2653615 1583263657.40 151.4850 60.0018 32.0000 1.9786 1.9791 417.3797 417.5139 0.0203 -1.0000 -1.0000 2653677 1583263657.50 151.4850 60.0018 32.0000 1.9780 1.9785 417.3459 417.4816 0.0204 -1.0000 -1.0000 2653740 1583263657.60 151.4394 60.0018 32.0000 1.9780 1.9785 417.4424 417.5776 0.0203 -1.0000 -1.0000 2653802 1583263657.70 151.4263 60.0018 32.0000 1.9777 1.9782 417.3915 417.5264 0.0203 -1.0000 -1.0000 2654068 1583263657.80 151.4263 60.0018 32.0000 1.9789 1.9794 417.0891 417.2235 0.0203 -1.0000 -1.0000 2654146 1583263657.90 151.4263 60.0018 32.0000 1.9785 1.9790 417.1675 417.3028 0.0203 -1.0000 -1.0000 2654209 1583263658.00 151.4263 60.0018 32.0000 1.9784 1.9790 417.1806 417.3144 0.0201 -1.0000 -1.0000 2654271 1583263658.10 151.4263 60.0018 32.0000 1.9772 1.9777 417.3944 417.5297 0.0203 -1.0000 -1.0000 2654334 1583263658.20 151.4263 60.0018 32.0000 1.9779 1.9785 417.3883 417.5231 0.0203 -1.0000 -1.0000 2654568 1583263658.30 151.4263 60.0018 32.0000 1.9779 1.9784 417.2193 417.3538 0.0202 -1.0000 -1.0000 2654631 1583263658.40 151.4263 60.0018 32.0000 1.9783 1.9788 417.1153 417.2505 0.0203 -1.0000 -1.0000 2654693 1583263658.50 151.4263 60.0018 32.0000 1.9784 1.9789 417.1868 417.3221 0.0204 -1.0000 -1.0000 2654756 1583263658.60 151.4263 60.0018 32.0000 1.9778 1.9783 417.3420 417.4771 0.0203 -1.0000 -1.0000 2654818 1583263658.70 151.4651 60.0018 32.0000 1.9783 1.9788 417.2807 417.4151 0.0202 -1.0000 -1.0000 2655177 1583263658.80 151.4761 60.0018 32.0000 1.9782 1.9787 417.1727 417.3090 0.0205 -1.0000 -1.0000 2655240 1583263658.90 151.4761 60.0018 32.0000 1.9791 1.9796 417.0727 417.2083 0.0204 -1.0000 -1.0000 2655303 1583263659.00 151.4761 60.0018 32.0000 1.9784 1.9789 417.2568 417.3916 0.0202 -1.0000 -1.0000 2655381 1583263659.10 151.4761 60.0018 32.0000 1.9777 1.9782 417.3920 417.5267 0.0203 -1.0000 -1.0000 2655443 1583263659.20 151.4978 60.0018 32.0000 1.9773 1.9778 417.3894 417.5242 0.0202 -1.0000 -1.0000 2655506 1583263659.30 151.5164 60.0018 32.0000 1.9788 1.9793 417.2911 417.4258 0.0203 -1.0000 -1.0000 2655568 1583263659.40 151.5164 60.0018 32.0000 1.9787 1.9793 417.1048 417.2407 0.0205 -1.0000 -1.0000 2655631 1583263659.50 151.5164 60.0018 32.0000 1.9784 1.9790 417.1536 417.2895 0.0203 -1.0000 -1.0000 2655709 1583263659.60 151.5164 60.0018 32.0000 1.9783 1.9788 417.1873 417.3221 0.0203 -1.0000 -1.0000 2655771 1583263659.70 151.5164 60.0018 32.0000 1.9784 1.9789 417.3060 417.4409 0.0203 -1.0000 -1.0000 2655834 1583263659.80 151.4956 60.0016 32.0000 1.9781 1.9786 417.2286 417.3643 0.0204 -1.0000 -1.0000 2656334 1583263659.90 151.4956 60.0016 32.0000 1.9784 1.9790 417.1728 417.3073 0.0202 -1.0000 -1.0000 2656412 1583263660.00 151.4956 60.0016 32.0000 1.9779 1.9784 417.1733 417.3077 0.0202 -1.0000 -1.0000 2656459 1583263660.10 151.4461 60.0016 32.0000 1.9777 1.9782 417.2643 417.4001 0.0205 -1.0000 -1.0000 2656537 1583263660.20 151.4461 60.0016 32.0000 1.9768 1.9773 417.4616 417.5966 0.0204 -1.0000 -1.0000 2656599 1583263660.30 151.4461 60.0016 32.0000 1.9772 1.9777 417.3770 417.5122 0.0202 -1.0000 -1.0000 2656662 1583263660.40 151.4461 60.0016 32.0000 1.9767 1.9773 417.4368 417.5730 0.0205 -1.0000 -1.0000 2656740 1583263660.50 151.4461 60.0016 32.0000 1.9775 1.9781 417.1338 417.2684 0.0203 -1.0000 -1.0000 2656803 1583263660.60 151.4461 60.0016 32.0000 1.9779 1.9784 417.1274 417.2624 0.0203 -1.0000 -1.0000 2656865 1583263660.70 151.4461 60.0016 32.0000 1.9782 1.9787 417.1268 417.2614 0.0203 -1.0000 -1.0000 2656943 1583263660.80 151.4461 60.0016 32.0000 1.9777 1.9783 417.2329 417.3690 0.0204 -1.0000 -1.0000 2657037 1583263660.90 151.4461 60.0016 32.0000 1.9770 1.9776 417.3476 417.4827 0.0203 -1.0000 -1.0000 2657100 1583263661.00 151.4524 60.0016 32.0000 1.9779 1.9785 417.2345 417.3693 0.0202 -1.0000 -1.0000 2657177 1583263661.10 151.4524 60.0016 32.0000 1.9779 1.9784 417.2358 417.3725 0.0205 -1.0000 -1.0000 2657240 1583263661.20 151.4524 60.0016 32.0000 1.9783 1.9789 417.2391 417.3732 0.0202 -1.0000 -1.0000 2657318 1583263661.30 151.4524 60.0016 32.0000 1.9772 1.9777 417.3658 417.5005 0.0203 -1.0000 -1.0000 2657365 1583263661.40 151.4524 60.0016 32.0000 1.9768 1.9773 417.2952 417.4299 0.0203 -1.0000 -1.0000 2657443 1583263661.50 151.4524 60.0016 32.0000 1.9777 1.9782 417.2551 417.3911 0.0204 -1.0000 -1.0000 2657506 1583263661.60 151.4524 60.0016 32.0000 1.9796 1.9801 417.1567 417.2917 0.0202 -1.0000 -1.0000 2657568 1583263661.70 151.4524 60.0016 32.0000 1.9786 1.9792 417.1333 417.2681 0.0204 -1.0000 -1.0000 2657631 1583263661.80 151.4524 60.0016 32.0000 1.9780 1.9785 417.0763 417.2113 0.0203 -1.0000 -1.0000 2658037 1583263661.90 151.4524 60.0016 32.0000 1.9778 1.9783 417.2717 417.4063 0.0203 -1.0000 -1.0000 2658099 1583263662.00 151.4532 60.0016 32.0000 1.9779 1.9784 417.2294 417.3644 0.0203 -1.0000 -1.0000 2658162 1583263662.10 151.4592 60.0016 32.0000 1.9777 1.9782 417.1122 417.2470 0.0203 -1.0000 -1.0000 2658224 1583263662.20 151.4592 60.0016 32.0000 1.9782 1.9787 417.0656 417.2001 0.0203 -1.0000 -1.0000 2658287 1583263662.30 151.4592 60.0016 32.0000 1.9779 1.9784 417.1727 417.3081 0.0203 -1.0000 -1.0000 2658787 1583263662.40 151.4592 60.0016 32.0000 1.9778 1.9783 417.3662 417.5006 0.0202 -1.0000 -1.0000 2658850 1583263662.50 151.4592 60.0016 32.0000 1.9778 1.9783 417.4543 417.5889 0.0202 -1.0000 -1.0000 2658927 1583263662.60 151.4589 60.0016 32.0000 1.9784 1.9790 417.2805 417.4152 0.0203 -1.0000 -1.0000 2658990 1583263662.70 151.4375 60.0016 32.0000 1.9786 1.9791 417.1273 417.2617 0.0201 -1.0000 -1.0000 2659052 1583263662.80 151.4375 60.0016 32.0000 1.9781 1.9787 417.0702 417.2060 0.0205 -1.0000 -1.0000 2659287 1583263662.90 151.4375 60.0016 32.0000 1.9787 1.9792 417.3118 417.4468 0.0202 -1.0000 -1.0000 2659350 1583263663.00 151.4375 60.0016 32.0000 1.9784 1.9789 417.3610 417.4948 0.0201 -1.0000 -1.0000 2659427 1583263663.10 151.4375 60.0016 32.0000 1.9787 1.9792 417.2918 417.4263 0.0203 -1.0000 -1.0000 2659490 1583263663.20 151.4375 60.0016 32.0000 1.9786 1.9791 417.3366 417.4712 0.0202 -1.0000 -1.0000 2659568 1583263663.30 151.4375 60.0016 32.0000 1.9780 1.9785 417.2985 417.4330 0.0203 -1.0000 -1.0000 2659631 1583263663.40 151.4375 60.0016 32.0000 1.9779 1.9784 417.3543 417.4899 0.0204 -1.0000 -1.0000 2659693 1583263663.50 151.4326 60.0016 32.0000 1.9781 1.9787 417.2910 417.4267 0.0204 -1.0000 -1.0000 2659756 1583263663.60 151.4223 60.0016 32.0000 1.9790 1.9795 417.2379 417.3729 0.0204 -1.0000 -1.0000 2659818 1583263663.70 151.4223 60.0016 32.0000 1.9792 1.9797 417.1146 417.2506 0.0205 -1.0000 -1.0000 2659881 1583263663.80 151.4386 60.0016 32.0000 1.9785 1.9790 417.2144 417.3500 0.0204 -1.0000 -1.0000 2659959 1583263663.90 151.4386 60.0016 32.0000 1.9779 1.9784 417.3766 417.5116 0.0203 -1.0000 -1.0000 2700052 1583263664.00 151.4386 60.0016 32.0000 1.9772 1.9777 417.2751 417.4100 0.0203 -1.0000 -1.0000 2700115 1583263664.10 151.4386 60.0016 32.0000 1.9778 1.9783 417.1893 417.3250 0.0204 -1.0000 -1.0000 2700177 1583263664.20 151.4386 60.0016 32.0000 1.9785 1.9791 417.0934 417.2299 0.0205 -1.0000 -1.0000 2700240 1583263664.30 151.5252 60.0016 32.0000 1.9793 1.9798 417.1146 417.2497 0.0203 -1.0000 -1.0000 2700302 1583263664.40 151.5252 60.0016 32.0000 1.9781 1.9786 417.3637 417.4986 0.0202 -1.0000 -1.0000 2700615 1583263664.50 151.5252 60.0016 32.0000 1.9782 1.9787 417.3211 417.4559 0.0203 -1.0000 -1.0000 2700677 1583263664.60 151.5252 60.0016 32.0000 1.9786 1.9791 417.2221 417.3574 0.0203 -1.0000 -1.0000 2700740 1583263664.70 151.5252 60.0016 32.0000 1.9789 1.9794 417.1569 417.2918 0.0203 -1.0000 -1.0000 2700802 1583263664.80 151.5252 60.0016 32.0000 1.9793 1.9798 417.1050 417.2398 0.0202 -1.0000 -1.0000 2700865 1583263664.90 151.4881 60.0017 32.0000 1.9784 1.9789 417.2693 417.4035 0.0202 -1.0000 -1.0000 2701412 1583263665.00 151.4881 60.0017 32.0000 1.9775 1.9780 417.2957 417.4307 0.0203 -1.0000 -1.0000 2701474 1583263665.10 151.4881 60.0017 32.0000 1.9774 1.9779 417.2352 417.3704 0.0204 -1.0000 -1.0000 2701537 1583263665.20 151.4881 60.0017 32.0000 1.9779 1.9784 417.1674 417.3030 0.0204 -1.0000 -1.0000 2701615 1583263665.30 151.4881 60.0017 32.0000 1.9780 1.9785 417.1014 417.2360 0.0203 -1.0000 -1.0000 2701677 1583263665.40 151.4939 60.0017 32.0000 1.9779 1.9785 417.0577 417.1924 0.0203 -1.0000 -1.0000 2701787 1583263665.50 151.5041 60.0017 32.0000 1.9776 1.9781 417.2269 417.3621 0.0204 -1.0000 -1.0000 2701865 1583263665.60 151.5041 60.0017 32.0000 1.9769 1.9774 417.2795 417.4149 0.0203 -1.0000 -1.0000 2701927 1583263665.70 151.5041 60.0017 32.0000 1.9778 1.9783 417.2444 417.3790 0.0202 -1.0000 -1.0000 2701990 1583263665.80 151.5041 60.0017 32.0000 1.9778 1.9784 417.1890 417.3241 0.0204 -1.0000 -1.0000 2702068 1583263665.90 151.5041 60.0017 32.0000 1.9785 1.9791 417.0930 417.2287 0.0204 -1.0000 -1.0000 2702131 1583263666.00 151.5041 60.0017 32.0000 1.9783 1.9789 417.0588 417.1943 0.0204 -1.0000 -1.0000 2702193 1583263666.10 151.4863 60.0017 32.0000 1.9782 1.9787 417.2104 417.3448 0.0202 -1.0000 -1.0000 2702271 1583263666.20 151.4863 60.0017 32.0000 1.9774 1.9779 417.3419 417.4759 0.0202 -1.0000 -1.0000 2702334 1583263666.30 151.4863 60.0017 32.0000 1.9782 1.9788 417.3577 417.4923 0.0202 -1.0000 -1.0000 2702396 1583263666.40 151.4863 60.0017 32.0000 1.9777 1.9782 417.1857 417.3194 0.0201 -1.0000 -1.0000 2702459 1583263666.50 151.4786 60.0017 32.0000 1.9784 1.9789 417.1718 417.3060 0.0202 -1.0000 -1.0000 2702584 1583263666.60 151.4721 60.0017 32.0000 1.9778 1.9783 417.3561 417.4912 0.0203 -1.0000 -1.0000 2702646 1583263666.70 151.4721 60.0017 32.0000 1.9774 1.9780 417.2484 417.3840 0.0204 -1.0000 -1.0000 2702709 1583263666.80 151.4721 60.0017 32.0000 1.9786 1.9791 417.2202 417.3558 0.0203 -1.0000 -1.0000 2702787 1583263666.90 151.4721 60.0017 32.0000 1.9786 1.9791 417.0760 417.2110 0.0203 -1.0000 -1.0000 2702834 1583263667.00 151.4721 60.0017 32.0000 1.9785 1.9790 417.1519 417.2871 0.0203 -1.0000 -1.0000 2703084 1583263667.10 151.3861 60.0017 32.0000 1.9779 1.9785 417.2678 417.4037 0.0205 -1.0000 -1.0000 2703146 1583263667.20 151.3861 60.0017 32.0000 1.9774 1.9780 417.3645 417.5005 0.0204 -1.0000 -1.0000 2703209 1583263667.30 151.3861 60.0017 32.0000 1.9775 1.9780 417.2655 417.4001 0.0203 -1.0000 -1.0000 2703271 1583263667.40 151.3861 60.0017 32.0000 1.9784 1.9790 417.2207 417.3561 0.0204 -1.0000 -1.0000 2703334 1583263667.50 151.3861 60.0017 32.0000 1.9782 1.9787 417.0888 417.2242 0.0204 -1.0000 -1.0000 2703771 1583263667.60 151.3861 60.0017 32.0000 1.9782 1.9787 417.2041 417.3395 0.0203 -1.0000 -1.0000 2703834 1583263667.70 151.4529 60.0017 32.0000 1.9779 1.9784 417.2563 417.3912 0.0203 -1.0000 -1.0000 2703896 1583263667.80 151.4529 60.0017 32.0000 1.9781 1.9786 417.2404 417.3759 0.0204 -1.0000 -1.0000 2703974 1583263667.90 151.4529 60.0017 32.0000 1.9782 1.9788 417.1260 417.2608 0.0203 -1.0000 -1.0000 2704052 1583263668.00 151.4529 60.0017 32.0000 1.9783 1.9788 417.1533 417.2886 0.0204 -1.0000 -1.0000 2704318 1583263668.10 151.4529 60.0017 32.0000 1.9783 1.9788 417.1648 417.3004 0.0204 -1.0000 -1.0000 2704396 1583263668.20 151.4595 60.0017 32.0000 1.9781 1.9786 417.2380 417.3734 0.0204 -1.0000 -1.0000 2704459 1583263668.30 151.4595 60.0017 32.0000 1.9772 1.9777 417.3723 417.5069 0.0202 -1.0000 -1.0000 2704521 1583263668.40 151.4595 60.0017 32.0000 1.9771 1.9776 417.3624 417.4975 0.0204 -1.0000 -1.0000 2704584 1583263668.50 151.4595 60.0017 32.0000 1.9782 1.9787 417.3843 417.5200 0.0204 -1.0000 -1.0000 2704818 1583263668.60 151.4595 60.0017 32.0000 1.9786 1.9791 417.1696 417.3054 0.0204 -1.0000 -1.0000 2704881 1583263668.70 151.4595 60.0017 32.0000 1.9786 1.9791 417.0473 417.1828 0.0204 -1.0000 -1.0000 2704959 1583263668.80 151.4609 60.0017 32.0000 1.9779 1.9785 417.1469 417.2820 0.0203 -1.0000 -1.0000 2705021 1583263668.90 151.4609 60.0017 32.0000 1.9782 1.9788 417.1651 417.3005 0.0204 -1.0000 -1.0000 2705084 1583263669.00 151.4609 60.0017 32.0000 1.9776 1.9781 417.1542 417.2896 0.0203 -1.0000 -1.0000 2706037 1583263669.10 151.4609 60.0017 32.0000 1.9790 1.9795 417.1461 417.2811 0.0203 -1.0000 -1.0000 2706099 1583263669.20 151.4609 60.0017 32.0000 1.9791 1.9796 417.1705 417.3055 0.0203 -1.0000 -1.0000 2706177 1583263669.30 151.5202 60.0017 32.0000 1.9786 1.9791 417.2134 417.3482 0.0202 -1.0000 -1.0000 2706240 1583263669.40 151.5894 60.0017 32.0000 1.9776 1.9781 417.2657 417.4009 0.0204 -1.0000 -1.0000 2706302 1583263669.50 151.5894 60.0017 32.0000 1.9779 1.9785 417.3159 417.4512 0.0203 -1.0000 -1.0000 2706381 1583263669.60 151.5894 60.0017 32.0000 1.9779 1.9784 417.3473 417.4838 0.0205 -1.0000 -1.0000 2706443 1583263669.70 151.5894 60.0017 32.0000 1.9777 1.9783 417.1055 417.2413 0.0204 -1.0000 -1.0000 2706506 1583263669.80 151.5894 60.0017 32.0000 1.9786 1.9791 417.0224 417.1578 0.0203 -1.0000 -1.0000 2706584 1583263669.90 151.5209 60.0016 32.0000 1.9784 1.9789 417.1287 417.2644 0.0204 -1.0000 -1.0000 2706646 1583263670.00 151.5209 60.0016 32.0000 1.9781 1.9786 417.2793 417.4141 0.0203 -1.0000 -1.0000 2706709 1583263670.10 151.5209 60.0016 32.0000 1.9776 1.9782 417.2795 417.4145 0.0202 -1.0000 -1.0000 2706771 1583263670.20 151.5209 60.0016 32.0000 1.9779 1.9784 417.1774 417.3124 0.0204 -1.0000 -1.0000 2706834 1583263670.30 151.5209 60.0016 32.0000 1.9789 1.9794 417.1182 417.2535 0.0203 -1.0000 -1.0000 2706896 1583263670.40 151.5209 60.0016 32.0000 1.9788 1.9794 417.1858 417.3205 0.0203 -1.0000 -1.0000 2706974 1583263670.50 151.5159 60.0016 32.0000 1.9787 1.9792 417.2711 417.4061 0.0203 -1.0000 -1.0000 2707037 1583263670.60 151.4687 60.0016 32.0000 1.9772 1.9777 417.2824 417.4181 0.0204 -1.0000 -1.0000 2707100 1583263670.70 151.4687 60.0016 32.0000 1.9764 1.9769 417.3043 417.4399 0.0203 -1.0000 -1.0000 2707177 1583263670.80 151.4687 60.0016 32.0000 1.9777 1.9782 417.2102 417.3456 0.0204 -1.0000 -1.0000 2707240 1583263670.90 151.4687 60.0016 32.0000 1.9786 1.9791 417.0754 417.2113 0.0205 -1.0000 -1.0000 2707303 1583263671.00 151.4687 60.0016 32.0000 1.9784 1.9790 417.1822 417.3185 0.0204 -1.0000 -1.0000 2707381 1583263671.10 151.4687 60.0016 32.0000 1.9788 1.9793 417.2894 417.4246 0.0203 -1.0000 -1.0000 2707443 1583263671.20 151.4687 60.0016 32.0000 1.9776 1.9781 417.3217 417.4573 0.0204 -1.0000 -1.0000 2707506 1583263671.30 151.4687 60.0016 32.0000 1.9781 1.9786 417.2445 417.3797 0.0203 -1.0000 -1.0000 2707568 1583263671.40 151.4687 60.0016 32.0000 1.9775 1.9780 417.0835 417.2182 0.0203 -1.0000 -1.0000 2707631 1583263671.50 151.4687 60.0016 32.0000 1.9790 1.9795 417.0795 417.2146 0.0203 -1.0000 -1.0000 2707709 1583263671.60 151.4523 60.0016 32.0000 1.9778 1.9783 417.1614 417.2968 0.0204 -1.0000 -1.0000 2707787 1583263671.70 151.4377 60.0016 32.0000 1.9772 1.9778 417.2278 417.3640 0.0205 -1.0000 -1.0000 2707849 1583263671.80 151.4377 60.0016 32.0000 1.9779 1.9785 417.2461 417.3812 0.0202 -1.0000 -1.0000 2707912 1583263671.90 151.4377 60.0016 32.0000 1.9788 1.9794 417.1744 417.3096 0.0204 -1.0000 -1.0000 2707974 1583263672.00 151.4377 60.0016 32.0000 1.9791 1.9796 417.1561 417.2910 0.0203 -1.0000 -1.0000 2708037 1583263672.10 151.4377 60.0016 32.0000 1.9786 1.9791 417.1587 417.2935 0.0202 -1.0000 -1.0000 2708349 1583263672.20 151.4377 60.0016 32.0000 1.9777 1.9782 417.3050 417.4400 0.0204 -1.0000 -1.0000 2708412 1583263672.30 151.4510 60.0016 32.0000 1.9774 1.9779 417.2817 417.4170 0.0203 -1.0000 -1.0000 2708474 1583263672.40 151.4510 60.0016 32.0000 1.9776 1.9781 417.2369 417.3717 0.0203 -1.0000 -1.0000 2708552 1583263672.50 151.4510 60.0016 32.0000 1.9781 1.9787 417.0767 417.2123 0.0204 -1.0000 -1.0000 2708631 1583263672.60 151.4510 60.0016 32.0000 1.9787 1.9792 417.1388 417.2749 0.0205 -1.0000 -1.0000 2709068 1583263672.70 151.4510 60.0016 32.0000 1.9787 1.9792 417.2351 417.3702 0.0204 -1.0000 -1.0000 2709131 1583263672.80 151.4167 60.0016 32.0000 1.9784 1.9789 417.3434 417.4793 0.0204 -1.0000 -1.0000 2709193 1583263672.90 151.4163 60.0016 32.0000 1.9783 1.9788 417.2378 417.3730 0.0203 -1.0000 -1.0000 2709256 1583263673.00 151.4163 60.0016 32.0000 1.9791 1.9796 417.1317 417.2672 0.0203 -1.0000 -1.0000 2709334 1583263673.10 151.4163 60.0016 32.0000 1.9785 1.9790 417.0856 417.2204 0.0204 -1.0000 -1.0000 2709396 1583263673.20 151.4163 60.0016 32.0000 1.9776 1.9782 417.1331 417.2683 0.0203 -1.0000 -1.0000 2709474 1583263673.30 151.4399 60.0016 32.0000 1.9772 1.9777 417.2930 417.4283 0.0203 -1.0000 -1.0000 2709537 1583263673.40 151.5557 60.0016 32.0000 1.9774 1.9779 417.2726 417.4074 0.0203 -1.0000 -1.0000 2709600 1583263673.50 151.5557 60.0016 32.0000 1.9782 1.9788 417.3476 417.4831 0.0204 -1.0000 -1.0000 2709662 1583263673.60 151.5557 60.0016 32.0000 1.9787 1.9792 417.1397 417.2757 0.0204 -1.0000 -1.0000 2709802 1583263673.70 151.5557 60.0016 32.0000 1.9787 1.9792 417.1438 417.2784 0.0203 -1.0000 -1.0000 2709865 1583263673.80 151.5557 60.0016 32.0000 1.9774 1.9780 417.2287 417.3642 0.0203 -1.0000 -1.0000 2709943 1583263673.90 151.5573 60.0016 32.0000 1.9780 1.9785 417.2956 417.4309 0.0204 -1.0000 -1.0000 2710006 1583263674.00 151.5573 60.0016 32.0000 1.9780 1.9785 417.2292 417.3651 0.0204 -1.0000 -1.0000 2710068 1583263674.10 151.5573 60.0016 32.0000 1.9780 1.9785 417.1953 417.3307 0.0204 -1.0000 -1.0000 2710131 1583263674.20 151.5573 60.0016 32.0000 1.9786 1.9792 417.1370 417.2739 0.0206 -1.0000 -1.0000 2710568 1583263674.30 151.5573 60.0016 32.0000 1.9785 1.9791 417.1915 417.3260 0.0203 -1.0000 -1.0000 2710631 1583263674.40 151.5386 60.0016 32.0000 1.9784 1.9789 417.2852 417.4207 0.0204 -1.0000 -1.0000 2710709 1583263674.50 151.5289 60.0016 32.0000 1.9780 1.9785 417.2531 417.3885 0.0204 -1.0000 -1.0000 2710771 1583263674.60 151.5289 60.0016 32.0000 1.9778 1.9784 417.1445 417.2801 0.0204 -1.0000 -1.0000 2710834 1583263674.70 151.5289 60.0016 32.0000 1.9779 1.9785 417.0833 417.2182 0.0203 -1.0000 -1.0000 2711084 1583263674.80 151.5289 60.0016 32.0000 1.9783 1.9788 417.1877 417.3231 0.0204 -1.0000 -1.0000 2711146 1583263674.90 151.5289 60.0016 32.0000 1.9776 1.9781 417.1591 417.2942 0.0203 -1.0000 -1.0000 2711209 1583263675.00 151.5308 60.0019 32.0000 1.9771 1.9776 417.3012 417.4359 0.0202 -1.0000 -1.0000 2711271 1583263675.10 151.5308 60.0019 32.0000 1.9773 1.9778 417.3868 417.5217 0.0203 -1.0000 -1.0000 2711334 1583263675.20 151.5308 60.0019 32.0000 1.9778 1.9783 417.2996 417.4356 0.0205 -1.0000 -1.0000 2711553 1583263675.30 151.5308 60.0019 32.0000 1.9779 1.9784 417.0706 417.2060 0.0203 -1.0000 -1.0000 2711615 1583263675.40 151.5308 60.0019 32.0000 1.9790 1.9795 417.1225 417.2565 0.0202 -1.0000 -1.0000 2711677 1583263675.50 151.5308 60.0019 32.0000 1.9778 1.9783 417.1896 417.3242 0.0203 -1.0000 -1.0000 2711740 1583263675.60 151.5487 60.0019 32.0000 1.9771 1.9776 417.3941 417.5292 0.0203 -1.0000 -1.0000 2711802 1583263675.70 151.5487 60.0019 32.0000 1.9776 1.9781 417.3168 417.4520 0.0204 -1.0000 -1.0000 2712084 1583263675.80 151.5487 60.0019 32.0000 1.9781 1.9786 417.2870 417.4223 0.0203 -1.0000 -1.0000 2712162 1583263675.90 151.5487 60.0019 32.0000 1.9779 1.9784 417.1587 417.2944 0.0204 -1.0000 -1.0000 2712224 1583263676.00 151.5487 60.0019 32.0000 1.9785 1.9790 417.3664 417.5015 0.0203 -1.0000 -1.0000 2712287 1583263676.10 151.5535 60.0019 32.0000 1.9783 1.9788 417.4125 417.5481 0.0204 -1.0000 -1.0000 2712365 1583263676.20 151.5654 60.0019 32.0000 1.9796 1.9801 417.2555 417.3917 0.0205 -1.0000 -1.0000 2712427 1583263676.30 151.5654 60.0019 32.0000 1.9790 1.9795 417.0772 417.2127 0.0204 -1.0000 -1.0000 2712490 1583263676.40 151.5654 60.0019 32.0000 1.9787 1.9792 417.1931 417.3282 0.0203 -1.0000 -1.0000 2712552 1583263676.50 151.5654 60.0019 32.0000 1.9785 1.9790 417.2505 417.3861 0.0204 -1.0000 -1.0000 2712615 1583263676.60 151.5654 60.0019 32.0000 1.9783 1.9789 417.2383 417.3739 0.0204 -1.0000 -1.0000 2712677 1583263676.70 151.5410 60.0019 32.0000 1.9786 1.9791 417.3148 417.4504 0.0205 -1.0000 -1.0000 2713412 1583263676.80 151.5410 60.0019 32.0000 1.9790 1.9796 417.2886 417.4254 0.0204 -1.0000 -1.0000 2713474 1583263676.90 151.5410 60.0019 32.0000 1.9794 1.9799 417.1944 417.3296 0.0203 -1.0000 -1.0000 2713537 1583263677.00 151.5410 60.0019 32.0000 1.9793 1.9798 417.1212 417.2560 0.0203 -1.0000 -1.0000 2713600 1583263677.10 151.5410 60.0019 32.0000 1.9782 1.9787 417.3368 417.4717 0.0204 -1.0000 -1.0000 2713662 1583263677.20 151.5057 60.0019 32.0000 1.9778 1.9784 417.4059 417.5417 0.0204 -1.0000 -1.0000 2713740 1583263677.30 151.5041 60.0019 32.0000 1.9784 1.9789 417.3911 417.5267 0.0204 -1.0000 -1.0000 2713802 1583263677.40 151.5041 60.0019 32.0000 1.9791 1.9797 417.2509 417.3868 0.0204 -1.0000 -1.0000 2713865 1583263677.50 151.5041 60.0019 32.0000 1.9794 1.9799 417.1091 417.2451 0.0205 -1.0000 -1.0000 2713943 1583263677.60 151.5041 60.0019 32.0000 1.9787 1.9792 417.1066 417.2428 0.0204 -1.0000 -1.0000 2714006 1583263677.70 151.5041 60.0019 32.0000 1.9788 1.9793 417.0858 417.2208 0.0203 -1.0000 -1.0000 2714068 1583263677.80 151.5114 60.0019 32.0000 1.9776 1.9781 417.2477 417.3829 0.0203 -1.0000 -1.0000 2714146 1583263677.90 151.5345 60.0019 32.0000 1.9784 1.9789 417.3212 417.4570 0.0204 -1.0000 -1.0000 2714209 1583263678.00 151.5345 60.0019 32.0000 1.9781 1.9787 417.2411 417.3770 0.0204 -1.0000 -1.0000 2714302 1583263678.10 151.5345 60.0019 32.0000 1.9786 1.9791 417.0912 417.2264 0.0203 -1.0000 -1.0000 2714381 1583263678.20 151.5345 60.0019 32.0000 1.9781 1.9786 417.2510 417.3856 0.0202 -1.0000 -1.0000 2714443 1583263678.30 151.5345 60.0019 32.0000 1.9777 1.9782 417.3694 417.5044 0.0203 -1.0000 -1.0000 2714506 1583263678.40 151.5345 60.0019 32.0000 1.9780 1.9786 417.2267 417.3612 0.0203 -1.0000 -1.0000 2714584 1583263678.50 151.5345 60.0019 32.0000 1.9785 1.9790 417.1364 417.2721 0.0205 -1.0000 -1.0000 2714646 1583263678.60 151.5345 60.0019 32.0000 1.9787 1.9792 417.2372 417.3724 0.0203 -1.0000 -1.0000 2714709 1583263678.70 151.5345 60.0019 32.0000 1.9777 1.9782 417.2222 417.3565 0.0202 -1.0000 -1.0000 2714787 1583263678.80 151.5345 60.0019 32.0000 1.9776 1.9781 417.2695 417.4040 0.0203 -1.0000 -1.0000 2714850 1583263678.90 151.5345 60.0019 32.0000 1.9775 1.9780 417.2809 417.4159 0.0202 -1.0000 -1.0000 2714912 1583263679.00 151.5765 60.0019 32.0000 1.9782 1.9787 417.1170 417.2512 0.0202 -1.0000 -1.0000 2714974 1583263679.10 151.5765 60.0019 32.0000 1.9788 1.9793 417.1184 417.2537 0.0203 -1.0000 -1.0000 2715037 1583263679.20 151.5765 60.0019 32.0000 1.9791 1.9796 417.1130 417.2485 0.0204 -1.0000 -1.0000 2715115 1583263679.30 151.5765 60.0019 32.0000 1.9777 1.9782 417.1907 417.3265 0.0204 -1.0000 -1.0000 2715412 1583263679.40 151.5765 60.0019 32.0000 1.9778 1.9784 417.2026 417.3380 0.0203 -1.0000 -1.0000 2715474 1583263679.50 151.4342 60.0019 32.0000 1.9779 1.9784 417.1131 417.2479 0.0203 -1.0000 -1.0000 2715537 1583263679.60 151.4342 60.0019 32.0000 1.9786 1.9791 417.0834 417.2188 0.0204 -1.0000 -1.0000 2715600 1583263679.70 151.4342 60.0019 32.0000 1.9781 1.9786 417.1150 417.2507 0.0205 -1.0000 -1.0000 2715662 1583263679.80 151.4342 60.0019 32.0000 1.9767 1.9772 417.2539 417.3900 0.0204 -1.0000 -1.0000 2715802 1583263679.90 151.4342 60.0019 32.0000 1.9763 1.9768 417.2947 417.4304 0.0204 -1.0000 -1.0000 2715865 1583263680.00 151.4363 60.0018 32.0000 1.9774 1.9779 417.3023 417.4380 0.0204 -1.0000 -1.0000 2715927 1583263680.10 151.4472 60.0016 32.0000 1.9780 1.9785 417.1339 417.2679 0.0202 -1.0000 -1.0000 2716006 1583263680.20 151.4472 60.0016 32.0000 1.9778 1.9783 417.0716 417.2070 0.0203 -1.0000 -1.0000 2716068 1583263680.30 151.4472 60.0016 32.0000 1.9777 1.9782 417.1049 417.2405 0.0204 -1.0000 -1.0000 2716552 1583263680.40 151.4472 60.0016 32.0000 1.9771 1.9776 417.1393 417.2757 0.0205 -1.0000 -1.0000 2716631 1583263680.50 151.4472 60.0016 32.0000 1.9776 1.9781 417.3320 417.4677 0.0204 -1.0000 -1.0000 2716693 1583263680.60 151.4472 60.0016 32.0000 1.9781 1.9786 417.1907 417.3267 0.0205 -1.0000 -1.0000 2716756 1583263680.70 151.4472 60.0016 32.0000 1.9781 1.9786 417.1369 417.2731 0.0204 -1.0000 -1.0000 2716834 1583263680.80 151.4472 60.0016 32.0000 1.9787 1.9793 417.2749 417.4104 0.0204 -1.0000 -1.0000 2717068 1583263680.90 151.4347 60.0016 32.0000 1.9781 1.9787 417.2818 417.4170 0.0203 -1.0000 -1.0000 2717131 1583263681.00 151.4347 60.0016 32.0000 1.9774 1.9779 417.3578 417.4931 0.0204 -1.0000 -1.0000 2717209 1583263681.10 151.4347 60.0016 32.0000 1.9780 1.9785 417.3666 417.5023 0.0204 -1.0000 -1.0000 2717271 1583263681.20 151.4347 60.0016 32.0000 1.9788 1.9793 417.3050 417.4412 0.0204 -1.0000 -1.0000 2717334 1583263681.30 151.4347 60.0016 32.0000 1.9782 1.9787 417.2169 417.3526 0.0205 -1.0000 -1.0000 2717568 1583263681.40 151.4347 60.0016 32.0000 1.9783 1.9789 417.1746 417.3095 0.0203 -1.0000 -1.0000 2717631 1583263681.50 151.4347 60.0016 32.0000 1.9776 1.9781 417.2564 417.3913 0.0204 -1.0000 -1.0000 2717709 1583263681.60 151.4447 60.0016 32.0000 1.9777 1.9782 417.3303 417.4669 0.0206 -1.0000 -1.0000 2717771 1583263681.70 151.4502 60.0016 32.0000 1.9783 1.9789 417.1815 417.3178 0.0205 -1.0000 -1.0000 2717834 1583263681.80 151.4502 60.0016 32.0000 1.9785 1.9790 417.0526 417.1882 0.0204 -1.0000 -1.0000 2717896 1583263681.90 151.4502 60.0016 32.0000 1.9785 1.9791 417.1318 417.2677 0.0204 -1.0000 -1.0000 2718084 1583263682.00 151.4502 60.0016 32.0000 1.9774 1.9779 417.2313 417.3669 0.0204 -1.0000 -1.0000 2718146 1583263682.10 151.4502 60.0016 32.0000 1.9768 1.9774 417.3614 417.4983 0.0206 -1.0000 -1.0000 2718224 1583263682.20 151.5331 60.0016 32.0000 1.9769 1.9775 417.3667 417.5025 0.0204 -1.0000 -1.0000 2718287 1583263682.30 151.5331 60.0016 32.0000 1.9779 1.9784 417.3040 417.4402 0.0205 -1.0000 -1.0000 2718349 1583263682.40 151.5331 60.0016 32.0000 1.9789 1.9794 417.2125 417.3484 0.0204 -1.0000 -1.0000 2718646 1583263682.50 151.5331 60.0016 32.0000 1.9785 1.9791 417.1910 417.3261 0.0204 -1.0000 -1.0000 2718709 1583263682.60 151.5331 60.0016 32.0000 1.9776 1.9782 417.2695 417.4058 0.0204 -1.0000 -1.0000 2718771 1583263682.70 151.5331 60.0016 32.0000 1.9783 1.9788 417.3129 417.4489 0.0205 -1.0000 -1.0000 2718850 1583263682.80 151.5331 60.0016 32.0000 1.9779 1.9784 417.2514 417.3875 0.0204 -1.0000 -1.0000 2718912 1583263682.90 151.5331 60.0016 32.0000 1.9782 1.9788 417.1250 417.2601 0.0203 -1.0000 -1.0000 2719287 1583263683.00 151.5331 60.0016 32.0000 1.9776 1.9781 417.2108 417.3463 0.0204 -1.0000 -1.0000 2719365 1583263683.10 151.5331 60.0016 32.0000 1.9780 1.9786 417.1979 417.3338 0.0205 -1.0000 -1.0000 2719427 1583263683.20 151.5331 60.0016 32.0000 1.9775 1.9780 417.3748 417.5097 0.0204 -1.0000 -1.0000 2719506 1583263683.30 151.5331 60.0016 32.0000 1.9774 1.9779 417.2822 417.4185 0.0205 -1.0000 -1.0000 2719584 1583263683.40 151.5051 60.0016 32.0000 1.9780 1.9786 417.1665 417.3030 0.0206 -1.0000 -1.0000 2719646 1583263683.50 151.5122 60.0016 32.0000 1.9790 1.9796 417.0905 417.2271 0.0205 -1.0000 -1.0000 2719709 1583263683.60 151.5122 60.0016 32.0000 1.9781 1.9786 417.1046 417.2394 0.0203 -1.0000 -1.0000 2719771 1583263683.70 151.5122 60.0016 32.0000 1.9777 1.9783 417.2475 417.3828 0.0204 -1.0000 -1.0000 2719834 1583263683.80 151.5122 60.0016 32.0000 1.9773 1.9779 417.3817 417.5178 0.0205 -1.0000 -1.0000 2719912 1583263683.90 151.4975 60.0016 32.0000 1.9773 1.9778 417.4147 417.5509 0.0205 -1.0000 -1.0000 2720115 1583263684.00 151.4740 60.0016 32.0000 1.9777 1.9782 417.2794 417.4151 0.0203 -1.0000 -1.0000 2720177 1583263684.10 151.4740 60.0016 32.0000 1.9779 1.9785 417.2776 417.4125 0.0203 -1.0000 -1.0000 2720256 1583263684.20 151.4740 60.0016 32.0000 1.9776 1.9782 417.2906 417.4261 0.0204 -1.0000 -1.0000 2720318 1583263684.30 151.4740 60.0016 32.0000 1.9773 1.9779 417.2820 417.4166 0.0202 -1.0000 -1.0000 2720381 1583263684.40 151.4740 60.0016 32.0000 1.9786 1.9791 417.1336 417.2689 0.0204 -1.0000 -1.0000 2720443 1583263684.50 151.4806 60.0016 32.0000 1.9781 1.9786 417.0642 417.2007 0.0206 -1.0000 -1.0000 2720521 1583263684.60 151.4806 60.0016 32.0000 1.9780 1.9785 417.1794 417.3151 0.0204 -1.0000 -1.0000 2720584 1583263684.70 151.4806 60.0016 32.0000 1.9780 1.9785 417.1968 417.3326 0.0204 -1.0000 -1.0000 2720646 1583263684.80 151.4806 60.0016 32.0000 1.9776 1.9782 417.2204 417.3560 0.0204 -1.0000 -1.0000 2720709 1583263684.90 151.4806 60.0016 32.0000 1.9785 1.9790 417.0804 417.2162 0.0204 -1.0000 -1.0000 2720834 1583263685.00 151.3842 60.0021 32.0000 1.9788 1.9793 417.0190 417.1539 0.0203 -1.0000 -1.0000 2720912 1583263685.10 151.3731 60.0022 32.0000 1.9785 1.9791 417.0798 417.2145 0.0203 -1.0000 -1.0000 2720974 1583263685.20 151.3731 60.0022 32.0000 1.9775 1.9780 417.2833 417.4179 0.0202 -1.0000 -1.0000 2721052 1583263685.30 151.3731 60.0022 32.0000 1.9778 1.9784 417.2943 417.4296 0.0203 -1.0000 -1.0000 2721115 1583263685.40 151.3731 60.0022 32.0000 1.9780 1.9785 417.2001 417.3346 0.0203 -1.0000 -1.0000 2721334 1583263685.50 151.3731 60.0022 32.0000 1.9783 1.9788 417.1199 417.2554 0.0204 -1.0000 -1.0000 2721412 1583263685.60 151.4215 60.0022 32.0000 1.9775 1.9780 417.1548 417.2912 0.0205 -1.0000 -1.0000 2721474 1583263685.70 151.4215 60.0022 32.0000 1.9778 1.9783 417.3169 417.4525 0.0204 -1.0000 -1.0000 2721537 1583263685.80 151.4215 60.0022 32.0000 1.9780 1.9785 417.3230 417.4595 0.0205 -1.0000 -1.0000 2721600 1583263685.90 151.4215 60.0022 32.0000 1.9782 1.9787 417.2849 417.4212 0.0205 -1.0000 -1.0000 2721662 1583263686.00 151.4215 60.0022 32.0000 1.9780 1.9785 417.0926 417.2287 0.0204 -1.0000 -1.0000 2722052 1583263686.10 151.4224 60.0022 32.0000 1.9784 1.9789 417.0397 417.1752 0.0205 -1.0000 -1.0000 2722131 1583263686.20 151.4224 60.0022 32.0000 1.9781 1.9786 417.0780 417.2145 0.0205 -1.0000 -1.0000 2722193 1583263686.30 151.4224 60.0022 32.0000 1.9777 1.9782 417.2351 417.3706 0.0204 -1.0000 -1.0000 2722256 1583263686.40 151.4224 60.0022 32.0000 1.9771 1.9776 417.2974 417.4331 0.0204 -1.0000 -1.0000 2722318 1583263686.50 151.4224 60.0022 32.0000 1.9788 1.9793 417.1616 417.2973 0.0204 -1.0000 -1.0000 2722974 1583263686.60 151.4224 60.0022 32.0000 1.9785 1.9790 417.0398 417.1744 0.0203 -1.0000 -1.0000 2723037 1583263686.70 151.4224 60.0022 32.0000 1.9784 1.9790 417.1220 417.2576 0.0204 -1.0000 -1.0000 2723100 1583263686.80 151.4224 60.0022 32.0000 1.9778 1.9783 417.2922 417.4281 0.0204 -1.0000 -1.0000 2723162 1583263686.90 151.4224 60.0022 32.0000 1.9778 1.9783 417.3475 417.4838 0.0205 -1.0000 -1.0000 2723224 1583263687.00 151.4224 60.0022 32.0000 1.9785 1.9790 417.3354 417.4720 0.0205 -1.0000 -1.0000 2723303 1583263687.10 151.4224 60.0022 32.0000 1.9795 1.9801 417.2426 417.3783 0.0205 -1.0000 -1.0000 2723365 1583263687.20 151.5284 60.0022 32.0000 1.9791 1.9796 417.1454 417.2810 0.0204 -1.0000 -1.0000 2723443 1583263687.30 151.5284 60.0022 32.0000 1.9785 1.9790 417.2031 417.3396 0.0205 -1.0000 -1.0000 2723506 1583263687.40 151.5410 60.0022 32.0000 1.9780 1.9785 417.2718 417.4076 0.0204 -1.0000 -1.0000 2723600 1583263687.50 151.5410 60.0022 32.0000 1.9777 1.9782 417.2552 417.3912 0.0205 -1.0000 -1.0000 2723662 1583263687.60 151.5410 60.0022 32.0000 1.9775 1.9780 417.2076 417.3434 0.0204 -1.0000 -1.0000 2723724 1583263687.70 151.5262 60.0022 32.0000 1.9782 1.9787 417.0816 417.2173 0.0205 -1.0000 -1.0000 2723787 1583263687.80 151.5231 60.0022 32.0000 1.9784 1.9789 417.1584 417.2944 0.0204 -1.0000 -1.0000 2723865 1583263687.90 151.5231 60.0022 32.0000 1.9779 1.9784 417.2820 417.4174 0.0203 -1.0000 -1.0000 2723927 1583263688.00 151.5231 60.0022 32.0000 1.9773 1.9779 417.3944 417.5287 0.0203 -1.0000 -1.0000 2724052 1583263688.10 151.5231 60.0022 32.0000 1.9777 1.9782 417.2290 417.3649 0.0205 -1.0000 -1.0000 2724131 1583263688.20 151.5251 60.0022 32.0000 1.9782 1.9787 417.1461 417.2822 0.0205 -1.0000 -1.0000 2724193 1583263688.30 151.5397 60.0022 32.0000 1.9774 1.9780 417.2379 417.3728 0.0203 -1.0000 -1.0000 2724256 1583263688.40 151.5397 60.0022 32.0000 1.9769 1.9775 417.2333 417.3685 0.0203 -1.0000 -1.0000 2724318 1583263688.50 151.5397 60.0022 32.0000 1.9773 1.9778 417.2963 417.4309 0.0203 -1.0000 -1.0000 2725162 1583263688.60 151.5397 60.0022 32.0000 1.9781 1.9786 417.4147 417.5512 0.0205 -1.0000 -1.0000 2725224 1583263688.70 151.5397 60.0022 32.0000 1.9782 1.9787 417.1431 417.2782 0.0203 -1.0000 -1.0000 2725303 1583263688.80 151.5397 60.0022 32.0000 1.9787 1.9792 417.1154 417.2506 0.0204 -1.0000 -1.0000 2725365 1583263688.90 151.5397 60.0022 32.0000 1.9779 1.9784 417.1978 417.3335 0.0204 -1.0000 -1.0000 2725428 1583263689.00 151.5397 60.0022 32.0000 1.9777 1.9782 417.3279 417.4639 0.0205 -1.0000 -1.0000 2725506 1583263689.10 151.5397 60.0022 32.0000 1.9775 1.9780 417.3412 417.4773 0.0204 -1.0000 -1.0000 2725552 1583263689.20 151.5397 60.0022 32.0000 1.9776 1.9782 417.2594 417.3956 0.0205 -1.0000 -1.0000 2725631 1583263689.30 151.5397 60.0022 32.0000 1.9782 1.9788 417.2458 417.3821 0.0205 -1.0000 -1.0000 2725693 1583263689.40 151.5295 60.0022 32.0000 1.9779 1.9785 417.1107 417.2459 0.0203 -1.0000 -1.0000 2725756 1583263689.50 151.5234 60.0022 32.0000 1.9775 1.9781 417.2243 417.3598 0.0204 -1.0000 -1.0000 2725834 1583263689.60 151.5234 60.0022 32.0000 1.9771 1.9776 417.3652 417.5010 0.0204 -1.0000 -1.0000 2725896 1583263689.70 151.5234 60.0022 32.0000 1.9777 1.9782 417.3620 417.4983 0.0205 -1.0000 -1.0000 2725959 1583263689.80 151.5234 60.0022 32.0000 1.9778 1.9783 417.2628 417.3990 0.0204 -1.0000 -1.0000 2726037 1583263689.90 151.5234 60.0022 32.0000 1.9784 1.9789 417.1563 417.2912 0.0203 -1.0000 -1.0000 2726099 1583263690.00 151.4736 60.0029 32.0000 1.9783 1.9788 417.2537 417.3903 0.0204 -1.0000 -1.0000 2726162 1583263690.10 151.4736 60.0029 32.0000 1.9772 1.9777 417.2588 417.3933 0.0203 -1.0000 -1.0000 2726303 1583263690.20 151.4736 60.0029 32.0000 1.9776 1.9781 417.3299 417.4651 0.0204 -1.0000 -1.0000 2726365 1583263690.30 151.4736 60.0029 32.0000 1.9785 1.9790 417.3144 417.4508 0.0205 -1.0000 -1.0000 2726428 1583263690.40 151.4736 60.0029 32.0000 1.9782 1.9787 417.1703 417.3054 0.0203 -1.0000 -1.0000 2726506 1583263690.50 151.4736 60.0029 32.0000 1.9789 1.9794 417.1510 417.2862 0.0204 -1.0000 -1.0000 2726552 1583263690.60 151.4722 60.0029 32.0000 1.9788 1.9793 417.1229 417.2571 0.0203 -1.0000 -1.0000 2727349 1583263690.70 151.4722 60.0029 32.0000 1.9778 1.9783 417.2746 417.4107 0.0204 -1.0000 -1.0000 2727412 1583263690.80 151.4722 60.0029 32.0000 1.9781 1.9786 417.3054 417.4408 0.0204 -1.0000 -1.0000 2727474 1583263690.90 151.4722 60.0029 32.0000 1.9781 1.9786 417.2892 417.4246 0.0204 -1.0000 -1.0000 2727537 1583263691.00 151.4722 60.0029 32.0000 1.9782 1.9787 417.1869 417.3232 0.0205 -1.0000 -1.0000 2727615 1583263691.10 151.4799 60.0029 32.0000 1.9777 1.9782 417.2376 417.3734 0.0204 -1.0000 -1.0000 2727677 1583263691.20 151.4820 60.0029 32.0000 1.9774 1.9779 417.3832 417.5182 0.0202 -1.0000 -1.0000 2727756 1583263691.30 151.4820 60.0029 32.0000 1.9780 1.9786 417.3150 417.4514 0.0205 -1.0000 -1.0000 2727818 1583263691.40 151.4820 60.0029 32.0000 1.9789 1.9794 417.1137 417.2489 0.0203 -1.0000 -1.0000 2727881 1583263691.50 151.4820 60.0029 32.0000 1.9790 1.9795 417.1269 417.2613 0.0202 -1.0000 -1.0000 2727959 1583263691.60 151.4820 60.0029 32.0000 1.9786 1.9791 417.1821 417.3174 0.0204 -1.0000 -1.0000 2728021 1583263691.70 151.4820 60.0029 32.0000 1.9787 1.9792 417.2257 417.3622 0.0205 -1.0000 -1.0000 2728084 1583263691.80 151.4820 60.0029 32.0000 1.9775 1.9781 417.3965 417.5319 0.0203 -1.0000 -1.0000 2728146 1583263691.90 151.4820 60.0029 32.0000 1.9787 1.9792 417.3031 417.4388 0.0204 -1.0000 -1.0000 2728209 1583263692.00 151.4820 60.0029 32.0000 1.9784 1.9789 417.1190 417.2553 0.0205 -1.0000 -1.0000 2728271 1583263692.10 151.4820 60.0029 32.0000 1.9784 1.9789 417.1975 417.3326 0.0203 -1.0000 -1.0000 2728349 1583263692.20 151.5214 60.0029 32.0000 1.9778 1.9784 417.2840 417.4191 0.0203 -1.0000 -1.0000 2728412 1583263692.30 151.5214 60.0029 32.0000 1.9776 1.9781 417.3511 417.4874 0.0205 -1.0000 -1.0000 2728474 1583263692.40 151.5214 60.0029 32.0000 1.9780 1.9785 417.2684 417.4036 0.0203 -1.0000 -1.0000 2728552 1583263692.50 151.5214 60.0029 32.0000 1.9792 1.9797 417.2294 417.3648 0.0204 -1.0000 -1.0000 2728615 1583263692.60 151.5214 60.0029 32.0000 1.9788 1.9793 417.2421 417.3775 0.0204 -1.0000 -1.0000 2728677 1583263692.70 151.5214 60.0029 32.0000 1.9779 1.9784 417.3949 417.5309 0.0204 -1.0000 -1.0000 2728740 1583263692.80 151.5186 60.0029 32.0000 1.9776 1.9781 417.3534 417.4889 0.0204 -1.0000 -1.0000 2728803 1583263692.90 151.5107 60.0029 32.0000 1.9783 1.9789 417.2053 417.3412 0.0205 -1.0000 -1.0000 2728865 1583263693.00 151.5107 60.0029 32.0000 1.9786 1.9791 417.1741 417.3098 0.0204 -1.0000 -1.0000 2728943 1583263693.10 151.5107 60.0029 32.0000 1.9785 1.9790 417.1843 417.3185 0.0202 -1.0000 -1.0000 2729146 1583263693.20 151.5107 60.0029 32.0000 1.9780 1.9785 417.3345 417.4696 0.0204 -1.0000 -1.0000 2729209 1583263693.30 151.5319 60.0029 32.0000 1.9773 1.9779 417.2355 417.3715 0.0205 -1.0000 -1.0000 2729271 1583263693.40 151.5321 60.0029 32.0000 1.9779 1.9784 417.1467 417.2827 0.0204 -1.0000 -1.0000 2729334 1583263693.50 151.5321 60.0029 32.0000 1.9783 1.9788 417.0276 417.1628 0.0203 -1.0000 -1.0000 2729412 1583263693.60 151.5321 60.0029 32.0000 1.9777 1.9782 417.2096 417.3443 0.0203 -1.0000 -1.0000 2729881 1583263693.70 151.5321 60.0029 32.0000 1.9770 1.9776 417.3773 417.5126 0.0204 -1.0000 -1.0000 2729943 1583263693.80 151.5321 60.0029 32.0000 1.9775 1.9780 417.3141 417.4498 0.0204 -1.0000 -1.0000 2730021 1583263693.90 151.5325 60.0029 32.0000 1.9789 1.9794 417.2447 417.3800 0.0204 -1.0000 -1.0000 2730084 1583263694.00 151.5363 60.0029 32.0000 1.9777 1.9782 417.1960 417.3308 0.0203 -1.0000 -1.0000 2730146 1583263694.10 151.5363 60.0029 32.0000 1.9775 1.9780 417.3130 417.4479 0.0203 -1.0000 -1.0000 2730224 1583263694.20 151.5363 60.0029 32.0000 1.9777 1.9782 417.3353 417.4712 0.0204 -1.0000 -1.0000 2730568 1583263694.30 151.5363 60.0029 32.0000 1.9776 1.9782 417.3954 417.5305 0.0203 -1.0000 -1.0000 2730631 1583263694.40 151.5363 60.0029 32.0000 1.9775 1.9780 417.4451 417.5802 0.0203 -1.0000 -1.0000 2730709 1583263694.50 151.5363 60.0029 32.0000 1.9778 1.9783 417.2045 417.3399 0.0204 -1.0000 -1.0000 2730771 1583263694.60 151.5363 60.0029 32.0000 1.9780 1.9785 417.2240 417.3592 0.0203 -1.0000 -1.0000 2730834 1583263694.70 151.5363 60.0029 32.0000 1.9784 1.9789 417.3784 417.5139 0.0204 -1.0000 -1.0000 2730912 1583263694.80 151.6934 60.0029 32.0000 1.9793 1.9799 417.4792 417.6147 0.0204 -1.0000 -1.0000 2730974 1583263694.90 151.6934 60.0029 32.0000 1.9786 1.9791 417.2956 417.4305 0.0202 -1.0000 -1.0000 2731037 1583263695.00 151.6103 60.0018 32.0000 1.9793 1.9799 417.1544 417.2895 0.0204 -1.0000 -1.0000 2731115 1583263695.10 151.6103 60.0018 32.0000 1.9790 1.9795 417.1434 417.2795 0.0204 -1.0000 -1.0000 2731178 1583263695.20 151.6103 60.0018 32.0000 1.9791 1.9796 417.2626 417.3967 0.0202 -1.0000 -1.0000 2731396 1583263695.30 151.6103 60.0018 32.0000 1.9785 1.9790 417.4150 417.5506 0.0204 -1.0000 -1.0000 2731459 1583263695.40 151.6103 60.0018 32.0000 1.9783 1.9788 417.3803 417.5160 0.0204 -1.0000 -1.0000 2731521 1583263695.50 151.6046 60.0018 32.0000 1.9780 1.9786 417.1785 417.3139 0.0205 -1.0000 -1.0000 2731584 1583263695.60 151.4264 60.0018 32.0000 1.9788 1.9793 417.1785 417.3152 0.0205 -1.0000 -1.0000 2731646 1583263695.70 151.4264 60.0018 32.0000 1.9780 1.9785 417.3300 417.4654 0.0203 -1.0000 -1.0000 2731834 1583263695.80 151.4264 60.0018 32.0000 1.9772 1.9777 417.3506 417.4859 0.0204 -1.0000 -1.0000 2731912 1583263695.90 151.4264 60.0018 32.0000 1.9775 1.9780 417.3796 417.5155 0.0204 -1.0000 -1.0000 2731974 1583263696.00 151.4264 60.0018 32.0000 1.9782 1.9787 417.1872 417.3238 0.0205 -1.0000 -1.0000 2732037 1583263696.10 151.4361 60.0018 32.0000 1.9786 1.9791 417.1849 417.3206 0.0203 -1.0000 -1.0000 2732099 1583263696.20 151.4820 60.0018 32.0000 1.9786 1.9792 417.1960 417.3308 0.0203 -1.0000 -1.0000 2732334 1583263696.30 151.4820 60.0018 32.0000 1.9788 1.9793 417.2803 417.4156 0.0203 -1.0000 -1.0000 2732396 1583263696.40 151.4820 60.0018 32.0000 1.9778 1.9783 417.3507 417.4857 0.0203 -1.0000 -1.0000 2732474 1583263696.50 151.4820 60.0018 32.0000 1.9785 1.9790 417.2451 417.3793 0.0202 -1.0000 -1.0000 2732537 1583263696.60 151.4820 60.0018 32.0000 1.9782 1.9787 417.1608 417.2963 0.0204 -1.0000 -1.0000 2732599 1583263696.70 151.4261 60.0018 32.0000 1.9783 1.9789 417.1532 417.2884 0.0203 -1.0000 -1.0000 2733084 1583263696.80 151.4261 60.0018 32.0000 1.9778 1.9783 417.2851 417.4202 0.0204 -1.0000 -1.0000 2733146 1583263696.90 151.4261 60.0018 32.0000 1.9776 1.9781 417.3308 417.4667 0.0205 -1.0000 -1.0000 2733209 1583263697.00 151.4261 60.0018 32.0000 1.9783 1.9789 417.2511 417.3871 0.0204 -1.0000 -1.0000 2733287 1583263697.10 151.4261 60.0018 32.0000 1.9784 1.9789 417.1782 417.3137 0.0204 -1.0000 -1.0000 2733350 1583263697.20 151.4332 60.0018 32.0000 1.9779 1.9785 417.1982 417.3340 0.0204 -1.0000 -1.0000 2733646 1583263697.30 151.4386 60.0018 32.0000 1.9779 1.9785 417.3099 417.4436 0.0202 -1.0000 -1.0000 2733709 1583263697.40 151.4386 60.0018 32.0000 1.9784 1.9789 417.3160 417.4509 0.0203 -1.0000 -1.0000 2733771 1583263697.50 151.4386 60.0018 32.0000 1.9780 1.9785 417.1667 417.3017 0.0203 -1.0000 -1.0000 2733834 1583263697.60 151.4386 60.0018 32.0000 1.9790 1.9795 417.1359 417.2722 0.0205 -1.0000 -1.0000 2733896 1583263697.70 151.4386 60.0018 32.0000 1.9787 1.9792 417.1917 417.3277 0.0204 -1.0000 -1.0000 2733959 1583263697.80 151.4326 60.0018 32.0000 1.9771 1.9776 417.2549 417.3898 0.0203 -1.0000 -1.0000 2734099 1583263697.90 151.4326 60.0018 32.0000 1.9776 1.9781 417.3853 417.5204 0.0203 -1.0000 -1.0000 2734193 1583263698.00 151.4326 60.0018 32.0000 1.9781 1.9786 417.2100 417.3453 0.0203 -1.0000 -1.0000 2734427 1583263698.10 151.4326 60.0018 32.0000 1.9783 1.9789 417.0776 417.2125 0.0203 -1.0000 -1.0000 2734506 1583263698.20 151.4326 60.0018 32.0000 1.9786 1.9791 417.0570 417.1922 0.0203 -1.0000 -1.0000 2734568 1583263698.30 151.4750 60.0018 32.0000 1.9785 1.9790 417.1926 417.3283 0.0204 -1.0000 -1.0000 2734631 1583263698.40 151.5008 60.0018 32.0000 1.9782 1.9787 417.3351 417.4708 0.0204 -1.0000 -1.0000 2734709 1583263698.50 151.5008 60.0018 32.0000 1.9772 1.9778 417.3721 417.5071 0.0203 -1.0000 -1.0000 2734771 1583263698.60 151.5008 60.0018 32.0000 1.9765 1.9770 417.3708 417.5067 0.0204 -1.0000 -1.0000 2734834 1583263698.70 151.5008 60.0018 32.0000 1.9773 1.9778 417.2302 417.3665 0.0205 -1.0000 -1.0000 2734928 1583263698.80 151.5008 60.0018 32.0000 1.9786 1.9791 417.1226 417.2576 0.0202 -1.0000 -1.0000 2735052 1583263698.90 151.4940 60.0018 32.0000 1.9788 1.9794 417.1345 417.2698 0.0204 -1.0000 -1.0000 2735115 1583263699.00 151.4940 60.0018 32.0000 1.9778 1.9783 417.1911 417.3273 0.0204 -1.0000 -1.0000 2735193 1583263699.10 151.4940 60.0018 32.0000 1.9779 1.9784 417.3073 417.4429 0.0204 -1.0000 -1.0000 2735256 1583263699.20 151.4940 60.0018 32.0000 1.9781 1.9786 417.2423 417.3781 0.0204 -1.0000 -1.0000 2735334 1583263699.30 151.4940 60.0018 32.0000 1.9784 1.9789 417.2461 417.3815 0.0204 -1.0000 -1.0000 2735631 1583263699.40 151.5240 60.0018 32.0000 1.9783 1.9788 417.1720 417.3076 0.0204 -1.0000 -1.0000 2735693 1583263699.50 151.4965 60.0017 32.0000 1.9782 1.9788 417.1862 417.3223 0.0205 -1.0000 -1.0000 2735771 1583263699.60 151.4965 60.0017 32.0000 1.9781 1.9786 417.2287 417.3635 0.0203 -1.0000 -1.0000 2735849 1583263699.70 151.4965 60.0017 32.0000 1.9777 1.9783 417.3353 417.4706 0.0204 -1.0000 -1.0000 2735912 1583263699.80 151.4965 60.0017 32.0000 1.9778 1.9784 417.3835 417.5197 0.0205 -1.0000 -1.0000 2736052 1583263699.90 151.4965 60.0017 32.0000 1.9784 1.9789 417.2025 417.3373 0.0203 -1.0000 -1.0000 2736115 1583263700.00 151.4965 60.0017 32.0000 1.9786 1.9791 417.0378 417.1731 0.0204 -1.0000 -1.0000 2736177 1583263700.10 151.4965 60.0017 32.0000 1.9779 1.9785 417.1584 417.2941 0.0204 -1.0000 -1.0000 2736256 1583263700.20 151.4965 60.0017 32.0000 1.9780 1.9785 417.2286 417.3639 0.0203 -1.0000 -1.0000 2736318 1583263700.30 151.4965 60.0017 32.0000 1.9783 1.9789 417.2955 417.4301 0.0203 -1.0000 -1.0000 2736381 1583263700.40 151.4965 60.0017 32.0000 1.9778 1.9784 417.1227 417.2586 0.0204 -1.0000 -1.0000 2736568 1583263700.50 151.4965 60.0017 32.0000 1.9785 1.9790 417.0871 417.2214 0.0202 -1.0000 -1.0000 2736631 1583263700.60 151.4944 60.0017 32.0000 1.9780 1.9785 417.2331 417.3679 0.0203 -1.0000 -1.0000 2736693 1583263700.70 151.3975 60.0017 32.0000 1.9782 1.9787 417.4026 417.5381 0.0204 -1.0000 -1.0000 2736756 1583263700.80 151.3975 60.0017 32.0000 1.9779 1.9784 417.3511 417.4871 0.0205 -1.0000 -1.0000 2736834 1583263700.90 151.3975 60.0017 32.0000 1.9783 1.9789 417.3633 417.4985 0.0204 -1.0000 -1.0000 2737052 1583263701.00 151.3975 60.0017 32.0000 1.9779 1.9784 417.1319 417.2677 0.0204 -1.0000 -1.0000 2737131 1583263701.10 151.3975 60.0017 32.0000 1.9784 1.9789 417.1013 417.2361 0.0202 -1.0000 -1.0000 2737193 1583263701.20 151.4036 60.0017 32.0000 1.9780 1.9785 417.2899 417.4251 0.0204 -1.0000 -1.0000 2737256 1583263701.30 151.4036 60.0017 32.0000 1.9775 1.9780 417.3925 417.5280 0.0204 -1.0000 -1.0000 2737318 1583263701.40 151.4036 60.0017 32.0000 1.9789 1.9794 417.3444 417.4802 0.0204 -1.0000 -1.0000 2738099 1583263701.50 151.4036 60.0017 32.0000 1.9782 1.9787 417.2227 417.3576 0.0203 -1.0000 -1.0000 2738240 1583263701.60 151.4036 60.0017 32.0000 1.9779 1.9785 417.1650 417.3001 0.0203 -1.0000 -1.0000 2738302 1583263701.70 151.4036 60.0017 32.0000 1.9779 1.9785 417.3443 417.4797 0.0204 -1.0000 -1.0000 2738365 1583263701.80 151.4792 60.0017 32.0000 1.9780 1.9786 417.3341 417.4701 0.0205 -1.0000 -1.0000 2738443 1583263701.90 151.4792 60.0017 32.0000 1.9787 1.9792 417.3284 417.4638 0.0203 -1.0000 -1.0000 2738506 1583263702.00 151.4792 60.0017 32.0000 1.9786 1.9791 417.1495 417.2847 0.0203 -1.0000 -1.0000 2738568 1583263702.10 151.4792 60.0017 32.0000 1.9788 1.9794 417.1181 417.2526 0.0203 -1.0000 -1.0000 2738646 1583263702.20 151.4792 60.0017 32.0000 1.9773 1.9779 417.1893 417.3239 0.0202 -1.0000 -1.0000 2738709 1583263702.30 151.4370 60.0017 32.0000 1.9773 1.9778 417.3938 417.5279 0.0202 -1.0000 -1.0000 2738771 1583263702.40 151.4370 60.0017 32.0000 1.9780 1.9786 417.3807 417.5160 0.0204 -1.0000 -1.0000 2738834 1583263702.50 151.4370 60.0017 32.0000 1.9782 1.9787 417.3057 417.4410 0.0203 -1.0000 -1.0000 2738896 1583263702.60 151.4370 60.0017 32.0000 1.9784 1.9789 417.2494 417.3849 0.0204 -1.0000 -1.0000 2738959 1583263702.70 151.4370 60.0017 32.0000 1.9780 1.9786 417.2449 417.3794 0.0203 -1.0000 -1.0000 2739052 1583263702.80 151.4644 60.0017 32.0000 1.9780 1.9785 417.3108 417.4465 0.0204 -1.0000 -1.0000 2739115 1583263702.90 151.4996 60.0017 32.0000 1.9784 1.9789 417.2279 417.3630 0.0203 -1.0000 -1.0000 2739303 1583263703.00 151.4996 60.0017 32.0000 1.9779 1.9785 417.1105 417.2457 0.0204 -1.0000 -1.0000 2739365 1583263703.10 151.4996 60.0017 32.0000 1.9785 1.9790 417.1422 417.2784 0.0204 -1.0000 -1.0000 2739428 1583263703.20 151.4996 60.0017 32.0000 1.9776 1.9781 417.1577 417.2921 0.0201 -1.0000 -1.0000 2739506 1583263703.30 151.4996 60.0017 32.0000 1.9773 1.9779 417.2854 417.4207 0.0204 -1.0000 -1.0000 2739568 1583263703.40 151.4996 60.0017 32.0000 1.9779 1.9784 417.4043 417.5399 0.0204 -1.0000 -1.0000 2739631 1583263703.50 151.4996 60.0017 32.0000 1.9773 1.9779 417.2801 417.4161 0.0205 -1.0000 -1.0000 2740302 1583263703.60 151.4996 60.0017 32.0000 1.9782 1.9788 417.1728 417.3090 0.0205 -1.0000 -1.0000 2740365 1583263703.70 151.4996 60.0017 32.0000 1.9786 1.9792 417.1063 417.2419 0.0203 -1.0000 -1.0000 2740427 1583263703.80 151.4996 60.0017 32.0000 1.9772 1.9777 417.3380 417.4726 0.0203 -1.0000 -1.0000 2740506 1583263703.90 151.5454 60.0017 32.0000 1.9767 1.9773 417.3067 417.4416 0.0203 -1.0000 -1.0000 2740568 1583263704.00 151.5467 60.0017 32.0000 1.9773 1.9778 417.2770 417.4110 0.0202 -1.0000 -1.0000 2740631 1583263704.10 151.5467 60.0017 32.0000 1.9785 1.9790 417.1694 417.3046 0.0204 -1.0000 -1.0000 2740709 1583263704.20 151.5467 60.0017 32.0000 1.9777 1.9783 417.1617 417.2973 0.0204 -1.0000 -1.0000 2740771 1583263704.30 151.5467 60.0017 32.0000 1.9776 1.9782 417.1756 417.3110 0.0204 -1.0000 -1.0000 2740834 1583263704.40 151.5467 60.0017 32.0000 1.9774 1.9779 417.2532 417.3885 0.0203 -1.0000 -1.0000 2740896 1583263704.50 151.5430 60.0017 32.0000 1.9780 1.9785 417.3950 417.5301 0.0203 -1.0000 -1.0000 2740959 1583263704.60 151.5105 60.0017 32.0000 1.9780 1.9785 417.2230 417.3583 0.0204 -1.0000 -1.0000 2741021 1583263704.70 151.5105 60.0017 32.0000 1.9782 1.9787 417.1447 417.2791 0.0203 -1.0000 -1.0000 2741100 1583263704.80 151.5105 60.0017 32.0000 1.9779 1.9784 417.2466 417.3819 0.0203 -1.0000 -1.0000 2741162 1583263704.90 151.5105 60.0017 32.0000 1.9778 1.9783 417.2707 417.4056 0.0204 -1.0000 -1.0000 2741224 1583263705.00 151.5105 60.0017 32.0000 1.9777 1.9783 417.1950 417.3306 0.0203 -1.0000 -1.0000 2741303 1583263705.10 151.4754 60.0020 32.0000 1.9781 1.9786 417.1984 417.3331 0.0203 -1.0000 -1.0000 2741365 1583263705.20 151.4754 60.0020 32.0000 1.9774 1.9779 417.1300 417.2647 0.0203 -1.0000 -1.0000 2741428 1583263705.30 151.4754 60.0020 32.0000 1.9772 1.9777 417.2803 417.4147 0.0202 -1.0000 -1.0000 2741490 1583263705.40 151.4754 60.0020 32.0000 1.9768 1.9773 417.2699 417.4047 0.0203 -1.0000 -1.0000 2741552 1583263705.50 151.4754 60.0020 32.0000 1.9777 1.9783 417.2379 417.3733 0.0203 -1.0000 -1.0000 2741631 1583263705.60 151.4754 60.0020 32.0000 1.9780 1.9786 417.1681 417.3030 0.0203 -1.0000 -1.0000 2741693 1583263705.70 151.4754 60.0020 32.0000 1.9781 1.9787 417.0748 417.2097 0.0203 -1.0000 -1.0000 2741756 1583263705.80 151.4754 60.0020 32.0000 1.9781 1.9786 417.2015 417.3374 0.0204 -1.0000 -1.0000 2741834 1583263705.90 151.4754 60.0020 32.0000 1.9782 1.9787 417.3075 417.4420 0.0203 -1.0000 -1.0000 2741896 1583263706.00 151.4754 60.0020 32.0000 1.9776 1.9781 417.3415 417.4768 0.0204 -1.0000 -1.0000 2742131 1583263706.10 151.4754 60.0020 32.0000 1.9778 1.9783 417.1734 417.3080 0.0202 -1.0000 -1.0000 2742193 1583263706.20 151.4402 60.0020 32.0000 1.9791 1.9796 417.0310 417.1654 0.0203 -1.0000 -1.0000 2742256 1583263706.30 151.4341 60.0020 32.0000 1.9788 1.9793 417.1435 417.2783 0.0203 -1.0000 -1.0000 2742318 1583263706.40 151.4341 60.0020 32.0000 1.9776 1.9781 417.2874 417.4222 0.0203 -1.0000 -1.0000 2742396 1583263706.50 151.4341 60.0020 32.0000 1.9772 1.9777 417.4176 417.5525 0.0203 -1.0000 -1.0000 2742615 1583263706.60 151.4341 60.0020 32.0000 1.9775 1.9780 417.3236 417.4590 0.0204 -1.0000 -1.0000 2742677 1583263706.70 151.4341 60.0020 32.0000 1.9789 1.9795 417.1445 417.2792 0.0202 -1.0000 -1.0000 2742756 1583263706.80 151.5402 60.0020 32.0000 1.9783 1.9788 417.2657 417.3994 0.0201 -1.0000 -1.0000 2742818 1583263706.90 151.5402 60.0020 32.0000 1.9780 1.9785 417.3915 417.5255 0.0202 -1.0000 -1.0000 2742881 1583263707.00 151.5402 60.0020 32.0000 1.9780 1.9785 417.3554 417.4899 0.0202 -1.0000 -1.0000 2743381 1583263707.10 151.5402 60.0020 32.0000 1.9782 1.9788 417.2906 417.4257 0.0204 -1.0000 -1.0000 2743443 1583263707.20 151.5402 60.0020 32.0000 1.9787 1.9792 417.1580 417.2926 0.0203 -1.0000 -1.0000 2743521 1583263707.30 151.5114 60.0020 32.0000 1.9778 1.9783 417.2328 417.3680 0.0204 -1.0000 -1.0000 2743584 1583263707.40 151.5114 60.0020 32.0000 1.9768 1.9773 417.2884 417.4243 0.0205 -1.0000 -1.0000 2743646 1583263707.50 151.5114 60.0020 32.0000 1.9765 1.9770 417.2675 417.4032 0.0204 -1.0000 -1.0000 2743709 1583263707.60 151.5114 60.0020 32.0000 1.9769 1.9774 417.3345 417.4696 0.0204 -1.0000 -1.0000 2743834 1583263707.70 151.5114 60.0020 32.0000 1.9774 1.9780 417.1653 417.3009 0.0204 -1.0000 -1.0000 2743896 1583263707.80 151.5114 60.0020 32.0000 1.9779 1.9784 417.1483 417.2841 0.0204 -1.0000 -1.0000 2743974 1583263707.90 151.5616 60.0020 32.0000 1.9783 1.9789 417.1022 417.2369 0.0203 -1.0000 -1.0000 2744037 1583263708.00 151.5616 60.0020 32.0000 1.9777 1.9783 417.1926 417.3278 0.0204 -1.0000 -1.0000 2744099 1583263708.10 151.5616 60.0020 32.0000 1.9771 1.9777 417.1889 417.3250 0.0205 -1.0000 -1.0000 2744443 1583263708.20 151.5616 60.0020 32.0000 1.9773 1.9779 417.3550 417.4907 0.0204 -1.0000 -1.0000 2744506 1583263708.30 151.5616 60.0020 32.0000 1.9774 1.9779 417.2410 417.3763 0.0203 -1.0000 -1.0000 2744568 1583263708.40 151.5425 60.0020 32.0000 1.9778 1.9783 417.1066 417.2414 0.0203 -1.0000 -1.0000 2744646 1583263708.50 151.5423 60.0020 32.0000 1.9776 1.9782 417.1977 417.3328 0.0203 -1.0000 -1.0000 2744709 1583263708.60 151.5423 60.0020 32.0000 1.9775 1.9780 417.3262 417.4607 0.0202 -1.0000 -1.0000 2744881 1583263708.70 151.5423 60.0020 32.0000 1.9781 1.9786 417.3690 417.5034 0.0203 -1.0000 -1.0000 2744959 1583263708.80 151.5423 60.0020 32.0000 1.9782 1.9787 417.2062 417.3410 0.0203 -1.0000 -1.0000 2745021 1583263708.90 151.5400 60.0020 32.0000 1.9792 1.9797 417.1760 417.3112 0.0203 -1.0000 -1.0000 2745084 1583263709.00 151.5342 60.0020 32.0000 1.9791 1.9797 417.1245 417.2591 0.0203 -1.0000 -1.0000 2745162 1583263709.10 151.5342 60.0020 32.0000 1.9781 1.9786 417.1678 417.3025 0.0202 -1.0000 -1.0000 2745334 1583263709.20 151.5342 60.0020 32.0000 1.9778 1.9783 417.2977 417.4332 0.0204 -1.0000 -1.0000 2745412 1583263709.30 151.5342 60.0020 32.0000 1.9784 1.9789 417.2677 417.4021 0.0202 -1.0000 -1.0000 2745474 1583263709.40 151.5342 60.0020 32.0000 1.9780 1.9786 417.1443 417.2797 0.0205 -1.0000 -1.0000 2745537 1583263709.50 151.4633 60.0020 32.0000 1.9779 1.9784 416.9986 417.1342 0.0204 -1.0000 -1.0000 2745615 1583263709.60 151.4633 60.0020 32.0000 1.9781 1.9786 417.3030 417.4384 0.0203 -1.0000 -1.0000 2746349 1583263709.70 151.4633 60.0020 32.0000 1.9772 1.9777 417.2845 417.4189 0.0202 -1.0000 -1.0000 2746412 1583263709.80 151.4633 60.0020 32.0000 1.9784 1.9790 417.2203 417.3549 0.0202 -1.0000 -1.0000 2746490 1583263709.90 151.4633 60.0020 32.0000 1.9792 1.9797 417.1847 417.3193 0.0203 -1.0000 -1.0000 2746552 1583263710.00 151.4633 60.0020 32.0000 1.9784 1.9789 417.1557 417.2911 0.0204 -1.0000 -1.0000 2746615 1583263710.10 151.4336 60.0016 32.0000 1.9777 1.9782 417.2467 417.3815 0.0203 -1.0000 -1.0000 2746693 1583263710.20 151.4336 60.0016 32.0000 1.9779 1.9785 417.3512 417.4851 0.0200 -1.0000 -1.0000 2746756 1583263710.30 151.4336 60.0016 32.0000 1.9785 1.9790 417.4027 417.5381 0.0203 -1.0000 -1.0000 2746818 1583263710.40 151.4336 60.0016 32.0000 1.9782 1.9787 417.1112 417.2451 0.0201 -1.0000 -1.0000 2746896 1583263710.50 151.4336 60.0016 32.0000 1.9784 1.9790 417.0988 417.2322 0.0201 -1.0000 -1.0000 2746959 1583263710.60 151.4557 60.0016 32.0000 1.9788 1.9793 417.0892 417.2231 0.0202 -1.0000 -1.0000 2747021 1583263710.70 151.4579 60.0016 32.0000 1.9790 1.9795 417.1856 417.3200 0.0203 -1.0000 -1.0000 2747100 1583263710.80 151.4579 60.0016 32.0000 1.9777 1.9782 417.3686 417.5031 0.0202 -1.0000 -1.0000 2747162 1583263710.90 151.4579 60.0016 32.0000 1.9779 1.9784 417.3660 417.5011 0.0204 -1.0000 -1.0000 2747224 1583263711.00 151.4579 60.0016 32.0000 1.9783 1.9789 417.1802 417.3157 0.0203 -1.0000 -1.0000 2747303 1583263711.10 151.4579 60.0016 32.0000 1.9788 1.9793 417.1888 417.3233 0.0202 -1.0000 -1.0000 2747365 1583263711.20 151.4935 60.0016 32.0000 1.9788 1.9793 417.2232 417.3585 0.0204 -1.0000 -1.0000 2747600 1583263711.30 151.4935 60.0016 32.0000 1.9784 1.9789 417.3633 417.4977 0.0202 -1.0000 -1.0000 2747662 1583263711.40 151.4935 60.0016 32.0000 1.9772 1.9777 417.3098 417.4441 0.0202 -1.0000 -1.0000 2747724 1583263711.50 151.4935 60.0016 32.0000 1.9785 1.9791 417.2458 417.3805 0.0203 -1.0000 -1.0000 2747802 1583263711.60 151.4935 60.0016 32.0000 1.9787 1.9792 417.1314 417.2659 0.0202 -1.0000 -1.0000 2747865 1583263711.70 151.4935 60.0016 32.0000 1.9786 1.9792 417.1326 417.2669 0.0202 -1.0000 -1.0000 2748146 1583263711.80 151.4935 60.0016 32.0000 1.9783 1.9788 417.2039 417.3378 0.0202 -1.0000 -1.0000 2748209 1583263711.90 151.4935 60.0016 32.0000 1.9779 1.9784 417.2791 417.4139 0.0203 -1.0000 -1.0000 2748271 1583263712.00 151.4935 60.0016 32.0000 1.9783 1.9788 417.2866 417.4207 0.0202 -1.0000 -1.0000 2748349 1583263712.10 151.4935 60.0016 32.0000 1.9783 1.9788 417.1751 417.3096 0.0202 -1.0000 -1.0000 2748412 1583263712.20 151.5119 60.0016 32.0000 1.9789 1.9794 417.1874 417.3213 0.0202 -1.0000 -1.0000 2749146 1583263712.30 151.5427 60.0016 32.0000 1.9778 1.9783 417.2302 417.3639 0.0201 -1.0000 -1.0000 2749209 1583263712.40 151.5427 60.0016 32.0000 1.9773 1.9778 417.3748 417.5087 0.0201 -1.0000 -1.0000 2749271 1583263712.50 151.5427 60.0016 32.0000 1.9777 1.9783 417.2504 417.3842 0.0201 -1.0000 -1.0000 2749349 1583263712.60 151.5427 60.0016 32.0000 1.9779 1.9784 417.1599 417.2943 0.0203 -1.0000 -1.0000 2749412 1583263712.70 151.5427 60.0016 32.0000 1.9784 1.9790 417.0832 417.2184 0.0203 -1.0000 -1.0000 2749506 1583263712.80 151.5667 60.0016 32.0000 1.9782 1.9788 417.1373 417.2709 0.0201 -1.0000 -1.0000 2749568 1583263712.90 151.5667 60.0016 32.0000 1.9785 1.9790 417.2472 417.3819 0.0203 -1.0000 -1.0000 2749631 1583263713.00 151.5667 60.0016 32.0000 1.9774 1.9779 417.3146 417.4496 0.0203 -1.0000 -1.0000 2749709 1583263713.10 151.5667 60.0016 32.0000 1.9790 1.9795 417.0631 417.1983 0.0204 -1.0000 -1.0000 2749787 1583263713.20 151.5667 60.0016 32.0000 1.9783 1.9788 417.1100 417.2456 0.0203 -1.0000 -1.0000 2749865 1583263713.30 151.5044 60.0016 32.0000 1.9783 1.9788 417.0788 417.2122 0.0201 -1.0000 -1.0000 2749927 1583263713.40 151.5044 60.0016 32.0000 1.9777 1.9782 417.2478 417.3829 0.0203 -1.0000 -1.0000 2749990 1583263713.50 151.5044 60.0016 32.0000 1.9774 1.9779 417.4311 417.5656 0.0201 -1.0000 -1.0000 2750052 1583263713.60 151.5044 60.0016 32.0000 1.9776 1.9782 417.3378 417.4720 0.0202 -1.0000 -1.0000 2750131 1583263713.70 151.5044 60.0016 32.0000 1.9782 1.9787 417.2025 417.3377 0.0203 -1.0000 -1.0000 2750177 1583263713.80 151.5044 60.0016 32.0000 1.9783 1.9789 417.1262 417.2605 0.0202 -1.0000 -1.0000 2750256 1583263713.90 151.4399 60.0016 32.0000 1.9784 1.9789 417.2922 417.4257 0.0200 -1.0000 -1.0000 2750318 1583263714.00 151.4399 60.0016 32.0000 1.9771 1.9777 417.3534 417.4881 0.0203 -1.0000 -1.0000 2750381 1583263714.10 151.4399 60.0016 32.0000 1.9777 1.9782 417.3940 417.5281 0.0202 -1.0000 -1.0000 2750459 1583263714.20 151.4399 60.0016 32.0000 1.9777 1.9782 417.2737 417.4082 0.0202 -1.0000 -1.0000 2750521 1583263714.30 151.4399 60.0016 32.0000 1.9789 1.9794 417.1692 417.3036 0.0203 -1.0000 -1.0000 2750584 1583263714.40 151.4399 60.0016 32.0000 1.9779 1.9785 417.2600 417.3942 0.0201 -1.0000 -1.0000 2750646 1583263714.50 151.4399 60.0016 32.0000 1.9782 1.9788 417.3835 417.5159 0.0199 -1.0000 -1.0000 2750709 1583263714.60 151.4399 60.0016 32.0000 1.9777 1.9782 417.3154 417.4490 0.0201 -1.0000 -1.0000 2750771 1583263714.70 151.4399 60.0016 32.0000 1.9782 1.9787 417.2040 417.3377 0.0201 -1.0000 -1.0000 2750849 1583263714.80 151.4399 60.0016 32.0000 1.9790 1.9795 417.0872 417.2206 0.0201 -1.0000 -1.0000 2750912 1583263714.90 151.4399 60.0016 32.0000 1.9788 1.9793 417.1071 417.2410 0.0202 -1.0000 -1.0000 2750975 1583263715.00 151.4712 60.0014 32.0000 1.9784 1.9790 417.2541 417.3882 0.0202 -1.0000 -1.0000 2751052 1583263715.10 151.4712 60.0014 32.0000 1.9778 1.9783 417.3429 417.4773 0.0201 -1.0000 -1.0000 2751115 1583263715.20 151.4712 60.0014 32.0000 1.9778 1.9784 417.3333 417.4659 0.0200 -1.0000 -1.0000 2751193 1583263715.30 151.4712 60.0014 32.0000 1.9785 1.9790 417.2566 417.3913 0.0203 -1.0000 -1.0000 2751537 1583263715.40 151.4712 60.0014 32.0000 1.9779 1.9784 417.2072 417.3406 0.0201 -1.0000 -1.0000 2751600 1583263715.50 151.4122 60.0014 32.0000 1.9776 1.9782 417.1745 417.3090 0.0202 -1.0000 -1.0000 2751677 1583263715.60 151.4122 60.0014 32.0000 1.9772 1.9777 417.2866 417.4208 0.0202 -1.0000 -1.0000 2751740 1583263715.70 151.4122 60.0014 32.0000 1.9778 1.9783 417.1481 417.2824 0.0202 -1.0000 -1.0000 2751802 1583263715.80 151.4122 60.0014 32.0000 1.9788 1.9793 417.0671 417.2015 0.0202 -1.0000 -1.0000 2752678 1583263715.90 151.4122 60.0014 32.0000 1.9780 1.9785 417.2086 417.3424 0.0200 -1.0000 -1.0000 2752740 1583263716.00 151.4122 60.0014 32.0000 1.9781 1.9786 417.4352 417.5684 0.0201 -1.0000 -1.0000 2752803 1583263716.10 151.4122 60.0014 32.0000 1.9779 1.9784 417.3944 417.5278 0.0201 -1.0000 -1.0000 2752865 1583263716.20 151.4122 60.0014 32.0000 1.9780 1.9785 417.2384 417.3724 0.0202 -1.0000 -1.0000 2752943 1583263716.30 151.4122 60.0014 32.0000 1.9784 1.9790 417.1502 417.2849 0.0202 -1.0000 -1.0000 2753006 1583263716.40 151.4164 60.0014 32.0000 1.9782 1.9787 417.0800 417.2139 0.0201 -1.0000 -1.0000 2753068 1583263716.50 151.5158 60.0014 32.0000 1.9781 1.9787 417.3250 417.4579 0.0200 -1.0000 -1.0000 2753131 1583263716.60 151.5158 60.0014 32.0000 1.9773 1.9778 417.3666 417.4997 0.0201 -1.0000 -1.0000 2753193 1583263716.70 151.5158 60.0014 32.0000 1.9784 1.9789 417.2766 417.4108 0.0201 -1.0000 -1.0000 2753271 1583263716.80 151.5183 60.0014 32.0000 1.9791 1.9796 417.1934 417.3273 0.0202 -1.0000 -1.0000 2753334 1583263716.90 151.5469 60.0014 32.0000 1.9778 1.9783 417.2000 417.3346 0.0202 -1.0000 -1.0000 2753396 1583263717.00 151.5469 60.0014 32.0000 1.9778 1.9783 417.2532 417.3876 0.0201 -1.0000 -1.0000 2753474 1583263717.10 151.5469 60.0014 32.0000 1.9772 1.9778 417.3267 417.4603 0.0201 -1.0000 -1.0000 2753537 1583263717.20 151.5207 60.0014 32.0000 1.9771 1.9776 417.3019 417.4357 0.0202 -1.0000 -1.0000 2753600 1583263717.30 151.5207 60.0014 32.0000 1.9772 1.9778 417.2397 417.3745 0.0203 -1.0000 -1.0000 2753662 1583263717.40 151.5207 60.0014 32.0000 1.9787 1.9793 417.0916 417.2262 0.0202 -1.0000 -1.0000 2753865 1583263717.50 151.5207 60.0014 32.0000 1.9787 1.9792 417.1644 417.2976 0.0201 -1.0000 -1.0000 2753927 1583263717.60 151.5207 60.0014 32.0000 1.9772 1.9777 417.1494 417.2833 0.0202 -1.0000 -1.0000 2754006 1583263717.70 151.5207 60.0014 32.0000 1.9778 1.9784 417.2943 417.4285 0.0202 -1.0000 -1.0000 2754068 1583263717.80 151.5207 60.0014 32.0000 1.9782 1.9787 417.2389 417.3735 0.0203 -1.0000 -1.0000 2754131 1583263717.90 151.5207 60.0014 32.0000 1.9783 1.9788 417.1614 417.2949 0.0201 -1.0000 -1.0000 2754334 1583263718.00 151.5207 60.0014 32.0000 1.9782 1.9787 417.0968 417.2300 0.0201 -1.0000 -1.0000 2754396 1583263718.10 151.5207 60.0014 32.0000 1.9776 1.9782 417.2725 417.4062 0.0201 -1.0000 -1.0000 2754459 1583263718.20 151.5207 60.0014 32.0000 1.9772 1.9777 417.4114 417.5446 0.0200 -1.0000 -1.0000 2754521 1583263718.30 151.5207 60.0014 32.0000 1.9779 1.9785 417.2705 417.4036 0.0200 -1.0000 -1.0000 2754584 1583263718.40 151.5441 60.0014 32.0000 1.9780 1.9786 417.1950 417.3285 0.0201 -1.0000 -1.0000 2754662 1583263718.50 151.5441 60.0014 32.0000 1.9787 1.9793 417.1381 417.2723 0.0202 -1.0000 -1.0000 2754896 1583263718.60 151.5441 60.0014 32.0000 1.9783 1.9788 417.1218 417.2552 0.0200 -1.0000 -1.0000 2754959 1583263718.70 151.5441 60.0014 32.0000 1.9773 1.9778 417.2918 417.4249 0.0200 -1.0000 -1.0000 2755052 1583263718.80 151.5441 60.0014 32.0000 1.9770 1.9775 417.3338 417.4674 0.0201 -1.0000 -1.0000 2755115 1583263718.90 151.4523 60.0014 32.0000 1.9788 1.9794 417.1193 417.2530 0.0201 -1.0000 -1.0000 2755178 1583263719.00 151.4477 60.0014 32.0000 1.9789 1.9794 417.1555 417.2891 0.0201 -1.0000 -1.0000 2755318 1583263719.10 151.4495 60.0014 32.0000 1.9784 1.9789 417.2130 417.3468 0.0201 -1.0000 -1.0000 2755381 1583263719.20 151.4495 60.0014 32.0000 1.9779 1.9785 417.2966 417.4308 0.0202 -1.0000 -1.0000 2755459 1583263719.30 151.4495 60.0014 32.0000 1.9782 1.9788 417.3771 417.5106 0.0200 -1.0000 -1.0000 2755521 1583263719.40 151.4495 60.0014 32.0000 1.9781 1.9787 417.3043 417.4371 0.0200 -1.0000 -1.0000 2755584 1583263719.50 151.4729 60.0014 32.0000 1.9789 1.9794 417.1233 417.2567 0.0201 -1.0000 -1.0000 2755646 1583263719.60 151.4730 60.0014 32.0000 1.9790 1.9795 417.0425 417.1767 0.0201 -1.0000 -1.0000 2755709 1583263719.70 151.4730 60.0014 32.0000 1.9784 1.9789 417.2839 417.4170 0.0200 -1.0000 -1.0000 2755787 1583263719.80 151.4730 60.0014 32.0000 1.9783 1.9788 417.3682 417.5015 0.0200 -1.0000 -1.0000 2755881 1583263719.90 151.4730 60.0014 32.0000 1.9775 1.9780 417.3744 417.5080 0.0201 -1.0000 -1.0000 2755943 1583263720.00 151.4730 60.0014 32.0000 1.9779 1.9784 417.1917 417.3254 0.0201 -1.0000 -1.0000 2756131 1583263720.10 151.4743 60.0018 32.0000 1.9788 1.9793 417.1847 417.3178 0.0200 -1.0000 -1.0000 2756193 1583263720.20 151.4743 60.0018 32.0000 1.9782 1.9787 417.2803 417.4145 0.0203 -1.0000 -1.0000 2756256 1583263720.30 151.4743 60.0018 32.0000 1.9779 1.9784 417.3346 417.4676 0.0200 -1.0000 -1.0000 2756318 1583263720.40 151.4743 60.0018 32.0000 1.9783 1.9788 417.2833 417.4160 0.0199 -1.0000 -1.0000 2756396 1583263720.50 151.4743 60.0018 32.0000 1.9784 1.9789 417.2248 417.3575 0.0200 -1.0000 -1.0000 2756865 1583263720.60 151.4743 60.0018 32.0000 1.9788 1.9793 417.1982 417.3316 0.0201 -1.0000 -1.0000 2756928 1583263720.70 151.4743 60.0018 32.0000 1.9787 1.9792 417.1184 417.2522 0.0201 -1.0000 -1.0000 2757021 1583263720.80 151.4743 60.0018 32.0000 1.9772 1.9777 417.2584 417.3922 0.0201 -1.0000 -1.0000 2757115 1583263720.90 151.4743 60.0018 32.0000 1.9780 1.9785 417.4985 417.6322 0.0201 -1.0000 -1.0000 2757178 1583263721.00 151.5051 60.0018 32.0000 1.9779 1.9784 417.3434 417.4773 0.0201 -1.0000 -1.0000 2757365 1583263721.10 151.5453 60.0018 32.0000 1.9786 1.9791 417.1748 417.3080 0.0200 -1.0000 -1.0000 2757428 1583263721.20 151.5351 60.0018 32.0000 1.9779 1.9784 417.2389 417.3715 0.0199 -1.0000 -1.0000 2757506 1583263721.30 151.5233 60.0018 32.0000 1.9775 1.9780 417.3554 417.4886 0.0201 -1.0000 -1.0000 2757568 1583263721.40 151.5076 60.0018 32.0000 1.9783 1.9788 417.2173 417.3516 0.0202 -1.0000 -1.0000 2757631 1583263721.50 151.5076 60.0018 32.0000 1.9784 1.9789 417.1464 417.2803 0.0201 -1.0000 -1.0000 2757865 1583263721.60 151.5076 60.0018 32.0000 1.9785 1.9790 417.1639 417.2976 0.0201 -1.0000 -1.0000 2757927 1583263721.70 151.5084 60.0018 32.0000 1.9775 1.9780 417.2825 417.4163 0.0201 -1.0000 -1.0000 2757990 1583263721.80 151.5214 60.0018 32.0000 1.9770 1.9775 417.3201 417.4537 0.0201 -1.0000 -1.0000 2758068 1583263721.90 151.5214 60.0018 32.0000 1.9776 1.9782 417.2653 417.3989 0.0201 -1.0000 -1.0000 2758131 1583263722.00 151.5214 60.0018 32.0000 1.9788 1.9793 417.1258 417.2596 0.0202 -1.0000 -1.0000 2758193 1583263722.10 151.5214 60.0018 32.0000 1.9780 1.9786 417.0825 417.2150 0.0200 -1.0000 -1.0000 2758412 1583263722.20 151.5214 60.0018 32.0000 1.9781 1.9787 417.1296 417.2636 0.0201 -1.0000 -1.0000 2758474 1583263722.30 151.5001 60.0018 32.0000 1.9777 1.9783 417.2108 417.3440 0.0200 -1.0000 -1.0000 2758537 1583263722.40 151.5001 60.0018 32.0000 1.9785 1.9791 417.2427 417.3757 0.0200 -1.0000 -1.0000 2758615 1583263722.50 151.5001 60.0018 32.0000 1.9787 1.9792 417.1545 417.2884 0.0201 -1.0000 -1.0000 2758677 1583263722.60 151.5001 60.0018 32.0000 1.9783 1.9788 417.1537 417.2865 0.0200 -1.0000 -1.0000 2759099 1583263722.70 151.5001 60.0018 32.0000 1.9780 1.9786 417.0805 417.2135 0.0200 -1.0000 -1.0000 2759178 1583263722.80 151.4940 60.0018 32.0000 1.9772 1.9777 417.2387 417.3719 0.0200 -1.0000 -1.0000 2759240 1583263722.90 151.4637 60.0018 32.0000 1.9775 1.9780 417.3393 417.4726 0.0201 -1.0000 -1.0000 2759303 1583263723.00 151.4637 60.0018 32.0000 1.9783 1.9788 417.2767 417.4090 0.0198 -1.0000 -1.0000 2759381 1583263723.10 151.4637 60.0018 32.0000 1.9788 1.9793 417.1684 417.3014 0.0200 -1.0000 -1.0000 2759615 1583263723.20 151.4637 60.0018 32.0000 1.9784 1.9789 417.1453 417.2783 0.0200 -1.0000 -1.0000 2759677 1583263723.30 151.4637 60.0018 32.0000 1.9780 1.9785 417.2619 417.3951 0.0201 -1.0000 -1.0000 2759740 1583263723.40 151.4632 60.0018 32.0000 1.9780 1.9785 417.3571 417.4906 0.0200 -1.0000 -1.0000 2759818 1583263723.50 151.4401 60.0018 32.0000 1.9787 1.9793 417.2960 417.4288 0.0200 -1.0000 -1.0000 2759881 1583263723.60 151.4401 60.0018 32.0000 1.9779 1.9784 417.0772 417.2107 0.0201 -1.0000 -1.0000 2800115 1583263723.70 151.4401 60.0018 32.0000 1.9776 1.9781 417.3086 417.4417 0.0200 -1.0000 -1.0000 2800162 1583263723.80 151.4401 60.0018 32.0000 1.9778 1.9784 417.2603 417.3934 0.0200 -1.0000 -1.0000 2800240 1583263723.90 151.4401 60.0018 32.0000 1.9780 1.9785 417.3052 417.4394 0.0201 -1.0000 -1.0000 2800302 1583263724.00 151.4375 60.0018 32.0000 1.9785 1.9790 417.2675 417.3996 0.0199 -1.0000 -1.0000 2800365 1583263724.10 151.4355 60.0018 32.0000 1.9787 1.9793 417.1098 417.2427 0.0201 -1.0000 -1.0000 2801162 1583263724.20 151.4355 60.0018 32.0000 1.9789 1.9794 417.0622 417.1953 0.0200 -1.0000 -1.0000 2801224 1583263724.30 151.4355 60.0018 32.0000 1.9779 1.9784 417.2154 417.3475 0.0199 -1.0000 -1.0000 2801287 1583263724.40 151.4355 60.0018 32.0000 1.9782 1.9787 417.3274 417.4600 0.0200 -1.0000 -1.0000 2801365 1583263724.50 151.4355 60.0018 32.0000 1.9780 1.9785 417.2296 417.3636 0.0202 -1.0000 -1.0000 2801443 1583263724.60 151.4908 60.0018 32.0000 1.9785 1.9791 417.1730 417.3058 0.0199 -1.0000 -1.0000 2801506 1583263724.70 151.4908 60.0018 32.0000 1.9786 1.9791 417.1887 417.3210 0.0199 -1.0000 -1.0000 2801584 1583263724.80 151.4908 60.0018 32.0000 1.9775 1.9781 417.2947 417.4271 0.0199 -1.0000 -1.0000 2801646 1583263724.90 151.4908 60.0018 32.0000 1.9783 1.9788 417.3080 417.4421 0.0202 -1.0000 -1.0000 2801709 1583263725.00 151.4908 60.0018 32.0000 1.9773 1.9778 417.2440 417.3775 0.0201 -1.0000 -1.0000 2801787 1583263725.10 151.5142 60.0013 32.0000 1.9778 1.9784 417.2097 417.3431 0.0201 -1.0000 -1.0000 2801849 1583263725.20 151.5159 60.0012 32.0000 1.9786 1.9791 417.1119 417.2442 0.0199 -1.0000 -1.0000 2801912 1583263725.30 151.5159 60.0012 32.0000 1.9788 1.9793 417.1368 417.2694 0.0200 -1.0000 -1.0000 2801974 1583263725.40 151.5159 60.0012 32.0000 1.9774 1.9779 417.2127 417.3460 0.0200 -1.0000 -1.0000 2802037 1583263725.50 151.5159 60.0012 32.0000 1.9773 1.9778 417.2710 417.4044 0.0201 -1.0000 -1.0000 2802115 1583263725.60 151.5159 60.0012 32.0000 1.9787 1.9792 417.3564 417.4891 0.0200 -1.0000 -1.0000 2802178 1583263725.70 151.5093 60.0012 32.0000 1.9792 1.9797 417.2330 417.3660 0.0200 -1.0000 -1.0000 2802240 1583263725.80 151.5049 60.0012 32.0000 1.9790 1.9795 417.1181 417.2507 0.0199 -1.0000 -1.0000 2802318 1583263725.90 151.5049 60.0012 32.0000 1.9777 1.9782 417.1893 417.3212 0.0199 -1.0000 -1.0000 2802381 1583263726.00 151.5049 60.0012 32.0000 1.9774 1.9779 417.2626 417.3956 0.0200 -1.0000 -1.0000 2802443 1583263726.10 151.5049 60.0012 32.0000 1.9771 1.9777 417.1981 417.3312 0.0200 -1.0000 -1.0000 2802506 1583263726.20 151.5049 60.0012 32.0000 1.9784 1.9789 417.1343 417.2662 0.0198 -1.0000 -1.0000 2802568 1583263726.30 151.5049 60.0012 32.0000 1.9786 1.9791 417.1101 417.2435 0.0201 -1.0000 -1.0000 2802631 1583263726.40 151.5049 60.0012 32.0000 1.9777 1.9782 417.2225 417.3556 0.0200 -1.0000 -1.0000 2802709 1583263726.50 151.5049 60.0012 32.0000 1.9771 1.9776 417.2465 417.3801 0.0201 -1.0000 -1.0000 2802771 1583263726.60 151.5049 60.0012 32.0000 1.9782 1.9788 417.2741 417.4073 0.0200 -1.0000 -1.0000 2802849 1583263726.70 151.5049 60.0012 32.0000 1.9781 1.9786 417.1689 417.3012 0.0199 -1.0000 -1.0000 2802912 1583263726.80 151.5049 60.0012 32.0000 1.9780 1.9786 417.1283 417.2609 0.0200 -1.0000 -1.0000 2802974 1583263726.90 151.5936 60.0012 32.0000 1.9780 1.9785 417.1328 417.2673 0.0201 -1.0000 -1.0000 2803037 1583263727.00 151.5936 60.0012 32.0000 1.9785 1.9790 417.1519 417.2842 0.0199 -1.0000 -1.0000 2803115 1583263727.10 151.5936 60.0012 32.0000 1.9781 1.9786 417.3427 417.4747 0.0199 -1.0000 -1.0000 2803178 1583263727.20 151.5936 60.0012 32.0000 1.9779 1.9784 417.3183 417.4517 0.0201 -1.0000 -1.0000 2803256 1583263727.30 151.5936 60.0012 32.0000 1.9781 1.9786 417.2521 417.3860 0.0201 -1.0000 -1.0000 2803318 1583263727.40 151.5781 60.0012 32.0000 1.9788 1.9793 417.0950 417.2282 0.0200 -1.0000 -1.0000 2803381 1583263727.50 151.5781 60.0012 32.0000 1.9780 1.9785 417.1406 417.2746 0.0202 -1.0000 -1.0000 2803443 1583263727.60 151.5781 60.0012 32.0000 1.9785 1.9790 417.2553 417.3879 0.0200 -1.0000 -1.0000 2803506 1583263727.70 151.5781 60.0012 32.0000 1.9773 1.9778 417.3435 417.4764 0.0200 -1.0000 -1.0000 2803600 1583263727.80 151.5781 60.0012 32.0000 1.9777 1.9782 417.2363 417.3693 0.0200 -1.0000 -1.0000 2803677 1583263727.90 151.5781 60.0012 32.0000 1.9779 1.9785 417.1392 417.2722 0.0200 -1.0000 -1.0000 2803740 1583263728.00 151.5781 60.0012 32.0000 1.9781 1.9786 417.1391 417.2720 0.0200 -1.0000 -1.0000 2803802 1583263728.10 151.5781 60.0012 32.0000 1.9785 1.9790 417.0920 417.2246 0.0199 -1.0000 -1.0000 2803881 1583263728.20 151.5781 60.0012 32.0000 1.9780 1.9785 417.3374 417.4706 0.0200 -1.0000 -1.0000 2804693 1583263728.30 151.5781 60.0012 32.0000 1.9777 1.9782 417.3484 417.4816 0.0200 -1.0000 -1.0000 2804756 1583263728.40 151.5781 60.0012 32.0000 1.9781 1.9786 417.2296 417.3621 0.0199 -1.0000 -1.0000 2804834 1583263728.50 151.4951 60.0012 32.0000 1.9783 1.9788 417.0685 417.2021 0.0202 -1.0000 -1.0000 2804896 1583263728.60 151.4951 60.0012 32.0000 1.9780 1.9785 417.1081 417.2409 0.0200 -1.0000 -1.0000 2804959 1583263728.70 151.4951 60.0012 32.0000 1.9785 1.9790 417.1401 417.2737 0.0201 -1.0000 -1.0000 2805037 1583263728.80 151.4951 60.0012 32.0000 1.9781 1.9786 417.2625 417.3948 0.0199 -1.0000 -1.0000 2805162 1583263728.90 151.4951 60.0012 32.0000 1.9781 1.9786 417.4176 417.5497 0.0199 -1.0000 -1.0000 2805224 1583263729.00 151.4587 60.0012 32.0000 1.9781 1.9786 417.2405 417.3736 0.0201 -1.0000 -1.0000 2805303 1583263729.10 151.4587 60.0012 32.0000 1.9778 1.9783 417.1620 417.2959 0.0202 -1.0000 -1.0000 2805365 1583263729.20 151.4587 60.0012 32.0000 1.9788 1.9793 417.0850 417.2184 0.0201 -1.0000 -1.0000 2805428 1583263729.30 151.4587 60.0012 32.0000 1.9783 1.9788 417.1795 417.3125 0.0200 -1.0000 -1.0000 2805506 1583263729.40 151.4587 60.0012 32.0000 1.9780 1.9785 417.2865 417.4187 0.0198 -1.0000 -1.0000 2805552 1583263729.50 151.4587 60.0012 32.0000 1.9782 1.9787 417.3390 417.4723 0.0200 -1.0000 -1.0000 2805631 1583263729.60 151.5137 60.0012 32.0000 1.9783 1.9788 417.2349 417.3676 0.0200 -1.0000 -1.0000 2805693 1583263729.70 151.5137 60.0012 32.0000 1.9783 1.9788 417.1127 417.2454 0.0199 -1.0000 -1.0000 2805756 1583263729.80 151.5137 60.0012 32.0000 1.9781 1.9786 417.2303 417.3632 0.0200 -1.0000 -1.0000 2806537 1583263729.90 151.5137 60.0012 32.0000 1.9778 1.9784 417.2976 417.4304 0.0200 -1.0000 -1.0000 2806600 1583263730.00 151.5137 60.0012 32.0000 1.9775 1.9780 417.3946 417.5270 0.0199 -1.0000 -1.0000 2806662 1583263730.10 151.5407 60.0014 32.0000 1.9779 1.9784 417.3489 417.4807 0.0198 -1.0000 -1.0000 2806740 1583263730.20 151.5407 60.0014 32.0000 1.9787 1.9792 417.1749 417.3071 0.0198 -1.0000 -1.0000 2806802 1583263730.30 151.5407 60.0014 32.0000 1.9791 1.9796 417.1708 417.3036 0.0201 -1.0000 -1.0000 2806865 1583263730.40 151.5407 60.0014 32.0000 1.9793 1.9798 417.1375 417.2708 0.0200 -1.0000 -1.0000 2806943 1583263730.50 151.5407 60.0014 32.0000 1.9782 1.9787 417.1755 417.3090 0.0201 -1.0000 -1.0000 2807006 1583263730.60 151.5407 60.0014 32.0000 1.9781 1.9787 417.3398 417.4730 0.0200 -1.0000 -1.0000 2807068 1583263730.70 151.5407 60.0014 32.0000 1.9782 1.9787 417.2073 417.3399 0.0200 -1.0000 -1.0000 2807146 1583263730.80 151.5407 60.0014 32.0000 1.9784 1.9789 417.2128 417.3458 0.0200 -1.0000 -1.0000 2807209 1583263730.90 151.5407 60.0014 32.0000 1.9779 1.9784 417.3200 417.4515 0.0198 -1.0000 -1.0000 2807271 1583263731.00 151.5156 60.0014 32.0000 1.9771 1.9776 417.2989 417.4314 0.0199 -1.0000 -1.0000 2807349 1583263731.10 151.5156 60.0014 32.0000 1.9772 1.9777 417.2839 417.4166 0.0200 -1.0000 -1.0000 2807412 1583263731.20 151.5156 60.0014 32.0000 1.9770 1.9775 417.3468 417.4797 0.0200 -1.0000 -1.0000 2807474 1583263731.30 151.5156 60.0014 32.0000 1.9782 1.9788 417.2236 417.3562 0.0200 -1.0000 -1.0000 2807600 1583263731.40 151.5156 60.0014 32.0000 1.9783 1.9788 417.1146 417.2469 0.0199 -1.0000 -1.0000 2807662 1583263731.50 151.5156 60.0014 32.0000 1.9779 1.9784 417.0876 417.2199 0.0199 -1.0000 -1.0000 2807740 1583263731.60 151.5156 60.0014 32.0000 1.9781 1.9786 417.2213 417.3536 0.0199 -1.0000 -1.0000 2807803 1583263731.70 151.5156 60.0014 32.0000 1.9778 1.9783 417.3246 417.4571 0.0199 -1.0000 -1.0000 2807865 1583263731.80 151.5156 60.0014 32.0000 1.9781 1.9786 417.1942 417.3277 0.0201 -1.0000 -1.0000 2807943 1583263731.90 151.5156 60.0014 32.0000 1.9782 1.9787 417.0397 417.1720 0.0199 -1.0000 -1.0000 2808115 1583263732.00 151.5156 60.0014 32.0000 1.9775 1.9780 417.2027 417.3346 0.0199 -1.0000 -1.0000 2808178 1583263732.10 151.5156 60.0014 32.0000 1.9772 1.9777 417.2780 417.4105 0.0200 -1.0000 -1.0000 2808256 1583263732.20 151.5322 60.0014 32.0000 1.9769 1.9774 417.3187 417.4517 0.0200 -1.0000 -1.0000 2808349 1583263732.30 151.5322 60.0014 32.0000 1.9775 1.9780 417.2009 417.3337 0.0200 -1.0000 -1.0000 2808412 1583263732.40 151.5322 60.0014 32.0000 1.9783 1.9788 417.2368 417.3699 0.0200 -1.0000 -1.0000 2808600 1583263732.50 151.5322 60.0014 32.0000 1.9781 1.9786 417.2303 417.3625 0.0198 -1.0000 -1.0000 2808662 1583263732.60 151.5322 60.0014 32.0000 1.9775 1.9780 417.2799 417.4118 0.0199 -1.0000 -1.0000 2808725 1583263732.70 151.5074 60.0014 32.0000 1.9768 1.9773 417.3431 417.4757 0.0199 -1.0000 -1.0000 2808803 1583263732.80 151.4917 60.0014 32.0000 1.9775 1.9780 417.1968 417.3296 0.0200 -1.0000 -1.0000 2808865 1583263732.90 151.4917 60.0014 32.0000 1.9777 1.9783 417.1173 417.2502 0.0200 -1.0000 -1.0000 2809349 1583263733.00 151.4917 60.0014 32.0000 1.9776 1.9781 417.2166 417.3489 0.0200 -1.0000 -1.0000 2809412 1583263733.10 151.4917 60.0014 32.0000 1.9777 1.9783 417.2817 417.4144 0.0199 -1.0000 -1.0000 2809475 1583263733.20 151.4917 60.0014 32.0000 1.9774 1.9779 417.3322 417.4643 0.0199 -1.0000 -1.0000 2809552 1583263733.30 151.4795 60.0014 32.0000 1.9777 1.9782 417.2816 417.4142 0.0199 -1.0000 -1.0000 2809646 1583263733.40 151.4795 60.0014 32.0000 1.9784 1.9789 417.1234 417.2557 0.0199 -1.0000 -1.0000 2809834 1583263733.50 151.4795 60.0014 32.0000 1.9786 1.9792 417.1247 417.2576 0.0200 -1.0000 -1.0000 2809912 1583263733.60 151.4795 60.0014 32.0000 1.9779 1.9784 417.2559 417.3893 0.0200 -1.0000 -1.0000 2809974 1583263733.70 151.4795 60.0014 32.0000 1.9765 1.9770 417.3280 417.4608 0.0201 -1.0000 -1.0000 2810037 1583263733.80 151.4153 60.0014 32.0000 1.9771 1.9776 417.3545 417.4867 0.0198 -1.0000 -1.0000 2810099 1583263733.90 151.4012 60.0014 32.0000 1.9776 1.9782 417.2807 417.4130 0.0199 -1.0000 -1.0000 2810334 1583263734.00 151.4012 60.0014 32.0000 1.9780 1.9785 417.1516 417.2841 0.0199 -1.0000 -1.0000 2810396 1583263734.10 151.4012 60.0014 32.0000 1.9778 1.9783 417.1673 417.2996 0.0199 -1.0000 -1.0000 2810459 1583263734.20 151.4012 60.0014 32.0000 1.9774 1.9779 417.3014 417.4333 0.0198 -1.0000 -1.0000 2810521 1583263734.30 151.4060 60.0014 32.0000 1.9771 1.9776 417.3933 417.5258 0.0200 -1.0000 -1.0000 2810599 1583263734.40 151.4330 60.0014 32.0000 1.9784 1.9789 417.2532 417.3861 0.0199 -1.0000 -1.0000 2810677 1583263734.50 151.4330 60.0014 32.0000 1.9783 1.9788 417.1797 417.3126 0.0200 -1.0000 -1.0000 2810849 1583263734.60 151.4330 60.0014 32.0000 1.9785 1.9790 417.1288 417.2605 0.0198 -1.0000 -1.0000 2810912 1583263734.70 151.4330 60.0014 32.0000 1.9781 1.9786 417.2612 417.3928 0.0198 -1.0000 -1.0000 2810990 1583263734.80 151.4330 60.0014 32.0000 1.9776 1.9781 417.3862 417.5182 0.0199 -1.0000 -1.0000 2811052 1583263734.90 151.4084 60.0019 32.0000 1.9773 1.9779 417.3920 417.5242 0.0198 -1.0000 -1.0000 2811115 1583263735.00 151.4084 60.0019 32.0000 1.9782 1.9787 417.2272 417.3589 0.0199 -1.0000 -1.0000 2811193 1583263735.10 151.4084 60.0019 32.0000 1.9779 1.9784 417.2401 417.3735 0.0201 -1.0000 -1.0000 2811256 1583263735.20 151.4084 60.0019 32.0000 1.9775 1.9781 417.3134 417.4469 0.0200 -1.0000 -1.0000 2811318 1583263735.30 151.4084 60.0019 32.0000 1.9779 1.9784 417.5320 417.6655 0.0200 -1.0000 -1.0000 2811381 1583263735.40 151.4084 60.0019 32.0000 1.9783 1.9788 417.3069 417.4385 0.0198 -1.0000 -1.0000 2811443 1583263735.50 151.4811 60.0019 32.0000 1.9792 1.9797 417.2048 417.3373 0.0200 -1.0000 -1.0000 2811849 1583263735.60 151.4811 60.0019 32.0000 1.9783 1.9788 417.1472 417.2794 0.0199 -1.0000 -1.0000 2811912 1583263735.70 151.4811 60.0019 32.0000 1.9781 1.9786 417.1228 417.2552 0.0200 -1.0000 -1.0000 2811974 1583263735.80 151.4811 60.0019 32.0000 1.9779 1.9784 417.2998 417.4331 0.0201 -1.0000 -1.0000 2812052 1583263735.90 151.4811 60.0019 32.0000 1.9772 1.9778 417.3751 417.5087 0.0201 -1.0000 -1.0000 2812115 1583263736.00 151.4809 60.0019 32.0000 1.9778 1.9783 417.2974 417.4293 0.0199 -1.0000 -1.0000 2812177 1583263736.10 151.4736 60.0019 32.0000 1.9788 1.9793 417.1575 417.2898 0.0198 -1.0000 -1.0000 2812240 1583263736.20 151.4736 60.0019 32.0000 1.9785 1.9790 417.1305 417.2626 0.0199 -1.0000 -1.0000 2812349 1583263736.30 151.4736 60.0019 32.0000 1.9779 1.9784 417.3039 417.4361 0.0199 -1.0000 -1.0000 2812412 1583263736.40 151.4736 60.0019 32.0000 1.9775 1.9780 417.3529 417.4854 0.0199 -1.0000 -1.0000 2812490 1583263736.50 151.4736 60.0019 32.0000 1.9785 1.9790 417.2866 417.4184 0.0198 -1.0000 -1.0000 2812615 1583263736.60 151.5052 60.0019 32.0000 1.9784 1.9789 417.1553 417.2868 0.0198 -1.0000 -1.0000 2812693 1583263736.70 151.5052 60.0019 32.0000 1.9789 1.9794 417.1439 417.2761 0.0199 -1.0000 -1.0000 2812756 1583263736.80 151.5052 60.0019 32.0000 1.9778 1.9783 417.1728 417.3048 0.0199 -1.0000 -1.0000 2812818 1583263736.90 151.5052 60.0019 32.0000 1.9774 1.9779 417.2763 417.4092 0.0200 -1.0000 -1.0000 2812881 1583263737.00 151.5052 60.0019 32.0000 1.9769 1.9774 417.3557 417.4891 0.0200 -1.0000 -1.0000 2813162 1583263737.10 151.4653 60.0019 32.0000 1.9768 1.9773 417.2326 417.3643 0.0199 -1.0000 -1.0000 2813209 1583263737.20 151.4653 60.0019 32.0000 1.9781 1.9786 417.0983 417.2310 0.0199 -1.0000 -1.0000 2813287 1583263737.30 151.4653 60.0019 32.0000 1.9779 1.9784 417.1010 417.2336 0.0200 -1.0000 -1.0000 2813349 1583263737.40 151.4653 60.0019 32.0000 1.9778 1.9783 417.2008 417.3340 0.0200 -1.0000 -1.0000 2813412 1583263737.50 151.4653 60.0019 32.0000 1.9768 1.9773 417.3421 417.4752 0.0201 -1.0000 -1.0000 2813662 1583263737.60 151.4653 60.0019 32.0000 1.9763 1.9768 417.2496 417.3830 0.0200 -1.0000 -1.0000 2813709 1583263737.70 151.4149 60.0019 32.0000 1.9769 1.9774 417.1257 417.2584 0.0199 -1.0000 -1.0000 2813787 1583263737.80 151.4149 60.0019 32.0000 1.9772 1.9777 417.1062 417.2385 0.0200 -1.0000 -1.0000 2813849 1583263737.90 151.4149 60.0019 32.0000 1.9776 1.9781 417.1421 417.2735 0.0197 -1.0000 -1.0000 2813912 1583263738.00 151.4149 60.0019 32.0000 1.9773 1.9778 417.1976 417.3292 0.0198 -1.0000 -1.0000 2813974 1583263738.10 151.4149 60.0019 32.0000 1.9772 1.9777 417.1957 417.3285 0.0201 -1.0000 -1.0000 2814131 1583263738.20 151.4208 60.0019 32.0000 1.9770 1.9775 417.2454 417.3785 0.0200 -1.0000 -1.0000 2814193 1583263738.30 151.4282 60.0019 32.0000 1.9775 1.9780 417.1971 417.3297 0.0199 -1.0000 -1.0000 2814256 1583263738.40 151.4282 60.0019 32.0000 1.9766 1.9771 417.2185 417.3506 0.0199 -1.0000 -1.0000 2814334 1583263738.50 151.4282 60.0019 32.0000 1.9780 1.9785 417.0795 417.2113 0.0198 -1.0000 -1.0000 2814396 1583263738.60 151.4282 60.0019 32.0000 1.9777 1.9782 417.1652 417.2976 0.0200 -1.0000 -1.0000 2815131 1583263738.70 151.4282 60.0019 32.0000 1.9768 1.9773 417.3052 417.4378 0.0198 -1.0000 -1.0000 2815193 1583263738.80 151.3894 60.0019 32.0000 1.9766 1.9771 417.2435 417.3748 0.0198 -1.0000 -1.0000 2815271 1583263738.90 151.3894 60.0019 32.0000 1.9775 1.9780 417.1641 417.2959 0.0198 -1.0000 -1.0000 2815334 1583263739.00 151.3894 60.0019 32.0000 1.9779 1.9784 417.1088 417.2407 0.0198 -1.0000 -1.0000 2815396 1583263739.10 151.3894 60.0019 32.0000 1.9779 1.9784 417.2423 417.3741 0.0198 -1.0000 -1.0000 2815459 1583263739.20 151.3894 60.0019 32.0000 1.9771 1.9776 417.3320 417.4643 0.0199 -1.0000 -1.0000 2815537 1583263739.30 151.3878 60.0019 32.0000 1.9768 1.9773 417.3355 417.4677 0.0198 -1.0000 -1.0000 2815600 1583263739.40 151.3552 60.0019 32.0000 1.9773 1.9778 417.2864 417.4173 0.0197 -1.0000 -1.0000 2815662 1583263739.50 151.3552 60.0019 32.0000 1.9777 1.9782 417.1163 417.2472 0.0197 -1.0000 -1.0000 2815740 1583263739.60 151.3552 60.0019 32.0000 1.9778 1.9784 417.0792 417.2109 0.0199 -1.0000 -1.0000 2815865 1583263739.70 151.3552 60.0019 32.0000 1.9775 1.9780 417.1780 417.3110 0.0200 -1.0000 -1.0000 2815927 1583263739.80 151.3552 60.0019 32.0000 1.9782 1.9788 417.2703 417.4024 0.0197 -1.0000 -1.0000 2815990 1583263739.90 151.4666 60.0019 32.0000 1.9782 1.9787 417.3269 417.4579 0.0198 -1.0000 -1.0000 2816052 1583263740.00 151.4666 60.0019 32.0000 1.9784 1.9790 417.2148 417.3471 0.0198 -1.0000 -1.0000 2816115 1583263740.10 151.4666 60.0019 32.0000 1.9778 1.9783 417.1845 417.3163 0.0198 -1.0000 -1.0000 2816412 1583263740.20 151.4666 60.0019 32.0000 1.9775 1.9780 417.2250 417.3568 0.0198 -1.0000 -1.0000 2816459 1583263740.30 151.4666 60.0019 32.0000 1.9773 1.9778 417.3039 417.4357 0.0198 -1.0000 -1.0000 2816537 1583263740.40 151.4666 60.0019 32.0000 1.9772 1.9778 417.3596 417.4914 0.0199 -1.0000 -1.0000 2816599 1583263740.50 151.4666 60.0019 32.0000 1.9777 1.9783 417.2190 417.3516 0.0199 -1.0000 -1.0000 2816662 1583263740.60 151.4666 60.0019 32.0000 1.9786 1.9791 417.1863 417.3166 0.0195 -1.0000 -1.0000 2816849 1583263740.70 151.4666 60.0019 32.0000 1.9779 1.9784 417.1233 417.2545 0.0198 -1.0000 -1.0000 2816928 1583263740.80 151.4666 60.0019 32.0000 1.9774 1.9779 417.2521 417.3842 0.0198 -1.0000 -1.0000 2816990 1583263740.90 151.4666 60.0019 32.0000 1.9775 1.9781 417.2102 417.3421 0.0199 -1.0000 -1.0000 2817052 1583263741.00 151.4622 60.0019 32.0000 1.9786 1.9791 417.0897 417.2218 0.0199 -1.0000 -1.0000 2817131 1583263741.10 151.4608 60.0019 32.0000 1.9782 1.9787 417.1097 417.2420 0.0198 -1.0000 -1.0000 2817600 1583263741.20 151.4608 60.0019 32.0000 1.9778 1.9783 417.2481 417.3791 0.0197 -1.0000 -1.0000 2817677 1583263741.30 151.4608 60.0019 32.0000 1.9769 1.9774 417.3044 417.4355 0.0197 -1.0000 -1.0000 2817740 1583263741.40 151.4608 60.0019 32.0000 1.9758 1.9763 417.3509 417.4828 0.0198 -1.0000 -1.0000 2817802 1583263741.50 151.4608 60.0019 32.0000 1.9777 1.9782 417.2735 417.4048 0.0198 -1.0000 -1.0000 2817865 1583263741.60 151.5009 60.0019 32.0000 1.9778 1.9783 417.2128 417.3446 0.0198 -1.0000 -1.0000 2818099 1583263741.70 151.5009 60.0019 32.0000 1.9786 1.9791 417.0818 417.2133 0.0198 -1.0000 -1.0000 2818162 1583263741.80 151.5009 60.0019 32.0000 1.9780 1.9785 417.0911 417.2230 0.0198 -1.0000 -1.0000 2818240 1583263741.90 151.5009 60.0019 32.0000 1.9775 1.9780 417.2371 417.3695 0.0200 -1.0000 -1.0000 2818303 1583263742.00 151.5009 60.0019 32.0000 1.9771 1.9776 417.2788 417.4092 0.0197 -1.0000 -1.0000 2818365 1583263742.10 151.4943 60.0019 32.0000 1.9783 1.9788 417.1355 417.2676 0.0199 -1.0000 -1.0000 2818443 1583263742.20 151.4527 60.0019 32.0000 1.9784 1.9789 417.0950 417.2268 0.0198 -1.0000 -1.0000 2818678 1583263742.30 151.4527 60.0019 32.0000 1.9785 1.9790 417.1571 417.2890 0.0199 -1.0000 -1.0000 2818740 1583263742.40 151.4527 60.0019 32.0000 1.9778 1.9783 417.3517 417.4827 0.0197 -1.0000 -1.0000 2818803 1583263742.50 151.4527 60.0019 32.0000 1.9776 1.9781 417.2894 417.4214 0.0199 -1.0000 -1.0000 2818865 1583263742.60 151.4527 60.0019 32.0000 1.9776 1.9781 417.2218 417.3539 0.0199 -1.0000 -1.0000 2818928 1583263742.70 151.4463 60.0019 32.0000 1.9778 1.9783 417.1868 417.3192 0.0199 -1.0000 -1.0000 2819209 1583263742.80 151.4463 60.0019 32.0000 1.9777 1.9782 417.0538 417.1864 0.0200 -1.0000 -1.0000 2819271 1583263742.90 151.4463 60.0019 32.0000 1.9773 1.9778 417.1648 417.2974 0.0199 -1.0000 -1.0000 2819334 1583263743.00 151.4463 60.0019 32.0000 1.9772 1.9777 417.2949 417.4256 0.0197 -1.0000 -1.0000 2819396 1583263743.10 151.4463 60.0019 32.0000 1.9773 1.9778 417.4083 417.5403 0.0199 -1.0000 -1.0000 2819459 1583263743.20 151.4396 60.0019 32.0000 1.9779 1.9785 417.2482 417.3808 0.0200 -1.0000 -1.0000 2819537 1583263743.30 151.4302 60.0019 32.0000 1.9784 1.9789 417.1236 417.2555 0.0198 -1.0000 -1.0000 2819600 1583263743.40 151.4302 60.0019 32.0000 1.9779 1.9784 417.1878 417.3184 0.0197 -1.0000 -1.0000 2819662 1583263743.50 151.4302 60.0019 32.0000 1.9775 1.9781 417.2772 417.4094 0.0199 -1.0000 -1.0000 2819740 1583263743.60 151.4302 60.0019 32.0000 1.9778 1.9784 417.3645 417.4972 0.0199 -1.0000 -1.0000 2819802 1583263743.70 151.4302 60.0019 32.0000 1.9785 1.9790 417.3336 417.4656 0.0198 -1.0000 -1.0000 2820381 1583263743.80 151.4059 60.0019 32.0000 1.9779 1.9784 417.1728 417.3046 0.0198 -1.0000 -1.0000 2820475 1583263743.90 151.4059 60.0019 32.0000 1.9780 1.9785 417.1565 417.2875 0.0196 -1.0000 -1.0000 2820537 1583263744.00 151.4059 60.0019 32.0000 1.9777 1.9782 417.2928 417.4239 0.0197 -1.0000 -1.0000 2820600 1583263744.10 151.4059 60.0019 32.0000 1.9778 1.9783 417.3428 417.4731 0.0197 -1.0000 -1.0000 2820662 1583263744.20 151.4059 60.0019 32.0000 1.9781 1.9786 417.2599 417.3918 0.0198 -1.0000 -1.0000 2820725 1583263744.30 151.4217 60.0019 32.0000 1.9786 1.9791 417.2619 417.3941 0.0199 -1.0000 -1.0000 2820787 1583263744.40 151.4217 60.0019 32.0000 1.9779 1.9784 417.1658 417.2969 0.0197 -1.0000 -1.0000 2820865 1583263744.50 151.4217 60.0019 32.0000 1.9778 1.9783 417.2482 417.3797 0.0198 -1.0000 -1.0000 2820928 1583263744.60 151.4217 60.0019 32.0000 1.9777 1.9782 417.3732 417.5048 0.0198 -1.0000 -1.0000 2820990 1583263744.70 151.4217 60.0019 32.0000 1.9783 1.9788 417.3250 417.4565 0.0197 -1.0000 -1.0000 2821068 1583263744.80 151.4217 60.0019 32.0000 1.9783 1.9788 417.1851 417.3161 0.0197 -1.0000 -1.0000 2821193 1583263744.90 151.4646 60.0011 32.0000 1.9785 1.9791 417.1803 417.3112 0.0197 -1.0000 -1.0000 2821256 1583263745.00 151.4646 60.0011 32.0000 1.9774 1.9779 417.3054 417.4366 0.0198 -1.0000 -1.0000 2821318 1583263745.10 151.4646 60.0011 32.0000 1.9767 1.9772 417.4767 417.6076 0.0197 -1.0000 -1.0000 2821381 1583263745.20 151.4646 60.0011 32.0000 1.9776 1.9782 417.2520 417.3827 0.0196 -1.0000 -1.0000 2821459 1583263745.30 151.4646 60.0011 32.0000 1.9792 1.9797 417.1942 417.3256 0.0199 -1.0000 -1.0000 2821521 1583263745.40 151.4646 60.0011 32.0000 1.9793 1.9798 417.0933 417.2246 0.0197 -1.0000 -1.0000 2821584 1583263745.50 151.4646 60.0011 32.0000 1.9787 1.9792 417.1897 417.3207 0.0197 -1.0000 -1.0000 2821662 1583263745.60 151.4646 60.0011 32.0000 1.9778 1.9783 417.3352 417.4657 0.0196 -1.0000 -1.0000 2821724 1583263745.70 151.4646 60.0011 32.0000 1.9776 1.9781 417.2896 417.4208 0.0198 -1.0000 -1.0000 2821896 1583263745.80 151.4646 60.0011 32.0000 1.9782 1.9788 417.2459 417.3779 0.0197 -1.0000 -1.0000 2821974 1583263745.90 151.4646 60.0011 32.0000 1.9780 1.9785 417.1483 417.2803 0.0198 -1.0000 -1.0000 2822052 1583263746.00 151.4646 60.0011 32.0000 1.9788 1.9793 417.1833 417.3157 0.0200 -1.0000 -1.0000 2822115 1583263746.10 151.4646 60.0011 32.0000 1.9779 1.9784 417.3028 417.4344 0.0198 -1.0000 -1.0000 2822193 1583263746.20 151.4646 60.0011 32.0000 1.9775 1.9780 417.4156 417.5467 0.0197 -1.0000 -1.0000 2822365 1583263746.30 151.4646 60.0011 32.0000 1.9775 1.9780 417.2360 417.3671 0.0197 -1.0000 -1.0000 2822427 1583263746.40 151.4646 60.0011 32.0000 1.9780 1.9785 417.2061 417.3370 0.0197 -1.0000 -1.0000 2822506 1583263746.50 151.4646 60.0011 32.0000 1.9779 1.9784 417.1394 417.2716 0.0199 -1.0000 -1.0000 2822568 1583263746.60 151.5195 60.0011 32.0000 1.9784 1.9789 417.3042 417.4363 0.0199 -1.0000 -1.0000 2822631 1583263746.70 151.5206 60.0011 32.0000 1.9778 1.9783 417.2181 417.3504 0.0199 -1.0000 -1.0000 2823396 1583263746.80 151.5206 60.0011 32.0000 1.9782 1.9787 417.1387 417.2701 0.0197 -1.0000 -1.0000 2823459 1583263746.90 151.5206 60.0011 32.0000 1.9783 1.9788 417.1425 417.2738 0.0197 -1.0000 -1.0000 2823521 1583263747.00 151.5206 60.0011 32.0000 1.9776 1.9781 417.2015 417.3317 0.0196 -1.0000 -1.0000 2823600 1583263747.10 151.5106 60.0011 32.0000 1.9774 1.9779 417.3363 417.4667 0.0196 -1.0000 -1.0000 2823662 1583263747.20 151.5106 60.0011 32.0000 1.9776 1.9782 417.3948 417.5264 0.0198 -1.0000 -1.0000 2823724 1583263747.30 151.5106 60.0011 32.0000 1.9768 1.9773 417.2810 417.4119 0.0196 -1.0000 -1.0000 2823787 1583263747.40 151.5159 60.0011 32.0000 1.9781 1.9786 417.2146 417.3464 0.0199 -1.0000 -1.0000 2823849 1583263747.50 151.5152 60.0011 32.0000 1.9785 1.9790 417.1754 417.3066 0.0198 -1.0000 -1.0000 2823927 1583263747.60 151.5152 60.0011 32.0000 1.9777 1.9782 417.1450 417.2771 0.0198 -1.0000 -1.0000 2823990 1583263747.70 151.5152 60.0011 32.0000 1.9775 1.9780 417.3647 417.4961 0.0198 -1.0000 -1.0000 2824099 1583263747.80 151.4799 60.0011 32.0000 1.9771 1.9776 417.3215 417.4531 0.0198 -1.0000 -1.0000 2824162 1583263747.90 151.4799 60.0011 32.0000 1.9783 1.9788 417.1974 417.3284 0.0197 -1.0000 -1.0000 2824240 1583263748.00 151.4799 60.0011 32.0000 1.9778 1.9783 417.1327 417.2637 0.0198 -1.0000 -1.0000 2824302 1583263748.10 151.4799 60.0011 32.0000 1.9780 1.9785 417.1298 417.2612 0.0197 -1.0000 -1.0000 2824381 1583263748.20 151.4539 60.0011 32.0000 1.9773 1.9778 417.2409 417.3721 0.0197 -1.0000 -1.0000 2824443 1583263748.30 151.4471 60.0011 32.0000 1.9768 1.9774 417.3316 417.4633 0.0198 -1.0000 -1.0000 2824615 1583263748.40 151.4471 60.0011 32.0000 1.9775 1.9780 417.4032 417.5350 0.0198 -1.0000 -1.0000 2824693 1583263748.50 151.4471 60.0011 32.0000 1.9775 1.9780 417.2690 417.3990 0.0196 -1.0000 -1.0000 2824756 1583263748.60 151.4471 60.0011 32.0000 1.9785 1.9790 417.2257 417.3563 0.0197 -1.0000 -1.0000 2824818 1583263748.70 151.4471 60.0011 32.0000 1.9781 1.9786 417.1924 417.3240 0.0198 -1.0000 -1.0000 2824881 1583263748.80 151.4471 60.0011 32.0000 1.9776 1.9781 417.3726 417.5034 0.0196 -1.0000 -1.0000 2825115 1583263748.90 151.4471 60.0011 32.0000 1.9771 1.9776 417.3683 417.4990 0.0197 -1.0000 -1.0000 2825178 1583263749.00 151.4471 60.0011 32.0000 1.9780 1.9785 417.2443 417.3754 0.0197 -1.0000 -1.0000 2825240 1583263749.10 151.4471 60.0011 32.0000 1.9789 1.9794 417.1467 417.2777 0.0197 -1.0000 -1.0000 2825302 1583263749.20 151.4471 60.0011 32.0000 1.9783 1.9788 417.1845 417.3158 0.0197 -1.0000 -1.0000 2825381 1583263749.30 151.4783 60.0011 32.0000 1.9780 1.9785 417.2678 417.3991 0.0197 -1.0000 -1.0000 2825615 1583263749.40 151.4783 60.0011 32.0000 1.9776 1.9781 417.2988 417.4308 0.0198 -1.0000 -1.0000 2825677 1583263749.50 151.4783 60.0011 32.0000 1.9773 1.9778 417.3437 417.4745 0.0197 -1.0000 -1.0000 2825756 1583263749.60 151.4783 60.0011 32.0000 1.9786 1.9792 417.2324 417.3642 0.0198 -1.0000 -1.0000 2825802 1583263749.70 151.4783 60.0011 32.0000 1.9790 1.9795 417.2097 417.3406 0.0197 -1.0000 -1.0000 2825881 1583263749.80 151.4769 60.0011 32.0000 1.9790 1.9795 417.2642 417.3948 0.0197 -1.0000 -1.0000 2826115 1583263749.90 151.4673 60.0011 32.0000 1.9776 1.9781 417.2813 417.4130 0.0198 -1.0000 -1.0000 2826177 1583263750.00 151.4673 60.0011 32.0000 1.9768 1.9774 417.3976 417.5286 0.0197 -1.0000 -1.0000 2826240 1583263750.10 151.4673 60.0011 32.0000 1.9773 1.9778 417.3306 417.4620 0.0198 -1.0000 -1.0000 2826302 1583263750.20 151.4673 60.0011 32.0000 1.9777 1.9782 417.1604 417.2913 0.0197 -1.0000 -1.0000 2826365 1583263750.30 151.4673 60.0011 32.0000 1.9783 1.9788 417.2517 417.3826 0.0197 -1.0000 -1.0000 2827131 1583263750.40 151.5143 60.0011 32.0000 1.9773 1.9778 417.3968 417.5281 0.0197 -1.0000 -1.0000 2827209 1583263750.50 151.5143 60.0011 32.0000 1.9780 1.9786 417.3453 417.4762 0.0197 -1.0000 -1.0000 2827302 1583263750.60 151.5143 60.0011 32.0000 1.9786 1.9791 417.1474 417.2780 0.0196 -1.0000 -1.0000 2827381 1583263750.70 151.5143 60.0011 32.0000 1.9792 1.9797 417.2283 417.3589 0.0196 -1.0000 -1.0000 2827443 1583263750.80 151.5143 60.0011 32.0000 1.9784 1.9789 417.2647 417.3953 0.0196 -1.0000 -1.0000 2827506 1583263750.90 151.5599 60.0011 32.0000 1.9776 1.9781 417.3525 417.4835 0.0197 -1.0000 -1.0000 2827568 1583263751.00 151.5627 60.0011 32.0000 1.9778 1.9783 417.3501 417.4805 0.0196 -1.0000 -1.0000 2827646 1583263751.10 151.5627 60.0011 32.0000 1.9783 1.9788 417.3644 417.4956 0.0198 -1.0000 -1.0000 2827709 1583263751.20 151.5627 60.0011 32.0000 1.9787 1.9792 417.2211 417.3534 0.0198 -1.0000 -1.0000 2827787 1583263751.30 151.5627 60.0011 32.0000 1.9783 1.9788 417.1630 417.2925 0.0195 -1.0000 -1.0000 2827834 1583263751.40 151.5672 60.0011 32.0000 1.9774 1.9779 417.4240 417.5547 0.0197 -1.0000 -1.0000 2827896 1583263751.50 151.5914 60.0011 32.0000 1.9782 1.9787 417.2571 417.3887 0.0198 -1.0000 -1.0000 2827974 1583263751.60 151.5914 60.0011 32.0000 1.9781 1.9786 417.2541 417.3850 0.0197 -1.0000 -1.0000 2828037 1583263751.70 151.5914 60.0011 32.0000 1.9784 1.9789 417.2077 417.3385 0.0197 -1.0000 -1.0000 2828099 1583263751.80 151.5914 60.0011 32.0000 1.9779 1.9785 417.2327 417.3638 0.0197 -1.0000 -1.0000 2828177 1583263751.90 151.5914 60.0011 32.0000 1.9779 1.9785 417.3896 417.5213 0.0198 -1.0000 -1.0000 2828240 1583263752.00 151.5141 60.0011 32.0000 1.9777 1.9782 417.3806 417.5121 0.0198 -1.0000 -1.0000 2828302 1583263752.10 151.5141 60.0011 32.0000 1.9776 1.9781 417.3717 417.5034 0.0198 -1.0000 -1.0000 2828381 1583263752.20 151.5141 60.0011 32.0000 1.9783 1.9788 417.2604 417.3927 0.0200 -1.0000 -1.0000 2828427 1583263752.30 151.5141 60.0011 32.0000 1.9782 1.9787 417.2376 417.3681 0.0196 -1.0000 -1.0000 2828490 1583263752.40 151.5141 60.0011 32.0000 1.9781 1.9786 417.1593 417.2899 0.0197 -1.0000 -1.0000 2828568 1583263752.50 151.5141 60.0011 32.0000 1.9777 1.9782 417.2608 417.3918 0.0196 -1.0000 -1.0000 2828631 1583263752.60 151.5121 60.0011 32.0000 1.9775 1.9780 417.3671 417.4972 0.0196 -1.0000 -1.0000 2828693 1583263752.70 151.5058 60.0011 32.0000 1.9781 1.9786 417.2406 417.3717 0.0197 -1.0000 -1.0000 2828771 1583263752.80 151.5058 60.0011 32.0000 1.9789 1.9794 417.1790 417.3091 0.0198 -1.0000 -1.0000 2828834 1583263752.90 151.5058 60.0011 32.0000 1.9781 1.9786 417.2082 417.3393 0.0198 -1.0000 -1.0000 2829131 1583263753.00 151.5058 60.0011 32.0000 1.9777 1.9782 417.2807 417.4108 0.0196 -1.0000 -1.0000 2829209 1583263753.10 151.5058 60.0011 32.0000 1.9782 1.9787 417.2980 417.4287 0.0197 -1.0000 -1.0000 2829271 1583263753.20 151.4585 60.0011 32.0000 1.9780 1.9785 417.3740 417.5037 0.0194 -1.0000 -1.0000 2829334 1583263753.30 151.4585 60.0011 32.0000 1.9788 1.9793 417.1497 417.2799 0.0196 -1.0000 -1.0000 2829396 1583263753.40 151.4585 60.0011 32.0000 1.9784 1.9789 417.2030 417.3329 0.0197 -1.0000 -1.0000 2829709 1583263753.50 151.4585 60.0011 32.0000 1.9783 1.9788 417.2627 417.3941 0.0197 -1.0000 -1.0000 2829771 1583263753.60 151.4585 60.0011 32.0000 1.9779 1.9784 417.3202 417.4525 0.0199 -1.0000 -1.0000 2829834 1583263753.70 151.4408 60.0011 32.0000 1.9785 1.9790 417.3406 417.4712 0.0197 -1.0000 -1.0000 2829896 1583263753.80 151.4359 60.0011 32.0000 1.9789 1.9794 417.1931 417.3244 0.0198 -1.0000 -1.0000 2829974 1583263753.90 151.4359 60.0011 32.0000 1.9781 1.9786 417.1369 417.2677 0.0196 -1.0000 -1.0000 2830162 1583263754.00 151.4359 60.0011 32.0000 1.9780 1.9785 417.2809 417.4114 0.0197 -1.0000 -1.0000 2830224 1583263754.10 151.4359 60.0011 32.0000 1.9779 1.9784 417.4325 417.5629 0.0196 -1.0000 -1.0000 2830302 1583263754.20 151.4359 60.0011 32.0000 1.9777 1.9782 417.4088 417.5387 0.0195 -1.0000 -1.0000 2830365 1583263754.30 151.5104 60.0011 32.0000 1.9782 1.9787 417.4236 417.5532 0.0195 -1.0000 -1.0000 2830427 1583263754.40 151.5104 60.0011 32.0000 1.9788 1.9793 417.2348 417.3656 0.0197 -1.0000 -1.0000 2830912 1583263754.50 151.5104 60.0011 32.0000 1.9788 1.9793 417.1640 417.2944 0.0196 -1.0000 -1.0000 2830975 1583263754.60 151.5104 60.0011 32.0000 1.9785 1.9790 417.2572 417.3872 0.0195 -1.0000 -1.0000 2831037 1583263754.70 151.5104 60.0011 32.0000 1.9783 1.9788 417.2147 417.3450 0.0196 -1.0000 -1.0000 2831115 1583263754.80 151.5048 60.0009 32.0000 1.9779 1.9784 417.3681 417.4985 0.0196 -1.0000 -1.0000 2831178 1583263754.90 151.5035 60.0008 32.0000 1.9786 1.9791 417.2602 417.3904 0.0195 -1.0000 -1.0000 2831240 1583263755.00 151.5035 60.0008 32.0000 1.9792 1.9797 417.2536 417.3849 0.0198 -1.0000 -1.0000 2831318 1583263755.10 151.5035 60.0008 32.0000 1.9787 1.9792 417.1704 417.3017 0.0197 -1.0000 -1.0000 2831381 1583263755.20 151.5035 60.0008 32.0000 1.9781 1.9786 417.3750 417.5066 0.0198 -1.0000 -1.0000 2831459 1583263755.30 151.5035 60.0008 32.0000 1.9776 1.9781 417.4282 417.5592 0.0197 -1.0000 -1.0000 2831521 1583263755.40 151.5686 60.0008 32.0000 1.9785 1.9790 417.2736 417.4039 0.0196 -1.0000 -1.0000 2831584 1583263755.50 151.5686 60.0008 32.0000 1.9781 1.9786 417.2555 417.3858 0.0196 -1.0000 -1.0000 2831662 1583263755.60 151.5686 60.0008 32.0000 1.9789 1.9794 417.2539 417.3848 0.0197 -1.0000 -1.0000 2831724 1583263755.70 151.5686 60.0008 32.0000 1.9784 1.9789 417.3040 417.4341 0.0195 -1.0000 -1.0000 2831787 1583263755.80 151.5686 60.0008 32.0000 1.9773 1.9779 417.4306 417.5606 0.0196 -1.0000 -1.0000 2831865 1583263755.90 151.5686 60.0008 32.0000 1.9778 1.9783 417.3755 417.5060 0.0196 -1.0000 -1.0000 2831927 1583263756.00 151.5658 60.0008 32.0000 1.9779 1.9784 417.2175 417.3484 0.0197 -1.0000 -1.0000 2831990 1583263756.10 151.5458 60.0008 32.0000 1.9781 1.9787 417.1424 417.2727 0.0196 -1.0000 -1.0000 2832052 1583263756.20 151.5458 60.0008 32.0000 1.9782 1.9787 417.3790 417.5098 0.0197 -1.0000 -1.0000 2832115 1583263756.30 151.5458 60.0008 32.0000 1.9774 1.9780 417.3663 417.4971 0.0197 -1.0000 -1.0000 2832177 1583263756.40 151.5458 60.0008 32.0000 1.9783 1.9788 417.2550 417.3863 0.0198 -1.0000 -1.0000 2832256 1583263756.50 151.5458 60.0008 32.0000 1.9778 1.9783 417.2006 417.3313 0.0196 -1.0000 -1.0000 2832381 1583263756.60 151.5766 60.0008 32.0000 1.9789 1.9794 417.0799 417.2104 0.0197 -1.0000 -1.0000 2832443 1583263756.70 151.5829 60.0008 32.0000 1.9775 1.9781 417.1101 417.2417 0.0198 -1.0000 -1.0000 2832521 1583263756.80 151.5829 60.0008 32.0000 1.9775 1.9780 417.3583 417.4890 0.0196 -1.0000 -1.0000 2832584 1583263756.90 151.5829 60.0008 32.0000 1.9770 1.9775 417.3321 417.4623 0.0195 -1.0000 -1.0000 2832646 1583263757.00 151.5829 60.0008 32.0000 1.9778 1.9783 417.3424 417.4734 0.0197 -1.0000 -1.0000 2832881 1583263757.10 151.5829 60.0008 32.0000 1.9780 1.9785 417.3382 417.4687 0.0196 -1.0000 -1.0000 2832943 1583263757.20 151.5635 60.0008 32.0000 1.9778 1.9784 417.1686 417.2993 0.0197 -1.0000 -1.0000 2833021 1583263757.30 151.5635 60.0008 32.0000 1.9777 1.9782 417.3574 417.4884 0.0196 -1.0000 -1.0000 2833084 1583263757.40 151.5635 60.0008 32.0000 1.9775 1.9780 417.3639 417.4952 0.0197 -1.0000 -1.0000 2833146 1583263757.50 151.5635 60.0008 32.0000 1.9779 1.9784 417.2956 417.4262 0.0197 -1.0000 -1.0000 2833646 1583263757.60 151.5635 60.0008 32.0000 1.9781 1.9786 417.2004 417.3315 0.0197 -1.0000 -1.0000 2833709 1583263757.70 151.5364 60.0008 32.0000 1.9783 1.9788 417.1678 417.2982 0.0196 -1.0000 -1.0000 2833771 1583263757.80 151.5364 60.0008 32.0000 1.9787 1.9792 417.2168 417.3474 0.0196 -1.0000 -1.0000 2833849 1583263757.90 151.5364 60.0008 32.0000 1.9772 1.9777 417.3525 417.4832 0.0197 -1.0000 -1.0000 2833912 1583263758.00 151.5364 60.0008 32.0000 1.9776 1.9781 417.3330 417.4641 0.0197 -1.0000 -1.0000 2834381 1583263758.10 151.5364 60.0008 32.0000 1.9784 1.9789 417.3441 417.4751 0.0197 -1.0000 -1.0000 2834459 1583263758.20 151.5299 60.0008 32.0000 1.9785 1.9790 417.1912 417.3222 0.0197 -1.0000 -1.0000 2834521 1583263758.30 151.5090 60.0008 32.0000 1.9785 1.9790 417.2609 417.3909 0.0195 -1.0000 -1.0000 2834599 1583263758.40 151.5090 60.0008 32.0000 1.9777 1.9783 417.3960 417.5263 0.0196 -1.0000 -1.0000 2834662 1583263758.50 151.5090 60.0008 32.0000 1.9776 1.9781 417.3427 417.4731 0.0196 -1.0000 -1.0000 2834896 1583263758.60 151.5090 60.0008 32.0000 1.9783 1.9788 417.2849 417.4157 0.0197 -1.0000 -1.0000 2834959 1583263758.70 151.5090 60.0008 32.0000 1.9778 1.9783 417.1752 417.3054 0.0195 -1.0000 -1.0000 2835037 1583263758.80 151.4653 60.0008 32.0000 1.9779 1.9784 417.2678 417.3984 0.0197 -1.0000 -1.0000 2835099 1583263758.90 151.4653 60.0008 32.0000 1.9784 1.9789 417.3499 417.4817 0.0198 -1.0000 -1.0000 2835146 1583263759.00 151.4653 60.0008 32.0000 1.9780 1.9785 417.3692 417.4999 0.0196 -1.0000 -1.0000 2835225 1583263759.10 151.4653 60.0008 32.0000 1.9788 1.9793 417.2042 417.3346 0.0196 -1.0000 -1.0000 2835396 1583263759.20 151.4653 60.0008 32.0000 1.9785 1.9790 417.1315 417.2611 0.0196 -1.0000 -1.0000 2835475 1583263759.30 151.4675 60.0008 32.0000 1.9794 1.9799 417.1950 417.3257 0.0197 -1.0000 -1.0000 2835537 1583263759.40 151.4881 60.0008 32.0000 1.9787 1.9793 417.2505 417.3803 0.0196 -1.0000 -1.0000 2835600 1583263759.50 151.4881 60.0008 32.0000 1.9783 1.9788 417.4161 417.5479 0.0198 -1.0000 -1.0000 2835677 1583263759.60 151.4881 60.0008 32.0000 1.9777 1.9782 417.3479 417.4795 0.0198 -1.0000 -1.0000 2835912 1583263759.70 151.4881 60.0008 32.0000 1.9780 1.9785 417.3111 417.4418 0.0195 -1.0000 -1.0000 2835974 1583263759.80 151.4881 60.0008 32.0000 1.9785 1.9790 417.0632 417.1935 0.0196 -1.0000 -1.0000 2836052 1583263759.90 151.5444 60.0008 32.0000 1.9784 1.9789 417.1878 417.3180 0.0196 -1.0000 -1.0000 2836115 1583263760.00 151.5746 60.0007 32.0000 1.9778 1.9783 417.2690 417.3993 0.0196 -1.0000 -1.0000 2836177 1583263760.10 151.5746 60.0007 32.0000 1.9780 1.9785 417.2942 417.4251 0.0197 -1.0000 -1.0000 2836506 1583263760.20 151.5746 60.0007 32.0000 1.9780 1.9785 417.3402 417.4711 0.0197 -1.0000 -1.0000 2836568 1583263760.30 151.5746 60.0007 32.0000 1.9786 1.9791 417.2377 417.3680 0.0196 -1.0000 -1.0000 2836631 1583263760.40 151.5746 60.0007 32.0000 1.9783 1.9788 417.0804 417.2112 0.0197 -1.0000 -1.0000 2836709 1583263760.50 151.5721 60.0007 32.0000 1.9787 1.9792 417.1865 417.3178 0.0197 -1.0000 -1.0000 2836771 1583263760.60 151.5715 60.0007 32.0000 1.9783 1.9788 417.2917 417.4223 0.0196 -1.0000 -1.0000 2836865 1583263760.70 151.5715 60.0007 32.0000 1.9776 1.9781 417.3194 417.4494 0.0195 -1.0000 -1.0000 2836943 1583263760.80 151.5715 60.0007 32.0000 1.9778 1.9783 417.4188 417.5495 0.0196 -1.0000 -1.0000 2837006 1583263760.90 151.5715 60.0007 32.0000 1.9781 1.9786 417.2413 417.3708 0.0194 -1.0000 -1.0000 2837068 1583263761.00 151.5715 60.0007 32.0000 1.9782 1.9787 417.1527 417.2825 0.0196 -1.0000 -1.0000 2837146 1583263761.10 151.5506 60.0007 32.0000 1.9781 1.9786 417.2351 417.3658 0.0197 -1.0000 -1.0000 2837428 1583263761.20 151.5223 60.0007 32.0000 1.9776 1.9781 417.3148 417.4458 0.0196 -1.0000 -1.0000 2837490 1583263761.30 151.5223 60.0007 32.0000 1.9779 1.9784 417.3760 417.5067 0.0197 -1.0000 -1.0000 2837552 1583263761.40 151.5223 60.0007 32.0000 1.9785 1.9790 417.2314 417.3623 0.0197 -1.0000 -1.0000 2837615 1583263761.50 151.5223 60.0007 32.0000 1.9786 1.9791 417.0970 417.2267 0.0196 -1.0000 -1.0000 2837693 1583263761.60 151.5223 60.0007 32.0000 1.9785 1.9790 417.1397 417.2702 0.0196 -1.0000 -1.0000 2838427 1583263761.70 151.5670 60.0007 32.0000 1.9780 1.9785 417.1909 417.3217 0.0197 -1.0000 -1.0000 2838490 1583263761.80 151.5670 60.0007 32.0000 1.9775 1.9780 417.1542 417.2856 0.0198 -1.0000 -1.0000 2838568 1583263761.90 151.5670 60.0007 32.0000 1.9782 1.9787 417.2264 417.3575 0.0197 -1.0000 -1.0000 2838646 1583263762.00 151.5670 60.0007 32.0000 1.9783 1.9788 417.1575 417.2884 0.0197 -1.0000 -1.0000 2838725 1583263762.10 151.5670 60.0007 32.0000 1.9775 1.9780 417.1071 417.2373 0.0196 -1.0000 -1.0000 2838787 1583263762.20 151.5669 60.0007 32.0000 1.9771 1.9776 417.1819 417.3123 0.0197 -1.0000 -1.0000 2838849 1583263762.30 151.5662 60.0007 32.0000 1.9778 1.9783 417.3195 417.4509 0.0197 -1.0000 -1.0000 2838912 1583263762.40 151.5662 60.0007 32.0000 1.9781 1.9786 417.3071 417.4380 0.0197 -1.0000 -1.0000 2838990 1583263762.50 151.5662 60.0007 32.0000 1.9793 1.9798 417.1783 417.3093 0.0197 -1.0000 -1.0000 2839052 1583263762.60 151.5662 60.0007 32.0000 1.9798 1.9804 417.1884 417.3187 0.0195 -1.0000 -1.0000 2839115 1583263762.70 151.5662 60.0007 32.0000 1.9781 1.9786 417.1727 417.3028 0.0196 -1.0000 -1.0000 2839193 1583263762.80 151.4468 60.0007 32.0000 1.9778 1.9783 417.3338 417.4646 0.0197 -1.0000 -1.0000 2839256 1583263762.90 151.4468 60.0007 32.0000 1.9782 1.9787 417.2998 417.4305 0.0197 -1.0000 -1.0000 2839318 1583263763.00 151.4468 60.0007 32.0000 1.9784 1.9789 417.1237 417.2549 0.0196 -1.0000 -1.0000 2839381 1583263763.10 151.4468 60.0007 32.0000 1.9784 1.9789 417.2175 417.3487 0.0198 -1.0000 -1.0000 2839443 1583263763.20 151.4468 60.0007 32.0000 1.9777 1.9782 417.2298 417.3606 0.0197 -1.0000 -1.0000 2839631 1583263763.30 151.4468 60.0007 32.0000 1.9776 1.9781 417.3008 417.4316 0.0197 -1.0000 -1.0000 2839693 1583263763.40 151.4502 60.0007 32.0000 1.9779 1.9784 417.3673 417.4978 0.0196 -1.0000 -1.0000 2839756 1583263763.50 151.4544 60.0007 32.0000 1.9781 1.9786 417.2074 417.3372 0.0196 -1.0000 -1.0000 2839834 1583263763.60 151.4544 60.0007 32.0000 1.9782 1.9787 417.1510 417.2823 0.0197 -1.0000 -1.0000 2839896 1583263763.70 151.4544 60.0007 32.0000 1.9795 1.9800 417.1893 417.3199 0.0196 -1.0000 -1.0000 2840271 1583263763.80 151.4544 60.0007 32.0000 1.9784 1.9789 417.2657 417.3952 0.0195 -1.0000 -1.0000 2840349 1583263763.90 151.4544 60.0007 32.0000 1.9784 1.9789 417.2506 417.3813 0.0197 -1.0000 -1.0000 2840412 1583263764.00 151.4769 60.0007 32.0000 1.9778 1.9783 417.3504 417.4810 0.0196 -1.0000 -1.0000 2840474 1583263764.10 151.4769 60.0007 32.0000 1.9779 1.9784 417.1965 417.3274 0.0197 -1.0000 -1.0000 2840552 1583263764.20 151.4769 60.0007 32.0000 1.9787 1.9793 417.2571 417.3870 0.0196 -1.0000 -1.0000 2840615 1583263764.30 151.4769 60.0007 32.0000 1.9787 1.9792 417.1958 417.3266 0.0197 -1.0000 -1.0000 2840677 1583263764.40 151.4769 60.0007 32.0000 1.9780 1.9786 417.3585 417.4892 0.0196 -1.0000 -1.0000 2840756 1583263764.50 151.4769 60.0007 32.0000 1.9782 1.9787 417.4095 417.5399 0.0196 -1.0000 -1.0000 2840818 1583263764.60 151.4813 60.0017 32.0000 1.9785 1.9791 417.2850 417.4162 0.0198 -1.0000 -1.0000 2840881 1583263764.70 151.4813 60.0017 32.0000 1.9782 1.9787 417.2124 417.3436 0.0197 -1.0000 -1.0000 2841115 1583263764.80 151.4813 60.0017 32.0000 1.9778 1.9784 417.0615 417.1923 0.0197 -1.0000 -1.0000 2841178 1583263764.90 151.4813 60.0017 32.0000 1.9771 1.9777 417.3091 417.4398 0.0196 -1.0000 -1.0000 2841240 1583263765.00 151.4813 60.0017 32.0000 1.9778 1.9783 417.3598 417.4901 0.0196 -1.0000 -1.0000 2841318 1583263765.10 151.4813 60.0017 32.0000 1.9778 1.9783 417.3677 417.4992 0.0198 -1.0000 -1.0000 2841381 1583263765.20 151.4609 60.0017 32.0000 1.9778 1.9783 417.2821 417.4123 0.0196 -1.0000 -1.0000 2841459 1583263765.30 151.4609 60.0017 32.0000 1.9781 1.9786 417.2571 417.3871 0.0196 -1.0000 -1.0000 2841881 1583263765.40 151.4609 60.0017 32.0000 1.9777 1.9782 417.2707 417.4011 0.0196 -1.0000 -1.0000 2841943 1583263765.50 151.4609 60.0017 32.0000 1.9772 1.9777 417.3388 417.4691 0.0196 -1.0000 -1.0000 2842021 1583263765.60 151.4609 60.0017 32.0000 1.9776 1.9782 417.3052 417.4359 0.0196 -1.0000 -1.0000 2842084 1583263765.70 151.4609 60.0017 32.0000 1.9779 1.9784 417.1832 417.3138 0.0197 -1.0000 -1.0000 2842146 1583263765.80 151.5228 60.0017 32.0000 1.9792 1.9797 417.1801 417.3114 0.0197 -1.0000 -1.0000 2842224 1583263765.90 151.5228 60.0017 32.0000 1.9784 1.9789 417.1890 417.3199 0.0197 -1.0000 -1.0000 2842287 1583263766.00 151.5228 60.0017 32.0000 1.9781 1.9786 417.2591 417.3899 0.0196 -1.0000 -1.0000 2842349 1583263766.10 151.5228 60.0017 32.0000 1.9772 1.9777 417.3307 417.4610 0.0196 -1.0000 -1.0000 2842427 1583263766.20 151.5228 60.0017 32.0000 1.9775 1.9780 417.2603 417.3897 0.0195 -1.0000 -1.0000 2842490 1583263766.30 151.5242 60.0017 32.0000 1.9782 1.9788 417.2063 417.3370 0.0197 -1.0000 -1.0000 2842552 1583263766.40 151.5494 60.0017 32.0000 1.9783 1.9788 417.1480 417.2795 0.0197 -1.0000 -1.0000 2842615 1583263766.50 151.5494 60.0017 32.0000 1.9776 1.9781 417.3380 417.4686 0.0196 -1.0000 -1.0000 2842677 1583263766.60 151.5494 60.0017 32.0000 1.9772 1.9777 417.3201 417.4509 0.0197 -1.0000 -1.0000 2842740 1583263766.70 151.5494 60.0017 32.0000 1.9773 1.9778 417.3378 417.4686 0.0196 -1.0000 -1.0000 2842818 1583263766.80 151.5494 60.0017 32.0000 1.9781 1.9786 417.1637 417.2949 0.0197 -1.0000 -1.0000 2842881 1583263766.90 151.4784 60.0017 32.0000 1.9774 1.9779 417.0853 417.2151 0.0195 -1.0000 -1.0000 2842943 1583263767.00 151.4784 60.0017 32.0000 1.9776 1.9781 417.2014 417.3317 0.0196 -1.0000 -1.0000 2843021 1583263767.10 151.4784 60.0017 32.0000 1.9777 1.9782 417.3870 417.5185 0.0198 -1.0000 -1.0000 2843084 1583263767.20 151.4784 60.0017 32.0000 1.9777 1.9782 417.2853 417.4169 0.0198 -1.0000 -1.0000 2843162 1583263767.30 151.4784 60.0017 32.0000 1.9784 1.9789 417.2301 417.3617 0.0198 -1.0000 -1.0000 2843381 1583263767.40 151.4858 60.0017 32.0000 1.9789 1.9794 417.2174 417.3490 0.0198 -1.0000 -1.0000 2843443 1583263767.50 151.4976 60.0017 32.0000 1.9788 1.9793 417.1394 417.2704 0.0197 -1.0000 -1.0000 2843521 1583263767.60 151.4976 60.0017 32.0000 1.9781 1.9786 417.3293 417.4601 0.0196 -1.0000 -1.0000 2843599 1583263767.70 151.4976 60.0017 32.0000 1.9769 1.9774 417.2982 417.4287 0.0196 -1.0000 -1.0000 2843662 1583263767.80 151.4976 60.0017 32.0000 1.9786 1.9791 417.2922 417.4228 0.0196 -1.0000 -1.0000 2843896 1583263767.90 151.4976 60.0017 32.0000 1.9789 1.9794 417.2736 417.4040 0.0197 -1.0000 -1.0000 2843959 1583263768.00 151.4769 60.0017 32.0000 1.9786 1.9791 417.2176 417.3478 0.0196 -1.0000 -1.0000 2844021 1583263768.10 151.4483 60.0017 32.0000 1.9774 1.9779 417.3093 417.4407 0.0197 -1.0000 -1.0000 2844099 1583263768.20 151.4483 60.0017 32.0000 1.9779 1.9784 417.3149 417.4460 0.0197 -1.0000 -1.0000 2844162 1583263768.30 151.4483 60.0017 32.0000 1.9791 1.9796 417.3828 417.5127 0.0196 -1.0000 -1.0000 2845131 1583263768.40 151.4483 60.0017 32.0000 1.9788 1.9793 417.2733 417.4043 0.0197 -1.0000 -1.0000 2845209 1583263768.50 151.4483 60.0017 32.0000 1.9787 1.9792 417.2470 417.3771 0.0195 -1.0000 -1.0000 2845271 1583263768.60 151.5096 60.0017 32.0000 1.9794 1.9799 417.1409 417.2719 0.0197 -1.0000 -1.0000 2845334 1583263768.70 151.5096 60.0017 32.0000 1.9782 1.9787 417.2232 417.3538 0.0197 -1.0000 -1.0000 2845412 1583263768.80 151.5096 60.0017 32.0000 1.9785 1.9790 417.4073 417.5391 0.0199 -1.0000 -1.0000 2845475 1583263768.90 151.5096 60.0017 32.0000 1.9785 1.9790 417.2536 417.3852 0.0197 -1.0000 -1.0000 2845537 1583263769.00 151.5096 60.0017 32.0000 1.9790 1.9796 417.2022 417.3318 0.0195 -1.0000 -1.0000 2845599 1583263769.10 151.4986 60.0017 32.0000 1.9793 1.9798 417.2377 417.3677 0.0196 -1.0000 -1.0000 2845662 1583263769.20 151.4973 60.0017 32.0000 1.9779 1.9784 417.3257 417.4564 0.0196 -1.0000 -1.0000 2845740 1583263769.30 151.4973 60.0017 32.0000 1.9782 1.9788 417.3804 417.5115 0.0197 -1.0000 -1.0000 2845802 1583263769.40 151.4973 60.0017 32.0000 1.9789 1.9794 417.2994 417.4302 0.0196 -1.0000 -1.0000 2845865 1583263769.50 151.4973 60.0017 32.0000 1.9795 1.9800 417.1816 417.3121 0.0197 -1.0000 -1.0000 2845943 1583263769.60 151.4950 60.0016 32.0000 1.9787 1.9793 417.1601 417.2905 0.0196 -1.0000 -1.0000 2846006 1583263769.70 151.4883 60.0012 32.0000 1.9779 1.9784 417.1876 417.3181 0.0197 -1.0000 -1.0000 2846068 1583263769.80 151.4883 60.0012 32.0000 1.9776 1.9781 417.1603 417.2912 0.0195 -1.0000 -1.0000 2846131 1583263769.90 151.4883 60.0012 32.0000 1.9779 1.9785 417.1995 417.3291 0.0195 -1.0000 -1.0000 2846193 1583263770.00 151.4883 60.0012 32.0000 1.9788 1.9793 417.1803 417.3108 0.0197 -1.0000 -1.0000 2846256 1583263770.10 151.4883 60.0012 32.0000 1.9786 1.9791 417.0688 417.1992 0.0195 -1.0000 -1.0000 2846334 1583263770.20 151.4883 60.0012 32.0000 1.9786 1.9791 417.1213 417.2509 0.0196 -1.0000 -1.0000 2846396 1583263770.30 151.4883 60.0012 32.0000 1.9777 1.9782 417.3148 417.4449 0.0196 -1.0000 -1.0000 2846459 1583263770.40 151.4883 60.0012 32.0000 1.9777 1.9782 417.2344 417.3647 0.0195 -1.0000 -1.0000 2846646 1583263770.50 151.4883 60.0012 32.0000 1.9783 1.9788 417.1189 417.2491 0.0197 -1.0000 -1.0000 2846709 1583263770.60 151.4883 60.0012 32.0000 1.9785 1.9790 417.0767 417.2075 0.0196 -1.0000 -1.0000 2846771 1583263770.70 151.5118 60.0012 32.0000 1.9784 1.9789 417.2261 417.3563 0.0196 -1.0000 -1.0000 2846849 1583263770.80 151.5625 60.0012 32.0000 1.9781 1.9786 417.3682 417.4986 0.0195 -1.0000 -1.0000 2846912 1583263770.90 151.5625 60.0012 32.0000 1.9778 1.9783 417.3382 417.4683 0.0197 -1.0000 -1.0000 2847693 1583263771.00 151.5625 60.0012 32.0000 1.9781 1.9787 417.1817 417.3112 0.0194 -1.0000 -1.0000 2847771 1583263771.10 151.5625 60.0012 32.0000 1.9782 1.9787 417.2469 417.3771 0.0196 -1.0000 -1.0000 2847834 1583263771.20 151.5625 60.0012 32.0000 1.9770 1.9775 417.3403 417.4711 0.0196 -1.0000 -1.0000 2847912 1583263771.30 151.5928 60.0012 32.0000 1.9783 1.9788 417.2461 417.3765 0.0197 -1.0000 -1.0000 2847974 1583263771.40 151.6251 60.0012 32.0000 1.9784 1.9789 417.1766 417.3068 0.0196 -1.0000 -1.0000 2848146 1583263771.50 151.6251 60.0012 32.0000 1.9793 1.9798 417.1249 417.2557 0.0197 -1.0000 -1.0000 2848224 1583263771.60 151.6251 60.0012 32.0000 1.9785 1.9790 417.2413 417.3717 0.0197 -1.0000 -1.0000 2848287 1583263771.70 151.6251 60.0012 32.0000 1.9780 1.9786 417.3401 417.4700 0.0195 -1.0000 -1.0000 2848349 1583263771.80 151.6251 60.0012 32.0000 1.9787 1.9792 417.3980 417.5274 0.0195 -1.0000 -1.0000 2848427 1583263771.90 151.4984 60.0012 32.0000 1.9778 1.9783 417.1804 417.3111 0.0197 -1.0000 -1.0000 2848490 1583263772.00 151.4984 60.0012 32.0000 1.9774 1.9779 417.1984 417.3293 0.0197 -1.0000 -1.0000 2848552 1583263772.10 151.4984 60.0012 32.0000 1.9775 1.9780 417.1046 417.2362 0.0197 -1.0000 -1.0000 2848631 1583263772.20 151.4984 60.0012 32.0000 1.9779 1.9784 417.1663 417.2966 0.0196 -1.0000 -1.0000 2848693 1583263772.30 151.4984 60.0012 32.0000 1.9783 1.9788 417.3284 417.4589 0.0196 -1.0000 -1.0000 2848756 1583263772.40 151.4648 60.0012 32.0000 1.9778 1.9783 417.3756 417.5061 0.0196 -1.0000 -1.0000 2848818 1583263772.50 151.3981 60.0012 32.0000 1.9777 1.9782 417.2946 417.4252 0.0196 -1.0000 -1.0000 2848959 1583263772.60 151.3981 60.0012 32.0000 1.9777 1.9782 417.1060 417.2364 0.0197 -1.0000 -1.0000 2849021 1583263772.70 151.3981 60.0012 32.0000 1.9780 1.9785 417.0518 417.1812 0.0194 -1.0000 -1.0000 2849084 1583263772.80 151.3981 60.0012 32.0000 1.9779 1.9785 417.0891 417.2197 0.0196 -1.0000 -1.0000 2849146 1583263772.90 151.3981 60.0012 32.0000 1.9782 1.9787 417.3211 417.4510 0.0197 -1.0000 -1.0000 2849209 1583263773.00 151.3981 60.0012 32.0000 1.9781 1.9787 417.3723 417.5030 0.0196 -1.0000 -1.0000 2849974 1583263773.10 151.3981 60.0012 32.0000 1.9781 1.9786 417.2518 417.3808 0.0195 -1.0000 -1.0000 2850037 1583263773.20 151.3981 60.0012 32.0000 1.9784 1.9789 417.1321 417.2630 0.0196 -1.0000 -1.0000 2850115 1583263773.30 151.3981 60.0012 32.0000 1.9783 1.9788 417.1052 417.2351 0.0196 -1.0000 -1.0000 2850177 1583263773.40 151.3981 60.0012 32.0000 1.9783 1.9788 417.2827 417.4136 0.0197 -1.0000 -1.0000 2850240 1583263773.50 151.4218 60.0012 32.0000 1.9777 1.9783 417.3805 417.5106 0.0196 -1.0000 -1.0000 2850302 1583263773.60 151.4243 60.0012 32.0000 1.9777 1.9782 417.2583 417.3882 0.0195 -1.0000 -1.0000 2850381 1583263773.70 151.4243 60.0012 32.0000 1.9784 1.9789 417.2503 417.3807 0.0195 -1.0000 -1.0000 2850427 1583263773.80 151.4243 60.0012 32.0000 1.9787 1.9792 417.1980 417.3295 0.0197 -1.0000 -1.0000 2850506 1583263773.90 151.4243 60.0012 32.0000 1.9786 1.9791 417.2772 417.4073 0.0196 -1.0000 -1.0000 2850568 1583263774.00 151.5084 60.0012 32.0000 1.9777 1.9782 417.3637 417.4936 0.0195 -1.0000 -1.0000 2850709 1583263774.10 151.5084 60.0012 32.0000 1.9775 1.9780 417.3773 417.5086 0.0197 -1.0000 -1.0000 2850787 1583263774.20 151.5084 60.0012 32.0000 1.9783 1.9788 417.2592 417.3891 0.0195 -1.0000 -1.0000 2850849 1583263774.30 151.5084 60.0012 32.0000 1.9783 1.9788 417.1608 417.2911 0.0196 -1.0000 -1.0000 2850912 1583263774.40 151.5084 60.0012 32.0000 1.9783 1.9788 417.1047 417.2351 0.0196 -1.0000 -1.0000 2850975 1583263774.50 151.5084 60.0012 32.0000 1.9779 1.9784 417.1742 417.3056 0.0197 -1.0000 -1.0000 2851037 1583263774.60 151.5184 60.0008 32.0000 1.9779 1.9784 417.2661 417.3967 0.0196 -1.0000 -1.0000 2851099 1583263774.70 151.5184 60.0008 32.0000 1.9784 1.9789 417.1999 417.3298 0.0196 -1.0000 -1.0000 2851178 1583263774.80 151.5184 60.0008 32.0000 1.9786 1.9791 417.1849 417.3158 0.0197 -1.0000 -1.0000 2851240 1583263774.90 151.5184 60.0008 32.0000 1.9787 1.9792 417.3027 417.4336 0.0197 -1.0000 -1.0000 2851302 1583263775.00 151.5184 60.0008 32.0000 1.9777 1.9782 417.3933 417.5236 0.0195 -1.0000 -1.0000 2851381 1583263775.10 151.5184 60.0008 32.0000 1.9777 1.9782 417.3723 417.5025 0.0196 -1.0000 -1.0000 2851443 1583263775.20 151.5184 60.0008 32.0000 1.9777 1.9783 417.3221 417.4526 0.0196 -1.0000 -1.0000 2851521 1583263775.30 151.5184 60.0008 32.0000 1.9787 1.9792 417.1915 417.3221 0.0196 -1.0000 -1.0000 2851584 1583263775.40 151.5184 60.0008 32.0000 1.9785 1.9790 417.1789 417.3084 0.0194 -1.0000 -1.0000 2851662 1583263775.50 151.5184 60.0008 32.0000 1.9783 1.9788 417.1939 417.3244 0.0196 -1.0000 -1.0000 2851724 1583263775.60 151.5184 60.0008 32.0000 1.9776 1.9781 417.2743 417.4048 0.0197 -1.0000 -1.0000 2851787 1583263775.70 151.5184 60.0008 32.0000 1.9772 1.9777 417.2917 417.4222 0.0195 -1.0000 -1.0000 2851849 1583263775.80 151.5276 60.0008 32.0000 1.9778 1.9784 417.1973 417.3281 0.0197 -1.0000 -1.0000 2851927 1583263775.90 151.5307 60.0008 32.0000 1.9776 1.9782 417.0982 417.2298 0.0197 -1.0000 -1.0000 2851990 1583263776.00 151.5307 60.0008 32.0000 1.9771 1.9776 417.1251 417.2546 0.0196 -1.0000 -1.0000 2852052 1583263776.10 151.5307 60.0008 32.0000 1.9771 1.9776 417.3017 417.4319 0.0196 -1.0000 -1.0000 2852396 1583263776.20 151.5307 60.0008 32.0000 1.9776 1.9781 417.3373 417.4683 0.0197 -1.0000 -1.0000 2852459 1583263776.30 151.4954 60.0008 32.0000 1.9785 1.9790 417.3578 417.4881 0.0196 -1.0000 -1.0000 2852521 1583263776.40 151.4852 60.0008 32.0000 1.9778 1.9783 417.2759 417.4065 0.0197 -1.0000 -1.0000 2852599 1583263776.50 151.4852 60.0008 32.0000 1.9783 1.9788 417.1419 417.2716 0.0195 -1.0000 -1.0000 2852662 1583263776.60 151.4852 60.0008 32.0000 1.9781 1.9786 417.0714 417.2017 0.0196 -1.0000 -1.0000 2852896 1583263776.70 151.4852 60.0008 32.0000 1.9778 1.9783 417.1805 417.3104 0.0195 -1.0000 -1.0000 2852959 1583263776.80 151.4852 60.0008 32.0000 1.9779 1.9784 417.2283 417.3586 0.0196 -1.0000 -1.0000 2853021 1583263776.90 151.5001 60.0008 32.0000 1.9773 1.9778 417.3324 417.4621 0.0196 -1.0000 -1.0000 2853084 1583263777.00 151.5076 60.0008 32.0000 1.9776 1.9781 417.2508 417.3818 0.0198 -1.0000 -1.0000 2853162 1583263777.10 151.5076 60.0008 32.0000 1.9782 1.9787 417.1673 417.2972 0.0195 -1.0000 -1.0000 2853381 1583263777.20 151.5076 60.0008 32.0000 1.9784 1.9789 417.2005 417.3303 0.0195 -1.0000 -1.0000 2853459 1583263777.30 151.5076 60.0008 32.0000 1.9782 1.9787 417.2346 417.3648 0.0196 -1.0000 -1.0000 2853521 1583263777.40 151.5076 60.0008 32.0000 1.9772 1.9777 417.2897 417.4197 0.0195 -1.0000 -1.0000 2853584 1583263777.50 151.4736 60.0008 32.0000 1.9776 1.9781 417.4182 417.5484 0.0195 -1.0000 -1.0000 2853646 1583263777.60 151.4736 60.0008 32.0000 1.9776 1.9782 417.2864 417.4161 0.0195 -1.0000 -1.0000 2853974 1583263777.70 151.4736 60.0008 32.0000 1.9787 1.9792 417.1782 417.3079 0.0195 -1.0000 -1.0000 2854037 1583263777.80 151.4736 60.0008 32.0000 1.9789 1.9794 417.1614 417.2918 0.0196 -1.0000 -1.0000 2854099 1583263777.90 151.4736 60.0008 32.0000 1.9786 1.9791 417.1743 417.3040 0.0195 -1.0000 -1.0000 2854162 1583263778.00 151.4852 60.0008 32.0000 1.9781 1.9786 417.3205 417.4505 0.0196 -1.0000 -1.0000 2854240 1583263778.10 151.5082 60.0008 32.0000 1.9785 1.9790 417.3781 417.5091 0.0197 -1.0000 -1.0000 2854365 1583263778.20 151.5082 60.0008 32.0000 1.9785 1.9790 417.1439 417.2748 0.0197 -1.0000 -1.0000 2854427 1583263778.30 151.5082 60.0008 32.0000 1.9788 1.9793 417.1671 417.2973 0.0196 -1.0000 -1.0000 2854490 1583263778.40 151.5082 60.0008 32.0000 1.9785 1.9790 417.1972 417.3269 0.0195 -1.0000 -1.0000 2854568 1583263778.50 151.5082 60.0008 32.0000 1.9775 1.9780 417.2151 417.3445 0.0195 -1.0000 -1.0000 2854631 1583263778.60 151.5161 60.0008 32.0000 1.9764 1.9769 417.3256 417.4557 0.0196 -1.0000 -1.0000 2854709 1583263778.70 151.5161 60.0008 32.0000 1.9775 1.9780 417.3068 417.4368 0.0196 -1.0000 -1.0000 2854787 1583263778.80 151.5161 60.0008 32.0000 1.9784 1.9789 417.0632 417.1930 0.0196 -1.0000 -1.0000 2854849 1583263778.90 151.5161 60.0008 32.0000 1.9789 1.9794 417.0695 417.1999 0.0196 -1.0000 -1.0000 2854912 1583263779.00 151.5161 60.0008 32.0000 1.9783 1.9788 417.1493 417.2792 0.0195 -1.0000 -1.0000 2854975 1583263779.10 151.5316 60.0008 32.0000 1.9783 1.9788 417.2089 417.3384 0.0195 -1.0000 -1.0000 2855037 1583263779.20 151.5328 60.0008 32.0000 1.9775 1.9780 417.3444 417.4757 0.0196 -1.0000 -1.0000 2855475 1583263779.30 151.5328 60.0008 32.0000 1.9778 1.9783 417.2078 417.3374 0.0195 -1.0000 -1.0000 2855537 1583263779.40 151.5328 60.0008 32.0000 1.9786 1.9791 417.1154 417.2452 0.0195 -1.0000 -1.0000 2855599 1583263779.50 151.5328 60.0008 32.0000 1.9783 1.9788 417.1149 417.2450 0.0196 -1.0000 -1.0000 2855677 1583263779.60 151.5328 60.0008 32.0000 1.9773 1.9778 417.2409 417.3717 0.0196 -1.0000 -1.0000 2855740 1583263779.70 151.5176 60.0011 32.0000 1.9775 1.9780 417.3098 417.4402 0.0197 -1.0000 -1.0000 2856131 1583263779.80 151.5176 60.0011 32.0000 1.9767 1.9772 417.2970 417.4277 0.0196 -1.0000 -1.0000 2856193 1583263779.90 151.5176 60.0011 32.0000 1.9783 1.9789 417.1241 417.2543 0.0196 -1.0000 -1.0000 2856256 1583263780.00 151.5176 60.0011 32.0000 1.9773 1.9778 417.1204 417.2504 0.0195 -1.0000 -1.0000 2856318 1583263780.10 151.5176 60.0011 32.0000 1.9779 1.9784 417.1387 417.2687 0.0196 -1.0000 -1.0000 2856396 1583263780.20 151.4773 60.0011 32.0000 1.9775 1.9780 417.2588 417.3888 0.0195 -1.0000 -1.0000 2856631 1583263780.30 151.4717 60.0011 32.0000 1.9770 1.9775 417.2384 417.3682 0.0195 -1.0000 -1.0000 2856693 1583263780.40 151.4717 60.0011 32.0000 1.9781 1.9786 417.1226 417.2523 0.0195 -1.0000 -1.0000 2856756 1583263780.50 151.4717 60.0011 32.0000 1.9780 1.9785 417.0068 417.1363 0.0195 -1.0000 -1.0000 2856818 1583263780.60 151.4717 60.0011 32.0000 1.9783 1.9788 417.0362 417.1661 0.0195 -1.0000 -1.0000 2856896 1583263780.70 151.4717 60.0011 32.0000 1.9773 1.9778 417.2103 417.3399 0.0195 -1.0000 -1.0000 2856959 1583263780.80 151.5309 60.0011 32.0000 1.9771 1.9777 417.3573 417.4867 0.0195 -1.0000 -1.0000 2857021 1583263780.90 151.5309 60.0011 32.0000 1.9771 1.9776 417.3350 417.4652 0.0196 -1.0000 -1.0000 2857084 1583263781.00 151.5309 60.0011 32.0000 1.9782 1.9787 417.2524 417.3824 0.0195 -1.0000 -1.0000 2857162 1583263781.10 151.5309 60.0011 32.0000 1.9780 1.9785 417.1216 417.2525 0.0197 -1.0000 -1.0000 2857225 1583263781.20 151.5309 60.0011 32.0000 1.9776 1.9781 417.0740 417.2032 0.0195 -1.0000 -1.0000 2857302 1583263781.30 151.4803 60.0011 32.0000 1.9776 1.9781 417.1654 417.2947 0.0194 -1.0000 -1.0000 2857365 1583263781.40 151.4803 60.0011 32.0000 1.9775 1.9780 417.1806 417.3102 0.0195 -1.0000 -1.0000 2857428 1583263781.50 151.4803 60.0011 32.0000 1.9780 1.9785 417.1877 417.3182 0.0196 -1.0000 -1.0000 2857490 1583263781.60 151.4803 60.0011 32.0000 1.9781 1.9786 417.1188 417.2491 0.0196 -1.0000 -1.0000 2857552 1583263781.70 151.4803 60.0011 32.0000 1.9784 1.9789 417.1188 417.2486 0.0195 -1.0000 -1.0000 2857927 1583263781.80 151.4716 60.0011 32.0000 1.9774 1.9779 417.1982 417.3281 0.0196 -1.0000 -1.0000 2858006 1583263781.90 151.4514 60.0011 32.0000 1.9774 1.9779 417.2905 417.4209 0.0196 -1.0000 -1.0000 2858068 1583263782.00 151.4514 60.0011 32.0000 1.9772 1.9777 417.3626 417.4929 0.0196 -1.0000 -1.0000 2858131 1583263782.10 151.4514 60.0011 32.0000 1.9779 1.9785 417.2901 417.4199 0.0195 -1.0000 -1.0000 2858209 1583263782.20 151.4514 60.0011 32.0000 1.9785 1.9790 417.2116 417.3418 0.0196 -1.0000 -1.0000 2858381 1583263782.30 151.4514 60.0011 32.0000 1.9784 1.9789 417.0932 417.2241 0.0197 -1.0000 -1.0000 2858443 1583263782.40 151.4875 60.0011 32.0000 1.9782 1.9787 417.1218 417.2517 0.0195 -1.0000 -1.0000 2858521 1583263782.50 151.4875 60.0011 32.0000 1.9776 1.9781 417.1775 417.3076 0.0196 -1.0000 -1.0000 2858584 1583263782.60 151.4875 60.0011 32.0000 1.9771 1.9776 417.2748 417.4052 0.0196 -1.0000 -1.0000 2858646 1583263782.70 151.4875 60.0011 32.0000 1.9780 1.9785 417.2796 417.4094 0.0195 -1.0000 -1.0000 2858724 1583263782.80 151.4875 60.0011 32.0000 1.9779 1.9784 417.1582 417.2884 0.0196 -1.0000 -1.0000 2858787 1583263782.90 151.5451 60.0011 32.0000 1.9780 1.9785 417.1449 417.2752 0.0196 -1.0000 -1.0000 2858849 1583263783.00 151.5451 60.0011 32.0000 1.9777 1.9782 417.2494 417.3801 0.0197 -1.0000 -1.0000 2858912 1583263783.10 151.5451 60.0011 32.0000 1.9777 1.9782 417.2306 417.3614 0.0196 -1.0000 -1.0000 2858975 1583263783.20 151.5451 60.0011 32.0000 1.9768 1.9773 417.3673 417.4973 0.0196 -1.0000 -1.0000 2859052 1583263783.30 151.5451 60.0011 32.0000 1.9770 1.9775 417.2501 417.3809 0.0197 -1.0000 -1.0000 2859896 1583263783.40 151.5503 60.0011 32.0000 1.9783 1.9788 417.1638 417.2923 0.0193 -1.0000 -1.0000 2859959 1583263783.50 151.5605 60.0011 32.0000 1.9780 1.9785 417.1476 417.2781 0.0196 -1.0000 -1.0000 2900037 1583263783.60 151.5605 60.0011 32.0000 1.9781 1.9786 417.1252 417.2557 0.0196 -1.0000 -1.0000 2900099 1583263783.70 151.5605 60.0011 32.0000 1.9777 1.9783 417.2759 417.4056 0.0195 -1.0000 -1.0000 2900162 1583263783.80 151.5605 60.0011 32.0000 1.9768 1.9773 417.2047 417.3354 0.0197 -1.0000 -1.0000 2900240 1583263783.90 151.5605 60.0011 32.0000 1.9778 1.9783 417.1671 417.2979 0.0196 -1.0000 -1.0000 2900302 1583263784.00 151.5083 60.0011 32.0000 1.9785 1.9790 417.1002 417.2295 0.0195 -1.0000 -1.0000 2900396 1583263784.10 151.5065 60.0011 32.0000 1.9781 1.9787 417.1946 417.3244 0.0196 -1.0000 -1.0000 2900459 1583263784.20 151.5065 60.0011 32.0000 1.9769 1.9774 417.3325 417.4631 0.0196 -1.0000 -1.0000 2900521 1583263784.30 151.5065 60.0011 32.0000 1.9765 1.9770 417.3427 417.4726 0.0195 -1.0000 -1.0000 2900615 1583263784.40 151.5065 60.0011 32.0000 1.9770 1.9775 417.3278 417.4591 0.0197 -1.0000 -1.0000 2900693 1583263784.50 151.5038 60.0011 32.0000 1.9771 1.9776 417.2644 417.3926 0.0193 -1.0000 -1.0000 2900756 1583263784.60 151.4997 60.0011 32.0000 1.9781 1.9786 417.0626 417.1918 0.0195 -1.0000 -1.0000 2900818 1583263784.70 151.4997 60.0011 32.0000 1.9781 1.9786 417.1849 417.3143 0.0194 -1.0000 -1.0000 2900896 1583263784.80 151.4997 60.0011 32.0000 1.9778 1.9784 417.2032 417.3329 0.0195 -1.0000 -1.0000 2901115 1583263784.90 151.4997 60.0011 32.0000 1.9778 1.9783 417.2673 417.3970 0.0195 -1.0000 -1.0000 2901177 1583263785.00 151.4997 60.0011 32.0000 1.9780 1.9785 417.2393 417.3699 0.0197 -1.0000 -1.0000 2901256 1583263785.10 151.4571 60.0009 32.0000 1.9777 1.9782 417.1422 417.2726 0.0196 -1.0000 -1.0000 2901318 1583263785.20 151.4571 60.0009 32.0000 1.9781 1.9786 417.1364 417.2658 0.0196 -1.0000 -1.0000 2901381 1583263785.30 151.4571 60.0009 32.0000 1.9777 1.9782 417.2833 417.4123 0.0195 -1.0000 -1.0000 2901459 1583263785.40 151.4571 60.0009 32.0000 1.9773 1.9778 417.3528 417.4818 0.0194 -1.0000 -1.0000 2901521 1583263785.50 151.4571 60.0009 32.0000 1.9784 1.9789 417.2825 417.4119 0.0195 -1.0000 -1.0000 2901584 1583263785.60 151.4623 60.0009 32.0000 1.9781 1.9787 417.1944 417.3249 0.0196 -1.0000 -1.0000 2901646 1583263785.70 151.4634 60.0009 32.0000 1.9783 1.9788 417.1662 417.2963 0.0196 -1.0000 -1.0000 2901709 1583263785.80 151.4634 60.0009 32.0000 1.9774 1.9779 417.3349 417.4648 0.0195 -1.0000 -1.0000 2901896 1583263785.90 151.4634 60.0009 32.0000 1.9776 1.9781 417.3919 417.5218 0.0196 -1.0000 -1.0000 2901959 1583263786.00 151.4634 60.0009 32.0000 1.9777 1.9782 417.3343 417.4648 0.0196 -1.0000 -1.0000 2902021 1583263786.10 151.4634 60.0009 32.0000 1.9786 1.9791 417.2763 417.4059 0.0194 -1.0000 -1.0000 2902099 1583263786.20 151.4425 60.0009 32.0000 1.9776 1.9781 417.2673 417.3977 0.0196 -1.0000 -1.0000 2902162 1583263786.30 151.4425 60.0009 32.0000 1.9776 1.9781 417.3388 417.4679 0.0195 -1.0000 -1.0000 2902396 1583263786.40 151.4425 60.0009 32.0000 1.9778 1.9784 417.3137 417.4444 0.0195 -1.0000 -1.0000 2902475 1583263786.50 151.4425 60.0009 32.0000 1.9782 1.9787 417.2309 417.3604 0.0195 -1.0000 -1.0000 2902537 1583263786.60 151.4425 60.0009 32.0000 1.9785 1.9790 417.2027 417.3322 0.0195 -1.0000 -1.0000 2902599 1583263786.70 151.5241 60.0009 32.0000 1.9785 1.9790 417.1649 417.2948 0.0196 -1.0000 -1.0000 2902678 1583263786.80 151.5241 60.0009 32.0000 1.9781 1.9786 417.1746 417.3036 0.0194 -1.0000 -1.0000 2903146 1583263786.90 151.5241 60.0009 32.0000 1.9775 1.9780 417.3427 417.4720 0.0194 -1.0000 -1.0000 2903209 1583263787.00 151.5241 60.0009 32.0000 1.9765 1.9770 417.4381 417.5670 0.0193 -1.0000 -1.0000 2903287 1583263787.10 151.5241 60.0009 32.0000 1.9778 1.9783 417.2754 417.4052 0.0197 -1.0000 -1.0000 2903349 1583263787.20 151.5337 60.0009 32.0000 1.9776 1.9782 417.1046 417.2344 0.0195 -1.0000 -1.0000 2903412 1583263787.30 151.5503 60.0009 32.0000 1.9771 1.9776 417.3266 417.4558 0.0194 -1.0000 -1.0000 2903646 1583263787.40 151.5503 60.0009 32.0000 1.9768 1.9773 417.3727 417.5016 0.0195 -1.0000 -1.0000 2903709 1583263787.50 151.5503 60.0009 32.0000 1.9785 1.9790 417.3164 417.4461 0.0195 -1.0000 -1.0000 2903771 1583263787.60 151.5503 60.0009 32.0000 1.9787 1.9792 417.1431 417.2724 0.0195 -1.0000 -1.0000 2903834 1583263787.70 151.5503 60.0009 32.0000 1.9782 1.9787 417.0935 417.2239 0.0195 -1.0000 -1.0000 2903896 1583263787.80 151.4999 60.0009 32.0000 1.9774 1.9779 417.1809 417.3104 0.0195 -1.0000 -1.0000 2903974 1583263787.90 151.4999 60.0009 32.0000 1.9773 1.9778 417.3422 417.4723 0.0195 -1.0000 -1.0000 2904177 1583263788.00 151.4999 60.0009 32.0000 1.9777 1.9782 417.3463 417.4752 0.0194 -1.0000 -1.0000 2904271 1583263788.10 151.4999 60.0009 32.0000 1.9781 1.9786 417.2677 417.3975 0.0196 -1.0000 -1.0000 2904349 1583263788.20 151.4999 60.0009 32.0000 1.9776 1.9782 417.0831 417.2137 0.0196 -1.0000 -1.0000 2904412 1583263788.30 151.5545 60.0009 32.0000 1.9777 1.9783 417.2957 417.4249 0.0195 -1.0000 -1.0000 2904474 1583263788.40 151.5545 60.0009 32.0000 1.9776 1.9781 417.2998 417.4299 0.0195 -1.0000 -1.0000 2904756 1583263788.50 151.5545 60.0009 32.0000 1.9775 1.9780 417.3436 417.4730 0.0194 -1.0000 -1.0000 2904818 1583263788.60 151.5545 60.0009 32.0000 1.9788 1.9793 417.2308 417.3593 0.0193 -1.0000 -1.0000 2904881 1583263788.70 151.5545 60.0009 32.0000 1.9782 1.9787 417.2044 417.3336 0.0195 -1.0000 -1.0000 2904959 1583263788.80 151.5545 60.0009 32.0000 1.9774 1.9779 417.2641 417.3946 0.0196 -1.0000 -1.0000 2905021 1583263788.90 151.5597 60.0009 32.0000 1.9770 1.9775 417.3337 417.4635 0.0195 -1.0000 -1.0000 2905662 1583263789.00 151.5597 60.0009 32.0000 1.9775 1.9780 417.4244 417.5548 0.0196 -1.0000 -1.0000 2905740 1583263789.10 151.5597 60.0009 32.0000 1.9776 1.9781 417.3937 417.5240 0.0196 -1.0000 -1.0000 2905802 1583263789.20 151.5597 60.0009 32.0000 1.9787 1.9792 417.2973 417.4273 0.0195 -1.0000 -1.0000 2905881 1583263789.30 151.5597 60.0009 32.0000 1.9781 1.9786 417.0679 417.1976 0.0195 -1.0000 -1.0000 2905943 1583263789.40 151.4961 60.0009 32.0000 1.9783 1.9788 417.1322 417.2623 0.0196 -1.0000 -1.0000 2906006 1583263789.50 151.4785 60.0009 32.0000 1.9776 1.9781 417.2382 417.3672 0.0194 -1.0000 -1.0000 2906068 1583263789.60 151.4785 60.0009 32.0000 1.9778 1.9783 417.2282 417.3572 0.0194 -1.0000 -1.0000 2906131 1583263789.70 151.4785 60.0009 32.0000 1.9784 1.9789 417.2198 417.3496 0.0195 -1.0000 -1.0000 2906193 1583263789.80 151.4785 60.0009 32.0000 1.9787 1.9792 417.1516 417.2810 0.0194 -1.0000 -1.0000 2906271 1583263789.90 151.4785 60.0009 32.0000 1.9780 1.9785 417.2022 417.3311 0.0194 -1.0000 -1.0000 2906334 1583263790.00 151.4205 60.0018 32.0000 1.9775 1.9780 417.2954 417.4247 0.0195 -1.0000 -1.0000 2906396 1583263790.10 151.4205 60.0018 32.0000 1.9771 1.9776 417.3749 417.5048 0.0195 -1.0000 -1.0000 2906474 1583263790.20 151.4205 60.0018 32.0000 1.9780 1.9785 417.2569 417.3864 0.0194 -1.0000 -1.0000 2906537 1583263790.30 151.4205 60.0018 32.0000 1.9783 1.9788 417.2315 417.3616 0.0196 -1.0000 -1.0000 2906599 1583263790.40 151.4205 60.0018 32.0000 1.9782 1.9787 417.1333 417.2624 0.0195 -1.0000 -1.0000 2906990 1583263790.50 151.4530 60.0018 32.0000 1.9779 1.9784 417.2164 417.3462 0.0195 -1.0000 -1.0000 2907068 1583263790.60 151.4530 60.0018 32.0000 1.9772 1.9777 417.2999 417.4294 0.0195 -1.0000 -1.0000 2907131 1583263790.70 151.4530 60.0018 32.0000 1.9778 1.9783 417.3390 417.4688 0.0195 -1.0000 -1.0000 2907193 1583263790.80 151.4530 60.0018 32.0000 1.9793 1.9798 417.1994 417.3281 0.0194 -1.0000 -1.0000 2907256 1583263790.90 151.4530 60.0018 32.0000 1.9787 1.9792 417.1476 417.2775 0.0196 -1.0000 -1.0000 2907318 1583263791.00 151.4530 60.0018 32.0000 1.9783 1.9788 417.2592 417.3894 0.0196 -1.0000 -1.0000 2907396 1583263791.10 151.4530 60.0018 32.0000 1.9775 1.9780 417.3676 417.4971 0.0195 -1.0000 -1.0000 2907459 1583263791.20 151.4530 60.0018 32.0000 1.9779 1.9784 417.4135 417.5427 0.0194 -1.0000 -1.0000 2907537 1583263791.30 151.4530 60.0018 32.0000 1.9780 1.9785 417.3539 417.4828 0.0194 -1.0000 -1.0000 2907599 1583263791.40 151.4530 60.0018 32.0000 1.9778 1.9783 417.2179 417.3474 0.0195 -1.0000 -1.0000 2907662 1583263791.50 151.4530 60.0018 32.0000 1.9785 1.9790 417.1733 417.3026 0.0195 -1.0000 -1.0000 2907740 1583263791.60 151.4841 60.0018 32.0000 1.9778 1.9783 417.1855 417.3141 0.0193 -1.0000 -1.0000 2907802 1583263791.70 151.4841 60.0018 32.0000 1.9775 1.9780 417.2344 417.3638 0.0195 -1.0000 -1.0000 2907865 1583263791.80 151.4841 60.0018 32.0000 1.9780 1.9785 417.3410 417.4707 0.0195 -1.0000 -1.0000 2907927 1583263791.90 151.4841 60.0018 32.0000 1.9772 1.9778 417.2695 417.3991 0.0195 -1.0000 -1.0000 2907990 1583263792.00 151.4841 60.0018 32.0000 1.9784 1.9789 417.1724 417.3028 0.0196 -1.0000 -1.0000 2908162 1583263792.10 151.5011 60.0018 32.0000 1.9779 1.9784 417.0896 417.2189 0.0195 -1.0000 -1.0000 2908240 1583263792.20 151.5338 60.0018 32.0000 1.9773 1.9778 417.2032 417.3335 0.0195 -1.0000 -1.0000 2908302 1583263792.30 151.5338 60.0018 32.0000 1.9778 1.9783 417.2908 417.4206 0.0195 -1.0000 -1.0000 2908365 1583263792.40 151.5338 60.0018 32.0000 1.9770 1.9775 417.3126 417.4418 0.0194 -1.0000 -1.0000 2908443 1583263792.50 151.5338 60.0018 32.0000 1.9772 1.9777 417.2683 417.3974 0.0194 -1.0000 -1.0000 2908662 1583263792.60 151.5338 60.0018 32.0000 1.9773 1.9778 417.1612 417.2908 0.0195 -1.0000 -1.0000 2908725 1583263792.70 151.5912 60.0018 32.0000 1.9781 1.9786 417.0535 417.1833 0.0195 -1.0000 -1.0000 2908802 1583263792.80 151.5912 60.0018 32.0000 1.9776 1.9781 417.2540 417.3834 0.0194 -1.0000 -1.0000 2908896 1583263792.90 151.5912 60.0018 32.0000 1.9776 1.9781 417.3654 417.4946 0.0195 -1.0000 -1.0000 2908959 1583263793.00 151.5912 60.0018 32.0000 1.9779 1.9785 417.3804 417.5106 0.0195 -1.0000 -1.0000 2909193 1583263793.10 151.5912 60.0018 32.0000 1.9783 1.9788 417.1198 417.2491 0.0194 -1.0000 -1.0000 2909256 1583263793.20 151.5860 60.0018 32.0000 1.9781 1.9786 417.1537 417.2829 0.0195 -1.0000 -1.0000 2909334 1583263793.30 151.5186 60.0018 32.0000 1.9768 1.9773 417.1923 417.3213 0.0194 -1.0000 -1.0000 2909396 1583263793.40 151.5186 60.0018 32.0000 1.9773 1.9778 417.3243 417.4542 0.0195 -1.0000 -1.0000 2909459 1583263793.50 151.5186 60.0018 32.0000 1.9771 1.9776 417.2282 417.3573 0.0195 -1.0000 -1.0000 2909912 1583263793.60 151.5186 60.0018 32.0000 1.9778 1.9783 417.2230 417.3526 0.0195 -1.0000 -1.0000 2909974 1583263793.70 151.5186 60.0018 32.0000 1.9777 1.9782 417.1520 417.2815 0.0195 -1.0000 -1.0000 2910037 1583263793.80 151.5100 60.0018 32.0000 1.9791 1.9796 417.2000 417.3294 0.0194 -1.0000 -1.0000 2910115 1583263793.90 151.5076 60.0018 32.0000 1.9779 1.9784 417.2964 417.4253 0.0194 -1.0000 -1.0000 2910177 1583263794.00 151.5076 60.0018 32.0000 1.9774 1.9779 417.2421 417.3716 0.0195 -1.0000 -1.0000 2910396 1583263794.10 151.5076 60.0018 32.0000 1.9776 1.9781 417.2844 417.4148 0.0196 -1.0000 -1.0000 2910474 1583263794.20 151.5076 60.0018 32.0000 1.9777 1.9782 417.1978 417.3275 0.0195 -1.0000 -1.0000 2910537 1583263794.30 151.5076 60.0018 32.0000 1.9785 1.9790 417.0915 417.2214 0.0196 -1.0000 -1.0000 2910599 1583263794.40 151.4221 60.0018 32.0000 1.9783 1.9788 417.1916 417.3219 0.0196 -1.0000 -1.0000 2910677 1583263794.50 151.4221 60.0018 32.0000 1.9780 1.9785 417.2841 417.4141 0.0195 -1.0000 -1.0000 2910943 1583263794.60 151.4221 60.0018 32.0000 1.9779 1.9784 417.2680 417.3970 0.0193 -1.0000 -1.0000 2911006 1583263794.70 151.4221 60.0018 32.0000 1.9778 1.9783 417.1954 417.3242 0.0194 -1.0000 -1.0000 2911084 1583263794.80 151.4221 60.0018 32.0000 1.9786 1.9791 417.0894 417.2191 0.0195 -1.0000 -1.0000 2911146 1583263794.90 151.4765 60.0019 32.0000 1.9788 1.9793 417.2025 417.3318 0.0195 -1.0000 -1.0000 2911209 1583263795.00 151.4765 60.0019 32.0000 1.9772 1.9777 417.2101 417.3395 0.0195 -1.0000 -1.0000 2911287 1583263795.10 151.4765 60.0019 32.0000 1.9774 1.9779 417.3324 417.4625 0.0195 -1.0000 -1.0000 2911381 1583263795.20 151.4765 60.0019 32.0000 1.9778 1.9783 417.3438 417.4730 0.0194 -1.0000 -1.0000 2911443 1583263795.30 151.4765 60.0019 32.0000 1.9776 1.9781 417.2449 417.3738 0.0194 -1.0000 -1.0000 2911506 1583263795.40 151.4859 60.0019 32.0000 1.9785 1.9790 417.1186 417.2472 0.0193 -1.0000 -1.0000 2911568 1583263795.50 151.5342 60.0019 32.0000 1.9782 1.9787 417.2592 417.3881 0.0194 -1.0000 -1.0000 2911646 1583263795.60 151.5342 60.0019 32.0000 1.9777 1.9782 417.3177 417.4471 0.0194 -1.0000 -1.0000 2911881 1583263795.70 151.5342 60.0019 32.0000 1.9768 1.9773 417.3516 417.4812 0.0195 -1.0000 -1.0000 2911943 1583263795.80 151.5342 60.0019 32.0000 1.9781 1.9786 417.1608 417.2890 0.0193 -1.0000 -1.0000 2912021 1583263795.90 151.5342 60.0019 32.0000 1.9784 1.9789 417.0908 417.2190 0.0193 -1.0000 -1.0000 2912084 1583263796.00 151.5008 60.0019 32.0000 1.9786 1.9791 417.0368 417.1641 0.0191 -1.0000 -1.0000 2912146 1583263796.10 151.5008 60.0019 32.0000 1.9788 1.9793 417.1744 417.3031 0.0194 -1.0000 -1.0000 2912381 1583263796.20 151.5008 60.0019 32.0000 1.9779 1.9784 417.3656 417.4943 0.0194 -1.0000 -1.0000 2912443 1583263796.30 151.5008 60.0019 32.0000 1.9779 1.9784 417.2565 417.3858 0.0194 -1.0000 -1.0000 2912506 1583263796.40 151.5008 60.0019 32.0000 1.9777 1.9782 417.0614 417.1893 0.0192 -1.0000 -1.0000 2912584 1583263796.50 151.5008 60.0019 32.0000 1.9783 1.9788 417.0211 417.1497 0.0194 -1.0000 -1.0000 2912646 1583263796.60 151.5659 60.0019 32.0000 1.9779 1.9784 417.2599 417.3889 0.0194 -1.0000 -1.0000 2913131 1583263796.70 151.5659 60.0019 32.0000 1.9773 1.9778 417.3192 417.4482 0.0194 -1.0000 -1.0000 2913193 1583263796.80 151.5659 60.0019 32.0000 1.9776 1.9781 417.2071 417.3361 0.0194 -1.0000 -1.0000 2913256 1583263796.90 151.5659 60.0019 32.0000 1.9780 1.9785 417.0903 417.2189 0.0194 -1.0000 -1.0000 2913318 1583263797.00 151.5659 60.0019 32.0000 1.9782 1.9787 417.0920 417.2210 0.0194 -1.0000 -1.0000 2913396 1583263797.10 151.5064 60.0019 32.0000 1.9774 1.9779 417.2005 417.3295 0.0194 -1.0000 -1.0000 2913459 1583263797.20 151.5064 60.0019 32.0000 1.9769 1.9774 417.1592 417.2882 0.0194 -1.0000 -1.0000 2913537 1583263797.30 151.5064 60.0019 32.0000 1.9774 1.9779 417.2043 417.3329 0.0193 -1.0000 -1.0000 2913599 1583263797.40 151.5064 60.0019 32.0000 1.9770 1.9775 417.2075 417.3362 0.0194 -1.0000 -1.0000 2913662 1583263797.50 151.5064 60.0019 32.0000 1.9781 1.9786 417.1897 417.3183 0.0194 -1.0000 -1.0000 2913724 1583263797.60 151.5064 60.0019 32.0000 1.9786 1.9791 417.1290 417.2584 0.0195 -1.0000 -1.0000 2913787 1583263797.70 151.4298 60.0019 32.0000 1.9779 1.9784 417.3109 417.4403 0.0195 -1.0000 -1.0000 2913849 1583263797.80 151.4298 60.0019 32.0000 1.9779 1.9784 417.3894 417.5185 0.0194 -1.0000 -1.0000 2913927 1583263797.90 151.4298 60.0019 32.0000 1.9780 1.9785 417.2174 417.3473 0.0195 -1.0000 -1.0000 2913990 1583263798.00 151.4298 60.0019 32.0000 1.9778 1.9783 417.0711 417.1995 0.0193 -1.0000 -1.0000 2914052 1583263798.10 151.4298 60.0019 32.0000 1.9780 1.9785 417.1344 417.2639 0.0196 -1.0000 -1.0000 2914193 1583263798.20 151.4673 60.0019 32.0000 1.9775 1.9780 417.1624 417.2914 0.0193 -1.0000 -1.0000 2914256 1583263798.30 151.4673 60.0019 32.0000 1.9772 1.9777 417.2678 417.3961 0.0193 -1.0000 -1.0000 2914365 1583263798.40 151.4673 60.0019 32.0000 1.9773 1.9778 417.3214 417.4516 0.0197 -1.0000 -1.0000 2914443 1583263798.50 151.4673 60.0019 32.0000 1.9781 1.9786 417.1933 417.3231 0.0195 -1.0000 -1.0000 2914537 1583263798.60 151.4673 60.0019 32.0000 1.9783 1.9788 417.1319 417.2608 0.0194 -1.0000 -1.0000 2914662 1583263798.70 151.4661 60.0019 32.0000 1.9783 1.9788 417.1314 417.2604 0.0194 -1.0000 -1.0000 2914724 1583263798.80 151.4646 60.0019 32.0000 1.9783 1.9788 417.2469 417.3756 0.0194 -1.0000 -1.0000 2914787 1583263798.90 151.4646 60.0019 32.0000 1.9780 1.9785 417.4152 417.5442 0.0194 -1.0000 -1.0000 2914849 1583263799.00 151.4646 60.0019 32.0000 1.9777 1.9782 417.3691 417.4984 0.0194 -1.0000 -1.0000 2914928 1583263799.10 151.4646 60.0019 32.0000 1.9780 1.9785 417.4118 417.5390 0.0191 -1.0000 -1.0000 2914990 1583263799.20 151.4646 60.0019 32.0000 1.9782 1.9787 417.2964 417.4253 0.0194 -1.0000 -1.0000 2915693 1583263799.30 151.4907 60.0019 32.0000 1.9791 1.9796 417.1547 417.2840 0.0195 -1.0000 -1.0000 2915740 1583263799.40 151.4956 60.0019 32.0000 1.9780 1.9785 417.2014 417.3305 0.0194 -1.0000 -1.0000 2915802 1583263799.50 151.4956 60.0019 32.0000 1.9779 1.9784 417.2752 417.4042 0.0194 -1.0000 -1.0000 2915881 1583263799.60 151.4956 60.0019 32.0000 1.9780 1.9785 417.2961 417.4246 0.0194 -1.0000 -1.0000 2915943 1583263799.70 151.4956 60.0019 32.0000 1.9777 1.9782 417.2624 417.3917 0.0194 -1.0000 -1.0000 2916006 1583263799.80 151.4956 60.0019 32.0000 1.9789 1.9794 417.0627 417.1910 0.0193 -1.0000 -1.0000 2916084 1583263799.90 151.4987 60.0016 32.0000 1.9782 1.9787 417.1472 417.2759 0.0192 -1.0000 -1.0000 2916146 1583263800.00 151.4987 60.0016 32.0000 1.9781 1.9786 417.2090 417.3365 0.0193 -1.0000 -1.0000 2916209 1583263800.10 151.4987 60.0016 32.0000 1.9782 1.9787 417.2561 417.3856 0.0195 -1.0000 -1.0000 2916287 1583263800.20 151.4987 60.0016 32.0000 1.9783 1.9788 417.1828 417.3120 0.0194 -1.0000 -1.0000 2916412 1583263800.30 151.4987 60.0016 32.0000 1.9784 1.9789 417.1396 417.2680 0.0193 -1.0000 -1.0000 2916474 1583263800.40 151.5151 60.0016 32.0000 1.9780 1.9785 417.2051 417.3339 0.0194 -1.0000 -1.0000 2916537 1583263800.50 151.5642 60.0016 32.0000 1.9779 1.9784 417.2643 417.3932 0.0194 -1.0000 -1.0000 2916599 1583263800.60 151.5642 60.0016 32.0000 1.9776 1.9781 417.3060 417.4344 0.0193 -1.0000 -1.0000 2916662 1583263800.70 151.5642 60.0016 32.0000 1.9772 1.9777 417.3338 417.4626 0.0194 -1.0000 -1.0000 2916896 1583263800.80 151.5642 60.0016 32.0000 1.9786 1.9791 417.1667 417.2944 0.0192 -1.0000 -1.0000 2916975 1583263800.90 151.5642 60.0016 32.0000 1.9786 1.9791 417.0859 417.2149 0.0193 -1.0000 -1.0000 2917037 1583263801.00 151.5642 60.0016 32.0000 1.9770 1.9775 417.2168 417.3446 0.0193 -1.0000 -1.0000 2917099 1583263801.10 151.5642 60.0016 32.0000 1.9777 1.9782 417.3024 417.4302 0.0191 -1.0000 -1.0000 2917162 1583263801.20 151.5642 60.0016 32.0000 1.9776 1.9781 417.2804 417.4089 0.0194 -1.0000 -1.0000 2917646 1583263801.30 151.5642 60.0016 32.0000 1.9785 1.9790 417.1539 417.2829 0.0194 -1.0000 -1.0000 2917709 1583263801.40 151.5642 60.0016 32.0000 1.9786 1.9791 417.1444 417.2729 0.0193 -1.0000 -1.0000 2917771 1583263801.50 151.5537 60.0016 32.0000 1.9780 1.9786 417.2350 417.3634 0.0193 -1.0000 -1.0000 2917849 1583263801.60 151.4764 60.0016 32.0000 1.9773 1.9778 417.3225 417.4513 0.0194 -1.0000 -1.0000 2917912 1583263801.70 151.4764 60.0016 32.0000 1.9774 1.9779 417.3498 417.4780 0.0192 -1.0000 -1.0000 2918193 1583263801.80 151.4764 60.0016 32.0000 1.9776 1.9781 417.2965 417.4243 0.0193 -1.0000 -1.0000 2918256 1583263801.90 151.4764 60.0016 32.0000 1.9783 1.9788 417.2731 417.4014 0.0193 -1.0000 -1.0000 2918318 1583263802.00 151.4764 60.0016 32.0000 1.9788 1.9793 417.1024 417.2302 0.0193 -1.0000 -1.0000 2918381 1583263802.10 151.4698 60.0016 32.0000 1.9784 1.9789 417.2053 417.3340 0.0193 -1.0000 -1.0000 2918459 1583263802.20 151.4501 60.0016 32.0000 1.9780 1.9785 417.1914 417.3200 0.0193 -1.0000 -1.0000 2918662 1583263802.30 151.4501 60.0016 32.0000 1.9773 1.9778 417.3265 417.4548 0.0193 -1.0000 -1.0000 2918725 1583263802.40 151.4501 60.0016 32.0000 1.9786 1.9791 417.1558 417.2837 0.0192 -1.0000 -1.0000 2918787 1583263802.50 151.4501 60.0016 32.0000 1.9783 1.9788 417.0423 417.1706 0.0194 -1.0000 -1.0000 2918865 1583263802.60 151.4501 60.0016 32.0000 1.9784 1.9789 417.0470 417.1751 0.0193 -1.0000 -1.0000 2918912 1583263802.70 151.4433 60.0016 32.0000 1.9783 1.9788 417.2041 417.3326 0.0194 -1.0000 -1.0000 2918990 1583263802.80 151.4401 60.0016 32.0000 1.9776 1.9781 417.2597 417.3883 0.0193 -1.0000 -1.0000 2919240 1583263802.90 151.4401 60.0016 32.0000 1.9775 1.9780 417.2946 417.4233 0.0193 -1.0000 -1.0000 2919302 1583263803.00 151.4401 60.0016 32.0000 1.9781 1.9786 417.2681 417.3965 0.0194 -1.0000 -1.0000 2919381 1583263803.10 151.4401 60.0016 32.0000 1.9782 1.9787 417.1733 417.3020 0.0193 -1.0000 -1.0000 2919443 1583263803.20 151.4401 60.0016 32.0000 1.9781 1.9786 417.1068 417.2360 0.0195 -1.0000 -1.0000 2919521 1583263803.30 151.5285 60.0016 32.0000 1.9784 1.9789 417.2086 417.3375 0.0193 -1.0000 -1.0000 2919584 1583263803.40 151.5285 60.0016 32.0000 1.9777 1.9782 417.3106 417.4386 0.0193 -1.0000 -1.0000 2919646 1583263803.50 151.5285 60.0016 32.0000 1.9778 1.9783 417.1632 417.2914 0.0193 -1.0000 -1.0000 2919709 1583263803.60 151.5285 60.0016 32.0000 1.9783 1.9788 417.0837 417.2130 0.0194 -1.0000 -1.0000 2919771 1583263803.70 151.5285 60.0016 32.0000 1.9781 1.9786 417.1263 417.2548 0.0194 -1.0000 -1.0000 2919834 1583263803.80 151.5336 60.0016 32.0000 1.9781 1.9786 417.2222 417.3508 0.0192 -1.0000 -1.0000 2920568 1583263803.90 151.5336 60.0016 32.0000 1.9767 1.9772 417.3623 417.4901 0.0192 -1.0000 -1.0000 2920631 1583263804.00 151.5336 60.0016 32.0000 1.9773 1.9778 417.1522 417.2814 0.0195 -1.0000 -1.0000 2920693 1583263804.10 151.5336 60.0016 32.0000 1.9780 1.9786 417.1543 417.2841 0.0195 -1.0000 -1.0000 2920756 1583263804.20 151.5336 60.0016 32.0000 1.9785 1.9790 417.0912 417.2203 0.0194 -1.0000 -1.0000 2920818 1583263804.30 151.5336 60.0016 32.0000 1.9781 1.9786 417.1584 417.2868 0.0193 -1.0000 -1.0000 2920881 1583263804.40 151.5663 60.0016 32.0000 1.9782 1.9787 417.3509 417.4788 0.0193 -1.0000 -1.0000 2920959 1583263804.50 151.5663 60.0016 32.0000 1.9772 1.9777 417.3391 417.4674 0.0193 -1.0000 -1.0000 2921021 1583263804.60 151.5663 60.0016 32.0000 1.9776 1.9781 417.2055 417.3340 0.0193 -1.0000 -1.0000 2921084 1583263804.70 151.5663 60.0016 32.0000 1.9781 1.9787 417.1166 417.2452 0.0194 -1.0000 -1.0000 2921162 1583263804.80 151.5663 60.0016 32.0000 1.9776 1.9781 417.1325 417.2617 0.0195 -1.0000 -1.0000 2921225 1583263804.90 151.5663 60.0016 32.0000 1.9777 1.9783 417.1987 417.3272 0.0193 -1.0000 -1.0000 2921287 1583263805.00 151.4854 60.0025 32.0000 1.9773 1.9778 417.3134 417.4412 0.0193 -1.0000 -1.0000 2921365 1583263805.10 151.4854 60.0025 32.0000 1.9773 1.9778 417.2337 417.3625 0.0194 -1.0000 -1.0000 2921428 1583263805.20 151.4854 60.0025 32.0000 1.9780 1.9785 417.1013 417.2297 0.0193 -1.0000 -1.0000 2921490 1583263805.30 151.4854 60.0025 32.0000 1.9779 1.9784 417.0976 417.2247 0.0191 -1.0000 -1.0000 2921552 1583263805.40 151.4854 60.0025 32.0000 1.9777 1.9782 417.1925 417.3202 0.0193 -1.0000 -1.0000 2921709 1583263805.50 151.4854 60.0025 32.0000 1.9775 1.9780 417.3538 417.4828 0.0194 -1.0000 -1.0000 2921787 1583263805.60 151.4854 60.0025 32.0000 1.9775 1.9780 417.2633 417.3918 0.0193 -1.0000 -1.0000 2921849 1583263805.70 151.4854 60.0025 32.0000 1.9776 1.9781 417.1755 417.3029 0.0191 -1.0000 -1.0000 2921959 1583263805.80 151.4854 60.0025 32.0000 1.9780 1.9785 417.2672 417.3944 0.0192 -1.0000 -1.0000 2922037 1583263805.90 151.4854 60.0025 32.0000 1.9774 1.9779 417.3118 417.4399 0.0193 -1.0000 -1.0000 2922162 1583263806.00 151.4854 60.0025 32.0000 1.9775 1.9780 417.2815 417.4097 0.0193 -1.0000 -1.0000 2922224 1583263806.10 151.4439 60.0025 32.0000 1.9775 1.9780 417.3257 417.4539 0.0193 -1.0000 -1.0000 2922287 1583263806.20 151.4439 60.0025 32.0000 1.9789 1.9794 417.1577 417.2863 0.0193 -1.0000 -1.0000 2922349 1583263806.30 151.4439 60.0025 32.0000 1.9784 1.9789 417.1655 417.2933 0.0192 -1.0000 -1.0000 2922412 1583263806.40 151.4439 60.0025 32.0000 1.9776 1.9781 417.1609 417.2877 0.0192 -1.0000 -1.0000 2923271 1583263806.50 151.4439 60.0025 32.0000 1.9772 1.9777 417.2269 417.3554 0.0194 -1.0000 -1.0000 2923334 1583263806.60 151.4726 60.0025 32.0000 1.9774 1.9779 417.2074 417.3358 0.0193 -1.0000 -1.0000 2923396 1583263806.70 151.4853 60.0025 32.0000 1.9781 1.9786 417.1646 417.2932 0.0193 -1.0000 -1.0000 2923459 1583263806.80 151.4853 60.0025 32.0000 1.9786 1.9791 417.1319 417.2597 0.0193 -1.0000 -1.0000 2923521 1583263806.90 151.4853 60.0025 32.0000 1.9790 1.9795 417.1609 417.2897 0.0194 -1.0000 -1.0000 2923584 1583263807.00 151.4853 60.0025 32.0000 1.9778 1.9783 417.3797 417.5074 0.0191 -1.0000 -1.0000 2923662 1583263807.10 151.4853 60.0025 32.0000 1.9776 1.9781 417.4146 417.5437 0.0194 -1.0000 -1.0000 2923724 1583263807.20 151.6157 60.0025 32.0000 1.9785 1.9790 417.2917 417.4195 0.0193 -1.0000 -1.0000 2923802 1583263807.30 151.6157 60.0025 32.0000 1.9793 1.9798 417.2828 417.4115 0.0193 -1.0000 -1.0000 2923865 1583263807.40 151.6157 60.0025 32.0000 1.9791 1.9796 417.2863 417.4154 0.0194 -1.0000 -1.0000 2923927 1583263807.50 151.6157 60.0025 32.0000 1.9790 1.9795 417.2610 417.3882 0.0192 -1.0000 -1.0000 2924006 1583263807.60 151.6157 60.0025 32.0000 1.9784 1.9789 417.3161 417.4447 0.0193 -1.0000 -1.0000 2924068 1583263807.70 151.6198 60.0025 32.0000 1.9781 1.9786 417.4317 417.5599 0.0193 -1.0000 -1.0000 2924131 1583263807.80 151.6201 60.0025 32.0000 1.9777 1.9782 417.3401 417.4690 0.0194 -1.0000 -1.0000 2924302 1583263807.90 151.6201 60.0025 32.0000 1.9792 1.9797 417.2768 417.4049 0.0192 -1.0000 -1.0000 2924365 1583263808.00 151.6201 60.0025 32.0000 1.9793 1.9798 417.1753 417.3041 0.0194 -1.0000 -1.0000 2924443 1583263808.10 151.6201 60.0025 32.0000 1.9787 1.9792 417.1403 417.2684 0.0193 -1.0000 -1.0000 2924506 1583263808.20 151.6201 60.0025 32.0000 1.9779 1.9784 417.4112 417.5394 0.0193 -1.0000 -1.0000 2924568 1583263808.30 151.6201 60.0025 32.0000 1.9779 1.9784 417.3106 417.4388 0.0192 -1.0000 -1.0000 2924631 1583263808.40 151.6201 60.0025 32.0000 1.9781 1.9786 417.2733 417.4020 0.0193 -1.0000 -1.0000 2924709 1583263808.50 151.6201 60.0025 32.0000 1.9793 1.9798 417.2205 417.3483 0.0192 -1.0000 -1.0000 2924771 1583263808.60 151.6201 60.0025 32.0000 1.9790 1.9795 417.2453 417.3727 0.0192 -1.0000 -1.0000 2924834 1583263808.70 151.6201 60.0025 32.0000 1.9789 1.9794 417.2949 417.4224 0.0192 -1.0000 -1.0000 2924912 1583263808.80 151.6201 60.0025 32.0000 1.9776 1.9781 417.3160 417.4448 0.0193 -1.0000 -1.0000 2924975 1583263808.90 151.5869 60.0025 32.0000 1.9770 1.9775 417.4292 417.5571 0.0192 -1.0000 -1.0000 2925037 1583263809.00 151.5869 60.0025 32.0000 1.9777 1.9782 417.3097 417.4372 0.0192 -1.0000 -1.0000 2925178 1583263809.10 151.5869 60.0025 32.0000 1.9780 1.9785 417.2772 417.4056 0.0193 -1.0000 -1.0000 2925240 1583263809.20 151.5869 60.0025 32.0000 1.9787 1.9792 417.1839 417.3124 0.0194 -1.0000 -1.0000 2925318 1583263809.30 151.5869 60.0025 32.0000 1.9784 1.9789 417.3176 417.4460 0.0193 -1.0000 -1.0000 2925381 1583263809.40 151.4917 60.0025 32.0000 1.9777 1.9782 417.3741 417.5036 0.0195 -1.0000 -1.0000 2925443 1583263809.50 151.4917 60.0025 32.0000 1.9776 1.9781 417.4044 417.5333 0.0193 -1.0000 -1.0000 2925677 1583263809.60 151.4917 60.0025 32.0000 1.9776 1.9781 417.3095 417.4377 0.0192 -1.0000 -1.0000 2925740 1583263809.70 151.4917 60.0025 32.0000 1.9780 1.9785 417.1214 417.2492 0.0192 -1.0000 -1.0000 2925802 1583263809.80 151.4917 60.0025 32.0000 1.9780 1.9785 417.1144 417.2425 0.0193 -1.0000 -1.0000 2925881 1583263809.90 151.4892 60.0024 32.0000 1.9775 1.9780 417.2806 417.4086 0.0192 -1.0000 -1.0000 2925943 1583263810.00 151.4722 60.0020 32.0000 1.9772 1.9777 417.2717 417.3986 0.0191 -1.0000 -1.0000 2926396 1583263810.10 151.4722 60.0020 32.0000 1.9778 1.9783 417.2875 417.4155 0.0193 -1.0000 -1.0000 2926474 1583263810.20 151.4722 60.0020 32.0000 1.9777 1.9782 417.1491 417.2772 0.0193 -1.0000 -1.0000 2926537 1583263810.30 151.4722 60.0020 32.0000 1.9783 1.9788 417.1119 417.2398 0.0193 -1.0000 -1.0000 2926599 1583263810.40 151.4722 60.0020 32.0000 1.9783 1.9788 417.1269 417.2563 0.0194 -1.0000 -1.0000 2926677 1583263810.50 151.4504 60.0020 32.0000 1.9785 1.9790 417.3811 417.5090 0.0192 -1.0000 -1.0000 2926881 1583263810.60 151.4504 60.0020 32.0000 1.9787 1.9792 417.3881 417.5162 0.0193 -1.0000 -1.0000 2926943 1583263810.70 151.4504 60.0020 32.0000 1.9782 1.9787 417.2754 417.4026 0.0191 -1.0000 -1.0000 2927006 1583263810.80 151.4504 60.0020 32.0000 1.9781 1.9786 417.1512 417.2785 0.0192 -1.0000 -1.0000 2927068 1583263810.90 151.4504 60.0020 32.0000 1.9780 1.9785 417.1995 417.3279 0.0193 -1.0000 -1.0000 2927131 1583263811.00 151.4167 60.0020 32.0000 1.9786 1.9791 417.3389 417.4674 0.0193 -1.0000 -1.0000 2927209 1583263811.10 151.4167 60.0020 32.0000 1.9781 1.9786 417.4473 417.5754 0.0193 -1.0000 -1.0000 2927396 1583263811.20 151.4167 60.0020 32.0000 1.9777 1.9782 417.3606 417.4888 0.0193 -1.0000 -1.0000 2927459 1583263811.30 151.4167 60.0020 32.0000 1.9781 1.9786 417.1850 417.3134 0.0194 -1.0000 -1.0000 2927521 1583263811.40 151.4167 60.0020 32.0000 1.9786 1.9791 417.0718 417.1998 0.0192 -1.0000 -1.0000 2927599 1583263811.50 151.4167 60.0020 32.0000 1.9790 1.9795 417.2129 417.3403 0.0192 -1.0000 -1.0000 2927662 1583263811.60 151.5311 60.0020 32.0000 1.9779 1.9784 417.3300 417.4579 0.0192 -1.0000 -1.0000 2927896 1583263811.70 151.5311 60.0020 32.0000 1.9776 1.9781 417.2825 417.4103 0.0192 -1.0000 -1.0000 2927959 1583263811.80 151.5311 60.0020 32.0000 1.9785 1.9790 417.3221 417.4492 0.0191 -1.0000 -1.0000 2928037 1583263811.90 151.5311 60.0020 32.0000 1.9783 1.9788 417.2352 417.3622 0.0192 -1.0000 -1.0000 2928099 1583263812.00 151.5311 60.0020 32.0000 1.9780 1.9785 417.2863 417.4141 0.0192 -1.0000 -1.0000 2928162 1583263812.10 151.5503 60.0020 32.0000 1.9778 1.9783 417.4466 417.5745 0.0193 -1.0000 -1.0000 2928240 1583263812.20 151.5542 60.0020 32.0000 1.9769 1.9774 417.3996 417.5282 0.0193 -1.0000 -1.0000 2928302 1583263812.30 151.5542 60.0020 32.0000 1.9774 1.9779 417.3751 417.5025 0.0191 -1.0000 -1.0000 2928365 1583263812.40 151.5542 60.0020 32.0000 1.9783 1.9788 417.1351 417.2630 0.0192 -1.0000 -1.0000 2928427 1583263812.50 151.5542 60.0020 32.0000 1.9786 1.9791 417.1706 417.2973 0.0191 -1.0000 -1.0000 2928490 1583263812.60 151.5542 60.0020 32.0000 1.9783 1.9788 417.2464 417.3742 0.0192 -1.0000 -1.0000 2928552 1583263812.70 151.5415 60.0020 32.0000 1.9772 1.9777 417.3492 417.4775 0.0193 -1.0000 -1.0000 2928631 1583263812.80 151.5415 60.0020 32.0000 1.9778 1.9783 417.2748 417.4024 0.0192 -1.0000 -1.0000 2928693 1583263812.90 151.5415 60.0020 32.0000 1.9790 1.9795 417.1828 417.3109 0.0193 -1.0000 -1.0000 2928756 1583263813.00 151.5415 60.0020 32.0000 1.9779 1.9784 417.1648 417.2923 0.0191 -1.0000 -1.0000 2928834 1583263813.10 151.5415 60.0020 32.0000 1.9777 1.9782 417.2479 417.3755 0.0192 -1.0000 -1.0000 2928896 1583263813.20 151.5827 60.0020 32.0000 1.9774 1.9779 417.3415 417.4694 0.0192 -1.0000 -1.0000 2928975 1583263813.30 151.5827 60.0020 32.0000 1.9773 1.9778 417.3770 417.5051 0.0193 -1.0000 -1.0000 2929037 1583263813.40 151.5827 60.0020 32.0000 1.9774 1.9779 417.3849 417.5127 0.0193 -1.0000 -1.0000 2929099 1583263813.50 151.5827 60.0020 32.0000 1.9778 1.9783 417.3489 417.4777 0.0193 -1.0000 -1.0000 2929178 1583263813.60 151.5827 60.0020 32.0000 1.9790 1.9795 417.1881 417.3155 0.0191 -1.0000 -1.0000 2929927 1583263813.70 151.5822 60.0020 32.0000 1.9785 1.9790 417.1080 417.2355 0.0192 -1.0000 -1.0000 2929990 1583263813.80 151.5815 60.0020 32.0000 1.9782 1.9787 417.2214 417.3484 0.0190 -1.0000 -1.0000 2930052 1583263813.90 151.5815 60.0020 32.0000 1.9781 1.9786 417.3260 417.4525 0.0190 -1.0000 -1.0000 2930115 1583263814.00 151.5815 60.0020 32.0000 1.9776 1.9781 417.2968 417.4244 0.0192 -1.0000 -1.0000 2930177 1583263814.10 151.5815 60.0020 32.0000 1.9780 1.9785 417.2091 417.3368 0.0192 -1.0000 -1.0000 2930256 1583263814.20 151.5815 60.0020 32.0000 1.9774 1.9779 417.1654 417.2934 0.0192 -1.0000 -1.0000 2930318 1583263814.30 151.5864 60.0020 32.0000 1.9778 1.9783 417.2778 417.4054 0.0192 -1.0000 -1.0000 2930381 1583263814.40 151.5864 60.0020 32.0000 1.9770 1.9775 417.3040 417.4319 0.0192 -1.0000 -1.0000 2930459 1583263814.50 151.5864 60.0020 32.0000 1.9775 1.9780 417.3284 417.4564 0.0192 -1.0000 -1.0000 2930521 1583263814.60 151.5864 60.0020 32.0000 1.9783 1.9788 417.2806 417.4085 0.0193 -1.0000 -1.0000 2930584 1583263814.70 151.5864 60.0020 32.0000 1.9779 1.9784 417.1666 417.2938 0.0191 -1.0000 -1.0000 2930677 1583263814.80 151.4823 60.0016 32.0000 1.9782 1.9787 417.1703 417.2975 0.0191 -1.0000 -1.0000 2930740 1583263814.90 151.4754 60.0016 32.0000 1.9779 1.9784 417.3098 417.4369 0.0191 -1.0000 -1.0000 2930802 1583263815.00 151.4754 60.0016 32.0000 1.9775 1.9780 417.4010 417.5275 0.0190 -1.0000 -1.0000 2930865 1583263815.10 151.4754 60.0016 32.0000 1.9783 1.9788 417.3183 417.4463 0.0193 -1.0000 -1.0000 2930927 1583263815.20 151.4754 60.0016 32.0000 1.9790 1.9795 417.1396 417.2676 0.0193 -1.0000 -1.0000 2931178 1583263815.30 151.4754 60.0016 32.0000 1.9791 1.9796 417.1837 417.3112 0.0191 -1.0000 -1.0000 2931240 1583263815.40 151.5076 60.0016 32.0000 1.9781 1.9786 417.2155 417.3438 0.0193 -1.0000 -1.0000 2931302 1583263815.50 151.5076 60.0016 32.0000 1.9773 1.9778 417.3347 417.4626 0.0192 -1.0000 -1.0000 2931381 1583263815.60 151.5076 60.0016 32.0000 1.9777 1.9782 417.3653 417.4928 0.0191 -1.0000 -1.0000 2931443 1583263815.70 151.5076 60.0016 32.0000 1.9782 1.9787 417.2607 417.3874 0.0191 -1.0000 -1.0000 2931677 1583263815.80 151.5076 60.0016 32.0000 1.9783 1.9788 417.2164 417.3442 0.0192 -1.0000 -1.0000 2931740 1583263815.90 151.4838 60.0016 32.0000 1.9786 1.9791 417.1675 417.2947 0.0192 -1.0000 -1.0000 2931802 1583263816.00 151.4838 60.0016 32.0000 1.9772 1.9777 417.2880 417.4155 0.0191 -1.0000 -1.0000 2931865 1583263816.10 151.4838 60.0016 32.0000 1.9775 1.9780 417.3897 417.5160 0.0191 -1.0000 -1.0000 2931943 1583263816.20 151.4838 60.0016 32.0000 1.9776 1.9781 417.2529 417.3808 0.0192 -1.0000 -1.0000 2932474 1583263816.30 151.4838 60.0016 32.0000 1.9786 1.9791 417.1161 417.2432 0.0191 -1.0000 -1.0000 2932537 1583263816.40 151.4838 60.0016 32.0000 1.9785 1.9789 417.2240 417.3510 0.0191 -1.0000 -1.0000 2932599 1583263816.50 151.5220 60.0016 32.0000 1.9772 1.9777 417.3490 417.4757 0.0191 -1.0000 -1.0000 2932662 1583263816.60 151.5220 60.0016 32.0000 1.9778 1.9783 417.3349 417.4611 0.0190 -1.0000 -1.0000 2932724 1583263816.70 151.5220 60.0016 32.0000 1.9778 1.9783 417.2902 417.4170 0.0191 -1.0000 -1.0000 2932975 1583263816.80 151.5220 60.0016 32.0000 1.9777 1.9782 417.1886 417.3171 0.0193 -1.0000 -1.0000 2933037 1583263816.90 151.5220 60.0016 32.0000 1.9784 1.9789 417.1311 417.2592 0.0192 -1.0000 -1.0000 2933099 1583263817.00 151.5719 60.0016 32.0000 1.9771 1.9776 417.2194 417.3469 0.0191 -1.0000 -1.0000 2933178 1583263817.10 151.5756 60.0016 32.0000 1.9771 1.9776 417.2718 417.3994 0.0192 -1.0000 -1.0000 2933240 1583263817.20 151.5756 60.0016 32.0000 1.9777 1.9782 417.3450 417.4732 0.0192 -1.0000 -1.0000 2933318 1583263817.30 151.5756 60.0016 32.0000 1.9781 1.9786 417.2988 417.4259 0.0192 -1.0000 -1.0000 2933459 1583263817.40 151.5756 60.0016 32.0000 1.9779 1.9784 417.2382 417.3655 0.0191 -1.0000 -1.0000 2933521 1583263817.50 151.5796 60.0016 32.0000 1.9779 1.9784 417.3971 417.5243 0.0191 -1.0000 -1.0000 2933599 1583263817.60 151.5893 60.0016 32.0000 1.9778 1.9783 417.3817 417.5088 0.0191 -1.0000 -1.0000 2933662 1583263817.70 151.5893 60.0016 32.0000 1.9781 1.9786 417.2809 417.4082 0.0191 -1.0000 -1.0000 2933724 1583263817.80 151.5893 60.0016 32.0000 1.9784 1.9789 417.1475 417.2745 0.0191 -1.0000 -1.0000 2933927 1583263817.90 151.5893 60.0016 32.0000 1.9783 1.9788 417.2089 417.3355 0.0190 -1.0000 -1.0000 2933990 1583263818.00 151.5893 60.0016 32.0000 1.9776 1.9781 417.1950 417.3215 0.0191 -1.0000 -1.0000 2934052 1583263818.10 151.5767 60.0016 32.0000 1.9778 1.9783 417.2523 417.3797 0.0192 -1.0000 -1.0000 2934115 1583263818.20 151.5767 60.0016 32.0000 1.9773 1.9778 417.3635 417.4912 0.0192 -1.0000 -1.0000 2934177 1583263818.30 151.5767 60.0016 32.0000 1.9773 1.9778 417.3445 417.4718 0.0191 -1.0000 -1.0000 2934412 1583263818.40 151.5767 60.0016 32.0000 1.9784 1.9789 417.2224 417.3496 0.0191 -1.0000 -1.0000 2934490 1583263818.50 151.5767 60.0016 32.0000 1.9785 1.9790 417.1898 417.3165 0.0191 -1.0000 -1.0000 2934537 1583263818.60 151.5526 60.0016 32.0000 1.9779 1.9784 417.2512 417.3786 0.0191 -1.0000 -1.0000 2934599 1583263818.70 151.5195 60.0016 32.0000 1.9777 1.9782 417.3515 417.4783 0.0191 -1.0000 -1.0000 2934677 1583263818.80 151.5195 60.0016 32.0000 1.9773 1.9778 417.3701 417.4974 0.0191 -1.0000 -1.0000 2934912 1583263818.90 151.5195 60.0016 32.0000 1.9778 1.9783 417.2175 417.3448 0.0191 -1.0000 -1.0000 2934975 1583263819.00 151.5195 60.0016 32.0000 1.9783 1.9788 417.1245 417.2514 0.0191 -1.0000 -1.0000 2935052 1583263819.10 151.5195 60.0016 32.0000 1.9778 1.9783 417.1326 417.2594 0.0190 -1.0000 -1.0000 2935115 1583263819.20 151.4502 60.0016 32.0000 1.9774 1.9779 417.2504 417.3780 0.0192 -1.0000 -1.0000 2935193 1583263819.30 151.4502 60.0016 32.0000 1.9771 1.9776 417.2907 417.4179 0.0191 -1.0000 -1.0000 2935412 1583263819.40 151.4502 60.0016 32.0000 1.9781 1.9786 417.2488 417.3755 0.0190 -1.0000 -1.0000 2935475 1583263819.50 151.4502 60.0016 32.0000 1.9784 1.9789 417.2076 417.3344 0.0191 -1.0000 -1.0000 2935552 1583263819.60 151.4502 60.0016 32.0000 1.9790 1.9795 417.1134 417.2396 0.0191 -1.0000 -1.0000 2935615 1583263819.70 151.4542 60.0016 32.0000 1.9784 1.9790 417.2960 417.4240 0.0192 -1.0000 -1.0000 2935677 1583263819.80 151.4802 60.0020 32.0000 1.9779 1.9784 417.3569 417.4843 0.0191 -1.0000 -1.0000 2936224 1583263819.90 151.4802 60.0020 32.0000 1.9779 1.9784 417.2534 417.3807 0.0191 -1.0000 -1.0000 2936287 1583263820.00 151.4802 60.0020 32.0000 1.9784 1.9789 417.1868 417.3142 0.0192 -1.0000 -1.0000 2936349 1583263820.10 151.4802 60.0020 32.0000 1.9786 1.9791 417.1966 417.3248 0.0193 -1.0000 -1.0000 2936427 1583263820.20 151.4802 60.0020 32.0000 1.9783 1.9788 417.3034 417.4322 0.0194 -1.0000 -1.0000 2936490 1583263820.30 151.4588 60.0020 32.0000 1.9775 1.9780 417.2514 417.3791 0.0192 -1.0000 -1.0000 2936552 1583263820.40 151.4588 60.0020 32.0000 1.9777 1.9782 417.4426 417.5702 0.0192 -1.0000 -1.0000 2936677 1583263820.50 151.4588 60.0020 32.0000 1.9778 1.9783 417.4215 417.5488 0.0191 -1.0000 -1.0000 2936740 1583263820.60 151.4588 60.0020 32.0000 1.9786 1.9790 417.1769 417.3044 0.0192 -1.0000 -1.0000 2936802 1583263820.70 151.4588 60.0020 32.0000 1.9785 1.9790 417.1256 417.2535 0.0193 -1.0000 -1.0000 2936865 1583263820.80 151.4639 60.0020 32.0000 1.9778 1.9784 417.1626 417.2908 0.0193 -1.0000 -1.0000 2936928 1583263820.90 151.4883 60.0020 32.0000 1.9776 1.9781 417.3406 417.4684 0.0192 -1.0000 -1.0000 2936990 1583263821.00 151.4883 60.0020 32.0000 1.9778 1.9783 417.2718 417.3990 0.0191 -1.0000 -1.0000 2937068 1583263821.10 151.4883 60.0020 32.0000 1.9786 1.9791 417.1887 417.3160 0.0192 -1.0000 -1.0000 2937146 1583263821.20 151.4883 60.0020 32.0000 1.9780 1.9785 417.1416 417.2681 0.0190 -1.0000 -1.0000 2937209 1583263821.30 151.4883 60.0020 32.0000 1.9773 1.9778 417.2234 417.3505 0.0191 -1.0000 -1.0000 2937271 1583263821.40 151.5017 60.0020 32.0000 1.9770 1.9775 417.2261 417.3531 0.0191 -1.0000 -1.0000 2937459 1583263821.50 151.5017 60.0020 32.0000 1.9772 1.9777 417.2636 417.3909 0.0192 -1.0000 -1.0000 2937521 1583263821.60 151.5017 60.0020 32.0000 1.9775 1.9780 417.3553 417.4826 0.0191 -1.0000 -1.0000 2937584 1583263821.70 151.5017 60.0020 32.0000 1.9773 1.9778 417.1921 417.3194 0.0191 -1.0000 -1.0000 2937646 1583263821.80 151.5017 60.0020 32.0000 1.9776 1.9781 417.1192 417.2467 0.0192 -1.0000 -1.0000 2937724 1583263821.90 151.5017 60.0020 32.0000 1.9780 1.9785 417.1597 417.2873 0.0192 -1.0000 -1.0000 2938162 1583263822.00 151.5210 60.0020 32.0000 1.9772 1.9777 417.1952 417.3227 0.0192 -1.0000 -1.0000 2938224 1583263822.10 151.5210 60.0020 32.0000 1.9778 1.9783 417.1603 417.2881 0.0192 -1.0000 -1.0000 2938302 1583263822.20 151.5210 60.0020 32.0000 1.9777 1.9782 417.1302 417.2560 0.0188 -1.0000 -1.0000 2938365 1583263822.30 151.5210 60.0020 32.0000 1.9780 1.9785 417.1473 417.2733 0.0190 -1.0000 -1.0000 2938427 1583263822.40 151.5210 60.0020 32.0000 1.9771 1.9776 417.3234 417.4500 0.0191 -1.0000 -1.0000 2938662 1583263822.50 151.5210 60.0020 32.0000 1.9775 1.9780 417.4301 417.5570 0.0191 -1.0000 -1.0000 2938725 1583263822.60 151.5346 60.0020 32.0000 1.9771 1.9776 417.2369 417.3636 0.0191 -1.0000 -1.0000 2938787 1583263822.70 151.5346 60.0020 32.0000 1.9779 1.9784 417.2085 417.3355 0.0190 -1.0000 -1.0000 2938865 1583263822.80 151.5346 60.0020 32.0000 1.9781 1.9786 417.1222 417.2482 0.0190 -1.0000 -1.0000 2938928 1583263822.90 151.5346 60.0020 32.0000 1.9778 1.9783 417.3384 417.4652 0.0191 -1.0000 -1.0000 2939162 1583263823.00 151.5346 60.0020 32.0000 1.9770 1.9775 417.3431 417.4694 0.0190 -1.0000 -1.0000 2939240 1583263823.10 151.4911 60.0020 32.0000 1.9765 1.9770 417.2383 417.3657 0.0192 -1.0000 -1.0000 2939302 1583263823.20 151.4869 60.0020 32.0000 1.9775 1.9780 417.1693 417.2970 0.0192 -1.0000 -1.0000 2939365 1583263823.30 151.4869 60.0020 32.0000 1.9768 1.9773 417.2143 417.3418 0.0192 -1.0000 -1.0000 2939428 1583263823.40 151.4869 60.0020 32.0000 1.9773 1.9778 417.3912 417.5177 0.0190 -1.0000 -1.0000 2939506 1583263823.50 151.4869 60.0020 32.0000 1.9765 1.9770 417.3557 417.4823 0.0190 -1.0000 -1.0000 2939693 1583263823.60 151.4869 60.0020 32.0000 1.9778 1.9783 417.2114 417.3380 0.0191 -1.0000 -1.0000 2939740 1583263823.70 151.4832 60.0020 32.0000 1.9782 1.9787 417.1370 417.2651 0.0193 -1.0000 -1.0000 2939818 1583263823.80 151.4832 60.0020 32.0000 1.9778 1.9783 417.3677 417.4958 0.0192 -1.0000 -1.0000 2939881 1583263823.90 151.4832 60.0020 32.0000 1.9772 1.9777 417.3610 417.4885 0.0191 -1.0000 -1.0000 2939943 1583263824.00 151.4832 60.0020 32.0000 1.9773 1.9778 417.3234 417.4498 0.0190 -1.0000 -1.0000 2940177 1583263824.10 151.4832 60.0020 32.0000 1.9781 1.9786 417.2991 417.4254 0.0190 -1.0000 -1.0000 2940240 1583263824.20 151.4615 60.0020 32.0000 1.9780 1.9785 417.1950 417.3212 0.0191 -1.0000 -1.0000 2940302 1583263824.30 151.4599 60.0020 32.0000 1.9779 1.9784 417.1626 417.2891 0.0190 -1.0000 -1.0000 2940365 1583263824.40 151.4599 60.0020 32.0000 1.9782 1.9787 417.2925 417.4198 0.0192 -1.0000 -1.0000 2940443 1583263824.50 151.4599 60.0020 32.0000 1.9778 1.9783 417.3135 417.4411 0.0191 -1.0000 -1.0000 2940943 1583263824.60 151.4599 60.0020 32.0000 1.9782 1.9787 417.3289 417.4556 0.0191 -1.0000 -1.0000 2941006 1583263824.70 151.4599 60.0020 32.0000 1.9784 1.9788 417.1487 417.2754 0.0190 -1.0000 -1.0000 2941084 1583263824.80 151.4087 60.0012 32.0000 1.9787 1.9792 417.1015 417.2279 0.0190 -1.0000 -1.0000 2941146 1583263824.90 151.4069 60.0011 32.0000 1.9780 1.9785 417.1650 417.2917 0.0191 -1.0000 -1.0000 2941209 1583263825.00 151.4069 60.0011 32.0000 1.9778 1.9783 417.2428 417.3699 0.0191 -1.0000 -1.0000 2941443 1583263825.10 151.4069 60.0011 32.0000 1.9778 1.9782 417.3860 417.5113 0.0190 -1.0000 -1.0000 2941506 1583263825.20 151.4069 60.0011 32.0000 1.9771 1.9776 417.3024 417.4302 0.0192 -1.0000 -1.0000 2941568 1583263825.30 151.4069 60.0011 32.0000 1.9776 1.9781 417.2150 417.3422 0.0191 -1.0000 -1.0000 2941631 1583263825.40 151.5030 60.0011 32.0000 1.9788 1.9793 417.1320 417.2588 0.0191 -1.0000 -1.0000 2941693 1583263825.50 151.5030 60.0011 32.0000 1.9781 1.9786 417.2317 417.3587 0.0191 -1.0000 -1.0000 2941896 1583263825.60 151.5030 60.0011 32.0000 1.9776 1.9780 417.3869 417.5133 0.0190 -1.0000 -1.0000 2941959 1583263825.70 151.5030 60.0011 32.0000 1.9779 1.9784 417.3191 417.4452 0.0190 -1.0000 -1.0000 2942021 1583263825.80 151.5030 60.0011 32.0000 1.9784 1.9789 417.2703 417.3979 0.0191 -1.0000 -1.0000 2942099 1583263825.90 151.4717 60.0011 32.0000 1.9788 1.9793 417.1463 417.2728 0.0191 -1.0000 -1.0000 2942162 1583263826.00 151.4516 60.0011 32.0000 1.9771 1.9776 417.2063 417.3335 0.0191 -1.0000 -1.0000 2942396 1583263826.10 151.4516 60.0011 32.0000 1.9770 1.9775 417.3644 417.4914 0.0191 -1.0000 -1.0000 2942474 1583263826.20 151.4516 60.0011 32.0000 1.9769 1.9774 417.3035 417.4304 0.0190 -1.0000 -1.0000 2942537 1583263826.30 151.4516 60.0011 32.0000 1.9787 1.9791 417.1600 417.2856 0.0189 -1.0000 -1.0000 2942599 1583263826.40 151.4516 60.0011 32.0000 1.9783 1.9788 417.1460 417.2726 0.0191 -1.0000 -1.0000 2942662 1583263826.50 151.5834 60.0011 32.0000 1.9780 1.9784 417.1963 417.3228 0.0191 -1.0000 -1.0000 2942725 1583263826.60 151.5834 60.0011 32.0000 1.9778 1.9783 417.2642 417.3908 0.0190 -1.0000 -1.0000 2943131 1583263826.70 151.5834 60.0011 32.0000 1.9778 1.9783 417.3460 417.4727 0.0191 -1.0000 -1.0000 2943209 1583263826.80 151.5834 60.0011 32.0000 1.9781 1.9786 417.3069 417.4348 0.0192 -1.0000 -1.0000 2943302 1583263826.90 151.5834 60.0011 32.0000 1.9780 1.9785 417.2575 417.3845 0.0192 -1.0000 -1.0000 2943381 1583263827.00 151.4925 60.0011 32.0000 1.9777 1.9782 417.1870 417.3148 0.0188 -1.0000 -1.0000 2943443 1583263827.10 151.4791 60.0011 32.0000 1.9774 1.9779 417.1619 417.2876 0.0189 -1.0000 -1.0000 2943506 1583263827.20 151.4791 60.0011 32.0000 1.9771 1.9776 417.3276 417.4546 0.0191 -1.0000 -1.0000 2943584 1583263827.30 151.4791 60.0011 32.0000 1.9766 1.9771 417.3348 417.4610 0.0189 -1.0000 -1.0000 2943646 1583263827.40 151.4791 60.0011 32.0000 1.9764 1.9769 417.3228 417.4500 0.0191 -1.0000 -1.0000 2943709 1583263827.50 151.4791 60.0011 32.0000 1.9773 1.9778 417.1784 417.3048 0.0191 -1.0000 -1.0000 2943787 1583263827.60 151.5094 60.0011 32.0000 1.9785 1.9790 417.0803 417.2067 0.0190 -1.0000 -1.0000 2943849 1583263827.70 151.5242 60.0011 32.0000 1.9781 1.9785 417.1238 417.2503 0.0190 -1.0000 -1.0000 2943912 1583263827.80 151.5242 60.0011 32.0000 1.9780 1.9785 417.2979 417.4237 0.0190 -1.0000 -1.0000 2944006 1583263827.90 151.5242 60.0011 32.0000 1.9773 1.9778 417.2828 417.4093 0.0191 -1.0000 -1.0000 2944068 1583263828.00 151.5242 60.0011 32.0000 1.9782 1.9787 417.1660 417.2930 0.0191 -1.0000 -1.0000 2944146 1583263828.10 151.5242 60.0011 32.0000 1.9784 1.9789 417.0738 417.2009 0.0191 -1.0000 -1.0000 2944224 1583263828.20 151.4703 60.0011 32.0000 1.9776 1.9781 417.2263 417.3527 0.0190 -1.0000 -1.0000 2944287 1583263828.30 151.4703 60.0011 32.0000 1.9773 1.9778 417.3781 417.5046 0.0190 -1.0000 -1.0000 2944365 1583263828.40 151.4703 60.0011 32.0000 1.9777 1.9782 417.3075 417.4344 0.0191 -1.0000 -1.0000 2944427 1583263828.50 151.4703 60.0011 32.0000 1.9778 1.9783 417.2323 417.3594 0.0191 -1.0000 -1.0000 2944490 1583263828.60 151.4703 60.0011 32.0000 1.9779 1.9784 417.1009 417.2277 0.0190 -1.0000 -1.0000 2944990 1583263828.70 151.4720 60.0011 32.0000 1.9782 1.9787 417.2211 417.3472 0.0190 -1.0000 -1.0000 2945052 1583263828.80 151.4741 60.0011 32.0000 1.9772 1.9777 417.3527 417.4798 0.0191 -1.0000 -1.0000 2945131 1583263828.90 151.4741 60.0011 32.0000 1.9773 1.9778 417.3778 417.5043 0.0191 -1.0000 -1.0000 2945193 1583263829.00 151.4741 60.0011 32.0000 1.9771 1.9776 417.2544 417.3815 0.0191 -1.0000 -1.0000 2945256 1583263829.10 151.4741 60.0011 32.0000 1.9781 1.9786 417.1399 417.2666 0.0190 -1.0000 -1.0000 2945459 1583263829.20 151.4741 60.0011 32.0000 1.9787 1.9792 417.1800 417.3063 0.0190 -1.0000 -1.0000 2945521 1583263829.30 151.4956 60.0011 32.0000 1.9776 1.9781 417.3011 417.4281 0.0192 -1.0000 -1.0000 2945599 1583263829.40 151.4956 60.0011 32.0000 1.9770 1.9775 417.3323 417.4595 0.0190 -1.0000 -1.0000 2945662 1583263829.50 151.4956 60.0011 32.0000 1.9777 1.9782 417.3324 417.4599 0.0192 -1.0000 -1.0000 2945724 1583263829.60 151.4956 60.0011 32.0000 1.9781 1.9786 417.2448 417.3713 0.0190 -1.0000 -1.0000 2945787 1583263829.70 151.4956 60.0011 32.0000 1.9790 1.9795 417.1628 417.2899 0.0191 -1.0000 -1.0000 2945849 1583263829.80 151.4325 60.0010 32.0000 1.9777 1.9782 417.2495 417.3768 0.0191 -1.0000 -1.0000 2945927 1583263829.90 151.4325 60.0010 32.0000 1.9778 1.9783 417.1923 417.3179 0.0189 -1.0000 -1.0000 2945990 1583263830.00 151.4325 60.0010 32.0000 1.9776 1.9781 417.3520 417.4781 0.0190 -1.0000 -1.0000 2946052 1583263830.10 151.4325 60.0010 32.0000 1.9776 1.9781 417.4328 417.5600 0.0191 -1.0000 -1.0000 2946131 1583263830.20 151.4325 60.0010 32.0000 1.9781 1.9786 417.0974 417.2244 0.0191 -1.0000 -1.0000 2946193 1583263830.30 151.4325 60.0010 32.0000 1.9780 1.9785 417.1684 417.2950 0.0191 -1.0000 -1.0000 2946256 1583263830.40 151.4325 60.0010 32.0000 1.9767 1.9772 417.3010 417.4277 0.0190 -1.0000 -1.0000 2946318 1583263830.50 151.4348 60.0010 32.0000 1.9772 1.9777 417.3585 417.4850 0.0190 -1.0000 -1.0000 2946381 1583263830.60 151.4490 60.0010 32.0000 1.9783 1.9788 417.0968 417.2242 0.0191 -1.0000 -1.0000 2946443 1583263830.70 151.4490 60.0010 32.0000 1.9779 1.9784 417.1485 417.2752 0.0191 -1.0000 -1.0000 2946693 1583263830.80 151.4490 60.0010 32.0000 1.9776 1.9781 417.2232 417.3505 0.0192 -1.0000 -1.0000 2946756 1583263830.90 151.4490 60.0010 32.0000 1.9777 1.9782 417.4154 417.5412 0.0189 -1.0000 -1.0000 2946818 1583263831.00 151.4490 60.0010 32.0000 1.9774 1.9779 417.3104 417.4371 0.0190 -1.0000 -1.0000 2946881 1583263831.10 151.4997 60.0010 32.0000 1.9782 1.9787 417.1989 417.3250 0.0191 -1.0000 -1.0000 2946943 1583263831.20 151.4997 60.0010 32.0000 1.9785 1.9790 417.0370 417.1634 0.0190 -1.0000 -1.0000 2947724 1583263831.30 151.4997 60.0010 32.0000 1.9775 1.9780 417.1713 417.2981 0.0191 -1.0000 -1.0000 2947787 1583263831.40 151.4997 60.0010 32.0000 1.9769 1.9774 417.3874 417.5141 0.0190 -1.0000 -1.0000 2947849 1583263831.50 151.4997 60.0010 32.0000 1.9772 1.9777 417.2718 417.3987 0.0192 -1.0000 -1.0000 2947927 1583263831.60 151.5089 60.0010 32.0000 1.9786 1.9791 417.1853 417.3119 0.0190 -1.0000 -1.0000 2947990 1583263831.70 151.5374 60.0010 32.0000 1.9781 1.9786 417.0786 417.2064 0.0191 -1.0000 -1.0000 2948052 1583263831.80 151.5374 60.0010 32.0000 1.9777 1.9782 417.1823 417.3086 0.0190 -1.0000 -1.0000 2948131 1583263831.90 151.5374 60.0010 32.0000 1.9773 1.9777 417.3126 417.4391 0.0190 -1.0000 -1.0000 2948193 1583263832.00 151.5374 60.0010 32.0000 1.9769 1.9774 417.3231 417.4489 0.0189 -1.0000 -1.0000 2948256 1583263832.10 151.5374 60.0010 32.0000 1.9777 1.9782 417.2265 417.3524 0.0189 -1.0000 -1.0000 2948334 1583263832.20 151.5431 60.0010 32.0000 1.9782 1.9787 417.1801 417.3058 0.0189 -1.0000 -1.0000 2948396 1583263832.30 151.5431 60.0010 32.0000 1.9776 1.9781 417.1666 417.2933 0.0191 -1.0000 -1.0000 2948459 1583263832.40 151.5431 60.0010 32.0000 1.9775 1.9780 417.1913 417.3183 0.0191 -1.0000 -1.0000 2948521 1583263832.50 151.5431 60.0010 32.0000 1.9778 1.9783 417.2943 417.4209 0.0191 -1.0000 -1.0000 2948584 1583263832.60 151.5431 60.0010 32.0000 1.9784 1.9789 417.1881 417.3145 0.0190 -1.0000 -1.0000 2948646 1583263832.70 151.4211 60.0010 32.0000 1.9784 1.9789 417.1375 417.2639 0.0190 -1.0000 -1.0000 2948725 1583263832.80 151.4110 60.0010 32.0000 1.9778 1.9783 417.1815 417.3085 0.0191 -1.0000 -1.0000 2948912 1583263832.90 151.4110 60.0010 32.0000 1.9774 1.9779 417.2791 417.4049 0.0188 -1.0000 -1.0000 2948975 1583263833.00 151.4110 60.0010 32.0000 1.9770 1.9774 417.3544 417.4803 0.0190 -1.0000 -1.0000 2949037 1583263833.10 151.4110 60.0010 32.0000 1.9776 1.9781 417.3786 417.5055 0.0191 -1.0000 -1.0000 2949099 1583263833.20 151.4110 60.0010 32.0000 1.9774 1.9779 417.3256 417.4523 0.0191 -1.0000 -1.0000 2949178 1583263833.30 151.4223 60.0010 32.0000 1.9779 1.9784 417.1480 417.2749 0.0191 -1.0000 -1.0000 2949412 1583263833.40 151.4223 60.0010 32.0000 1.9782 1.9787 417.1452 417.2714 0.0190 -1.0000 -1.0000 2949475 1583263833.50 151.4223 60.0010 32.0000 1.9784 1.9789 417.1985 417.3242 0.0189 -1.0000 -1.0000 2949537 1583263833.60 151.4223 60.0010 32.0000 1.9783 1.9788 417.2232 417.3492 0.0190 -1.0000 -1.0000 2949599 1583263833.70 151.4223 60.0010 32.0000 1.9779 1.9784 417.1950 417.3212 0.0190 -1.0000 -1.0000 2949662 1583263833.80 151.4924 60.0010 32.0000 1.9786 1.9791 417.2216 417.3482 0.0190 -1.0000 -1.0000 2949959 1583263833.90 151.4924 60.0010 32.0000 1.9788 1.9793 417.1457 417.2719 0.0190 -1.0000 -1.0000 2950021 1583263834.00 151.4924 60.0010 32.0000 1.9775 1.9780 417.2135 417.3395 0.0190 -1.0000 -1.0000 2950084 1583263834.10 151.4924 60.0010 32.0000 1.9770 1.9775 417.3272 417.4535 0.0190 -1.0000 -1.0000 2950146 1583263834.20 151.4924 60.0010 32.0000 1.9781 1.9786 417.3436 417.4694 0.0190 -1.0000 -1.0000 2950209 1583263834.30 151.4983 60.0010 32.0000 1.9785 1.9790 417.3130 417.4395 0.0190 -1.0000 -1.0000 2950443 1583263834.40 151.5412 60.0010 32.0000 1.9781 1.9786 417.1653 417.2911 0.0189 -1.0000 -1.0000 2950521 1583263834.50 151.5412 60.0010 32.0000 1.9784 1.9789 417.1294 417.2554 0.0190 -1.0000 -1.0000 2950584 1583263834.60 151.5412 60.0010 32.0000 1.9781 1.9786 417.2190 417.3452 0.0189 -1.0000 -1.0000 2950646 1583263834.70 151.5412 60.0010 32.0000 1.9778 1.9783 417.3346 417.4612 0.0191 -1.0000 -1.0000 2950724 1583263834.80 151.5412 60.0010 32.0000 1.9772 1.9777 417.2317 417.3586 0.0191 -1.0000 -1.0000 2950943 1583263834.90 151.5955 60.0015 32.0000 1.9782 1.9787 417.1970 417.3241 0.0190 -1.0000 -1.0000 2951006 1583263835.00 151.5955 60.0015 32.0000 1.9784 1.9789 417.1510 417.2770 0.0190 -1.0000 -1.0000 2951068 1583263835.10 151.5955 60.0015 32.0000 1.9780 1.9785 417.1691 417.2953 0.0190 -1.0000 -1.0000 2951131 1583263835.20 151.5955 60.0015 32.0000 1.9781 1.9786 417.3230 417.4499 0.0191 -1.0000 -1.0000 2951209 1583263835.30 151.5955 60.0015 32.0000 1.9778 1.9783 417.3813 417.5084 0.0191 -1.0000 -1.0000 2951443 1583263835.40 151.5635 60.0015 32.0000 1.9777 1.9782 417.3329 417.4597 0.0190 -1.0000 -1.0000 2951506 1583263835.50 151.5496 60.0015 32.0000 1.9770 1.9775 417.2884 417.4144 0.0189 -1.0000 -1.0000 2951568 1583263835.60 151.5496 60.0015 32.0000 1.9772 1.9777 417.1536 417.2789 0.0188 -1.0000 -1.0000 2951631 1583263835.70 151.5496 60.0015 32.0000 1.9775 1.9780 417.1896 417.3154 0.0190 -1.0000 -1.0000 2951693 1583263835.80 151.5496 60.0015 32.0000 1.9780 1.9785 417.3250 417.4520 0.0191 -1.0000 -1.0000 2951771 1583263835.90 151.5496 60.0015 32.0000 1.9767 1.9772 417.3752 417.5016 0.0190 -1.0000 -1.0000 2951834 1583263836.00 151.4844 60.0015 32.0000 1.9779 1.9784 417.2810 417.4077 0.0191 -1.0000 -1.0000 2951896 1583263836.10 151.4844 60.0015 32.0000 1.9785 1.9790 417.2019 417.3282 0.0190 -1.0000 -1.0000 2951974 1583263836.20 151.4844 60.0015 32.0000 1.9784 1.9789 417.2221 417.3483 0.0190 -1.0000 -1.0000 2952021 1583263836.30 151.4844 60.0015 32.0000 1.9772 1.9777 417.3192 417.4450 0.0189 -1.0000 -1.0000 2952412 1583263836.40 151.4844 60.0015 32.0000 1.9772 1.9777 417.3582 417.4836 0.0189 -1.0000 -1.0000 2952490 1583263836.50 151.4844 60.0015 32.0000 1.9776 1.9781 417.3298 417.4563 0.0190 -1.0000 -1.0000 2952552 1583263836.60 151.4881 60.0015 32.0000 1.9772 1.9777 417.2733 417.3999 0.0191 -1.0000 -1.0000 2952615 1583263836.70 151.4938 60.0015 32.0000 1.9777 1.9782 417.1710 417.2969 0.0189 -1.0000 -1.0000 2952709 1583263836.80 151.4938 60.0015 32.0000 1.9777 1.9782 417.1796 417.3052 0.0189 -1.0000 -1.0000 2952771 1583263836.90 151.4938 60.0015 32.0000 1.9772 1.9777 417.2649 417.3903 0.0189 -1.0000 -1.0000 2952896 1583263837.00 151.4938 60.0015 32.0000 1.9779 1.9784 417.3041 417.4324 0.0193 -1.0000 -1.0000 2952975 1583263837.10 151.4938 60.0015 32.0000 1.9775 1.9779 417.3102 417.4359 0.0189 -1.0000 -1.0000 2953037 1583263837.20 151.4084 60.0015 32.0000 1.9775 1.9780 417.1901 417.3165 0.0190 -1.0000 -1.0000 2953115 1583263837.30 151.4084 60.0015 32.0000 1.9780 1.9785 417.1546 417.2819 0.0192 -1.0000 -1.0000 2953178 1583263837.40 151.4084 60.0015 32.0000 1.9781 1.9786 417.2514 417.3776 0.0190 -1.0000 -1.0000 2953459 1583263837.50 151.4084 60.0015 32.0000 1.9774 1.9779 417.3434 417.4705 0.0192 -1.0000 -1.0000 2953521 1583263837.60 151.4084 60.0015 32.0000 1.9769 1.9774 417.3865 417.5141 0.0192 -1.0000 -1.0000 2953584 1583263837.70 151.4397 60.0015 32.0000 1.9783 1.9788 417.3246 417.4500 0.0188 -1.0000 -1.0000 2953646 1583263837.80 151.4397 60.0015 32.0000 1.9783 1.9788 417.2587 417.3847 0.0190 -1.0000 -1.0000 2953724 1583263837.90 151.4397 60.0015 32.0000 1.9791 1.9796 417.2004 417.3268 0.0190 -1.0000 -1.0000 2954224 1583263838.00 151.4397 60.0015 32.0000 1.9778 1.9783 417.3022 417.4281 0.0189 -1.0000 -1.0000 2954287 1583263838.10 151.4397 60.0015 32.0000 1.9770 1.9775 417.3393 417.4644 0.0189 -1.0000 -1.0000 2954365 1583263838.20 151.4397 60.0015 32.0000 1.9784 1.9789 417.3275 417.4534 0.0189 -1.0000 -1.0000 2954427 1583263838.30 151.4826 60.0015 32.0000 1.9783 1.9788 417.2024 417.3277 0.0188 -1.0000 -1.0000 2954490 1583263838.40 151.4826 60.0015 32.0000 1.9782 1.9787 417.2462 417.3724 0.0190 -1.0000 -1.0000 2954677 1583263838.50 151.4826 60.0015 32.0000 1.9772 1.9777 417.3141 417.4399 0.0190 -1.0000 -1.0000 2954740 1583263838.60 151.4826 60.0015 32.0000 1.9779 1.9784 417.4369 417.5631 0.0189 -1.0000 -1.0000 2954802 1583263838.70 151.4826 60.0015 32.0000 1.9788 1.9793 417.3164 417.4423 0.0190 -1.0000 -1.0000 2954881 1583263838.80 151.5665 60.0015 32.0000 1.9786 1.9791 417.2862 417.4119 0.0190 -1.0000 -1.0000 2954943 1583263838.90 151.5665 60.0015 32.0000 1.9786 1.9791 417.2387 417.3651 0.0190 -1.0000 -1.0000 2955006 1583263839.00 151.5665 60.0015 32.0000 1.9785 1.9790 417.1551 417.2806 0.0189 -1.0000 -1.0000 2955084 1583263839.10 151.5665 60.0015 32.0000 1.9780 1.9785 417.2251 417.3511 0.0189 -1.0000 -1.0000 2955146 1583263839.20 151.5665 60.0015 32.0000 1.9768 1.9773 417.2697 417.3950 0.0189 -1.0000 -1.0000 2955209 1583263839.30 151.5663 60.0015 32.0000 1.9770 1.9775 417.4377 417.5632 0.0189 -1.0000 -1.0000 2955271 1583263839.40 151.5650 60.0015 32.0000 1.9771 1.9776 417.3521 417.4778 0.0189 -1.0000 -1.0000 2955334 1583263839.50 151.5650 60.0015 32.0000 1.9783 1.9788 417.2426 417.3682 0.0189 -1.0000 -1.0000 2955693 1583263839.60 151.5650 60.0015 32.0000 1.9772 1.9777 417.2751 417.4005 0.0188 -1.0000 -1.0000 2955756 1583263839.70 151.5650 60.0015 32.0000 1.9773 1.9777 417.4157 417.5414 0.0190 -1.0000 -1.0000 2955818 1583263839.80 151.5650 60.0015 32.0000 1.9773 1.9778 417.3894 417.5158 0.0190 -1.0000 -1.0000 2955896 1583263839.90 151.5219 60.0030 32.0000 1.9778 1.9783 417.2932 417.4199 0.0190 -1.0000 -1.0000 2955959 1583263840.00 151.5219 60.0030 32.0000 1.9779 1.9784 417.1671 417.2933 0.0190 -1.0000 -1.0000 2956209 1583263840.10 151.5219 60.0030 32.0000 1.9777 1.9782 417.2378 417.3632 0.0189 -1.0000 -1.0000 2956271 1583263840.20 151.5219 60.0030 32.0000 1.9778 1.9783 417.2741 417.4007 0.0190 -1.0000 -1.0000 2956334 1583263840.30 151.5219 60.0030 32.0000 1.9777 1.9782 417.3038 417.4298 0.0189 -1.0000 -1.0000 2956396 1583263840.40 151.5219 60.0030 32.0000 1.9775 1.9780 417.2491 417.3756 0.0191 -1.0000 -1.0000 2956474 1583263840.50 151.5029 60.0030 32.0000 1.9781 1.9785 417.1854 417.3121 0.0190 -1.0000 -1.0000 2956537 1583263840.60 151.4937 60.0030 32.0000 1.9779 1.9784 417.1942 417.3201 0.0189 -1.0000 -1.0000 2956599 1583263840.70 151.4937 60.0030 32.0000 1.9776 1.9781 417.3362 417.4622 0.0189 -1.0000 -1.0000 2956677 1583263840.80 151.4937 60.0030 32.0000 1.9774 1.9779 417.2976 417.4229 0.0188 -1.0000 -1.0000 2956787 1583263840.90 151.4937 60.0030 32.0000 1.9774 1.9779 417.3148 417.4393 0.0188 -1.0000 -1.0000 2956849 1583263841.00 151.4937 60.0030 32.0000 1.9786 1.9791 417.1963 417.3228 0.0190 -1.0000 -1.0000 2956943 1583263841.10 151.4671 60.0030 32.0000 1.9783 1.9788 417.1954 417.3217 0.0190 -1.0000 -1.0000 2956990 1583263841.20 151.4671 60.0030 32.0000 1.9773 1.9778 417.3088 417.4350 0.0189 -1.0000 -1.0000 2957068 1583263841.30 151.4671 60.0030 32.0000 1.9770 1.9774 417.4558 417.5815 0.0190 -1.0000 -1.0000 2957131 1583263841.40 151.4671 60.0030 32.0000 1.9787 1.9792 417.3946 417.5215 0.0190 -1.0000 -1.0000 2957193 1583263841.50 151.4671 60.0030 32.0000 1.9785 1.9790 417.2150 417.3406 0.0189 -1.0000 -1.0000 2957475 1583263841.60 151.4570 60.0030 32.0000 1.9786 1.9790 417.2503 417.3767 0.0190 -1.0000 -1.0000 2957552 1583263841.70 151.4568 60.0030 32.0000 1.9777 1.9782 417.2792 417.4055 0.0190 -1.0000 -1.0000 2957615 1583263841.80 151.4568 60.0030 32.0000 1.9778 1.9783 417.3446 417.4711 0.0190 -1.0000 -1.0000 2957693 1583263841.90 151.4568 60.0030 32.0000 1.9778 1.9783 417.3690 417.4951 0.0189 -1.0000 -1.0000 2957740 1583263842.00 151.4568 60.0030 32.0000 1.9785 1.9789 417.2698 417.3950 0.0189 -1.0000 -1.0000 2957974 1583263842.10 151.4670 60.0030 32.0000 1.9779 1.9784 417.1325 417.2591 0.0190 -1.0000 -1.0000 2958037 1583263842.20 151.5038 60.0030 32.0000 1.9784 1.9789 417.2704 417.3961 0.0189 -1.0000 -1.0000 2958099 1583263842.30 151.5038 60.0030 32.0000 1.9772 1.9777 417.4158 417.5423 0.0190 -1.0000 -1.0000 2958162 1583263842.40 151.5038 60.0030 32.0000 1.9774 1.9779 417.3567 417.4825 0.0189 -1.0000 -1.0000 2958240 1583263842.50 151.5038 60.0030 32.0000 1.9779 1.9784 417.3628 417.4885 0.0189 -1.0000 -1.0000 2958302 1583263842.60 151.5038 60.0030 32.0000 1.9784 1.9789 417.2782 417.4043 0.0190 -1.0000 -1.0000 2958490 1583263842.70 151.5271 60.0030 32.0000 1.9785 1.9790 417.1160 417.2423 0.0189 -1.0000 -1.0000 2958568 1583263842.80 151.5271 60.0030 32.0000 1.9776 1.9781 417.2402 417.3655 0.0188 -1.0000 -1.0000 2958631 1583263842.90 151.5271 60.0030 32.0000 1.9773 1.9778 417.1972 417.3219 0.0188 -1.0000 -1.0000 2958693 1583263843.00 151.5271 60.0030 32.0000 1.9773 1.9778 417.2431 417.3686 0.0189 -1.0000 -1.0000 2958771 1583263843.10 151.5271 60.0030 32.0000 1.9781 1.9786 417.1279 417.2544 0.0191 -1.0000 -1.0000 2959193 1583263843.20 151.5271 60.0030 32.0000 1.9779 1.9784 417.2319 417.3588 0.0190 -1.0000 -1.0000 2959271 1583263843.30 151.5903 60.0030 32.0000 1.9779 1.9783 417.2791 417.4046 0.0189 -1.0000 -1.0000 2959334 1583263843.40 151.5903 60.0030 32.0000 1.9767 1.9772 417.3759 417.5014 0.0188 -1.0000 -1.0000 2959396 1583263843.50 151.5903 60.0030 32.0000 1.9768 1.9773 417.3758 417.5011 0.0189 -1.0000 -1.0000 2959459 1583263843.60 151.5903 60.0030 32.0000 1.9781 1.9786 417.4056 417.5318 0.0190 -1.0000 -1.0000 2959693 1583263843.70 151.5903 60.0030 32.0000 1.9791 1.9796 417.2867 417.4126 0.0189 -1.0000 -1.0000 2959756 1583263843.80 151.5680 60.0030 32.0000 1.9776 1.9781 417.2185 417.3440 0.0189 -1.0000 -1.0000 2959818 1583263843.90 151.5680 60.0030 32.0000 1.9779 1.9783 417.2937 417.4191 0.0189 -1.0000 -1.0000 2959881 1583263844.00 151.5680 60.0030 32.0000 1.9774 1.9779 417.3299 417.4563 0.0190 -1.0000 -1.0000 2959943 1583263844.10 151.5680 60.0030 32.0000 1.9773 1.9778 417.3245 417.4508 0.0190 -1.0000 -1.0000 3000443 1583263844.20 151.5680 60.0030 32.0000 1.9785 1.9790 417.2015 417.3277 0.0189 -1.0000 -1.0000 3000506 1583263844.30 151.5283 60.0030 32.0000 1.9783 1.9788 417.1568 417.2835 0.0191 -1.0000 -1.0000 3000568 1583263844.40 151.4963 60.0030 32.0000 1.9775 1.9780 417.2332 417.3592 0.0189 -1.0000 -1.0000 3000646 1583263844.50 151.4963 60.0030 32.0000 1.9776 1.9781 417.3586 417.4838 0.0188 -1.0000 -1.0000 3000709 1583263844.60 151.4963 60.0030 32.0000 1.9770 1.9775 417.3433 417.4681 0.0188 -1.0000 -1.0000 3000756 1583263844.70 151.4963 60.0030 32.0000 1.9781 1.9786 417.3847 417.5106 0.0189 -1.0000 -1.0000 3000834 1583263844.80 151.4963 60.0030 32.0000 1.9782 1.9787 417.1739 417.2998 0.0189 -1.0000 -1.0000 3000896 1583263844.90 151.4485 60.0028 32.0000 1.9783 1.9788 417.2225 417.3484 0.0190 -1.0000 -1.0000 3000974 1583263845.00 151.4485 60.0028 32.0000 1.9776 1.9781 417.3430 417.4695 0.0190 -1.0000 -1.0000 3001037 1583263845.10 151.4485 60.0028 32.0000 1.9774 1.9778 417.3269 417.4523 0.0189 -1.0000 -1.0000 3001099 1583263845.20 151.4485 60.0028 32.0000 1.9775 1.9780 417.3377 417.4635 0.0189 -1.0000 -1.0000 3001209 1583263845.30 151.4485 60.0028 32.0000 1.9782 1.9787 417.2170 417.3425 0.0188 -1.0000 -1.0000 3001271 1583263845.40 151.4333 60.0028 32.0000 1.9778 1.9783 417.3286 417.4543 0.0189 -1.0000 -1.0000 3001334 1583263845.50 151.4312 60.0028 32.0000 1.9778 1.9782 417.3287 417.4547 0.0190 -1.0000 -1.0000 3001412 1583263845.60 151.4312 60.0028 32.0000 1.9778 1.9783 417.3939 417.5205 0.0189 -1.0000 -1.0000 3001474 1583263845.70 151.4312 60.0028 32.0000 1.9779 1.9784 417.3408 417.4677 0.0191 -1.0000 -1.0000 3001693 1583263845.80 151.4312 60.0028 32.0000 1.9782 1.9787 417.2281 417.3543 0.0190 -1.0000 -1.0000 3001771 1583263845.90 151.4312 60.0028 32.0000 1.9785 1.9790 417.1871 417.3134 0.0190 -1.0000 -1.0000 3001834 1583263846.00 151.4139 60.0028 32.0000 1.9780 1.9785 417.3515 417.4769 0.0189 -1.0000 -1.0000 3001896 1583263846.10 151.4139 60.0028 32.0000 1.9774 1.9779 417.3626 417.4896 0.0190 -1.0000 -1.0000 3001959 1583263846.20 151.4139 60.0028 32.0000 1.9774 1.9779 417.3384 417.4644 0.0190 -1.0000 -1.0000 3002193 1583263846.30 151.4139 60.0028 32.0000 1.9780 1.9785 417.2760 417.4017 0.0188 -1.0000 -1.0000 3002256 1583263846.40 151.4435 60.0028 32.0000 1.9787 1.9792 417.2164 417.3416 0.0188 -1.0000 -1.0000 3002334 1583263846.50 151.4611 60.0028 32.0000 1.9779 1.9784 417.4004 417.5253 0.0188 -1.0000 -1.0000 3002381 1583263846.60 151.4611 60.0028 32.0000 1.9767 1.9772 417.4022 417.5280 0.0189 -1.0000 -1.0000 3002459 1583263846.70 151.4611 60.0028 32.0000 1.9772 1.9777 417.3424 417.4687 0.0190 -1.0000 -1.0000 3002709 1583263846.80 151.4611 60.0028 32.0000 1.9781 1.9786 417.2467 417.3712 0.0188 -1.0000 -1.0000 3002771 1583263846.90 151.4611 60.0028 32.0000 1.9780 1.9785 417.1214 417.2478 0.0190 -1.0000 -1.0000 3002834 1583263847.00 151.4700 60.0028 32.0000 1.9773 1.9778 417.2061 417.3320 0.0189 -1.0000 -1.0000 3002896 1583263847.10 151.4879 60.0028 32.0000 1.9778 1.9783 417.4331 417.5593 0.0189 -1.0000 -1.0000 3002959 1583263847.20 151.4879 60.0028 32.0000 1.9784 1.9789 417.4440 417.5692 0.0189 -1.0000 -1.0000 3003459 1583263847.30 151.4879 60.0028 32.0000 1.9783 1.9788 417.2829 417.4093 0.0190 -1.0000 -1.0000 3003521 1583263847.40 151.4879 60.0028 32.0000 1.9779 1.9784 417.2171 417.3431 0.0189 -1.0000 -1.0000 3003584 1583263847.50 151.4879 60.0028 32.0000 1.9774 1.9779 417.2797 417.4053 0.0189 -1.0000 -1.0000 3003646 1583263847.60 151.5250 60.0028 32.0000 1.9781 1.9786 417.3459 417.4717 0.0189 -1.0000 -1.0000 3003709 1583263847.70 151.5250 60.0028 32.0000 1.9773 1.9778 417.4103 417.5367 0.0190 -1.0000 -1.0000 3003959 1583263847.80 151.5250 60.0028 32.0000 1.9777 1.9781 417.2820 417.4077 0.0189 -1.0000 -1.0000 3004037 1583263847.90 151.5250 60.0028 32.0000 1.9783 1.9787 417.2301 417.3551 0.0190 -1.0000 -1.0000 3004099 1583263848.00 151.5250 60.0028 32.0000 1.9779 1.9784 417.3555 417.4806 0.0189 -1.0000 -1.0000 3004162 1583263848.10 151.5804 60.0028 32.0000 1.9765 1.9770 417.4351 417.5601 0.0188 -1.0000 -1.0000 3004224 1583263848.20 151.5804 60.0028 32.0000 1.9769 1.9774 417.4019 417.5279 0.0189 -1.0000 -1.0000 3004287 1583263848.30 151.5804 60.0028 32.0000 1.9779 1.9783 417.4012 417.5267 0.0188 -1.0000 -1.0000 3004490 1583263848.40 151.5804 60.0028 32.0000 1.9784 1.9789 417.2710 417.3961 0.0188 -1.0000 -1.0000 3004552 1583263848.50 151.5804 60.0028 32.0000 1.9783 1.9788 417.1871 417.3133 0.0190 -1.0000 -1.0000 3004615 1583263848.60 151.5804 60.0028 32.0000 1.9785 1.9790 417.2505 417.3761 0.0189 -1.0000 -1.0000 3004677 1583263848.70 151.5384 60.0028 32.0000 1.9782 1.9787 417.3121 417.4374 0.0188 -1.0000 -1.0000 3004756 1583263848.80 151.5384 60.0028 32.0000 1.9774 1.9779 417.3025 417.4276 0.0188 -1.0000 -1.0000 3004928 1583263848.90 151.5384 60.0028 32.0000 1.9775 1.9780 417.3083 417.4336 0.0189 -1.0000 -1.0000 3004990 1583263849.00 151.5384 60.0028 32.0000 1.9787 1.9792 417.2532 417.3792 0.0189 -1.0000 -1.0000 3005068 1583263849.10 151.5384 60.0028 32.0000 1.9778 1.9783 417.1783 417.3049 0.0190 -1.0000 -1.0000 3005131 1583263849.20 151.4346 60.0028 32.0000 1.9777 1.9782 417.2998 417.4243 0.0188 -1.0000 -1.0000 3005209 1583263849.30 151.4346 60.0028 32.0000 1.9772 1.9777 417.4173 417.5430 0.0189 -1.0000 -1.0000 3005271 1583263849.40 151.4346 60.0028 32.0000 1.9771 1.9775 417.4178 417.5428 0.0188 -1.0000 -1.0000 3005334 1583263849.50 151.4346 60.0028 32.0000 1.9784 1.9789 417.3121 417.4380 0.0189 -1.0000 -1.0000 3005396 1583263849.60 151.4346 60.0028 32.0000 1.9788 1.9793 417.1382 417.2631 0.0188 -1.0000 -1.0000 3005459 1583263849.70 151.4414 60.0028 32.0000 1.9782 1.9787 417.3242 417.4494 0.0188 -1.0000 -1.0000 3005537 1583263849.80 151.4502 60.0028 32.0000 1.9776 1.9781 417.4110 417.5364 0.0188 -1.0000 -1.0000 3005709 1583263849.90 151.4502 60.0028 32.0000 1.9780 1.9785 417.4836 417.6078 0.0187 -1.0000 -1.0000 3005771 1583263850.00 151.4502 60.0028 32.0000 1.9784 1.9789 417.1756 417.3005 0.0188 -1.0000 -1.0000 3005834 1583263850.10 151.4502 60.0028 32.0000 1.9786 1.9791 417.2277 417.3534 0.0189 -1.0000 -1.0000 3005912 1583263850.20 151.4502 60.0028 32.0000 1.9780 1.9785 417.2286 417.3544 0.0189 -1.0000 -1.0000 3005974 1583263850.30 151.4502 60.0028 32.0000 1.9779 1.9784 417.3361 417.4616 0.0189 -1.0000 -1.0000 3006209 1583263850.40 151.4985 60.0028 32.0000 1.9773 1.9778 417.4416 417.5668 0.0188 -1.0000 -1.0000 3006287 1583263850.50 151.4985 60.0028 32.0000 1.9776 1.9781 417.3287 417.4541 0.0189 -1.0000 -1.0000 3006349 1583263850.60 151.4985 60.0028 32.0000 1.9782 1.9787 417.2484 417.3742 0.0189 -1.0000 -1.0000 3006412 1583263850.70 151.4985 60.0028 32.0000 1.9780 1.9785 417.2068 417.3315 0.0187 -1.0000 -1.0000 3006490 1583263850.80 151.4985 60.0028 32.0000 1.9776 1.9781 417.3333 417.4581 0.0188 -1.0000 -1.0000 3006709 1583263850.90 151.4822 60.0028 32.0000 1.9780 1.9785 417.4760 417.6019 0.0189 -1.0000 -1.0000 3006771 1583263851.00 151.4549 60.0028 32.0000 1.9775 1.9780 417.3956 417.5203 0.0188 -1.0000 -1.0000 3006865 1583263851.10 151.4549 60.0028 32.0000 1.9778 1.9783 417.3224 417.4481 0.0190 -1.0000 -1.0000 3006928 1583263851.20 151.4549 60.0028 32.0000 1.9778 1.9783 417.2231 417.3492 0.0189 -1.0000 -1.0000 3007006 1583263851.30 151.4549 60.0028 32.0000 1.9773 1.9778 417.3469 417.4732 0.0189 -1.0000 -1.0000 3007334 1583263851.40 151.4549 60.0028 32.0000 1.9767 1.9772 417.4456 417.5711 0.0189 -1.0000 -1.0000 3007396 1583263851.50 151.5515 60.0028 32.0000 1.9770 1.9775 417.3996 417.5251 0.0188 -1.0000 -1.0000 3007459 1583263851.60 151.5515 60.0028 32.0000 1.9775 1.9780 417.2639 417.3906 0.0190 -1.0000 -1.0000 3007537 1583263851.70 151.5515 60.0028 32.0000 1.9785 1.9790 417.2734 417.3985 0.0188 -1.0000 -1.0000 3007584 1583263851.80 151.5515 60.0028 32.0000 1.9778 1.9783 417.2404 417.3658 0.0189 -1.0000 -1.0000 3007693 1583263851.90 151.5515 60.0028 32.0000 1.9782 1.9787 417.3320 417.4574 0.0189 -1.0000 -1.0000 3007756 1583263852.00 151.5148 60.0028 32.0000 1.9779 1.9784 417.2905 417.4161 0.0188 -1.0000 -1.0000 3007818 1583263852.10 151.5116 60.0028 32.0000 1.9770 1.9775 417.3222 417.4480 0.0189 -1.0000 -1.0000 3007896 1583263852.20 151.5116 60.0028 32.0000 1.9771 1.9776 417.4147 417.5397 0.0188 -1.0000 -1.0000 3007959 1583263852.30 151.5116 60.0028 32.0000 1.9776 1.9781 417.2249 417.3495 0.0188 -1.0000 -1.0000 3008021 1583263852.40 151.5116 60.0028 32.0000 1.9776 1.9781 417.1562 417.2810 0.0187 -1.0000 -1.0000 3008709 1583263852.50 151.5073 60.0028 32.0000 1.9776 1.9781 417.2898 417.4145 0.0188 -1.0000 -1.0000 3008771 1583263852.60 151.4841 60.0028 32.0000 1.9770 1.9774 417.5069 417.6326 0.0189 -1.0000 -1.0000 3008834 1583263852.70 151.4841 60.0028 32.0000 1.9774 1.9779 417.4281 417.5545 0.0190 -1.0000 -1.0000 3008912 1583263852.80 151.4841 60.0028 32.0000 1.9774 1.9779 417.2587 417.3844 0.0188 -1.0000 -1.0000 3008975 1583263852.90 151.4841 60.0028 32.0000 1.9774 1.9779 417.1510 417.2761 0.0188 -1.0000 -1.0000 3009037 1583263853.00 151.4841 60.0028 32.0000 1.9779 1.9784 417.2819 417.4077 0.0189 -1.0000 -1.0000 3009115 1583263853.10 151.4404 60.0028 32.0000 1.9780 1.9785 417.4015 417.5278 0.0190 -1.0000 -1.0000 3009177 1583263853.20 151.4404 60.0028 32.0000 1.9773 1.9778 417.4773 417.6031 0.0189 -1.0000 -1.0000 3009256 1583263853.30 151.4404 60.0028 32.0000 1.9768 1.9773 417.4071 417.5320 0.0188 -1.0000 -1.0000 3009318 1583263853.40 151.4404 60.0028 32.0000 1.9773 1.9778 417.3022 417.4271 0.0187 -1.0000 -1.0000 3009443 1583263853.50 151.4404 60.0028 32.0000 1.9780 1.9785 417.2533 417.3788 0.0190 -1.0000 -1.0000 3009521 1583263853.60 151.4404 60.0028 32.0000 1.9783 1.9788 417.3380 417.4636 0.0189 -1.0000 -1.0000 3009584 1583263853.70 151.4753 60.0028 32.0000 1.9775 1.9780 417.4555 417.5804 0.0188 -1.0000 -1.0000 3009646 1583263853.80 151.4753 60.0028 32.0000 1.9775 1.9780 417.3524 417.4771 0.0187 -1.0000 -1.0000 3009709 1583263853.90 151.4753 60.0028 32.0000 1.9778 1.9783 417.3733 417.4987 0.0189 -1.0000 -1.0000 3009943 1583263854.00 151.4753 60.0028 32.0000 1.9784 1.9789 417.2642 417.3889 0.0188 -1.0000 -1.0000 3010006 1583263854.10 151.4753 60.0028 32.0000 1.9783 1.9788 417.2628 417.3882 0.0188 -1.0000 -1.0000 3010084 1583263854.20 151.4753 60.0028 32.0000 1.9771 1.9776 417.4551 417.5795 0.0187 -1.0000 -1.0000 3010146 1583263854.30 151.5080 60.0028 32.0000 1.9773 1.9778 417.4590 417.5841 0.0189 -1.0000 -1.0000 3010209 1583263854.40 151.5080 60.0028 32.0000 1.9769 1.9774 417.4813 417.6068 0.0188 -1.0000 -1.0000 3010490 1583263854.50 151.5080 60.0028 32.0000 1.9778 1.9783 417.3695 417.4944 0.0188 -1.0000 -1.0000 3010552 1583263854.60 151.5080 60.0028 32.0000 1.9781 1.9786 417.4244 417.5494 0.0188 -1.0000 -1.0000 3010615 1583263854.70 151.5080 60.0028 32.0000 1.9776 1.9780 417.3742 417.4992 0.0188 -1.0000 -1.0000 3010693 1583263854.80 151.5372 60.0033 32.0000 1.9777 1.9782 417.4380 417.5630 0.0188 -1.0000 -1.0000 3010756 1583263854.90 151.5372 60.0033 32.0000 1.9779 1.9784 417.4394 417.5644 0.0188 -1.0000 -1.0000 3011006 1583263855.00 151.5372 60.0033 32.0000 1.9790 1.9795 417.2266 417.3526 0.0189 -1.0000 -1.0000 3011084 1583263855.10 151.5372 60.0033 32.0000 1.9786 1.9791 417.1663 417.2920 0.0189 -1.0000 -1.0000 3011146 1583263855.20 151.5372 60.0033 32.0000 1.9783 1.9788 417.3166 417.4427 0.0190 -1.0000 -1.0000 3011209 1583263855.30 151.5172 60.0033 32.0000 1.9777 1.9782 417.4210 417.5462 0.0188 -1.0000 -1.0000 3011271 1583263855.40 151.5131 60.0033 32.0000 1.9775 1.9780 417.4646 417.5901 0.0188 -1.0000 -1.0000 3011959 1583263855.50 151.5131 60.0033 32.0000 1.9780 1.9784 417.3301 417.4551 0.0188 -1.0000 -1.0000 3012021 1583263855.60 151.5131 60.0033 32.0000 1.9776 1.9780 417.2901 417.4169 0.0190 -1.0000 -1.0000 3012099 1583263855.70 151.5131 60.0033 32.0000 1.9783 1.9788 417.2661 417.3913 0.0187 -1.0000 -1.0000 3012162 1583263855.80 151.5131 60.0033 32.0000 1.9783 1.9787 417.3636 417.4877 0.0187 -1.0000 -1.0000 3012224 1583263855.90 151.5083 60.0033 32.0000 1.9775 1.9779 417.4055 417.5300 0.0187 -1.0000 -1.0000 3012287 1583263856.00 151.5083 60.0033 32.0000 1.9772 1.9777 417.3421 417.4669 0.0187 -1.0000 -1.0000 3012349 1583263856.10 151.5083 60.0033 32.0000 1.9784 1.9789 417.2087 417.3337 0.0188 -1.0000 -1.0000 3012427 1583263856.20 151.5083 60.0033 32.0000 1.9781 1.9786 417.1718 417.2960 0.0186 -1.0000 -1.0000 3012490 1583263856.30 151.5083 60.0033 32.0000 1.9784 1.9789 417.1972 417.3222 0.0188 -1.0000 -1.0000 3012552 1583263856.40 151.5618 60.0033 32.0000 1.9773 1.9778 417.2318 417.3571 0.0189 -1.0000 -1.0000 3012709 1583263856.50 151.5618 60.0033 32.0000 1.9771 1.9776 417.3267 417.4520 0.0188 -1.0000 -1.0000 3012771 1583263856.60 151.5618 60.0033 32.0000 1.9768 1.9773 417.3300 417.4558 0.0188 -1.0000 -1.0000 3012834 1583263856.70 151.5618 60.0033 32.0000 1.9774 1.9779 417.2896 417.4139 0.0188 -1.0000 -1.0000 3012912 1583263856.80 151.5618 60.0033 32.0000 1.9781 1.9786 417.1902 417.3154 0.0188 -1.0000 -1.0000 3012975 1583263856.90 151.5618 60.0033 32.0000 1.9772 1.9777 417.3252 417.4505 0.0188 -1.0000 -1.0000 3013037 1583263857.00 151.4897 60.0033 32.0000 1.9771 1.9776 417.4079 417.5336 0.0189 -1.0000 -1.0000 3013225 1583263857.10 151.4897 60.0033 32.0000 1.9765 1.9770 417.4040 417.5295 0.0188 -1.0000 -1.0000 3013302 1583263857.20 151.4897 60.0033 32.0000 1.9773 1.9778 417.2952 417.4196 0.0188 -1.0000 -1.0000 3013365 1583263857.30 151.4897 60.0033 32.0000 1.9782 1.9787 417.1094 417.2329 0.0187 -1.0000 -1.0000 3013428 1583263857.40 151.4897 60.0033 32.0000 1.9772 1.9777 417.1997 417.3250 0.0188 -1.0000 -1.0000 3013490 1583263857.50 151.4948 60.0033 32.0000 1.9773 1.9778 417.2902 417.4150 0.0187 -1.0000 -1.0000 3013568 1583263857.60 151.4951 60.0033 32.0000 1.9767 1.9772 417.3579 417.4822 0.0188 -1.0000 -1.0000 3013631 1583263857.70 151.4951 60.0033 32.0000 1.9774 1.9779 417.4357 417.5616 0.0189 -1.0000 -1.0000 3013693 1583263857.80 151.4951 60.0033 32.0000 1.9777 1.9781 417.2917 417.4160 0.0186 -1.0000 -1.0000 3013771 1583263857.90 151.4951 60.0033 32.0000 1.9784 1.9789 417.1434 417.2678 0.0188 -1.0000 -1.0000 3013834 1583263858.00 151.4925 60.0033 32.0000 1.9783 1.9788 417.2263 417.3516 0.0188 -1.0000 -1.0000 3014099 1583263858.10 151.4370 60.0033 32.0000 1.9772 1.9776 417.4385 417.5637 0.0189 -1.0000 -1.0000 3014177 1583263858.20 151.4370 60.0033 32.0000 1.9777 1.9782 417.3248 417.4502 0.0188 -1.0000 -1.0000 3014240 1583263858.30 151.4370 60.0033 32.0000 1.9776 1.9781 417.2317 417.3562 0.0187 -1.0000 -1.0000 3014302 1583263858.40 151.4370 60.0033 32.0000 1.9780 1.9785 417.2935 417.4179 0.0188 -1.0000 -1.0000 3014365 1583263858.50 151.4370 60.0033 32.0000 1.9777 1.9782 417.3036 417.4287 0.0188 -1.0000 -1.0000 3014725 1583263858.60 151.3916 60.0033 32.0000 1.9770 1.9775 417.4030 417.5277 0.0187 -1.0000 -1.0000 3014787 1583263858.70 151.3916 60.0033 32.0000 1.9768 1.9773 417.4962 417.6207 0.0186 -1.0000 -1.0000 3014865 1583263858.80 151.3916 60.0033 32.0000 1.9767 1.9772 417.2753 417.3994 0.0188 -1.0000 -1.0000 3014928 1583263858.90 151.3916 60.0033 32.0000 1.9779 1.9784 417.1121 417.2365 0.0186 -1.0000 -1.0000 3014990 1583263859.00 151.3916 60.0033 32.0000 1.9774 1.9779 417.1035 417.2279 0.0187 -1.0000 -1.0000 3015240 1583263859.10 151.4144 60.0033 32.0000 1.9778 1.9783 417.2307 417.3551 0.0187 -1.0000 -1.0000 3015302 1583263859.20 151.5057 60.0033 32.0000 1.9780 1.9785 417.2944 417.4193 0.0188 -1.0000 -1.0000 3015381 1583263859.30 151.5057 60.0033 32.0000 1.9782 1.9786 417.3159 417.4402 0.0187 -1.0000 -1.0000 3015443 1583263859.40 151.5057 60.0033 32.0000 1.9791 1.9796 417.2401 417.3639 0.0186 -1.0000 -1.0000 3015506 1583263859.50 151.5057 60.0033 32.0000 1.9785 1.9789 417.2221 417.3456 0.0187 -1.0000 -1.0000 3015756 1583263859.60 151.5057 60.0033 32.0000 1.9776 1.9781 417.3499 417.4735 0.0186 -1.0000 -1.0000 3015818 1583263859.70 151.4938 60.0029 32.0000 1.9775 1.9779 417.4838 417.6089 0.0188 -1.0000 -1.0000 3015881 1583263859.80 151.4938 60.0029 32.0000 1.9777 1.9782 417.4150 417.5397 0.0188 -1.0000 -1.0000 3015959 1583263859.90 151.4938 60.0029 32.0000 1.9790 1.9795 417.2720 417.3971 0.0188 -1.0000 -1.0000 3016021 1583263860.00 151.4938 60.0029 32.0000 1.9786 1.9790 417.2697 417.3944 0.0187 -1.0000 -1.0000 3016240 1583263860.10 151.4938 60.0029 32.0000 1.9782 1.9787 417.3296 417.4540 0.0187 -1.0000 -1.0000 3016318 1583263860.20 151.4938 60.0029 32.0000 1.9776 1.9781 417.3749 417.4994 0.0187 -1.0000 -1.0000 3016381 1583263860.30 151.5029 60.0029 32.0000 1.9774 1.9779 417.3329 417.4580 0.0188 -1.0000 -1.0000 3016443 1583263860.40 151.5141 60.0029 32.0000 1.9781 1.9786 417.2957 417.4203 0.0187 -1.0000 -1.0000 3016521 1583263860.50 151.5141 60.0029 32.0000 1.9783 1.9788 417.2306 417.3548 0.0187 -1.0000 -1.0000 3016584 1583263860.60 151.5141 60.0029 32.0000 1.9782 1.9787 417.2047 417.3298 0.0188 -1.0000 -1.0000 3016756 1583263860.70 151.5141 60.0029 32.0000 1.9777 1.9782 417.4199 417.5439 0.0187 -1.0000 -1.0000 3016818 1583263860.80 151.5141 60.0029 32.0000 1.9772 1.9777 417.3865 417.5118 0.0188 -1.0000 -1.0000 3016881 1583263860.90 151.5454 60.0029 32.0000 1.9771 1.9776 417.4511 417.5761 0.0188 -1.0000 -1.0000 3016943 1583263861.00 151.5454 60.0029 32.0000 1.9773 1.9778 417.4104 417.5363 0.0189 -1.0000 -1.0000 3017021 1583263861.10 151.5454 60.0029 32.0000 1.9784 1.9789 417.1744 417.2995 0.0188 -1.0000 -1.0000 3017193 1583263861.20 151.5454 60.0029 32.0000 1.9774 1.9779 417.2479 417.3723 0.0187 -1.0000 -1.0000 3017271 1583263861.30 151.5454 60.0029 32.0000 1.9779 1.9784 417.3012 417.4263 0.0188 -1.0000 -1.0000 3017334 1583263861.40 151.5037 60.0029 32.0000 1.9774 1.9779 417.4884 417.6126 0.0187 -1.0000 -1.0000 3017396 1583263861.50 151.4696 60.0029 32.0000 1.9771 1.9776 417.3284 417.4535 0.0187 -1.0000 -1.0000 3017475 1583263861.60 151.4696 60.0029 32.0000 1.9782 1.9787 417.1641 417.2878 0.0187 -1.0000 -1.0000 3018052 1583263861.70 151.4696 60.0029 32.0000 1.9780 1.9785 417.1644 417.2886 0.0187 -1.0000 -1.0000 3018115 1583263861.80 151.4696 60.0029 32.0000 1.9781 1.9785 417.3058 417.4301 0.0187 -1.0000 -1.0000 3018193 1583263861.90 151.4696 60.0029 32.0000 1.9774 1.9779 417.4180 417.5429 0.0188 -1.0000 -1.0000 3018256 1583263862.00 151.4686 60.0029 32.0000 1.9778 1.9783 417.4445 417.5693 0.0188 -1.0000 -1.0000 3018318 1583263862.10 151.4686 60.0029 32.0000 1.9778 1.9783 417.2427 417.3665 0.0186 -1.0000 -1.0000 3018459 1583263862.20 151.4686 60.0029 32.0000 1.9777 1.9782 417.2367 417.3606 0.0186 -1.0000 -1.0000 3018521 1583263862.30 151.4686 60.0029 32.0000 1.9779 1.9784 417.2575 417.3818 0.0187 -1.0000 -1.0000 3018584 1583263862.40 151.4686 60.0029 32.0000 1.9779 1.9783 417.3742 417.4984 0.0187 -1.0000 -1.0000 3018646 1583263862.50 151.4811 60.0029 32.0000 1.9784 1.9789 417.4088 417.5338 0.0187 -1.0000 -1.0000 3018709 1583263862.60 151.4811 60.0029 32.0000 1.9786 1.9791 417.3682 417.4920 0.0186 -1.0000 -1.0000 3018771 1583263862.70 151.4811 60.0029 32.0000 1.9786 1.9791 417.3462 417.4705 0.0188 -1.0000 -1.0000 3018849 1583263862.80 151.4811 60.0029 32.0000 1.9776 1.9781 417.4366 417.5615 0.0188 -1.0000 -1.0000 3018912 1583263862.90 151.4811 60.0029 32.0000 1.9776 1.9781 417.4301 417.5560 0.0189 -1.0000 -1.0000 3018975 1583263863.00 151.4811 60.0029 32.0000 1.9771 1.9776 417.3516 417.4765 0.0188 -1.0000 -1.0000 3019052 1583263863.10 151.4465 60.0029 32.0000 1.9787 1.9791 417.1995 417.3241 0.0187 -1.0000 -1.0000 3019225 1583263863.20 151.4465 60.0029 32.0000 1.9783 1.9788 417.2800 417.4050 0.0188 -1.0000 -1.0000 3019302 1583263863.30 151.4465 60.0029 32.0000 1.9773 1.9778 417.3883 417.5128 0.0187 -1.0000 -1.0000 3019365 1583263863.40 151.4465 60.0029 32.0000 1.9773 1.9777 417.4083 417.5330 0.0188 -1.0000 -1.0000 3019428 1583263863.50 151.4465 60.0029 32.0000 1.9771 1.9775 417.3079 417.4317 0.0186 -1.0000 -1.0000 3019490 1583263863.60 151.5297 60.0029 32.0000 1.9780 1.9785 417.2523 417.3778 0.0189 -1.0000 -1.0000 3020006 1583263863.70 151.5297 60.0029 32.0000 1.9780 1.9785 417.2221 417.3471 0.0189 -1.0000 -1.0000 3020068 1583263863.80 151.5297 60.0029 32.0000 1.9782 1.9787 417.2916 417.4168 0.0188 -1.0000 -1.0000 3020146 1583263863.90 151.5297 60.0029 32.0000 1.9775 1.9780 417.4134 417.5382 0.0188 -1.0000 -1.0000 3020209 1583263864.00 151.5297 60.0029 32.0000 1.9776 1.9781 417.3305 417.4551 0.0187 -1.0000 -1.0000 3020271 1583263864.10 151.5297 60.0029 32.0000 1.9777 1.9782 417.2453 417.3692 0.0188 -1.0000 -1.0000 3020349 1583263864.20 151.5226 60.0029 32.0000 1.9776 1.9781 417.2208 417.3459 0.0188 -1.0000 -1.0000 3020412 1583263864.30 151.5139 60.0029 32.0000 1.9769 1.9774 417.3537 417.4777 0.0187 -1.0000 -1.0000 3020474 1583263864.40 151.5139 60.0029 32.0000 1.9777 1.9782 417.3142 417.4390 0.0188 -1.0000 -1.0000 3020537 1583263864.50 151.5139 60.0029 32.0000 1.9771 1.9776 417.3904 417.5155 0.0188 -1.0000 -1.0000 3020599 1583263864.60 151.5139 60.0029 32.0000 1.9771 1.9776 417.3740 417.4983 0.0187 -1.0000 -1.0000 3020662 1583263864.70 151.5139 60.0029 32.0000 1.9783 1.9788 417.1676 417.2925 0.0188 -1.0000 -1.0000 3020740 1583263864.80 151.5629 60.0031 32.0000 1.9786 1.9791 417.2388 417.3642 0.0189 -1.0000 -1.0000 3020802 1583263864.90 151.5629 60.0031 32.0000 1.9777 1.9782 417.2970 417.4212 0.0186 -1.0000 -1.0000 3020865 1583263865.00 151.5629 60.0031 32.0000 1.9775 1.9779 417.3194 417.4436 0.0187 -1.0000 -1.0000 3020943 1583263865.10 151.5629 60.0031 32.0000 1.9779 1.9784 417.2363 417.3604 0.0187 -1.0000 -1.0000 3021021 1583263865.20 151.5629 60.0031 32.0000 1.9788 1.9793 417.2158 417.3403 0.0187 -1.0000 -1.0000 3021209 1583263865.30 151.5220 60.0031 32.0000 1.9775 1.9780 417.2496 417.3734 0.0186 -1.0000 -1.0000 3021271 1583263865.40 151.5147 60.0031 32.0000 1.9775 1.9780 417.3897 417.5151 0.0188 -1.0000 -1.0000 3021334 1583263865.50 151.5147 60.0031 32.0000 1.9770 1.9775 417.4305 417.5551 0.0187 -1.0000 -1.0000 3021396 1583263865.60 151.5147 60.0031 32.0000 1.9778 1.9782 417.3071 417.4319 0.0188 -1.0000 -1.0000 3021459 1583263865.70 151.5147 60.0031 32.0000 1.9774 1.9779 417.3334 417.4583 0.0188 -1.0000 -1.0000 3021756 1583263865.80 151.5147 60.0031 32.0000 1.9778 1.9783 417.1941 417.3187 0.0188 -1.0000 -1.0000 3021834 1583263865.90 151.4421 60.0031 32.0000 1.9781 1.9786 417.2687 417.3941 0.0189 -1.0000 -1.0000 3021896 1583263866.00 151.4421 60.0031 32.0000 1.9773 1.9778 417.3310 417.4556 0.0187 -1.0000 -1.0000 3021959 1583263866.10 151.4421 60.0031 32.0000 1.9771 1.9776 417.4899 417.6148 0.0187 -1.0000 -1.0000 3022021 1583263866.20 151.4421 60.0031 32.0000 1.9775 1.9780 417.3568 417.4812 0.0187 -1.0000 -1.0000 3022459 1583263866.30 151.4421 60.0031 32.0000 1.9785 1.9790 417.2135 417.3384 0.0188 -1.0000 -1.0000 3022521 1583263866.40 151.4421 60.0031 32.0000 1.9779 1.9784 417.2260 417.3516 0.0188 -1.0000 -1.0000 3022599 1583263866.50 151.4721 60.0031 32.0000 1.9781 1.9786 417.3443 417.4682 0.0187 -1.0000 -1.0000 3022662 1583263866.60 151.4721 60.0031 32.0000 1.9779 1.9784 417.4674 417.5921 0.0188 -1.0000 -1.0000 3022725 1583263866.70 151.4721 60.0031 32.0000 1.9786 1.9791 417.5213 417.6460 0.0187 -1.0000 -1.0000 3022975 1583263866.80 151.4721 60.0031 32.0000 1.9779 1.9783 417.3321 417.4560 0.0187 -1.0000 -1.0000 3023037 1583263866.90 151.4721 60.0031 32.0000 1.9783 1.9787 417.3114 417.4362 0.0188 -1.0000 -1.0000 3023099 1583263867.00 151.4765 60.0031 32.0000 1.9788 1.9793 417.2105 417.3349 0.0187 -1.0000 -1.0000 3023162 1583263867.10 151.5043 60.0031 32.0000 1.9784 1.9789 417.2598 417.3843 0.0187 -1.0000 -1.0000 3023225 1583263867.20 151.5043 60.0031 32.0000 1.9781 1.9786 417.4137 417.5381 0.0187 -1.0000 -1.0000 3023475 1583263867.30 151.5043 60.0031 32.0000 1.9780 1.9785 417.3635 417.4887 0.0188 -1.0000 -1.0000 3023537 1583263867.40 151.5043 60.0031 32.0000 1.9782 1.9787 417.2581 417.3830 0.0187 -1.0000 -1.0000 3023600 1583263867.50 151.5043 60.0031 32.0000 1.9784 1.9789 417.2260 417.3501 0.0187 -1.0000 -1.0000 3023677 1583263867.60 151.5872 60.0031 32.0000 1.9784 1.9789 417.3496 417.4740 0.0187 -1.0000 -1.0000 3023740 1583263867.70 151.5872 60.0031 32.0000 1.9774 1.9779 417.4263 417.5499 0.0186 -1.0000 -1.0000 3023974 1583263867.80 151.5872 60.0031 32.0000 1.9785 1.9790 417.2512 417.3752 0.0187 -1.0000 -1.0000 3024052 1583263867.90 151.5872 60.0031 32.0000 1.9784 1.9789 417.1764 417.3014 0.0188 -1.0000 -1.0000 3024115 1583263868.00 151.5872 60.0031 32.0000 1.9786 1.9790 417.1747 417.2994 0.0187 -1.0000 -1.0000 3024177 1583263868.10 151.5599 60.0031 32.0000 1.9776 1.9781 417.3414 417.4664 0.0188 -1.0000 -1.0000 3024240 1583263868.20 151.5359 60.0031 32.0000 1.9770 1.9774 417.4702 417.5952 0.0188 -1.0000 -1.0000 3024302 1583263868.30 151.5359 60.0031 32.0000 1.9768 1.9773 417.3616 417.4857 0.0186 -1.0000 -1.0000 3024693 1583263868.40 151.5359 60.0031 32.0000 1.9778 1.9782 417.3630 417.4879 0.0188 -1.0000 -1.0000 3024771 1583263868.50 151.5359 60.0031 32.0000 1.9773 1.9777 417.2387 417.3632 0.0188 -1.0000 -1.0000 3024849 1583263868.60 151.5359 60.0031 32.0000 1.9771 1.9776 417.3137 417.4391 0.0188 -1.0000 -1.0000 3024912 1583263868.70 151.5302 60.0031 32.0000 1.9775 1.9780 417.3114 417.4351 0.0186 -1.0000 -1.0000 3024990 1583263868.80 151.4621 60.0031 32.0000 1.9772 1.9777 417.4823 417.6060 0.0187 -1.0000 -1.0000 3025052 1583263868.90 151.4621 60.0031 32.0000 1.9771 1.9776 417.2099 417.3340 0.0188 -1.0000 -1.0000 3025115 1583263869.00 151.4621 60.0031 32.0000 1.9782 1.9787 417.0785 417.2028 0.0187 -1.0000 -1.0000 3025193 1583263869.10 151.4621 60.0031 32.0000 1.9778 1.9783 417.1502 417.2742 0.0187 -1.0000 -1.0000 3025256 1583263869.20 151.4621 60.0031 32.0000 1.9772 1.9777 417.2763 417.4011 0.0187 -1.0000 -1.0000 3025318 1583263869.30 151.4555 60.0031 32.0000 1.9773 1.9778 417.3627 417.4871 0.0187 -1.0000 -1.0000 3025490 1583263869.40 151.4555 60.0031 32.0000 1.9780 1.9784 417.3490 417.4740 0.0188 -1.0000 -1.0000 3025552 1583263869.50 151.4555 60.0031 32.0000 1.9778 1.9783 417.2640 417.3876 0.0186 -1.0000 -1.0000 3025631 1583263869.60 151.4555 60.0031 32.0000 1.9778 1.9783 417.1906 417.3153 0.0187 -1.0000 -1.0000 3025693 1583263869.70 151.4555 60.0031 32.0000 1.9785 1.9790 417.2855 417.4098 0.0187 -1.0000 -1.0000 3025756 1583263869.80 151.4378 60.0034 32.0000 1.9777 1.9782 417.4504 417.5739 0.0185 -1.0000 -1.0000 3025990 1583263869.90 151.4359 60.0035 32.0000 1.9779 1.9783 417.2024 417.3260 0.0186 -1.0000 -1.0000 3026052 1583263870.00 151.4359 60.0035 32.0000 1.9787 1.9792 417.2069 417.3307 0.0186 -1.0000 -1.0000 3026115 1583263870.10 151.4359 60.0035 32.0000 1.9782 1.9786 417.1623 417.2861 0.0186 -1.0000 -1.0000 3026177 1583263870.20 151.4359 60.0035 32.0000 1.9777 1.9781 417.1852 417.3096 0.0187 -1.0000 -1.0000 3026240 1583263870.30 151.4359 60.0035 32.0000 1.9781 1.9786 417.2921 417.4162 0.0187 -1.0000 -1.0000 3026474 1583263870.40 151.4362 60.0035 32.0000 1.9775 1.9780 417.3957 417.5201 0.0186 -1.0000 -1.0000 3026552 1583263870.50 151.4511 60.0035 32.0000 1.9781 1.9786 417.3314 417.4557 0.0187 -1.0000 -1.0000 3026615 1583263870.60 151.4511 60.0035 32.0000 1.9794 1.9799 417.1824 417.3060 0.0186 -1.0000 -1.0000 3026677 1583263870.70 151.4511 60.0035 32.0000 1.9787 1.9792 417.2382 417.3613 0.0185 -1.0000 -1.0000 3026740 1583263870.80 151.4511 60.0035 32.0000 1.9773 1.9778 417.3213 417.4450 0.0186 -1.0000 -1.0000 3027037 1583263870.90 151.4511 60.0035 32.0000 1.9775 1.9780 417.3645 417.4884 0.0187 -1.0000 -1.0000 3027100 1583263871.00 151.4881 60.0035 32.0000 1.9781 1.9786 417.3401 417.4648 0.0187 -1.0000 -1.0000 3027178 1583263871.10 151.5205 60.0035 32.0000 1.9790 1.9795 417.1956 417.3191 0.0186 -1.0000 -1.0000 3027225 1583263871.20 151.5205 60.0035 32.0000 1.9787 1.9792 417.2282 417.3514 0.0186 -1.0000 -1.0000 3027302 1583263871.30 151.5205 60.0035 32.0000 1.9783 1.9788 417.2504 417.3751 0.0187 -1.0000 -1.0000 3027506 1583263871.40 151.5205 60.0035 32.0000 1.9779 1.9784 417.3544 417.4783 0.0186 -1.0000 -1.0000 3027568 1583263871.50 151.5205 60.0035 32.0000 1.9775 1.9780 417.4227 417.5469 0.0187 -1.0000 -1.0000 3027646 1583263871.60 151.5044 60.0035 32.0000 1.9773 1.9778 417.4266 417.5508 0.0187 -1.0000 -1.0000 3027709 1583263871.70 151.4914 60.0035 32.0000 1.9785 1.9790 417.2789 417.4029 0.0186 -1.0000 -1.0000 3027771 1583263871.80 151.4914 60.0035 32.0000 1.9779 1.9784 417.2103 417.3349 0.0188 -1.0000 -1.0000 3027990 1583263871.90 151.4914 60.0035 32.0000 1.9780 1.9785 417.2242 417.3494 0.0188 -1.0000 -1.0000 3028052 1583263872.00 151.4914 60.0035 32.0000 1.9771 1.9776 417.2042 417.3280 0.0186 -1.0000 -1.0000 3028115 1583263872.10 151.4914 60.0035 32.0000 1.9776 1.9781 417.2908 417.4148 0.0187 -1.0000 -1.0000 3028193 1583263872.20 151.5616 60.0035 32.0000 1.9781 1.9786 417.2012 417.3262 0.0188 -1.0000 -1.0000 3028256 1583263872.30 151.5616 60.0035 32.0000 1.9781 1.9786 417.2482 417.3722 0.0187 -1.0000 -1.0000 3028693 1583263872.40 151.5616 60.0035 32.0000 1.9773 1.9778 417.3037 417.4277 0.0186 -1.0000 -1.0000 3028771 1583263872.50 151.5616 60.0035 32.0000 1.9772 1.9777 417.3817 417.5052 0.0186 -1.0000 -1.0000 3028834 1583263872.60 151.5616 60.0035 32.0000 1.9766 1.9771 417.3394 417.4630 0.0186 -1.0000 -1.0000 3028896 1583263872.70 151.5656 60.0035 32.0000 1.9773 1.9778 417.3887 417.5128 0.0187 -1.0000 -1.0000 3028959 1583263872.80 151.5656 60.0035 32.0000 1.9780 1.9785 417.2589 417.3827 0.0186 -1.0000 -1.0000 3029021 1583263872.90 151.5656 60.0035 32.0000 1.9778 1.9783 417.1920 417.3166 0.0187 -1.0000 -1.0000 3029256 1583263873.00 151.5656 60.0035 32.0000 1.9770 1.9774 417.4057 417.5296 0.0186 -1.0000 -1.0000 3029318 1583263873.10 151.5656 60.0035 32.0000 1.9766 1.9771 417.4028 417.5261 0.0185 -1.0000 -1.0000 3029381 1583263873.20 151.5656 60.0035 32.0000 1.9777 1.9782 417.2943 417.4183 0.0187 -1.0000 -1.0000 3029459 1583263873.30 151.4395 60.0035 32.0000 1.9785 1.9790 417.1722 417.2968 0.0187 -1.0000 -1.0000 3029521 1583263873.40 151.4350 60.0035 32.0000 1.9784 1.9789 417.1505 417.2747 0.0187 -1.0000 -1.0000 3029959 1583263873.50 151.4350 60.0035 32.0000 1.9769 1.9774 417.2815 417.4057 0.0186 -1.0000 -1.0000 3030021 1583263873.60 151.4350 60.0035 32.0000 1.9767 1.9772 417.3413 417.4651 0.0186 -1.0000 -1.0000 3030084 1583263873.70 151.4350 60.0035 32.0000 1.9777 1.9782 417.3207 417.4450 0.0186 -1.0000 -1.0000 3030209 1583263873.80 151.4350 60.0035 32.0000 1.9783 1.9787 417.2494 417.3735 0.0187 -1.0000 -1.0000 3030287 1583263873.90 151.4267 60.0035 32.0000 1.9784 1.9789 417.1851 417.3088 0.0186 -1.0000 -1.0000 3030349 1583263874.00 151.4267 60.0035 32.0000 1.9781 1.9786 417.2811 417.4053 0.0186 -1.0000 -1.0000 3030412 1583263874.10 151.4267 60.0035 32.0000 1.9784 1.9788 417.2445 417.3680 0.0186 -1.0000 -1.0000 3030490 1583263874.20 151.4267 60.0035 32.0000 1.9772 1.9777 417.3429 417.4667 0.0186 -1.0000 -1.0000 3030552 1583263874.30 151.4267 60.0035 32.0000 1.9772 1.9777 417.4035 417.5277 0.0187 -1.0000 -1.0000 3030615 1583263874.40 151.4155 60.0035 32.0000 1.9785 1.9789 417.2909 417.4155 0.0187 -1.0000 -1.0000 3030677 1583263874.50 151.4150 60.0035 32.0000 1.9778 1.9783 417.2022 417.3262 0.0187 -1.0000 -1.0000 3030756 1583263874.60 151.4150 60.0035 32.0000 1.9780 1.9785 417.2431 417.3664 0.0186 -1.0000 -1.0000 3030818 1583263874.70 151.4150 60.0035 32.0000 1.9773 1.9778 417.3181 417.4411 0.0187 -1.0000 -1.0000 3030881 1583263874.80 151.4150 60.0035 32.0000 1.9767 1.9772 417.3491 417.4723 0.0186 -1.0000 -1.0000 3030943 1583263874.90 151.4508 60.0034 32.0000 1.9774 1.9779 417.3503 417.4740 0.0186 -1.0000 -1.0000 3031006 1583263875.00 151.5392 60.0033 32.0000 1.9784 1.9789 417.2403 417.3652 0.0188 -1.0000 -1.0000 3031084 1583263875.10 151.5392 60.0033 32.0000 1.9787 1.9792 417.2149 417.3394 0.0187 -1.0000 -1.0000 3031146 1583263875.20 151.5392 60.0033 32.0000 1.9786 1.9791 417.2161 417.3408 0.0188 -1.0000 -1.0000 3031225 1583263875.30 151.5392 60.0033 32.0000 1.9775 1.9780 417.3541 417.4784 0.0187 -1.0000 -1.0000 3031287 1583263875.40 151.5392 60.0033 32.0000 1.9769 1.9774 417.4030 417.5268 0.0186 -1.0000 -1.0000 3031709 1583263875.50 151.5109 60.0033 32.0000 1.9776 1.9781 417.2650 417.3885 0.0186 -1.0000 -1.0000 3031787 1583263875.60 151.5109 60.0033 32.0000 1.9787 1.9792 417.2130 417.3366 0.0186 -1.0000 -1.0000 3031849 1583263875.70 151.5109 60.0033 32.0000 1.9781 1.9786 417.2761 417.3996 0.0186 -1.0000 -1.0000 3031912 1583263875.80 151.5109 60.0033 32.0000 1.9773 1.9778 417.2930 417.4175 0.0186 -1.0000 -1.0000 3031974 1583263875.90 151.5109 60.0033 32.0000 1.9777 1.9781 417.3257 417.4506 0.0188 -1.0000 -1.0000 3032256 1583263876.00 151.5109 60.0033 32.0000 1.9783 1.9788 417.2777 417.4021 0.0187 -1.0000 -1.0000 3032318 1583263876.10 151.5974 60.0033 32.0000 1.9784 1.9789 417.1914 417.3158 0.0187 -1.0000 -1.0000 3032396 1583263876.20 151.5993 60.0033 32.0000 1.9792 1.9797 417.1510 417.2747 0.0186 -1.0000 -1.0000 3032459 1583263876.30 151.5993 60.0033 32.0000 1.9792 1.9797 417.2962 417.4203 0.0187 -1.0000 -1.0000 3032521 1583263876.40 151.5993 60.0033 32.0000 1.9776 1.9781 417.3806 417.5054 0.0187 -1.0000 -1.0000 3032756 1583263876.50 151.5993 60.0033 32.0000 1.9770 1.9775 417.4303 417.5540 0.0186 -1.0000 -1.0000 3032818 1583263876.60 151.5867 60.0033 32.0000 1.9772 1.9777 417.5150 417.6385 0.0186 -1.0000 -1.0000 3032881 1583263876.70 151.5704 60.0033 32.0000 1.9778 1.9783 417.2118 417.3364 0.0187 -1.0000 -1.0000 3032959 1583263876.80 151.5704 60.0033 32.0000 1.9779 1.9784 417.1841 417.3077 0.0186 -1.0000 -1.0000 3033021 1583263876.90 151.5704 60.0033 32.0000 1.9773 1.9778 417.1978 417.3211 0.0186 -1.0000 -1.0000 3033240 1583263877.00 151.5704 60.0033 32.0000 1.9772 1.9776 417.2807 417.4043 0.0186 -1.0000 -1.0000 3033318 1583263877.10 151.5704 60.0033 32.0000 1.9779 1.9784 417.3719 417.4960 0.0187 -1.0000 -1.0000 3033381 1583263877.20 151.4904 60.0033 32.0000 1.9777 1.9782 417.3304 417.4536 0.0184 -1.0000 -1.0000 3033459 1583263877.30 151.4904 60.0033 32.0000 1.9781 1.9785 417.1739 417.2977 0.0186 -1.0000 -1.0000 3033521 1583263877.40 151.4904 60.0033 32.0000 1.9781 1.9785 417.2136 417.3373 0.0186 -1.0000 -1.0000 3033584 1583263877.50 151.4904 60.0033 32.0000 1.9782 1.9787 417.2738 417.3974 0.0186 -1.0000 -1.0000 3033724 1583263877.60 151.4904 60.0033 32.0000 1.9772 1.9777 417.3999 417.5241 0.0187 -1.0000 -1.0000 3033787 1583263877.70 151.4904 60.0033 32.0000 1.9773 1.9778 417.4240 417.5480 0.0187 -1.0000 -1.0000 3033849 1583263877.80 151.4355 60.0033 32.0000 1.9777 1.9782 417.2605 417.3847 0.0187 -1.0000 -1.0000 3033927 1583263877.90 151.4355 60.0033 32.0000 1.9783 1.9787 417.2042 417.3282 0.0186 -1.0000 -1.0000 3033990 1583263878.00 151.4355 60.0033 32.0000 1.9778 1.9783 417.2381 417.3622 0.0187 -1.0000 -1.0000 3034474 1583263878.10 151.4355 60.0033 32.0000 1.9774 1.9779 417.3143 417.4379 0.0186 -1.0000 -1.0000 3034537 1583263878.20 151.4355 60.0033 32.0000 1.9781 1.9785 417.3324 417.4560 0.0186 -1.0000 -1.0000 3034599 1583263878.30 151.4367 60.0033 32.0000 1.9782 1.9787 417.2385 417.3628 0.0187 -1.0000 -1.0000 3034662 1583263878.40 151.4547 60.0033 32.0000 1.9787 1.9792 417.2698 417.3933 0.0186 -1.0000 -1.0000 3034740 1583263878.50 151.4547 60.0033 32.0000 1.9787 1.9792 417.2353 417.3587 0.0185 -1.0000 -1.0000 3034975 1583263878.60 151.4547 60.0033 32.0000 1.9776 1.9781 417.3166 417.4404 0.0187 -1.0000 -1.0000 3035037 1583263878.70 151.4547 60.0033 32.0000 1.9777 1.9782 417.3688 417.4920 0.0185 -1.0000 -1.0000 3035115 1583263878.80 151.4547 60.0033 32.0000 1.9781 1.9786 417.3890 417.5129 0.0186 -1.0000 -1.0000 3035178 1583263878.90 151.4820 60.0033 32.0000 1.9781 1.9786 417.3422 417.4663 0.0187 -1.0000 -1.0000 3035240 1583263879.00 151.4820 60.0033 32.0000 1.9782 1.9787 417.3112 417.4350 0.0186 -1.0000 -1.0000 3035475 1583263879.10 151.4820 60.0033 32.0000 1.9775 1.9779 417.3738 417.4973 0.0186 -1.0000 -1.0000 3035537 1583263879.20 151.4820 60.0033 32.0000 1.9771 1.9776 417.4910 417.6153 0.0187 -1.0000 -1.0000 3035615 1583263879.30 151.4820 60.0033 32.0000 1.9779 1.9784 417.4266 417.5515 0.0186 -1.0000 -1.0000 3035677 1583263879.40 151.5039 60.0033 32.0000 1.9784 1.9789 417.3231 417.4477 0.0187 -1.0000 -1.0000 3035740 1583263879.50 151.5796 60.0033 32.0000 1.9790 1.9795 417.3062 417.4293 0.0184 -1.0000 -1.0000 3035974 1583263879.60 151.5796 60.0033 32.0000 1.9790 1.9794 417.2290 417.3521 0.0186 -1.0000 -1.0000 3036037 1583263879.70 151.5796 60.0033 32.0000 1.9781 1.9786 417.2999 417.4247 0.0187 -1.0000 -1.0000 3036099 1583263879.80 151.5796 60.0033 32.0000 1.9774 1.9779 417.5068 417.6302 0.0186 -1.0000 -1.0000 3036177 1583263879.90 151.5796 60.0033 32.0000 1.9782 1.9786 417.3578 417.4816 0.0187 -1.0000 -1.0000 3036240 1583263880.00 151.5360 60.0035 32.0000 1.9787 1.9792 417.2837 417.4075 0.0186 -1.0000 -1.0000 3036302 1583263880.10 151.5360 60.0035 32.0000 1.9786 1.9791 417.2013 417.3251 0.0186 -1.0000 -1.0000 3036365 1583263880.20 151.5360 60.0035 32.0000 1.9774 1.9779 417.4337 417.5571 0.0186 -1.0000 -1.0000 3036427 1583263880.30 151.5360 60.0035 32.0000 1.9775 1.9780 417.4575 417.5814 0.0186 -1.0000 -1.0000 3036490 1583263880.40 151.5360 60.0035 32.0000 1.9779 1.9784 417.3401 417.4640 0.0186 -1.0000 -1.0000 3036568 1583263880.50 151.5364 60.0035 32.0000 1.9787 1.9791 417.2300 417.3532 0.0185 -1.0000 -1.0000 3037271 1583263880.60 151.5423 60.0035 32.0000 1.9778 1.9783 417.2321 417.3550 0.0185 -1.0000 -1.0000 3037349 1583263880.70 151.5423 60.0035 32.0000 1.9778 1.9783 417.3207 417.4438 0.0185 -1.0000 -1.0000 3037427 1583263880.80 151.5423 60.0035 32.0000 1.9776 1.9780 417.4884 417.6119 0.0186 -1.0000 -1.0000 3037490 1583263880.90 151.5423 60.0035 32.0000 1.9773 1.9778 417.4651 417.5887 0.0186 -1.0000 -1.0000 3037552 1583263881.00 151.5423 60.0035 32.0000 1.9780 1.9785 417.2861 417.4093 0.0185 -1.0000 -1.0000 3037631 1583263881.10 151.5258 60.0035 32.0000 1.9786 1.9791 417.1872 417.3104 0.0186 -1.0000 -1.0000 3037693 1583263881.20 151.4368 60.0035 32.0000 1.9791 1.9796 417.2737 417.3976 0.0186 -1.0000 -1.0000 3037771 1583263881.30 151.4368 60.0035 32.0000 1.9777 1.9782 417.3481 417.4713 0.0186 -1.0000 -1.0000 3037834 1583263881.40 151.4368 60.0035 32.0000 1.9769 1.9774 417.4737 417.5972 0.0186 -1.0000 -1.0000 3037896 1583263881.50 151.4368 60.0035 32.0000 1.9780 1.9784 417.3541 417.4771 0.0185 -1.0000 -1.0000 3037959 1583263881.60 151.4368 60.0035 32.0000 1.9775 1.9780 417.3018 417.4254 0.0186 -1.0000 -1.0000 3038021 1583263881.70 151.4850 60.0035 32.0000 1.9783 1.9788 417.3150 417.4389 0.0186 -1.0000 -1.0000 3038084 1583263881.80 151.4850 60.0035 32.0000 1.9777 1.9782 417.4610 417.5851 0.0186 -1.0000 -1.0000 3038162 1583263881.90 151.4850 60.0035 32.0000 1.9776 1.9781 417.4391 417.5626 0.0186 -1.0000 -1.0000 3038224 1583263882.00 151.4850 60.0035 32.0000 1.9775 1.9780 417.4111 417.5348 0.0186 -1.0000 -1.0000 3038287 1583263882.10 151.4850 60.0035 32.0000 1.9775 1.9780 417.3225 417.4451 0.0184 -1.0000 -1.0000 3038365 1583263882.20 151.4850 60.0035 32.0000 1.9784 1.9789 417.2086 417.3332 0.0187 -1.0000 -1.0000 3038427 1583263882.30 151.4850 60.0035 32.0000 1.9783 1.9787 417.2926 417.4152 0.0183 -1.0000 -1.0000 3038490 1583263882.40 151.4850 60.0035 32.0000 1.9771 1.9775 417.3403 417.4623 0.0184 -1.0000 -1.0000 3038552 1583263882.50 151.4850 60.0035 32.0000 1.9775 1.9780 417.4272 417.5505 0.0186 -1.0000 -1.0000 3038615 1583263882.60 151.4850 60.0035 32.0000 1.9783 1.9787 417.3007 417.4238 0.0185 -1.0000 -1.0000 3038959 1583263882.70 151.4850 60.0035 32.0000 1.9783 1.9788 417.2946 417.4178 0.0186 -1.0000 -1.0000 3039037 1583263882.80 151.5300 60.0035 32.0000 1.9777 1.9782 417.2833 417.4064 0.0185 -1.0000 -1.0000 3039100 1583263882.90 151.5300 60.0035 32.0000 1.9774 1.9779 417.3798 417.5044 0.0187 -1.0000 -1.0000 3039162 1583263883.00 151.5300 60.0035 32.0000 1.9772 1.9777 417.4698 417.5933 0.0186 -1.0000 -1.0000 3039240 1583263883.10 151.5300 60.0035 32.0000 1.9774 1.9779 417.4497 417.5735 0.0186 -1.0000 -1.0000 3039303 1583263883.20 151.5300 60.0035 32.0000 1.9782 1.9786 417.4895 417.6118 0.0185 -1.0000 -1.0000 3039381 1583263883.30 151.5236 60.0035 32.0000 1.9783 1.9788 417.2713 417.3952 0.0186 -1.0000 -1.0000 3039443 1583263883.40 151.5148 60.0035 32.0000 1.9778 1.9783 417.3773 417.5010 0.0186 -1.0000 -1.0000 3039506 1583263883.50 151.5148 60.0035 32.0000 1.9772 1.9777 417.4806 417.6043 0.0186 -1.0000 -1.0000 3039568 1583263883.60 151.5148 60.0035 32.0000 1.9772 1.9776 417.4176 417.5420 0.0187 -1.0000 -1.0000 3039631 1583263883.70 151.5148 60.0035 32.0000 1.9772 1.9777 417.1930 417.3169 0.0186 -1.0000 -1.0000 3039693 1583263883.80 151.5148 60.0035 32.0000 1.9780 1.9785 417.2100 417.3338 0.0187 -1.0000 -1.0000 3039771 1583263883.90 151.5440 60.0035 32.0000 1.9779 1.9784 417.2390 417.3622 0.0185 -1.0000 -1.0000 3039834 1583263884.00 151.5440 60.0035 32.0000 1.9769 1.9773 417.4477 417.5709 0.0186 -1.0000 -1.0000 3039896 1583263884.10 151.5440 60.0035 32.0000 1.9771 1.9776 417.4669 417.5902 0.0184 -1.0000 -1.0000 3040224 1583263884.20 151.5440 60.0035 32.0000 1.9771 1.9775 417.4238 417.5467 0.0185 -1.0000 -1.0000 3040287 1583263884.30 151.5440 60.0035 32.0000 1.9768 1.9772 417.3223 417.4458 0.0186 -1.0000 -1.0000 3040365 1583263884.40 151.4514 60.0035 32.0000 1.9770 1.9775 417.2622 417.3861 0.0186 -1.0000 -1.0000 3040427 1583263884.50 151.4411 60.0035 32.0000 1.9777 1.9781 417.1984 417.3217 0.0186 -1.0000 -1.0000 3040490 1583263884.60 151.4411 60.0035 32.0000 1.9780 1.9785 417.3090 417.4326 0.0186 -1.0000 -1.0000 3040568 1583263884.70 151.4411 60.0035 32.0000 1.9773 1.9778 417.2825 417.4062 0.0185 -1.0000 -1.0000 3040740 1583263884.80 151.4411 60.0035 32.0000 1.9777 1.9782 417.3187 417.4413 0.0184 -1.0000 -1.0000 3040803 1583263884.90 151.4346 60.0033 32.0000 1.9780 1.9785 417.2405 417.3642 0.0186 -1.0000 -1.0000 3040865 1583263885.00 151.4129 60.0029 32.0000 1.9781 1.9785 417.3141 417.4368 0.0184 -1.0000 -1.0000 3040943 1583263885.10 151.4129 60.0029 32.0000 1.9772 1.9777 417.3101 417.4321 0.0185 -1.0000 -1.0000 3041006 1583263885.20 151.4129 60.0029 32.0000 1.9769 1.9774 417.3874 417.5103 0.0185 -1.0000 -1.0000 3041209 1583263885.30 151.4129 60.0029 32.0000 1.9767 1.9772 417.4221 417.5460 0.0186 -1.0000 -1.0000 3041271 1583263885.40 151.4129 60.0029 32.0000 1.9777 1.9782 417.2454 417.3697 0.0187 -1.0000 -1.0000 3041334 1583263885.50 151.4630 60.0029 32.0000 1.9781 1.9786 417.1803 417.3042 0.0186 -1.0000 -1.0000 3041412 1583263885.60 151.4630 60.0029 32.0000 1.9780 1.9785 417.3189 417.4426 0.0186 -1.0000 -1.0000 3041475 1583263885.70 151.4630 60.0029 32.0000 1.9773 1.9777 417.4235 417.5476 0.0186 -1.0000 -1.0000 3041709 1583263885.80 151.4630 60.0029 32.0000 1.9776 1.9780 417.4192 417.5418 0.0185 -1.0000 -1.0000 3041787 1583263885.90 151.4630 60.0029 32.0000 1.9786 1.9791 417.2578 417.3813 0.0186 -1.0000 -1.0000 3041849 1583263886.00 151.4634 60.0029 32.0000 1.9779 1.9783 417.3538 417.4774 0.0186 -1.0000 -1.0000 3041912 1583263886.10 151.4660 60.0029 32.0000 1.9772 1.9777 417.3186 417.4420 0.0186 -1.0000 -1.0000 3041990 1583263886.20 151.4660 60.0029 32.0000 1.9769 1.9774 417.4204 417.5439 0.0185 -1.0000 -1.0000 3042365 1583263886.30 151.4660 60.0029 32.0000 1.9779 1.9784 417.3654 417.4887 0.0186 -1.0000 -1.0000 3042427 1583263886.40 151.4660 60.0029 32.0000 1.9786 1.9791 417.2599 417.3838 0.0187 -1.0000 -1.0000 3042506 1583263886.50 151.4660 60.0029 32.0000 1.9785 1.9790 417.2193 417.3431 0.0185 -1.0000 -1.0000 3042568 1583263886.60 151.5691 60.0029 32.0000 1.9772 1.9777 417.2941 417.4166 0.0184 -1.0000 -1.0000 3042631 1583263886.70 151.5691 60.0029 32.0000 1.9775 1.9780 417.3086 417.4310 0.0184 -1.0000 -1.0000 3042725 1583263886.80 151.5691 60.0029 32.0000 1.9774 1.9779 417.4812 417.6053 0.0187 -1.0000 -1.0000 3042787 1583263886.90 151.5691 60.0029 32.0000 1.9764 1.9769 417.4118 417.5355 0.0186 -1.0000 -1.0000 3042849 1583263887.00 151.5691 60.0029 32.0000 1.9771 1.9776 417.2873 417.4109 0.0186 -1.0000 -1.0000 3042912 1583263887.10 151.5123 60.0029 32.0000 1.9776 1.9781 417.2281 417.3510 0.0185 -1.0000 -1.0000 3042975 1583263887.20 151.5004 60.0029 32.0000 1.9769 1.9774 417.2999 417.4234 0.0186 -1.0000 -1.0000 3043225 1583263887.30 151.5004 60.0029 32.0000 1.9768 1.9773 417.4109 417.5351 0.0187 -1.0000 -1.0000 3043287 1583263887.40 151.5004 60.0029 32.0000 1.9775 1.9780 417.3584 417.4815 0.0185 -1.0000 -1.0000 3043349 1583263887.50 151.5004 60.0029 32.0000 1.9778 1.9782 417.3399 417.4636 0.0185 -1.0000 -1.0000 3043427 1583263887.60 151.5004 60.0029 32.0000 1.9781 1.9786 417.2618 417.3853 0.0185 -1.0000 -1.0000 3043490 1583263887.70 151.4618 60.0029 32.0000 1.9783 1.9788 417.2162 417.3395 0.0186 -1.0000 -1.0000 3043553 1583263887.80 151.4618 60.0029 32.0000 1.9775 1.9780 417.3271 417.4499 0.0184 -1.0000 -1.0000 3044006 1583263887.90 151.4618 60.0029 32.0000 1.9775 1.9780 417.4600 417.5826 0.0185 -1.0000 -1.0000 3044068 1583263888.00 151.4618 60.0029 32.0000 1.9765 1.9770 417.3677 417.4913 0.0186 -1.0000 -1.0000 3044115 1583263888.10 151.4618 60.0029 32.0000 1.9777 1.9782 417.2404 417.3646 0.0187 -1.0000 -1.0000 3044193 1583263888.20 151.4430 60.0029 32.0000 1.9770 1.9775 417.2829 417.4069 0.0187 -1.0000 -1.0000 3044256 1583263888.30 151.4425 60.0029 32.0000 1.9786 1.9790 417.3550 417.4783 0.0185 -1.0000 -1.0000 3044443 1583263888.40 151.4425 60.0029 32.0000 1.9775 1.9780 417.4453 417.5685 0.0186 -1.0000 -1.0000 3044521 1583263888.50 151.4425 60.0029 32.0000 1.9773 1.9777 417.4336 417.5574 0.0186 -1.0000 -1.0000 3044584 1583263888.60 151.4425 60.0029 32.0000 1.9778 1.9783 417.2479 417.3719 0.0185 -1.0000 -1.0000 3044646 1583263888.70 151.4396 60.0029 32.0000 1.9778 1.9783 417.2795 417.4041 0.0188 -1.0000 -1.0000 3044709 1583263888.80 151.3964 60.0029 32.0000 1.9776 1.9781 417.2664 417.3897 0.0186 -1.0000 -1.0000 3044771 1583263888.90 151.3964 60.0029 32.0000 1.9786 1.9790 417.1439 417.2675 0.0186 -1.0000 -1.0000 3044834 1583263889.00 151.3964 60.0029 32.0000 1.9782 1.9786 417.1674 417.2911 0.0186 -1.0000 -1.0000 3044912 1583263889.10 151.3964 60.0029 32.0000 1.9775 1.9780 417.3169 417.4397 0.0185 -1.0000 -1.0000 3044975 1583263889.20 151.3964 60.0029 32.0000 1.9774 1.9779 417.4545 417.5779 0.0185 -1.0000 -1.0000 3045053 1583263889.30 151.4483 60.0029 32.0000 1.9776 1.9780 417.4183 417.5421 0.0186 -1.0000 -1.0000 3045225 1583263889.40 151.4483 60.0029 32.0000 1.9776 1.9781 417.2002 417.3226 0.0185 -1.0000 -1.0000 3045287 1583263889.50 151.4483 60.0029 32.0000 1.9779 1.9784 417.1875 417.3111 0.0185 -1.0000 -1.0000 3045365 1583263889.60 151.4483 60.0029 32.0000 1.9777 1.9782 417.2832 417.4062 0.0185 -1.0000 -1.0000 3045427 1583263889.70 151.4483 60.0029 32.0000 1.9771 1.9776 417.3038 417.4260 0.0184 -1.0000 -1.0000 3045490 1583263889.80 151.4948 60.0028 32.0000 1.9772 1.9777 417.2791 417.4025 0.0186 -1.0000 -1.0000 3045724 1583263889.90 151.5186 60.0027 32.0000 1.9781 1.9786 417.2390 417.3629 0.0186 -1.0000 -1.0000 3045787 1583263890.00 151.5186 60.0027 32.0000 1.9775 1.9779 417.1119 417.2348 0.0185 -1.0000 -1.0000 3045849 1583263890.10 151.5186 60.0027 32.0000 1.9782 1.9787 417.1885 417.3114 0.0185 -1.0000 -1.0000 3045912 1583263890.20 151.5186 60.0027 32.0000 1.9772 1.9776 417.2435 417.3667 0.0186 -1.0000 -1.0000 3045974 1583263890.30 151.5186 60.0027 32.0000 1.9777 1.9782 417.3644 417.4882 0.0186 -1.0000 -1.0000 3046709 1583263890.40 151.5186 60.0027 32.0000 1.9778 1.9783 417.4308 417.5550 0.0187 -1.0000 -1.0000 3046787 1583263890.50 151.4882 60.0027 32.0000 1.9773 1.9778 417.3438 417.4675 0.0185 -1.0000 -1.0000 3046849 1583263890.60 151.4882 60.0027 32.0000 1.9777 1.9782 417.2728 417.3955 0.0184 -1.0000 -1.0000 3046912 1583263890.70 151.4882 60.0027 32.0000 1.9780 1.9785 417.2204 417.3433 0.0185 -1.0000 -1.0000 3046975 1583263890.80 151.4882 60.0027 32.0000 1.9770 1.9775 417.2412 417.3649 0.0187 -1.0000 -1.0000 3047037 1583263890.90 151.4882 60.0027 32.0000 1.9768 1.9773 417.4071 417.5316 0.0186 -1.0000 -1.0000 3047100 1583263891.00 151.3670 60.0027 32.0000 1.9768 1.9773 417.3997 417.5234 0.0186 -1.0000 -1.0000 3047178 1583263891.10 151.3670 60.0027 32.0000 1.9777 1.9782 417.1166 417.2397 0.0186 -1.0000 -1.0000 3047240 1583263891.20 151.3670 60.0027 32.0000 1.9772 1.9777 417.1597 417.2839 0.0187 -1.0000 -1.0000 3047318 1583263891.30 151.3670 60.0027 32.0000 1.9771 1.9775 417.1898 417.3130 0.0185 -1.0000 -1.0000 3047381 1583263891.40 151.3670 60.0027 32.0000 1.9766 1.9770 417.3587 417.4813 0.0184 -1.0000 -1.0000 3047443 1583263891.50 151.3511 60.0027 32.0000 1.9768 1.9773 417.2893 417.4126 0.0186 -1.0000 -1.0000 3047521 1583263891.60 151.3010 60.0027 32.0000 1.9765 1.9770 417.3123 417.4359 0.0186 -1.0000 -1.0000 3047584 1583263891.70 151.3010 60.0027 32.0000 1.9772 1.9777 417.1269 417.2499 0.0185 -1.0000 -1.0000 3047646 1583263891.80 151.3010 60.0027 32.0000 1.9766 1.9771 417.2955 417.4185 0.0185 -1.0000 -1.0000 3047724 1583263891.90 151.3010 60.0027 32.0000 1.9764 1.9769 417.5030 417.6272 0.0186 -1.0000 -1.0000 3047787 1583263892.00 151.3010 60.0027 32.0000 1.9778 1.9783 417.3263 417.4496 0.0185 -1.0000 -1.0000 3047849 1583263892.10 151.2958 60.0027 32.0000 1.9774 1.9779 417.1962 417.3196 0.0186 -1.0000 -1.0000 3047927 1583263892.20 151.2958 60.0027 32.0000 1.9773 1.9778 417.1226 417.2471 0.0187 -1.0000 -1.0000 3047990 1583263892.30 151.2958 60.0027 32.0000 1.9768 1.9773 417.2472 417.3707 0.0185 -1.0000 -1.0000 3048052 1583263892.40 151.2958 60.0027 32.0000 1.9771 1.9776 417.2960 417.4188 0.0185 -1.0000 -1.0000 3048287 1583263892.50 151.2958 60.0027 32.0000 1.9771 1.9776 417.3335 417.4567 0.0186 -1.0000 -1.0000 3048349 1583263892.60 151.3416 60.0027 32.0000 1.9771 1.9775 417.1679 417.2920 0.0187 -1.0000 -1.0000 3048412 1583263892.70 151.3544 60.0027 32.0000 1.9777 1.9782 417.1097 417.2331 0.0185 -1.0000 -1.0000 3048490 1583263892.80 151.3544 60.0027 32.0000 1.9772 1.9777 417.1390 417.2618 0.0185 -1.0000 -1.0000 3048552 1583263892.90 151.3544 60.0027 32.0000 1.9771 1.9776 417.2577 417.3809 0.0186 -1.0000 -1.0000 3048990 1583263893.00 151.3544 60.0027 32.0000 1.9769 1.9774 417.2197 417.3441 0.0186 -1.0000 -1.0000 3049068 1583263893.10 151.3544 60.0027 32.0000 1.9780 1.9784 417.2356 417.3580 0.0184 -1.0000 -1.0000 3049131 1583263893.20 151.3868 60.0027 32.0000 1.9777 1.9781 417.0521 417.1748 0.0185 -1.0000 -1.0000 3049209 1583263893.30 151.3868 60.0027 32.0000 1.9768 1.9772 417.2675 417.3916 0.0187 -1.0000 -1.0000 3049271 1583263893.40 151.3868 60.0027 32.0000 1.9763 1.9767 417.3764 417.5007 0.0186 -1.0000 -1.0000 3049490 1583263893.50 151.3868 60.0027 32.0000 1.9763 1.9767 417.4297 417.5532 0.0186 -1.0000 -1.0000 3049568 1583263893.60 151.3868 60.0027 32.0000 1.9769 1.9773 417.4318 417.5552 0.0186 -1.0000 -1.0000 3049631 1583263893.70 151.4668 60.0027 32.0000 1.9772 1.9777 417.3391 417.4630 0.0186 -1.0000 -1.0000 3049693 1583263893.80 151.4879 60.0027 32.0000 1.9781 1.9786 417.1756 417.2981 0.0184 -1.0000 -1.0000 3049756 1583263893.90 151.4879 60.0027 32.0000 1.9772 1.9777 417.1279 417.2510 0.0185 -1.0000 -1.0000 3049818 1583263894.00 151.4879 60.0027 32.0000 1.9767 1.9772 417.2772 417.4004 0.0185 -1.0000 -1.0000 3050490 1583263894.10 151.4879 60.0027 32.0000 1.9771 1.9776 417.2828 417.4065 0.0186 -1.0000 -1.0000 3050568 1583263894.20 151.4879 60.0027 32.0000 1.9772 1.9777 417.3623 417.4859 0.0186 -1.0000 -1.0000 3050631 1583263894.30 151.5054 60.0027 32.0000 1.9777 1.9782 417.2121 417.3363 0.0187 -1.0000 -1.0000 3050693 1583263894.40 151.5054 60.0027 32.0000 1.9774 1.9779 417.1867 417.3104 0.0185 -1.0000 -1.0000 3050771 1583263894.50 151.5054 60.0027 32.0000 1.9764 1.9769 417.3187 417.4423 0.0186 -1.0000 -1.0000 3050834 1583263894.60 151.5054 60.0027 32.0000 1.9762 1.9767 417.4920 417.6156 0.0186 -1.0000 -1.0000 3050896 1583263894.70 151.5054 60.0027 32.0000 1.9769 1.9774 417.3023 417.4263 0.0186 -1.0000 -1.0000 3050975 1583263894.80 151.4492 60.0027 32.0000 1.9768 1.9773 417.2075 417.3304 0.0184 -1.0000 -1.0000 3051037 1583263894.90 151.4492 60.0027 32.0000 1.9772 1.9777 417.2200 417.3436 0.0186 -1.0000 -1.0000 3051100 1583263895.00 151.4492 60.0027 32.0000 1.9768 1.9773 417.2892 417.4131 0.0186 -1.0000 -1.0000 3051240 1583263895.10 151.4492 60.0027 32.0000 1.9766 1.9771 417.3492 417.4728 0.0186 -1.0000 -1.0000 3051303 1583263895.20 151.4492 60.0027 32.0000 1.9767 1.9772 417.3587 417.4820 0.0185 -1.0000 -1.0000 3051365 1583263895.30 151.4446 60.0027 32.0000 1.9774 1.9779 417.2333 417.3569 0.0185 -1.0000 -1.0000 3051427 1583263895.40 151.4400 60.0027 32.0000 1.9779 1.9784 417.1562 417.2788 0.0186 -1.0000 -1.0000 3051490 1583263895.50 151.4400 60.0027 32.0000 1.9777 1.9782 417.2139 417.3376 0.0186 -1.0000 -1.0000 3051740 1583263895.60 151.4400 60.0027 32.0000 1.9773 1.9778 417.3180 417.4414 0.0185 -1.0000 -1.0000 3051802 1583263895.70 151.4400 60.0027 32.0000 1.9766 1.9771 417.3845 417.5079 0.0186 -1.0000 -1.0000 3051865 1583263895.80 151.4400 60.0027 32.0000 1.9768 1.9773 417.3994 417.5231 0.0186 -1.0000 -1.0000 3051927 1583263895.90 151.4047 60.0027 32.0000 1.9772 1.9777 417.4721 417.5953 0.0185 -1.0000 -1.0000 3051990 1583263896.00 151.4047 60.0027 32.0000 1.9781 1.9786 417.2736 417.3965 0.0185 -1.0000 -1.0000 3052224 1583263896.10 151.4047 60.0027 32.0000 1.9780 1.9785 417.1001 417.2245 0.0188 -1.0000 -1.0000 3052302 1583263896.20 151.4047 60.0027 32.0000 1.9776 1.9781 417.2054 417.3283 0.0185 -1.0000 -1.0000 3052365 1583263896.30 151.4047 60.0027 32.0000 1.9772 1.9777 417.2862 417.4094 0.0185 -1.0000 -1.0000 3052427 1583263896.40 151.4049 60.0027 32.0000 1.9774 1.9779 417.3167 417.4393 0.0184 -1.0000 -1.0000 3052506 1583263896.50 151.4050 60.0027 32.0000 1.9783 1.9788 417.2262 417.3489 0.0185 -1.0000 -1.0000 3052740 1583263896.60 151.4050 60.0027 32.0000 1.9778 1.9783 417.1820 417.3047 0.0185 -1.0000 -1.0000 3052803 1583263896.70 151.4050 60.0027 32.0000 1.9771 1.9776 417.2530 417.3765 0.0185 -1.0000 -1.0000 3052881 1583263896.80 151.4050 60.0027 32.0000 1.9767 1.9772 417.4147 417.5372 0.0184 -1.0000 -1.0000 3052943 1583263896.90 151.4050 60.0027 32.0000 1.9777 1.9782 417.3577 417.4805 0.0185 -1.0000 -1.0000 3053006 1583263897.00 151.4992 60.0027 32.0000 1.9779 1.9784 417.3473 417.4700 0.0185 -1.0000 -1.0000 3053802 1583263897.10 151.4992 60.0027 32.0000 1.9789 1.9794 417.2622 417.3853 0.0185 -1.0000 -1.0000 3053896 1583263897.20 151.4992 60.0027 32.0000 1.9783 1.9788 417.2909 417.4142 0.0186 -1.0000 -1.0000 3054021 1583263897.30 151.4992 60.0027 32.0000 1.9778 1.9783 417.4884 417.6117 0.0185 -1.0000 -1.0000 3054084 1583263897.40 151.4992 60.0027 32.0000 1.9769 1.9774 417.4548 417.5778 0.0185 -1.0000 -1.0000 3054146 1583263897.50 151.5273 60.0027 32.0000 1.9775 1.9780 417.4346 417.5577 0.0185 -1.0000 -1.0000 3054224 1583263897.60 151.5273 60.0027 32.0000 1.9783 1.9787 417.2530 417.3762 0.0186 -1.0000 -1.0000 3054287 1583263897.70 151.5273 60.0027 32.0000 1.9777 1.9782 417.1511 417.2750 0.0186 -1.0000 -1.0000 3054349 1583263897.80 151.5273 60.0027 32.0000 1.9777 1.9782 417.2753 417.3987 0.0185 -1.0000 -1.0000 3054427 1583263897.90 151.5273 60.0027 32.0000 1.9778 1.9783 417.3057 417.4290 0.0187 -1.0000 -1.0000 3054490 1583263898.00 151.5273 60.0027 32.0000 1.9769 1.9774 417.3484 417.4719 0.0186 -1.0000 -1.0000 3054552 1583263898.10 151.4979 60.0027 32.0000 1.9777 1.9782 417.2843 417.4077 0.0186 -1.0000 -1.0000 3054615 1583263898.20 151.4979 60.0027 32.0000 1.9780 1.9785 417.1666 417.2902 0.0186 -1.0000 -1.0000 3054677 1583263898.30 151.4979 60.0027 32.0000 1.9774 1.9779 417.2006 417.3236 0.0185 -1.0000 -1.0000 3054740 1583263898.40 151.4979 60.0027 32.0000 1.9773 1.9778 417.3783 417.5018 0.0185 -1.0000 -1.0000 3054818 1583263898.50 151.4979 60.0027 32.0000 1.9776 1.9781 417.3950 417.5172 0.0183 -1.0000 -1.0000 3054881 1583263898.60 151.5708 60.0027 32.0000 1.9773 1.9778 417.3508 417.4742 0.0186 -1.0000 -1.0000 3054959 1583263898.70 151.5708 60.0027 32.0000 1.9783 1.9788 417.2114 417.3346 0.0185 -1.0000 -1.0000 3055021 1583263898.80 151.5708 60.0027 32.0000 1.9778 1.9782 417.3426 417.4662 0.0186 -1.0000 -1.0000 3055084 1583263898.90 151.5708 60.0027 32.0000 1.9779 1.9784 417.4365 417.5602 0.0186 -1.0000 -1.0000 3055146 1583263899.00 151.5708 60.0027 32.0000 1.9774 1.9779 417.4461 417.5697 0.0186 -1.0000 -1.0000 3055225 1583263899.10 151.5708 60.0027 32.0000 1.9777 1.9782 417.3457 417.4697 0.0186 -1.0000 -1.0000 3055287 1583263899.20 151.5300 60.0027 32.0000 1.9775 1.9780 417.2145 417.3371 0.0184 -1.0000 -1.0000 3055365 1583263899.30 151.5004 60.0027 32.0000 1.9774 1.9779 417.2717 417.3938 0.0184 -1.0000 -1.0000 3055427 1583263899.40 151.5004 60.0027 32.0000 1.9771 1.9776 417.4471 417.5701 0.0185 -1.0000 -1.0000 3055490 1583263899.50 151.5004 60.0027 32.0000 1.9772 1.9777 417.4620 417.5845 0.0184 -1.0000 -1.0000 3055553 1583263899.60 151.5004 60.0027 32.0000 1.9781 1.9786 417.3803 417.5039 0.0186 -1.0000 -1.0000 3055724 1583263899.70 151.5004 60.0027 32.0000 1.9783 1.9787 417.2499 417.3725 0.0185 -1.0000 -1.0000 3055787 1583263899.80 151.5256 60.0022 32.0000 1.9780 1.9785 417.1425 417.2654 0.0185 -1.0000 -1.0000 3055865 1583263899.90 151.5256 60.0022 32.0000 1.9780 1.9785 417.2652 417.3882 0.0185 -1.0000 -1.0000 3055927 1583263900.00 151.5256 60.0022 32.0000 1.9779 1.9783 417.3106 417.4330 0.0183 -1.0000 -1.0000 3055990 1583263900.10 151.5256 60.0022 32.0000 1.9778 1.9783 417.2913 417.4117 0.0182 -1.0000 -1.0000 3056287 1583263900.20 151.5256 60.0022 32.0000 1.9783 1.9788 417.2085 417.3312 0.0185 -1.0000 -1.0000 3056349 1583263900.30 151.4447 60.0022 32.0000 1.9775 1.9780 417.2560 417.3794 0.0186 -1.0000 -1.0000 3056412 1583263900.40 151.4447 60.0022 32.0000 1.9768 1.9773 417.3759 417.4986 0.0185 -1.0000 -1.0000 3056474 1583263900.50 151.4447 60.0022 32.0000 1.9774 1.9779 417.4297 417.5537 0.0186 -1.0000 -1.0000 3056537 1583263900.60 151.4447 60.0022 32.0000 1.9783 1.9788 417.2956 417.4192 0.0186 -1.0000 -1.0000 3056959 1583263900.70 151.4447 60.0022 32.0000 1.9783 1.9788 417.1726 417.2957 0.0185 -1.0000 -1.0000 3057021 1583263900.80 151.4474 60.0022 32.0000 1.9780 1.9784 417.2541 417.3764 0.0184 -1.0000 -1.0000 3057084 1583263900.90 151.4541 60.0022 32.0000 1.9775 1.9779 417.3863 417.5088 0.0185 -1.0000 -1.0000 3057178 1583263901.00 151.4541 60.0022 32.0000 1.9768 1.9773 417.4005 417.5243 0.0186 -1.0000 -1.0000 3057256 1583263901.10 151.4541 60.0022 32.0000 1.9779 1.9784 417.2190 417.3420 0.0186 -1.0000 -1.0000 3057318 1583263901.20 151.4541 60.0022 32.0000 1.9779 1.9784 417.2042 417.3291 0.0187 -1.0000 -1.0000 3057396 1583263901.30 151.4541 60.0022 32.0000 1.9775 1.9779 417.1812 417.3051 0.0186 -1.0000 -1.0000 3057459 1583263901.40 151.4398 60.0022 32.0000 1.9776 1.9781 417.3360 417.4594 0.0186 -1.0000 -1.0000 3057521 1583263901.50 151.4398 60.0022 32.0000 1.9771 1.9776 417.4342 417.5581 0.0186 -1.0000 -1.0000 3057584 1583263901.60 151.4398 60.0022 32.0000 1.9778 1.9783 417.3577 417.4807 0.0185 -1.0000 -1.0000 3057724 1583263901.70 151.4398 60.0022 32.0000 1.9777 1.9781 417.3725 417.4950 0.0184 -1.0000 -1.0000 3057787 1583263901.80 151.4398 60.0022 32.0000 1.9782 1.9787 417.2567 417.3801 0.0185 -1.0000 -1.0000 3057865 1583263901.90 151.5064 60.0022 32.0000 1.9783 1.9788 417.2115 417.3344 0.0185 -1.0000 -1.0000 3057927 1583263902.00 151.5138 60.0022 32.0000 1.9776 1.9781 417.1344 417.2570 0.0184 -1.0000 -1.0000 3057990 1583263902.10 151.5138 60.0022 32.0000 1.9775 1.9780 417.3387 417.4620 0.0185 -1.0000 -1.0000 3058568 1583263902.20 151.5138 60.0022 32.0000 1.9777 1.9782 417.3637 417.4862 0.0184 -1.0000 -1.0000 3058631 1583263902.30 151.5138 60.0022 32.0000 1.9779 1.9784 417.2707 417.3942 0.0187 -1.0000 -1.0000 3058693 1583263902.40 151.5182 60.0022 32.0000 1.9782 1.9787 417.1395 417.2623 0.0184 -1.0000 -1.0000 3058771 1583263902.50 151.5620 60.0022 32.0000 1.9777 1.9781 417.1774 417.3002 0.0185 -1.0000 -1.0000 3058834 1583263902.60 151.5620 60.0022 32.0000 1.9772 1.9777 417.4558 417.5792 0.0185 -1.0000 -1.0000 3058896 1583263902.70 151.5620 60.0022 32.0000 1.9769 1.9774 417.3916 417.5153 0.0186 -1.0000 -1.0000 3059240 1583263902.80 151.5620 60.0022 32.0000 1.9770 1.9774 417.3992 417.5220 0.0185 -1.0000 -1.0000 3059302 1583263902.90 151.5620 60.0022 32.0000 1.9771 1.9776 417.3348 417.4583 0.0186 -1.0000 -1.0000 3059365 1583263903.00 151.5620 60.0022 32.0000 1.9778 1.9783 417.1439 417.2672 0.0185 -1.0000 -1.0000 3059443 1583263903.10 151.5664 60.0022 32.0000 1.9775 1.9779 417.1292 417.2511 0.0183 -1.0000 -1.0000 3059521 1583263903.20 151.5664 60.0022 32.0000 1.9773 1.9778 417.1984 417.3207 0.0184 -1.0000 -1.0000 3059600 1583263903.30 151.5664 60.0022 32.0000 1.9773 1.9778 417.3781 417.5009 0.0185 -1.0000 -1.0000 3059662 1583263903.40 151.5664 60.0022 32.0000 1.9778 1.9783 417.2820 417.4056 0.0186 -1.0000 -1.0000 3059724 1583263903.50 151.5664 60.0022 32.0000 1.9787 1.9791 417.1177 417.2408 0.0185 -1.0000 -1.0000 3059802 1583263903.60 151.5664 60.0022 32.0000 1.9785 1.9790 417.1751 417.2986 0.0186 -1.0000 -1.0000 3059865 1583263903.70 151.5051 60.0022 32.0000 1.9779 1.9784 417.2676 417.3916 0.0186 -1.0000 -1.0000 3100240 1583263903.80 151.5051 60.0022 32.0000 1.9772 1.9777 417.3635 417.4851 0.0183 -1.0000 -1.0000 3100318 1583263903.90 151.5051 60.0022 32.0000 1.9772 1.9776 417.3436 417.4667 0.0186 -1.0000 -1.0000 3100381 1583263904.00 151.5051 60.0022 32.0000 1.9779 1.9784 417.3033 417.4269 0.0186 -1.0000 -1.0000 3100443 1583263904.10 151.5051 60.0022 32.0000 1.9779 1.9784 417.1592 417.2815 0.0184 -1.0000 -1.0000 3100506 1583263904.20 151.4547 60.0022 32.0000 1.9775 1.9780 417.1803 417.3040 0.0185 -1.0000 -1.0000 3100568 1583263904.30 151.4471 60.0022 32.0000 1.9785 1.9790 417.3200 417.4425 0.0184 -1.0000 -1.0000 3100631 1583263904.40 151.4471 60.0022 32.0000 1.9775 1.9780 417.3836 417.5065 0.0185 -1.0000 -1.0000 3100709 1583263904.50 151.4471 60.0022 32.0000 1.9778 1.9783 417.3226 417.4482 0.0188 -1.0000 -1.0000 3100771 1583263904.60 151.4471 60.0022 32.0000 1.9781 1.9786 417.1884 417.3121 0.0186 -1.0000 -1.0000 3100834 1583263904.70 151.4471 60.0022 32.0000 1.9786 1.9791 417.1907 417.3143 0.0186 -1.0000 -1.0000 3101381 1583263904.80 151.4483 60.0026 32.0000 1.9783 1.9788 417.2389 417.3627 0.0186 -1.0000 -1.0000 3101443 1583263904.90 151.4483 60.0026 32.0000 1.9777 1.9782 417.3571 417.4807 0.0186 -1.0000 -1.0000 3101506 1583263905.00 151.4483 60.0026 32.0000 1.9785 1.9789 417.4066 417.5301 0.0185 -1.0000 -1.0000 3101584 1583263905.10 151.4483 60.0026 32.0000 1.9786 1.9791 417.2559 417.3792 0.0185 -1.0000 -1.0000 3101646 1583263905.20 151.4483 60.0026 32.0000 1.9785 1.9789 417.2173 417.3405 0.0185 -1.0000 -1.0000 3101709 1583263905.30 151.4483 60.0026 32.0000 1.9780 1.9785 417.2360 417.3587 0.0184 -1.0000 -1.0000 3101787 1583263905.40 151.4165 60.0026 32.0000 1.9778 1.9782 417.3537 417.4766 0.0186 -1.0000 -1.0000 3101849 1583263905.50 151.4165 60.0026 32.0000 1.9771 1.9776 417.3250 417.4485 0.0186 -1.0000 -1.0000 3101912 1583263905.60 151.4165 60.0026 32.0000 1.9769 1.9774 417.3611 417.4842 0.0185 -1.0000 -1.0000 3101974 1583263905.70 151.4165 60.0026 32.0000 1.9781 1.9786 417.3036 417.4272 0.0187 -1.0000 -1.0000 3102052 1583263905.80 151.4165 60.0026 32.0000 1.9778 1.9783 417.2804 417.4041 0.0186 -1.0000 -1.0000 3102131 1583263905.90 151.5438 60.0026 32.0000 1.9775 1.9780 417.3011 417.4245 0.0185 -1.0000 -1.0000 3102193 1583263906.00 151.5530 60.0026 32.0000 1.9776 1.9781 417.4141 417.5370 0.0186 -1.0000 -1.0000 3102256 1583263906.10 151.5530 60.0026 32.0000 1.9777 1.9782 417.4338 417.5566 0.0185 -1.0000 -1.0000 3102334 1583263906.20 151.5530 60.0026 32.0000 1.9781 1.9786 417.2746 417.3972 0.0185 -1.0000 -1.0000 3102396 1583263906.30 151.5530 60.0026 32.0000 1.9794 1.9799 417.2359 417.3594 0.0185 -1.0000 -1.0000 3102459 1583263906.40 151.5530 60.0026 32.0000 1.9784 1.9788 417.3551 417.4783 0.0185 -1.0000 -1.0000 3102537 1583263906.50 151.5530 60.0026 32.0000 1.9774 1.9779 417.4319 417.5551 0.0185 -1.0000 -1.0000 3102599 1583263906.60 151.5530 60.0026 32.0000 1.9775 1.9780 417.3506 417.4742 0.0186 -1.0000 -1.0000 3102662 1583263906.70 151.5530 60.0026 32.0000 1.9781 1.9786 417.3443 417.4678 0.0186 -1.0000 -1.0000 3102740 1583263906.80 151.5530 60.0026 32.0000 1.9778 1.9783 417.1762 417.2992 0.0185 -1.0000 -1.0000 3102802 1583263906.90 151.5530 60.0026 32.0000 1.9776 1.9781 417.3487 417.4725 0.0185 -1.0000 -1.0000 3102865 1583263907.00 151.5453 60.0026 32.0000 1.9769 1.9774 417.3825 417.5053 0.0186 -1.0000 -1.0000 3102943 1583263907.10 151.5453 60.0026 32.0000 1.9778 1.9783 417.4394 417.5630 0.0186 -1.0000 -1.0000 3102990 1583263907.20 151.5453 60.0026 32.0000 1.9785 1.9790 417.3329 417.4582 0.0188 -1.0000 -1.0000 3103068 1583263907.30 151.5453 60.0026 32.0000 1.9784 1.9789 417.1409 417.2648 0.0186 -1.0000 -1.0000 3103240 1583263907.40 151.5453 60.0026 32.0000 1.9777 1.9782 417.1453 417.2691 0.0187 -1.0000 -1.0000 3103318 1583263907.50 151.5458 60.0026 32.0000 1.9779 1.9784 417.2594 417.3823 0.0185 -1.0000 -1.0000 3103381 1583263907.60 151.5460 60.0026 32.0000 1.9771 1.9776 417.4209 417.5440 0.0185 -1.0000 -1.0000 3103443 1583263907.70 151.5460 60.0026 32.0000 1.9780 1.9785 417.3578 417.4809 0.0185 -1.0000 -1.0000 3103506 1583263907.80 151.5460 60.0026 32.0000 1.9777 1.9782 417.2546 417.3776 0.0185 -1.0000 -1.0000 3103584 1583263907.90 151.5460 60.0026 32.0000 1.9782 1.9787 417.1699 417.2943 0.0187 -1.0000 -1.0000 3104271 1583263908.00 151.5460 60.0026 32.0000 1.9782 1.9787 417.2087 417.3319 0.0185 -1.0000 -1.0000 3104334 1583263908.10 151.5617 60.0026 32.0000 1.9772 1.9777 417.3330 417.4563 0.0186 -1.0000 -1.0000 3104396 1583263908.20 151.5656 60.0026 32.0000 1.9776 1.9781 417.3429 417.4672 0.0186 -1.0000 -1.0000 3104490 1583263908.30 151.5656 60.0026 32.0000 1.9779 1.9784 417.3529 417.4740 0.0183 -1.0000 -1.0000 3104552 1583263908.40 151.5656 60.0026 32.0000 1.9782 1.9787 417.2185 417.3408 0.0185 -1.0000 -1.0000 3104631 1583263908.50 151.5656 60.0026 32.0000 1.9782 1.9787 417.2073 417.3298 0.0184 -1.0000 -1.0000 3104693 1583263908.60 151.5606 60.0026 32.0000 1.9779 1.9784 417.3473 417.4715 0.0186 -1.0000 -1.0000 3104756 1583263908.70 151.4453 60.0026 32.0000 1.9775 1.9780 417.3819 417.5043 0.0184 -1.0000 -1.0000 3104818 1583263908.80 151.4453 60.0026 32.0000 1.9773 1.9778 417.3838 417.5066 0.0185 -1.0000 -1.0000 3104881 1583263908.90 151.4453 60.0026 32.0000 1.9777 1.9781 417.4178 417.5411 0.0186 -1.0000 -1.0000 3105068 1583263909.00 151.4453 60.0026 32.0000 1.9787 1.9792 417.2967 417.4205 0.0185 -1.0000 -1.0000 3105146 1583263909.10 151.4453 60.0026 32.0000 1.9786 1.9791 417.2362 417.3592 0.0185 -1.0000 -1.0000 3105209 1583263909.20 151.4611 60.0026 32.0000 1.9782 1.9787 417.3986 417.5220 0.0186 -1.0000 -1.0000 3105287 1583263909.30 151.4611 60.0026 32.0000 1.9777 1.9782 417.5448 417.6683 0.0185 -1.0000 -1.0000 3105349 1583263909.40 151.4611 60.0026 32.0000 1.9772 1.9777 417.4083 417.5314 0.0186 -1.0000 -1.0000 3105490 1583263909.50 151.4611 60.0026 32.0000 1.9778 1.9782 417.3064 417.4302 0.0186 -1.0000 -1.0000 3105568 1583263909.60 151.4611 60.0026 32.0000 1.9780 1.9785 417.1097 417.2333 0.0185 -1.0000 -1.0000 3105631 1583263909.70 151.4704 60.0026 32.0000 1.9785 1.9789 417.2937 417.4164 0.0185 -1.0000 -1.0000 3105693 1583263909.80 151.5391 60.0026 32.0000 1.9789 1.9793 417.2540 417.3754 0.0183 -1.0000 -1.0000 3105756 1583263909.90 151.5391 60.0026 32.0000 1.9783 1.9787 417.2791 417.4034 0.0186 -1.0000 -1.0000 3106037 1583263910.00 151.5391 60.0026 32.0000 1.9775 1.9780 417.4692 417.5919 0.0185 -1.0000 -1.0000 3106099 1583263910.10 151.5391 60.0026 32.0000 1.9776 1.9781 417.4408 417.5640 0.0185 -1.0000 -1.0000 3106177 1583263910.20 151.5391 60.0026 32.0000 1.9784 1.9789 417.3010 417.4244 0.0186 -1.0000 -1.0000 3106240 1583263910.30 151.5391 60.0026 32.0000 1.9784 1.9789 417.3114 417.4355 0.0186 -1.0000 -1.0000 3106302 1583263910.40 151.5620 60.0026 32.0000 1.9776 1.9781 417.3927 417.5161 0.0186 -1.0000 -1.0000 3106771 1583263910.50 151.5620 60.0026 32.0000 1.9770 1.9775 417.3690 417.4914 0.0183 -1.0000 -1.0000 3106834 1583263910.60 151.5620 60.0026 32.0000 1.9772 1.9776 417.3458 417.4696 0.0185 -1.0000 -1.0000 3106896 1583263910.70 151.5620 60.0026 32.0000 1.9784 1.9789 417.2905 417.4131 0.0185 -1.0000 -1.0000 3106975 1583263910.80 151.5620 60.0026 32.0000 1.9784 1.9788 417.2111 417.3347 0.0186 -1.0000 -1.0000 3107037 1583263910.90 151.5315 60.0026 32.0000 1.9781 1.9786 417.1190 417.2425 0.0186 -1.0000 -1.0000 3107287 1583263911.00 151.5315 60.0026 32.0000 1.9776 1.9780 417.1298 417.2528 0.0185 -1.0000 -1.0000 3107350 1583263911.10 151.5315 60.0026 32.0000 1.9778 1.9783 417.3536 417.4764 0.0185 -1.0000 -1.0000 3107412 1583263911.20 151.5315 60.0026 32.0000 1.9779 1.9784 417.3559 417.4808 0.0187 -1.0000 -1.0000 3107490 1583263911.30 151.5315 60.0026 32.0000 1.9768 1.9773 417.2871 417.4101 0.0185 -1.0000 -1.0000 3107552 1583263911.40 151.4716 60.0026 32.0000 1.9782 1.9787 417.2941 417.4168 0.0184 -1.0000 -1.0000 3107615 1583263911.50 151.4597 60.0026 32.0000 1.9779 1.9784 417.2459 417.3686 0.0185 -1.0000 -1.0000 3107771 1583263911.60 151.4597 60.0026 32.0000 1.9776 1.9780 417.4001 417.5236 0.0185 -1.0000 -1.0000 3107834 1583263911.70 151.4597 60.0026 32.0000 1.9769 1.9774 417.4283 417.5512 0.0185 -1.0000 -1.0000 3107896 1583263911.80 151.4597 60.0026 32.0000 1.9773 1.9778 417.3478 417.4711 0.0185 -1.0000 -1.0000 3107974 1583263911.90 151.4597 60.0026 32.0000 1.9780 1.9785 417.1512 417.2736 0.0185 -1.0000 -1.0000 3108037 1583263912.00 151.4028 60.0026 32.0000 1.9777 1.9782 417.1482 417.2717 0.0185 -1.0000 -1.0000 3108099 1583263912.10 151.4028 60.0026 32.0000 1.9776 1.9780 417.2285 417.3516 0.0186 -1.0000 -1.0000 3108177 1583263912.20 151.4028 60.0026 32.0000 1.9779 1.9784 417.2628 417.3864 0.0185 -1.0000 -1.0000 3108287 1583263912.30 151.4028 60.0026 32.0000 1.9770 1.9775 417.4014 417.5238 0.0184 -1.0000 -1.0000 3108349 1583263912.40 151.4028 60.0026 32.0000 1.9780 1.9785 417.3849 417.5078 0.0185 -1.0000 -1.0000 3108427 1583263912.50 151.4718 60.0026 32.0000 1.9784 1.9789 417.3162 417.4401 0.0187 -1.0000 -1.0000 3108568 1583263912.60 151.4718 60.0026 32.0000 1.9784 1.9789 417.1180 417.2418 0.0186 -1.0000 -1.0000 3108631 1583263912.70 151.4718 60.0026 32.0000 1.9777 1.9782 417.4766 417.6001 0.0185 -1.0000 -1.0000 3108709 1583263912.80 151.4718 60.0026 32.0000 1.9779 1.9783 417.4376 417.5612 0.0187 -1.0000 -1.0000 3108771 1583263912.90 151.4718 60.0026 32.0000 1.9778 1.9783 417.4075 417.5309 0.0185 -1.0000 -1.0000 3108834 1583263913.00 151.4718 60.0026 32.0000 1.9781 1.9786 417.2997 417.4231 0.0186 -1.0000 -1.0000 3109662 1583263913.10 151.5082 60.0026 32.0000 1.9791 1.9796 417.1420 417.2657 0.0186 -1.0000 -1.0000 3109724 1583263913.20 151.5226 60.0026 32.0000 1.9787 1.9792 417.2950 417.4187 0.0186 -1.0000 -1.0000 3109787 1583263913.30 151.5226 60.0026 32.0000 1.9779 1.9784 417.3117 417.4349 0.0185 -1.0000 -1.0000 3109849 1583263913.40 151.5226 60.0026 32.0000 1.9777 1.9782 417.4255 417.5489 0.0185 -1.0000 -1.0000 3109912 1583263913.50 151.5226 60.0026 32.0000 1.9773 1.9778 417.3878 417.5111 0.0186 -1.0000 -1.0000 3109990 1583263913.60 151.5273 60.0026 32.0000 1.9783 1.9788 417.3118 417.4380 0.0189 -1.0000 -1.0000 3110052 1583263913.70 151.5908 60.0026 32.0000 1.9784 1.9789 417.2832 417.4067 0.0185 -1.0000 -1.0000 3110115 1583263913.80 151.5908 60.0026 32.0000 1.9787 1.9792 417.3265 417.4500 0.0186 -1.0000 -1.0000 3110193 1583263913.90 151.5908 60.0026 32.0000 1.9781 1.9786 417.3996 417.5236 0.0187 -1.0000 -1.0000 3110256 1583263914.00 151.5908 60.0026 32.0000 1.9775 1.9780 417.5275 417.6506 0.0185 -1.0000 -1.0000 3110318 1583263914.10 151.5908 60.0026 32.0000 1.9783 1.9788 417.3635 417.4873 0.0185 -1.0000 -1.0000 3110381 1583263914.20 151.5738 60.0026 32.0000 1.9782 1.9787 417.2528 417.3767 0.0186 -1.0000 -1.0000 3110443 1583263914.30 151.5738 60.0026 32.0000 1.9777 1.9781 417.2447 417.3684 0.0186 -1.0000 -1.0000 3110506 1583263914.40 151.5738 60.0026 32.0000 1.9772 1.9777 417.3440 417.4676 0.0186 -1.0000 -1.0000 3110584 1583263914.50 151.5738 60.0026 32.0000 1.9768 1.9773 417.4099 417.5336 0.0186 -1.0000 -1.0000 3110756 1583263914.60 151.5738 60.0026 32.0000 1.9779 1.9784 417.4001 417.5240 0.0187 -1.0000 -1.0000 3110818 1583263914.70 151.5738 60.0026 32.0000 1.9782 1.9787 417.1878 417.3121 0.0187 -1.0000 -1.0000 3110896 1583263914.80 151.5738 60.0026 32.0000 1.9778 1.9782 417.1252 417.2486 0.0185 -1.0000 -1.0000 3110959 1583263914.90 151.5342 60.0031 32.0000 1.9775 1.9780 417.2812 417.4042 0.0185 -1.0000 -1.0000 3111021 1583263915.00 151.5342 60.0031 32.0000 1.9779 1.9784 417.2873 417.4105 0.0185 -1.0000 -1.0000 3111256 1583263915.10 151.5342 60.0031 32.0000 1.9784 1.9789 417.3387 417.4619 0.0185 -1.0000 -1.0000 3111318 1583263915.20 151.5342 60.0031 32.0000 1.9779 1.9784 417.1970 417.3197 0.0185 -1.0000 -1.0000 3111396 1583263915.30 151.5342 60.0031 32.0000 1.9784 1.9789 417.1494 417.2731 0.0186 -1.0000 -1.0000 3111459 1583263915.40 151.4642 60.0031 32.0000 1.9783 1.9788 417.1798 417.3043 0.0187 -1.0000 -1.0000 3111521 1583263915.50 151.4642 60.0031 32.0000 1.9783 1.9788 417.3108 417.4338 0.0185 -1.0000 -1.0000 3112256 1583263915.60 151.4642 60.0031 32.0000 1.9775 1.9780 417.4332 417.5560 0.0185 -1.0000 -1.0000 3112318 1583263915.70 151.4642 60.0031 32.0000 1.9781 1.9786 417.3769 417.5011 0.0186 -1.0000 -1.0000 3112381 1583263915.80 151.4642 60.0031 32.0000 1.9791 1.9796 417.2312 417.3549 0.0187 -1.0000 -1.0000 3112459 1583263915.90 151.4640 60.0031 32.0000 1.9784 1.9789 417.1496 417.2731 0.0185 -1.0000 -1.0000 3112521 1583263916.00 151.4588 60.0031 32.0000 1.9785 1.9790 417.2528 417.3756 0.0185 -1.0000 -1.0000 3112584 1583263916.10 151.4588 60.0031 32.0000 1.9780 1.9785 417.3668 417.4905 0.0186 -1.0000 -1.0000 3112771 1583263916.20 151.4588 60.0031 32.0000 1.9774 1.9779 417.4063 417.5300 0.0187 -1.0000 -1.0000 3112850 1583263916.30 151.4588 60.0031 32.0000 1.9774 1.9779 417.3347 417.4580 0.0185 -1.0000 -1.0000 3112912 1583263916.40 151.4588 60.0031 32.0000 1.9781 1.9786 417.3769 417.5006 0.0185 -1.0000 -1.0000 3112975 1583263916.50 151.4860 60.0031 32.0000 1.9781 1.9786 417.3781 417.5016 0.0185 -1.0000 -1.0000 3113037 1583263916.60 151.4874 60.0031 32.0000 1.9781 1.9786 417.3888 417.5123 0.0186 -1.0000 -1.0000 3113100 1583263916.70 151.4874 60.0031 32.0000 1.9774 1.9779 417.4510 417.5739 0.0185 -1.0000 -1.0000 3113177 1583263916.80 151.4874 60.0031 32.0000 1.9777 1.9781 417.3663 417.4895 0.0186 -1.0000 -1.0000 3113240 1583263916.90 151.4874 60.0031 32.0000 1.9775 1.9780 417.2326 417.3559 0.0185 -1.0000 -1.0000 3113302 1583263917.00 151.4954 60.0031 32.0000 1.9778 1.9783 417.2513 417.3748 0.0186 -1.0000 -1.0000 3113381 1583263917.10 151.5014 60.0031 32.0000 1.9777 1.9782 417.3237 417.4469 0.0185 -1.0000 -1.0000 3113506 1583263917.20 151.5014 60.0031 32.0000 1.9772 1.9777 417.4578 417.5812 0.0186 -1.0000 -1.0000 3113584 1583263917.30 151.5014 60.0031 32.0000 1.9778 1.9783 417.3185 417.4425 0.0186 -1.0000 -1.0000 3113646 1583263917.40 151.5014 60.0031 32.0000 1.9789 1.9794 417.1698 417.2936 0.0186 -1.0000 -1.0000 3113709 1583263917.50 151.5014 60.0031 32.0000 1.9784 1.9789 417.2285 417.3522 0.0186 -1.0000 -1.0000 3113787 1583263917.60 151.6146 60.0031 32.0000 1.9777 1.9782 417.3465 417.4695 0.0184 -1.0000 -1.0000 3114037 1583263917.70 151.6146 60.0031 32.0000 1.9776 1.9780 417.4680 417.5910 0.0185 -1.0000 -1.0000 3114099 1583263917.80 151.6146 60.0031 32.0000 1.9776 1.9781 417.3813 417.5058 0.0187 -1.0000 -1.0000 3114177 1583263917.90 151.6146 60.0031 32.0000 1.9784 1.9789 417.2752 417.3987 0.0186 -1.0000 -1.0000 3114240 1583263918.00 151.6146 60.0031 32.0000 1.9786 1.9791 417.2613 417.3849 0.0186 -1.0000 -1.0000 3114302 1583263918.10 151.6329 60.0031 32.0000 1.9784 1.9789 417.3154 417.4391 0.0186 -1.0000 -1.0000 3114365 1583263918.20 151.6863 60.0031 32.0000 1.9781 1.9785 417.3919 417.5150 0.0185 -1.0000 -1.0000 3114427 1583263918.30 151.6863 60.0031 32.0000 1.9782 1.9787 417.4622 417.5856 0.0185 -1.0000 -1.0000 3114490 1583263918.40 151.6863 60.0031 32.0000 1.9787 1.9792 417.4989 417.6238 0.0188 -1.0000 -1.0000 3114568 1583263918.50 151.6863 60.0031 32.0000 1.9790 1.9795 417.3257 417.4504 0.0187 -1.0000 -1.0000 3114631 1583263918.60 151.6863 60.0031 32.0000 1.9789 1.9794 417.2617 417.3845 0.0184 -1.0000 -1.0000 3115021 1583263918.70 151.6364 60.0031 32.0000 1.9785 1.9790 417.3856 417.5082 0.0185 -1.0000 -1.0000 3115084 1583263918.80 151.6364 60.0031 32.0000 1.9787 1.9792 417.4390 417.5622 0.0186 -1.0000 -1.0000 3115162 1583263918.90 151.6364 60.0031 32.0000 1.9790 1.9795 417.3827 417.5061 0.0185 -1.0000 -1.0000 3115224 1583263919.00 151.6364 60.0031 32.0000 1.9785 1.9790 417.2057 417.3286 0.0185 -1.0000 -1.0000 3115302 1583263919.10 151.6364 60.0031 32.0000 1.9788 1.9793 417.2138 417.3380 0.0187 -1.0000 -1.0000 3115365 1583263919.20 151.6086 60.0031 32.0000 1.9782 1.9786 417.2662 417.3896 0.0185 -1.0000 -1.0000 3115443 1583263919.30 151.5314 60.0031 32.0000 1.9779 1.9783 417.3720 417.4955 0.0186 -1.0000 -1.0000 3115506 1583263919.40 151.5314 60.0031 32.0000 1.9779 1.9784 417.4601 417.5835 0.0185 -1.0000 -1.0000 3115568 1583263919.50 151.5314 60.0031 32.0000 1.9781 1.9785 417.4839 417.6075 0.0186 -1.0000 -1.0000 3115631 1583263919.60 151.5314 60.0031 32.0000 1.9776 1.9781 417.3947 417.5184 0.0186 -1.0000 -1.0000 3115693 1583263919.70 151.5314 60.0031 32.0000 1.9785 1.9790 417.2885 417.4127 0.0187 -1.0000 -1.0000 3115818 1583263919.80 151.4312 60.0026 32.0000 1.9782 1.9786 417.3053 417.4296 0.0186 -1.0000 -1.0000 3115896 1583263919.90 151.4312 60.0026 32.0000 1.9772 1.9777 417.2983 417.4205 0.0185 -1.0000 -1.0000 3115959 1583263920.00 151.4312 60.0026 32.0000 1.9769 1.9774 417.3885 417.5118 0.0186 -1.0000 -1.0000 3116021 1583263920.10 151.4312 60.0026 32.0000 1.9777 1.9782 417.3523 417.4751 0.0185 -1.0000 -1.0000 3116099 1583263920.20 151.4312 60.0026 32.0000 1.9775 1.9780 417.2599 417.3835 0.0186 -1.0000 -1.0000 3116271 1583263920.30 151.4204 60.0026 32.0000 1.9783 1.9788 417.1923 417.3162 0.0186 -1.0000 -1.0000 3116334 1583263920.40 151.4204 60.0026 32.0000 1.9782 1.9787 417.3517 417.4755 0.0186 -1.0000 -1.0000 3116412 1583263920.50 151.4204 60.0026 32.0000 1.9766 1.9771 417.4580 417.5811 0.0185 -1.0000 -1.0000 3116474 1583263920.60 151.4204 60.0026 32.0000 1.9766 1.9771 417.4381 417.5619 0.0186 -1.0000 -1.0000 3116537 1583263920.70 151.4204 60.0026 32.0000 1.9771 1.9776 417.4487 417.5732 0.0187 -1.0000 -1.0000 3117006 1583263920.80 151.4204 60.0026 32.0000 1.9780 1.9785 417.1995 417.3220 0.0184 -1.0000 -1.0000 3117068 1583263920.90 151.4204 60.0026 32.0000 1.9783 1.9788 417.1816 417.3039 0.0185 -1.0000 -1.0000 3117131 1583263921.00 151.4938 60.0026 32.0000 1.9779 1.9784 417.1733 417.2958 0.0184 -1.0000 -1.0000 3117209 1583263921.10 151.4938 60.0026 32.0000 1.9776 1.9780 417.4088 417.5330 0.0187 -1.0000 -1.0000 3117271 1583263921.20 151.4938 60.0026 32.0000 1.9765 1.9770 417.4477 417.5718 0.0186 -1.0000 -1.0000 3117787 1583263921.30 151.4938 60.0026 32.0000 1.9775 1.9780 417.3428 417.4666 0.0186 -1.0000 -1.0000 3117834 1583263921.40 151.4938 60.0026 32.0000 1.9778 1.9783 417.2496 417.3734 0.0186 -1.0000 -1.0000 3117912 1583263921.50 151.4953 60.0026 32.0000 1.9778 1.9783 417.1938 417.3165 0.0185 -1.0000 -1.0000 3117990 1583263921.60 151.4965 60.0026 32.0000 1.9770 1.9774 417.2565 417.3793 0.0185 -1.0000 -1.0000 3118052 1583263921.70 151.4965 60.0026 32.0000 1.9769 1.9774 417.2986 417.4232 0.0188 -1.0000 -1.0000 3118224 1583263921.80 151.4965 60.0026 32.0000 1.9769 1.9774 417.3330 417.4565 0.0185 -1.0000 -1.0000 3118302 1583263921.90 151.4965 60.0026 32.0000 1.9769 1.9774 417.2610 417.3843 0.0186 -1.0000 -1.0000 3118365 1583263922.00 151.4965 60.0026 32.0000 1.9783 1.9787 417.1406 417.2644 0.0186 -1.0000 -1.0000 3118427 1583263922.10 151.4834 60.0026 32.0000 1.9775 1.9780 417.3139 417.4363 0.0184 -1.0000 -1.0000 3118506 1583263922.20 151.4834 60.0026 32.0000 1.9773 1.9778 417.2710 417.3949 0.0185 -1.0000 -1.0000 3118740 1583263922.30 151.4834 60.0026 32.0000 1.9767 1.9772 417.3509 417.4742 0.0185 -1.0000 -1.0000 3118802 1583263922.40 151.4834 60.0026 32.0000 1.9773 1.9778 417.3556 417.4796 0.0187 -1.0000 -1.0000 3118865 1583263922.50 151.4834 60.0026 32.0000 1.9773 1.9777 417.2587 417.3828 0.0187 -1.0000 -1.0000 3118927 1583263922.60 151.4859 60.0026 32.0000 1.9781 1.9786 417.2326 417.3569 0.0186 -1.0000 -1.0000 3118990 1583263922.70 151.4949 60.0026 32.0000 1.9778 1.9783 417.2854 417.4090 0.0186 -1.0000 -1.0000 3119865 1583263922.80 151.4949 60.0026 32.0000 1.9770 1.9775 417.3813 417.5047 0.0186 -1.0000 -1.0000 3119927 1583263922.90 151.4949 60.0026 32.0000 1.9765 1.9770 417.4039 417.5274 0.0186 -1.0000 -1.0000 3119990 1583263923.00 151.4949 60.0026 32.0000 1.9769 1.9773 417.3001 417.4235 0.0186 -1.0000 -1.0000 3120068 1583263923.10 151.4949 60.0026 32.0000 1.9775 1.9779 417.2517 417.3753 0.0186 -1.0000 -1.0000 3120115 1583263923.20 151.4355 60.0026 32.0000 1.9776 1.9780 417.2622 417.3849 0.0185 -1.0000 -1.0000 3120209 1583263923.30 151.4355 60.0026 32.0000 1.9771 1.9776 417.2915 417.4150 0.0186 -1.0000 -1.0000 3120271 1583263923.40 151.4355 60.0026 32.0000 1.9772 1.9777 417.3603 417.4838 0.0186 -1.0000 -1.0000 3120334 1583263923.50 151.4355 60.0026 32.0000 1.9778 1.9783 417.4129 417.5359 0.0185 -1.0000 -1.0000 3120396 1583263923.60 151.4355 60.0026 32.0000 1.9785 1.9790 417.2944 417.4178 0.0185 -1.0000 -1.0000 3120459 1583263923.70 151.4456 60.0026 32.0000 1.9780 1.9784 417.2589 417.3821 0.0186 -1.0000 -1.0000 3120537 1583263923.80 151.4456 60.0026 32.0000 1.9778 1.9783 417.3250 417.4488 0.0186 -1.0000 -1.0000 3120599 1583263923.90 151.4456 60.0026 32.0000 1.9776 1.9780 417.4680 417.5920 0.0186 -1.0000 -1.0000 3120662 1583263924.00 151.4456 60.0026 32.0000 1.9774 1.9779 417.5764 417.7002 0.0186 -1.0000 -1.0000 3120724 1583263924.10 151.4456 60.0026 32.0000 1.9780 1.9785 417.4211 417.5454 0.0187 -1.0000 -1.0000 3120802 1583263924.20 151.4456 60.0026 32.0000 1.9790 1.9795 417.2884 417.4115 0.0185 -1.0000 -1.0000 3120881 1583263924.30 151.4645 60.0028 32.0000 1.9781 1.9786 417.3223 417.4459 0.0186 -1.0000 -1.0000 3120927 1583263924.40 151.4645 60.0028 32.0000 1.9781 1.9786 417.5090 417.6330 0.0187 -1.0000 -1.0000 3121006 1583263924.50 151.4645 60.0028 32.0000 1.9777 1.9781 417.5722 417.6943 0.0184 -1.0000 -1.0000 3121068 1583263924.60 151.4645 60.0028 32.0000 1.9773 1.9778 417.3950 417.5182 0.0186 -1.0000 -1.0000 3121131 1583263924.70 151.4645 60.0028 32.0000 1.9781 1.9786 417.2151 417.3389 0.0186 -1.0000 -1.0000 3121318 1583263924.80 151.4645 60.0028 32.0000 1.9787 1.9792 417.2281 417.3516 0.0185 -1.0000 -1.0000 3121381 1583263924.90 151.4645 60.0028 32.0000 1.9779 1.9783 417.3960 417.5188 0.0185 -1.0000 -1.0000 3121443 1583263925.00 151.4645 60.0028 32.0000 1.9782 1.9787 417.4573 417.5818 0.0187 -1.0000 -1.0000 3121506 1583263925.10 151.4645 60.0028 32.0000 1.9779 1.9784 417.4263 417.5506 0.0186 -1.0000 -1.0000 3121568 1583263925.20 151.4645 60.0028 32.0000 1.9774 1.9779 417.3524 417.4752 0.0185 -1.0000 -1.0000 3121646 1583263925.30 151.4645 60.0028 32.0000 1.9781 1.9786 417.3002 417.4236 0.0187 -1.0000 -1.0000 3121709 1583263925.40 151.4736 60.0028 32.0000 1.9781 1.9786 417.4161 417.5404 0.0187 -1.0000 -1.0000 3121771 1583263925.50 151.6193 60.0028 32.0000 1.9772 1.9777 417.4957 417.6196 0.0186 -1.0000 -1.0000 3121849 1583263925.60 151.6193 60.0028 32.0000 1.9771 1.9775 417.5047 417.6277 0.0185 -1.0000 -1.0000 3121912 1583263925.70 151.6193 60.0028 32.0000 1.9778 1.9783 417.3920 417.5150 0.0185 -1.0000 -1.0000 3121974 1583263925.80 151.6193 60.0028 32.0000 1.9785 1.9790 417.2707 417.3939 0.0185 -1.0000 -1.0000 3122052 1583263925.90 151.6193 60.0028 32.0000 1.9778 1.9783 417.1907 417.3147 0.0186 -1.0000 -1.0000 3122115 1583263926.00 151.5564 60.0028 32.0000 1.9779 1.9784 417.2969 417.4202 0.0185 -1.0000 -1.0000 3122177 1583263926.10 151.5564 60.0028 32.0000 1.9771 1.9776 417.3253 417.4488 0.0186 -1.0000 -1.0000 3122240 1583263926.20 151.5564 60.0028 32.0000 1.9766 1.9770 417.4539 417.5772 0.0185 -1.0000 -1.0000 3122302 1583263926.30 151.5564 60.0028 32.0000 1.9774 1.9778 417.3003 417.4228 0.0185 -1.0000 -1.0000 3122365 1583263926.40 151.5564 60.0028 32.0000 1.9780 1.9785 417.2627 417.3861 0.0186 -1.0000 -1.0000 3122552 1583263926.50 151.5044 60.0028 32.0000 1.9780 1.9785 417.1736 417.2970 0.0185 -1.0000 -1.0000 3122615 1583263926.60 151.4766 60.0028 32.0000 1.9769 1.9774 417.3669 417.4900 0.0185 -1.0000 -1.0000 3122677 1583263926.70 151.4766 60.0028 32.0000 1.9775 1.9780 417.3662 417.4891 0.0185 -1.0000 -1.0000 3122756 1583263926.80 151.4766 60.0028 32.0000 1.9773 1.9778 417.2502 417.3747 0.0188 -1.0000 -1.0000 3122818 1583263926.90 151.4766 60.0028 32.0000 1.9778 1.9782 417.1332 417.2557 0.0185 -1.0000 -1.0000 3122990 1583263927.00 151.4766 60.0028 32.0000 1.9774 1.9778 417.3445 417.4686 0.0186 -1.0000 -1.0000 3123068 1583263927.10 151.4617 60.0028 32.0000 1.9775 1.9780 417.3814 417.5049 0.0185 -1.0000 -1.0000 3123131 1583263927.20 151.4617 60.0028 32.0000 1.9774 1.9779 417.5036 417.6279 0.0187 -1.0000 -1.0000 3123193 1583263927.30 151.4617 60.0028 32.0000 1.9773 1.9778 417.4510 417.5744 0.0185 -1.0000 -1.0000 3123256 1583263927.40 151.4617 60.0028 32.0000 1.9780 1.9784 417.2926 417.4159 0.0186 -1.0000 -1.0000 3123537 1583263927.50 151.4617 60.0028 32.0000 1.9781 1.9786 417.2178 417.3416 0.0187 -1.0000 -1.0000 3123615 1583263927.60 151.4617 60.0028 32.0000 1.9785 1.9789 417.3185 417.4421 0.0186 -1.0000 -1.0000 3123677 1583263927.70 151.4422 60.0028 32.0000 1.9778 1.9783 417.3822 417.5059 0.0186 -1.0000 -1.0000 3123740 1583263927.80 151.4422 60.0028 32.0000 1.9774 1.9779 417.4124 417.5365 0.0188 -1.0000 -1.0000 3123802 1583263927.90 151.4422 60.0028 32.0000 1.9776 1.9781 417.3737 417.4975 0.0185 -1.0000 -1.0000 3124052 1583263928.00 151.4422 60.0028 32.0000 1.9783 1.9788 417.3429 417.4658 0.0185 -1.0000 -1.0000 3124115 1583263928.10 151.4422 60.0028 32.0000 1.9790 1.9795 417.2261 417.3492 0.0185 -1.0000 -1.0000 3124177 1583263928.20 151.4807 60.0028 32.0000 1.9779 1.9784 417.1827 417.3053 0.0184 -1.0000 -1.0000 3124240 1583263928.30 151.4807 60.0028 32.0000 1.9778 1.9783 417.2899 417.4127 0.0185 -1.0000 -1.0000 3124302 1583263928.40 151.4807 60.0028 32.0000 1.9776 1.9781 417.4028 417.5263 0.0186 -1.0000 -1.0000 3125006 1583263928.50 151.4807 60.0028 32.0000 1.9770 1.9775 417.4139 417.5371 0.0185 -1.0000 -1.0000 3125068 1583263928.60 151.4807 60.0028 32.0000 1.9777 1.9782 417.3511 417.4739 0.0185 -1.0000 -1.0000 3125131 1583263928.70 151.4949 60.0028 32.0000 1.9775 1.9780 417.2797 417.4029 0.0185 -1.0000 -1.0000 3125193 1583263928.80 151.5658 60.0028 32.0000 1.9784 1.9789 417.2227 417.3455 0.0185 -1.0000 -1.0000 3125256 1583263928.90 151.5658 60.0028 32.0000 1.9781 1.9786 417.3721 417.4958 0.0186 -1.0000 -1.0000 3125506 1583263929.00 151.5658 60.0028 32.0000 1.9774 1.9779 417.4726 417.5962 0.0186 -1.0000 -1.0000 3125568 1583263929.10 151.5658 60.0028 32.0000 1.9779 1.9784 417.4592 417.5823 0.0185 -1.0000 -1.0000 3125646 1583263929.20 151.5641 60.0028 32.0000 1.9782 1.9787 417.3233 417.4464 0.0186 -1.0000 -1.0000 3125709 1583263929.30 151.5428 60.0028 32.0000 1.9781 1.9786 417.2080 417.3313 0.0185 -1.0000 -1.0000 3125771 1583263929.40 151.5428 60.0028 32.0000 1.9776 1.9781 417.2498 417.3734 0.0186 -1.0000 -1.0000 3125834 1583263929.50 151.5428 60.0028 32.0000 1.9769 1.9774 417.2874 417.4106 0.0185 -1.0000 -1.0000 3125912 1583263929.60 151.5428 60.0028 32.0000 1.9774 1.9778 417.3522 417.4750 0.0185 -1.0000 -1.0000 3125974 1583263929.70 151.5428 60.0028 32.0000 1.9773 1.9778 417.3155 417.4388 0.0186 -1.0000 -1.0000 3126037 1583263929.80 151.5730 60.0028 32.0000 1.9772 1.9777 417.2329 417.3569 0.0187 -1.0000 -1.0000 3126115 1583263929.90 151.5745 60.0028 32.0000 1.9782 1.9787 417.1421 417.2656 0.0186 -1.0000 -1.0000 3126177 1583263930.00 151.5745 60.0028 32.0000 1.9791 1.9795 417.3088 417.4322 0.0186 -1.0000 -1.0000 3126240 1583263930.10 151.5745 60.0028 32.0000 1.9775 1.9780 417.4316 417.5548 0.0185 -1.0000 -1.0000 3126302 1583263930.20 151.5745 60.0028 32.0000 1.9781 1.9786 417.2946 417.4180 0.0186 -1.0000 -1.0000 3126365 1583263930.30 151.5745 60.0028 32.0000 1.9777 1.9782 417.2451 417.3680 0.0185 -1.0000 -1.0000 3126427 1583263930.40 151.5745 60.0028 32.0000 1.9775 1.9779 417.2023 417.3253 0.0185 -1.0000 -1.0000 3126506 1583263930.50 151.4899 60.0028 32.0000 1.9776 1.9781 417.2763 417.3996 0.0186 -1.0000 -1.0000 3126740 1583263930.60 151.4899 60.0028 32.0000 1.9771 1.9776 417.3931 417.5160 0.0185 -1.0000 -1.0000 3126802 1583263930.70 151.4899 60.0028 32.0000 1.9769 1.9774 417.4945 417.6183 0.0186 -1.0000 -1.0000 3126881 1583263930.80 151.4899 60.0028 32.0000 1.9776 1.9781 417.3531 417.4762 0.0184 -1.0000 -1.0000 3126943 1583263930.90 151.4899 60.0028 32.0000 1.9781 1.9786 417.2051 417.3293 0.0187 -1.0000 -1.0000 3127006 1583263931.00 151.5305 60.0028 32.0000 1.9778 1.9783 417.2391 417.3624 0.0186 -1.0000 -1.0000 3127256 1583263931.10 151.5425 60.0028 32.0000 1.9785 1.9790 417.2810 417.4045 0.0186 -1.0000 -1.0000 3127318 1583263931.20 151.5425 60.0028 32.0000 1.9776 1.9781 417.3435 417.4663 0.0184 -1.0000 -1.0000 3127396 1583263931.30 151.5425 60.0028 32.0000 1.9783 1.9788 417.1383 417.2615 0.0186 -1.0000 -1.0000 3127459 1583263931.40 151.5425 60.0028 32.0000 1.9799 1.9804 417.2099 417.3336 0.0186 -1.0000 -1.0000 3127521 1583263931.50 151.5425 60.0028 32.0000 1.9788 1.9793 417.2786 417.4021 0.0185 -1.0000 -1.0000 3128256 1583263931.60 151.4813 60.0028 32.0000 1.9781 1.9786 417.3995 417.5236 0.0187 -1.0000 -1.0000 3128318 1583263931.70 151.4813 60.0028 32.0000 1.9773 1.9778 417.4808 417.6050 0.0186 -1.0000 -1.0000 3128381 1583263931.80 151.4813 60.0028 32.0000 1.9779 1.9783 417.4357 417.5588 0.0185 -1.0000 -1.0000 3128459 1583263931.90 151.4813 60.0028 32.0000 1.9788 1.9793 417.3140 417.4378 0.0187 -1.0000 -1.0000 3128537 1583263932.00 151.4813 60.0028 32.0000 1.9789 1.9794 417.3116 417.4371 0.0188 -1.0000 -1.0000 3128771 1583263932.10 151.4522 60.0028 32.0000 1.9782 1.9787 417.2684 417.3927 0.0187 -1.0000 -1.0000 3128834 1583263932.20 151.4522 60.0028 32.0000 1.9777 1.9782 417.3588 417.4830 0.0187 -1.0000 -1.0000 3128896 1583263932.30 151.4522 60.0028 32.0000 1.9777 1.9782 417.4122 417.5348 0.0185 -1.0000 -1.0000 3128974 1583263932.40 151.4522 60.0028 32.0000 1.9783 1.9788 417.1466 417.2711 0.0186 -1.0000 -1.0000 3129037 1583263932.50 151.4522 60.0028 32.0000 1.9777 1.9782 417.1802 417.3036 0.0186 -1.0000 -1.0000 3129100 1583263932.60 151.4656 60.0028 32.0000 1.9778 1.9783 417.2212 417.3453 0.0186 -1.0000 -1.0000 3129162 1583263932.70 151.4717 60.0028 32.0000 1.9776 1.9781 417.3649 417.4879 0.0184 -1.0000 -1.0000 3129240 1583263932.80 151.4717 60.0028 32.0000 1.9776 1.9781 417.4711 417.5940 0.0186 -1.0000 -1.0000 3129302 1583263932.90 151.4717 60.0028 32.0000 1.9782 1.9786 417.3452 417.4695 0.0187 -1.0000 -1.0000 3129381 1583263933.00 151.4717 60.0028 32.0000 1.9789 1.9794 417.2399 417.3626 0.0185 -1.0000 -1.0000 3129443 1583263933.10 151.4717 60.0028 32.0000 1.9786 1.9791 417.2329 417.3569 0.0187 -1.0000 -1.0000 3129521 1583263933.20 151.5144 60.0028 32.0000 1.9781 1.9786 417.3228 417.4470 0.0186 -1.0000 -1.0000 3129584 1583263933.30 151.5609 60.0028 32.0000 1.9780 1.9785 417.4639 417.5871 0.0185 -1.0000 -1.0000 3129646 1583263933.40 151.5609 60.0028 32.0000 1.9782 1.9786 417.4782 417.6007 0.0184 -1.0000 -1.0000 3129709 1583263933.50 151.5609 60.0028 32.0000 1.9787 1.9792 417.3762 417.4999 0.0187 -1.0000 -1.0000 3129787 1583263933.60 151.5609 60.0028 32.0000 1.9790 1.9795 417.2531 417.3778 0.0187 -1.0000 -1.0000 3129849 1583263933.70 151.5609 60.0028 32.0000 1.9779 1.9784 417.3932 417.5171 0.0186 -1.0000 -1.0000 3129912 1583263933.80 151.5609 60.0028 32.0000 1.9767 1.9771 417.3949 417.5191 0.0186 -1.0000 -1.0000 3129990 1583263933.90 151.5609 60.0028 32.0000 1.9775 1.9780 417.4882 417.6122 0.0186 -1.0000 -1.0000 3130052 1583263934.00 151.5609 60.0028 32.0000 1.9772 1.9776 417.3846 417.5081 0.0187 -1.0000 -1.0000 3130115 1583263934.10 151.5609 60.0028 32.0000 1.9774 1.9779 417.3633 417.4880 0.0187 -1.0000 -1.0000 3130818 1583263934.20 151.5590 60.0028 32.0000 1.9778 1.9783 417.2982 417.4224 0.0187 -1.0000 -1.0000 3130881 1583263934.30 151.5535 60.0028 32.0000 1.9781 1.9786 417.2531 417.3785 0.0188 -1.0000 -1.0000 3130943 1583263934.40 151.5535 60.0028 32.0000 1.9786 1.9790 417.2076 417.3318 0.0187 -1.0000 -1.0000 3131052 1583263934.50 151.5535 60.0028 32.0000 1.9777 1.9782 417.2639 417.3877 0.0186 -1.0000 -1.0000 3131115 1583263934.60 151.5535 60.0028 32.0000 1.9778 1.9783 417.3344 417.4584 0.0187 -1.0000 -1.0000 3131177 1583263934.70 151.5535 60.0028 32.0000 1.9776 1.9781 417.3345 417.4586 0.0187 -1.0000 -1.0000 3131256 1583263934.80 151.5535 60.0028 32.0000 1.9780 1.9785 417.2482 417.3725 0.0187 -1.0000 -1.0000 3131318 1583263934.90 151.4750 60.0016 32.0000 1.9782 1.9787 417.2280 417.3524 0.0187 -1.0000 -1.0000 3131381 1583263935.00 151.4750 60.0016 32.0000 1.9782 1.9787 417.2497 417.3739 0.0186 -1.0000 -1.0000 3131459 1583263935.10 151.4750 60.0016 32.0000 1.9774 1.9779 417.3329 417.4568 0.0186 -1.0000 -1.0000 3131521 1583263935.20 151.4750 60.0016 32.0000 1.9777 1.9782 417.4191 417.5424 0.0185 -1.0000 -1.0000 3131584 1583263935.30 151.4750 60.0016 32.0000 1.9783 1.9788 417.5072 417.6304 0.0185 -1.0000 -1.0000 3131646 1583263935.40 151.4789 60.0016 32.0000 1.9787 1.9792 417.4436 417.5668 0.0185 -1.0000 -1.0000 3131709 1583263935.50 151.4818 60.0016 32.0000 1.9789 1.9794 417.2937 417.4168 0.0186 -1.0000 -1.0000 3131787 1583263935.60 151.4818 60.0016 32.0000 1.9794 1.9798 417.3056 417.4293 0.0186 -1.0000 -1.0000 3131849 1583263935.70 151.4818 60.0016 32.0000 1.9788 1.9793 417.2723 417.3966 0.0187 -1.0000 -1.0000 3131912 1583263935.80 151.4818 60.0016 32.0000 1.9781 1.9786 417.3729 417.4962 0.0185 -1.0000 -1.0000 3131990 1583263935.90 151.4818 60.0016 32.0000 1.9777 1.9782 417.3657 417.4899 0.0187 -1.0000 -1.0000 3132052 1583263936.00 151.5004 60.0016 32.0000 1.9784 1.9789 417.2766 417.3997 0.0186 -1.0000 -1.0000 3132115 1583263936.10 151.5004 60.0016 32.0000 1.9784 1.9789 417.1808 417.3049 0.0186 -1.0000 -1.0000 3132506 1583263936.20 151.5004 60.0016 32.0000 1.9781 1.9786 417.2949 417.4187 0.0186 -1.0000 -1.0000 3132568 1583263936.30 151.5004 60.0016 32.0000 1.9776 1.9781 417.4454 417.5681 0.0185 -1.0000 -1.0000 3132631 1583263936.40 151.5004 60.0016 32.0000 1.9781 1.9786 417.4448 417.5693 0.0188 -1.0000 -1.0000 3132693 1583263936.50 151.5327 60.0016 32.0000 1.9776 1.9780 417.4173 417.5413 0.0186 -1.0000 -1.0000 3132756 1583263936.60 151.5845 60.0016 32.0000 1.9786 1.9790 417.2362 417.3604 0.0187 -1.0000 -1.0000 3133615 1583263936.70 151.5845 60.0016 32.0000 1.9794 1.9799 417.2262 417.3495 0.0186 -1.0000 -1.0000 3133693 1583263936.80 151.5845 60.0016 32.0000 1.9784 1.9789 417.2678 417.3920 0.0187 -1.0000 -1.0000 3133756 1583263936.90 151.5845 60.0016 32.0000 1.9777 1.9782 417.3839 417.5087 0.0188 -1.0000 -1.0000 3133818 1583263937.00 151.5845 60.0016 32.0000 1.9776 1.9781 417.3612 417.4861 0.0188 -1.0000 -1.0000 3133912 1583263937.10 151.5500 60.0016 32.0000 1.9783 1.9788 417.3363 417.4608 0.0187 -1.0000 -1.0000 3133974 1583263937.20 151.5492 60.0016 32.0000 1.9783 1.9787 417.2435 417.3677 0.0186 -1.0000 -1.0000 3134037 1583263937.30 151.5492 60.0016 32.0000 1.9779 1.9784 417.2296 417.3531 0.0186 -1.0000 -1.0000 3134115 1583263937.40 151.5492 60.0016 32.0000 1.9777 1.9782 417.3450 417.4689 0.0186 -1.0000 -1.0000 3134209 1583263937.50 151.5492 60.0016 32.0000 1.9775 1.9780 417.2968 417.4201 0.0185 -1.0000 -1.0000 3134287 1583263937.60 151.5492 60.0016 32.0000 1.9779 1.9783 417.3860 417.5097 0.0186 -1.0000 -1.0000 3134349 1583263937.70 151.4736 60.0016 32.0000 1.9787 1.9792 417.4122 417.5359 0.0186 -1.0000 -1.0000 3134412 1583263937.80 151.4736 60.0016 32.0000 1.9785 1.9790 417.2028 417.3270 0.0186 -1.0000 -1.0000 3134490 1583263937.90 151.4736 60.0016 32.0000 1.9780 1.9785 417.2382 417.3615 0.0185 -1.0000 -1.0000 3134552 1583263938.00 151.4736 60.0016 32.0000 1.9773 1.9778 417.3176 417.4408 0.0186 -1.0000 -1.0000 3134615 1583263938.10 151.4736 60.0016 32.0000 1.9775 1.9780 417.4178 417.5415 0.0186 -1.0000 -1.0000 3134693 1583263938.20 151.4592 60.0016 32.0000 1.9785 1.9790 417.2372 417.3611 0.0186 -1.0000 -1.0000 3134756 1583263938.30 151.4570 60.0016 32.0000 1.9785 1.9790 417.2045 417.3285 0.0187 -1.0000 -1.0000 3134818 1583263938.40 151.4570 60.0016 32.0000 1.9781 1.9786 417.1634 417.2875 0.0186 -1.0000 -1.0000 3134896 1583263938.50 151.4570 60.0016 32.0000 1.9773 1.9778 417.2831 417.4063 0.0185 -1.0000 -1.0000 3134959 1583263938.60 151.4570 60.0016 32.0000 1.9775 1.9780 417.4607 417.5841 0.0186 -1.0000 -1.0000 3135021 1583263938.70 151.4570 60.0016 32.0000 1.9780 1.9785 417.4351 417.5591 0.0187 -1.0000 -1.0000 3135099 1583263938.80 151.4570 60.0016 32.0000 1.9780 1.9785 417.4074 417.5318 0.0187 -1.0000 -1.0000 3135162 1583263938.90 151.4570 60.0016 32.0000 1.9779 1.9783 417.2635 417.3880 0.0187 -1.0000 -1.0000 3135224 1583263939.00 151.4570 60.0016 32.0000 1.9785 1.9790 417.2596 417.3838 0.0187 -1.0000 -1.0000 3135287 1583263939.10 151.4570 60.0016 32.0000 1.9783 1.9788 417.2752 417.3996 0.0186 -1.0000 -1.0000 3135350 1583263939.20 151.4570 60.0016 32.0000 1.9777 1.9782 417.3924 417.5167 0.0188 -1.0000 -1.0000 3135552 1583263939.30 151.5841 60.0016 32.0000 1.9773 1.9778 417.3274 417.4523 0.0187 -1.0000 -1.0000 3135615 1583263939.40 151.5841 60.0016 32.0000 1.9785 1.9790 417.2376 417.3610 0.0186 -1.0000 -1.0000 3135677 1583263939.50 151.5841 60.0016 32.0000 1.9782 1.9787 417.2404 417.3646 0.0187 -1.0000 -1.0000 3135740 1583263939.60 151.5841 60.0016 32.0000 1.9780 1.9785 417.3506 417.4750 0.0187 -1.0000 -1.0000 3135802 1583263939.70 151.5841 60.0016 32.0000 1.9774 1.9779 417.4284 417.5530 0.0187 -1.0000 -1.0000 3135990 1583263939.80 151.5841 60.0016 32.0000 1.9773 1.9778 417.3444 417.4677 0.0186 -1.0000 -1.0000 3136068 1583263939.90 151.5774 60.0019 32.0000 1.9776 1.9781 417.2168 417.3411 0.0186 -1.0000 -1.0000 3136131 1583263940.00 151.5739 60.0020 32.0000 1.9777 1.9782 417.2173 417.3407 0.0186 -1.0000 -1.0000 3136193 1583263940.10 151.5739 60.0020 32.0000 1.9782 1.9787 417.3095 417.4322 0.0185 -1.0000 -1.0000 3136271 1583263940.20 151.5739 60.0020 32.0000 1.9777 1.9782 417.3693 417.4937 0.0186 -1.0000 -1.0000 3136334 1583263940.30 151.5739 60.0020 32.0000 1.9778 1.9783 417.3603 417.4840 0.0187 -1.0000 -1.0000 3136850 1583263940.40 151.5739 60.0020 32.0000 1.9776 1.9781 417.4047 417.5292 0.0187 -1.0000 -1.0000 3136927 1583263940.50 151.5739 60.0020 32.0000 1.9783 1.9788 417.2723 417.3956 0.0186 -1.0000 -1.0000 3136990 1583263940.60 151.5443 60.0020 32.0000 1.9781 1.9786 417.3217 417.4457 0.0187 -1.0000 -1.0000 3137052 1583263940.70 151.5366 60.0020 32.0000 1.9781 1.9786 417.3033 417.4276 0.0187 -1.0000 -1.0000 3137115 1583263940.80 151.5366 60.0020 32.0000 1.9778 1.9783 417.4007 417.5237 0.0185 -1.0000 -1.0000 3137177 1583263940.90 151.5366 60.0020 32.0000 1.9778 1.9783 417.3679 417.4921 0.0187 -1.0000 -1.0000 3137240 1583263941.00 151.5366 60.0020 32.0000 1.9781 1.9786 417.3150 417.4392 0.0186 -1.0000 -1.0000 3137318 1583263941.10 151.5366 60.0020 32.0000 1.9780 1.9784 417.3027 417.4259 0.0186 -1.0000 -1.0000 3137381 1583263941.20 151.4705 60.0020 32.0000 1.9779 1.9784 417.2550 417.3790 0.0187 -1.0000 -1.0000 3137459 1583263941.30 151.4705 60.0020 32.0000 1.9776 1.9781 417.3849 417.5092 0.0187 -1.0000 -1.0000 3137521 1583263941.40 151.4705 60.0020 32.0000 1.9775 1.9780 417.3970 417.5206 0.0186 -1.0000 -1.0000 3137584 1583263941.50 151.4705 60.0020 32.0000 1.9777 1.9781 417.4259 417.5500 0.0187 -1.0000 -1.0000 3137646 1583263941.60 151.4705 60.0020 32.0000 1.9778 1.9783 417.3792 417.5039 0.0188 -1.0000 -1.0000 3137709 1583263941.70 151.4705 60.0020 32.0000 1.9785 1.9790 417.2322 417.3562 0.0185 -1.0000 -1.0000 3137771 1583263941.80 151.4554 60.0020 32.0000 1.9788 1.9793 417.2457 417.3705 0.0187 -1.0000 -1.0000 3138021 1583263941.90 151.4554 60.0020 32.0000 1.9786 1.9791 417.3867 417.5104 0.0185 -1.0000 -1.0000 3138084 1583263942.00 151.4554 60.0020 32.0000 1.9777 1.9781 417.4599 417.5836 0.0186 -1.0000 -1.0000 3138146 1583263942.10 151.4554 60.0020 32.0000 1.9772 1.9777 417.4829 417.6074 0.0187 -1.0000 -1.0000 3138209 1583263942.20 151.4554 60.0020 32.0000 1.9783 1.9788 417.4303 417.5546 0.0186 -1.0000 -1.0000 3138271 1583263942.30 151.4554 60.0020 32.0000 1.9783 1.9788 417.3275 417.4517 0.0187 -1.0000 -1.0000 3138506 1583263942.40 151.4621 60.0020 32.0000 1.9788 1.9793 417.2829 417.4066 0.0186 -1.0000 -1.0000 3138568 1583263942.50 151.4812 60.0020 32.0000 1.9784 1.9789 417.3559 417.4796 0.0186 -1.0000 -1.0000 3138646 1583263942.60 151.4812 60.0020 32.0000 1.9777 1.9782 417.4388 417.5631 0.0187 -1.0000 -1.0000 3138709 1583263942.70 151.4812 60.0020 32.0000 1.9776 1.9781 417.3932 417.5174 0.0187 -1.0000 -1.0000 3138771 1583263942.80 151.4812 60.0020 32.0000 1.9782 1.9786 417.2317 417.3563 0.0187 -1.0000 -1.0000 3139068 1583263942.90 151.4812 60.0020 32.0000 1.9782 1.9786 417.2890 417.4130 0.0186 -1.0000 -1.0000 3139131 1583263943.00 151.5295 60.0020 32.0000 1.9777 1.9782 417.2799 417.4036 0.0187 -1.0000 -1.0000 3139193 1583263943.10 151.5295 60.0020 32.0000 1.9781 1.9786 417.4138 417.5380 0.0186 -1.0000 -1.0000 3139256 1583263943.20 151.5295 60.0020 32.0000 1.9777 1.9782 417.5115 417.6357 0.0187 -1.0000 -1.0000 3139334 1583263943.30 151.5295 60.0020 32.0000 1.9778 1.9783 417.3167 417.4417 0.0187 -1.0000 -1.0000 3139756 1583263943.40 151.5295 60.0020 32.0000 1.9782 1.9787 417.2145 417.3391 0.0187 -1.0000 -1.0000 3139818 1583263943.50 151.5295 60.0020 32.0000 1.9780 1.9785 417.2248 417.3481 0.0185 -1.0000 -1.0000 3139896 1583263943.60 151.5456 60.0020 32.0000 1.9770 1.9774 417.3154 417.4392 0.0187 -1.0000 -1.0000 3139959 1583263943.70 151.5456 60.0020 32.0000 1.9770 1.9775 417.4091 417.5340 0.0188 -1.0000 -1.0000 3140021 1583263943.80 151.5456 60.0020 32.0000 1.9771 1.9776 417.4962 417.6199 0.0186 -1.0000 -1.0000 3140099 1583263943.90 151.5456 60.0020 32.0000 1.9769 1.9774 417.3481 417.4720 0.0186 -1.0000 -1.0000 3140162 1583263944.00 151.5456 60.0020 32.0000 1.9789 1.9794 417.1832 417.3063 0.0185 -1.0000 -1.0000 3140224 1583263944.10 151.5456 60.0020 32.0000 1.9780 1.9785 417.2949 417.4182 0.0185 -1.0000 -1.0000 3140287 1583263944.20 151.5428 60.0020 32.0000 1.9771 1.9776 417.3076 417.4312 0.0186 -1.0000 -1.0000 3140349 1583263944.30 151.4915 60.0020 32.0000 1.9774 1.9779 417.3983 417.5234 0.0189 -1.0000 -1.0000 3140412 1583263944.40 151.4915 60.0020 32.0000 1.9769 1.9774 417.3709 417.4961 0.0188 -1.0000 -1.0000 3141287 1583263944.50 151.4915 60.0020 32.0000 1.9776 1.9781 417.3559 417.4796 0.0186 -1.0000 -1.0000 3141350 1583263944.60 151.4915 60.0020 32.0000 1.9783 1.9788 417.2702 417.3940 0.0187 -1.0000 -1.0000 3141412 1583263944.70 151.4915 60.0020 32.0000 1.9775 1.9780 417.2509 417.3752 0.0187 -1.0000 -1.0000 3141490 1583263944.80 151.4525 60.0020 32.0000 1.9772 1.9777 417.2564 417.3798 0.0186 -1.0000 -1.0000 3141552 1583263944.90 151.4501 60.0020 32.0000 1.9771 1.9775 417.4153 417.5397 0.0187 -1.0000 -1.0000 3141615 1583263945.00 151.4501 60.0020 32.0000 1.9776 1.9781 417.3637 417.4878 0.0186 -1.0000 -1.0000 3141693 1583263945.10 151.4501 60.0020 32.0000 1.9776 1.9781 417.2683 417.3917 0.0186 -1.0000 -1.0000 3141756 1583263945.20 151.4501 60.0020 32.0000 1.9782 1.9787 417.1827 417.3066 0.0187 -1.0000 -1.0000 3141818 1583263945.30 151.4501 60.0020 32.0000 1.9772 1.9777 417.2449 417.3687 0.0186 -1.0000 -1.0000 3141881 1583263945.40 151.4726 60.0020 32.0000 1.9773 1.9777 417.3674 417.4915 0.0186 -1.0000 -1.0000 3141943 1583263945.50 151.4726 60.0020 32.0000 1.9776 1.9781 417.4945 417.6182 0.0186 -1.0000 -1.0000 3142037 1583263945.60 151.4726 60.0020 32.0000 1.9776 1.9781 417.4163 417.5408 0.0187 -1.0000 -1.0000 3142099 1583263945.70 151.4726 60.0020 32.0000 1.9780 1.9785 417.3673 417.4905 0.0185 -1.0000 -1.0000 3142162 1583263945.80 151.4726 60.0020 32.0000 1.9794 1.9799 417.2676 417.3917 0.0187 -1.0000 -1.0000 3142224 1583263945.90 151.5529 60.0020 32.0000 1.9779 1.9784 417.2807 417.4050 0.0187 -1.0000 -1.0000 3142287 1583263946.00 151.5529 60.0020 32.0000 1.9777 1.9782 417.3545 417.4788 0.0187 -1.0000 -1.0000 3142349 1583263946.10 151.5529 60.0020 32.0000 1.9774 1.9779 417.3779 417.5022 0.0187 -1.0000 -1.0000 3142427 1583263946.20 151.5529 60.0020 32.0000 1.9781 1.9786 417.3495 417.4736 0.0186 -1.0000 -1.0000 3142490 1583263946.30 151.5529 60.0020 32.0000 1.9780 1.9785 417.2802 417.4044 0.0187 -1.0000 -1.0000 3142552 1583263946.40 151.5529 60.0020 32.0000 1.9781 1.9786 417.1734 417.2971 0.0186 -1.0000 -1.0000 3142631 1583263946.50 151.5529 60.0020 32.0000 1.9782 1.9787 417.3077 417.4322 0.0186 -1.0000 -1.0000 3142693 1583263946.60 151.5529 60.0020 32.0000 1.9778 1.9783 417.4206 417.5445 0.0186 -1.0000 -1.0000 3142771 1583263946.70 151.5529 60.0020 32.0000 1.9774 1.9779 417.4360 417.5602 0.0187 -1.0000 -1.0000 3142850 1583263946.80 151.5529 60.0020 32.0000 1.9773 1.9778 417.4104 417.5344 0.0187 -1.0000 -1.0000 3142912 1583263946.90 151.5529 60.0020 32.0000 1.9779 1.9784 417.3406 417.4644 0.0185 -1.0000 -1.0000 3142974 1583263947.00 151.5808 60.0020 32.0000 1.9786 1.9791 417.1728 417.2966 0.0187 -1.0000 -1.0000 3143068 1583263947.10 151.5813 60.0020 32.0000 1.9779 1.9784 417.2999 417.4242 0.0187 -1.0000 -1.0000 3143131 1583263947.20 151.5813 60.0020 32.0000 1.9769 1.9774 417.3643 417.4887 0.0186 -1.0000 -1.0000 3143193 1583263947.30 151.5813 60.0020 32.0000 1.9780 1.9785 417.3616 417.4854 0.0186 -1.0000 -1.0000 3143256 1583263947.40 151.5813 60.0020 32.0000 1.9780 1.9785 417.2542 417.3787 0.0188 -1.0000 -1.0000 3143334 1583263947.50 151.5683 60.0020 32.0000 1.9783 1.9787 417.1363 417.2615 0.0188 -1.0000 -1.0000 3143521 1583263947.60 151.5365 60.0020 32.0000 1.9782 1.9787 417.2031 417.3282 0.0188 -1.0000 -1.0000 3143584 1583263947.70 151.5365 60.0020 32.0000 1.9773 1.9778 417.3406 417.4650 0.0187 -1.0000 -1.0000 3143646 1583263947.80 151.5365 60.0020 32.0000 1.9774 1.9779 417.3148 417.4395 0.0188 -1.0000 -1.0000 3143724 1583263947.90 151.5365 60.0020 32.0000 1.9779 1.9784 417.2884 417.4133 0.0188 -1.0000 -1.0000 3143787 1583263948.00 151.5365 60.0020 32.0000 1.9784 1.9789 417.1590 417.2840 0.0187 -1.0000 -1.0000 3144037 1583263948.10 151.5188 60.0020 32.0000 1.9778 1.9783 417.2444 417.3692 0.0188 -1.0000 -1.0000 3144115 1583263948.20 151.5188 60.0020 32.0000 1.9773 1.9778 417.4452 417.5695 0.0187 -1.0000 -1.0000 3144177 1583263948.30 151.5188 60.0020 32.0000 1.9772 1.9777 417.4349 417.5594 0.0188 -1.0000 -1.0000 3144240 1583263948.40 151.5188 60.0020 32.0000 1.9777 1.9782 417.2634 417.3884 0.0188 -1.0000 -1.0000 3144318 1583263948.50 151.5188 60.0020 32.0000 1.9781 1.9785 417.1321 417.2558 0.0186 -1.0000 -1.0000 3144537 1583263948.60 151.5188 60.0020 32.0000 1.9772 1.9777 417.4656 417.5904 0.0188 -1.0000 -1.0000 3144599 1583263948.70 151.4056 60.0020 32.0000 1.9774 1.9779 417.4479 417.5725 0.0187 -1.0000 -1.0000 3144677 1583263948.80 151.4056 60.0020 32.0000 1.9776 1.9781 417.3891 417.5129 0.0186 -1.0000 -1.0000 3144740 1583263948.90 151.4056 60.0020 32.0000 1.9780 1.9785 417.2861 417.4109 0.0187 -1.0000 -1.0000 3144802 1583263949.00 151.4056 60.0020 32.0000 1.9783 1.9788 417.1900 417.3138 0.0185 -1.0000 -1.0000 3145068 1583263949.10 151.4056 60.0020 32.0000 1.9782 1.9786 417.0740 417.1978 0.0187 -1.0000 -1.0000 3145131 1583263949.20 151.4112 60.0020 32.0000 1.9782 1.9787 417.2992 417.4235 0.0187 -1.0000 -1.0000 3145193 1583263949.30 151.4304 60.0020 32.0000 1.9771 1.9775 417.3062 417.4310 0.0188 -1.0000 -1.0000 3145256 1583263949.40 151.4304 60.0020 32.0000 1.9780 1.9785 417.4122 417.5368 0.0187 -1.0000 -1.0000 3145318 1583263949.50 151.4304 60.0020 32.0000 1.9780 1.9785 417.3980 417.5216 0.0186 -1.0000 -1.0000 3145771 1583263949.60 151.4304 60.0020 32.0000 1.9788 1.9793 417.1601 417.2846 0.0187 -1.0000 -1.0000 3145834 1583263949.70 151.4304 60.0020 32.0000 1.9794 1.9798 417.2985 417.4232 0.0188 -1.0000 -1.0000 3145896 1583263949.80 151.4165 60.0012 32.0000 1.9781 1.9786 417.4709 417.5954 0.0187 -1.0000 -1.0000 3145974 1583263949.90 151.4165 60.0012 32.0000 1.9778 1.9783 417.4333 417.5574 0.0186 -1.0000 -1.0000 3146037 1583263950.00 151.4165 60.0012 32.0000 1.9780 1.9785 417.3433 417.4672 0.0188 -1.0000 -1.0000 3146099 1583263950.10 151.4165 60.0012 32.0000 1.9775 1.9780 417.2021 417.3261 0.0187 -1.0000 -1.0000 3146287 1583263950.20 151.4165 60.0012 32.0000 1.9780 1.9785 417.1648 417.2882 0.0186 -1.0000 -1.0000 3146349 1583263950.30 151.5249 60.0012 32.0000 1.9785 1.9790 417.3279 417.4518 0.0186 -1.0000 -1.0000 3146412 1583263950.40 151.5476 60.0012 32.0000 1.9783 1.9788 417.4278 417.5513 0.0186 -1.0000 -1.0000 3146474 1583263950.50 151.5476 60.0012 32.0000 1.9774 1.9779 417.4257 417.5499 0.0187 -1.0000 -1.0000 3146537 1583263950.60 151.5476 60.0012 32.0000 1.9784 1.9788 417.3318 417.4560 0.0187 -1.0000 -1.0000 3146818 1583263950.70 151.5476 60.0012 32.0000 1.9782 1.9787 417.2502 417.3750 0.0188 -1.0000 -1.0000 3146896 1583263950.80 151.5476 60.0012 32.0000 1.9788 1.9793 417.2341 417.3580 0.0186 -1.0000 -1.0000 3146959 1583263950.90 151.5220 60.0012 32.0000 1.9780 1.9785 417.3840 417.5084 0.0187 -1.0000 -1.0000 3147021 1583263951.00 151.5220 60.0012 32.0000 1.9774 1.9779 417.4209 417.5456 0.0187 -1.0000 -1.0000 3147100 1583263951.10 151.5220 60.0012 32.0000 1.9774 1.9779 417.3759 417.5004 0.0188 -1.0000 -1.0000 3147271 1583263951.20 151.5220 60.0012 32.0000 1.9785 1.9789 417.2901 417.4146 0.0188 -1.0000 -1.0000 3147350 1583263951.30 151.5220 60.0012 32.0000 1.9780 1.9785 417.1928 417.3169 0.0186 -1.0000 -1.0000 3147412 1583263951.40 151.5591 60.0012 32.0000 1.9780 1.9785 417.1982 417.3216 0.0185 -1.0000 -1.0000 3147474 1583263951.50 151.5591 60.0012 32.0000 1.9779 1.9784 417.3001 417.4233 0.0186 -1.0000 -1.0000 3147553 1583263951.60 151.5591 60.0012 32.0000 1.9779 1.9784 417.4013 417.5253 0.0186 -1.0000 -1.0000 3147802 1583263951.70 151.5591 60.0012 32.0000 1.9779 1.9784 417.2885 417.4128 0.0188 -1.0000 -1.0000 3147865 1583263951.80 151.5591 60.0012 32.0000 1.9774 1.9779 417.3027 417.4269 0.0186 -1.0000 -1.0000 3147943 1583263951.90 151.5357 60.0012 32.0000 1.9787 1.9792 417.2555 417.3808 0.0188 -1.0000 -1.0000 3148006 1583263952.00 151.5288 60.0012 32.0000 1.9789 1.9794 417.2611 417.3858 0.0188 -1.0000 -1.0000 3148068 1583263952.10 151.5288 60.0012 32.0000 1.9779 1.9784 417.3467 417.4715 0.0187 -1.0000 -1.0000 3148302 1583263952.20 151.5288 60.0012 32.0000 1.9777 1.9782 417.1881 417.3125 0.0187 -1.0000 -1.0000 3148365 1583263952.30 151.5288 60.0012 32.0000 1.9781 1.9785 417.0887 417.2125 0.0186 -1.0000 -1.0000 3148427 1583263952.40 151.5288 60.0012 32.0000 1.9772 1.9777 417.1123 417.2367 0.0187 -1.0000 -1.0000 3148506 1583263952.50 151.4863 60.0012 32.0000 1.9776 1.9780 417.1981 417.3224 0.0187 -1.0000 -1.0000 3148568 1583263952.60 151.4838 60.0012 32.0000 1.9768 1.9773 417.3920 417.5158 0.0187 -1.0000 -1.0000 3149256 1583263952.70 151.4838 60.0012 32.0000 1.9769 1.9774 417.3603 417.4854 0.0188 -1.0000 -1.0000 3149334 1583263952.80 151.4838 60.0012 32.0000 1.9772 1.9777 417.2695 417.3944 0.0187 -1.0000 -1.0000 3149396 1583263952.90 151.4838 60.0012 32.0000 1.9781 1.9786 417.1985 417.3230 0.0187 -1.0000 -1.0000 3149459 1583263953.00 151.4746 60.0012 32.0000 1.9774 1.9779 417.3657 417.4901 0.0187 -1.0000 -1.0000 3149537 1583263953.10 151.4285 60.0012 32.0000 1.9775 1.9780 417.4544 417.5789 0.0187 -1.0000 -1.0000 3149600 1583263953.20 151.4285 60.0012 32.0000 1.9776 1.9781 417.3046 417.4289 0.0187 -1.0000 -1.0000 3149662 1583263953.30 151.4285 60.0012 32.0000 1.9787 1.9792 417.2091 417.3333 0.0187 -1.0000 -1.0000 3149724 1583263953.40 151.4285 60.0012 32.0000 1.9773 1.9778 417.3216 417.4452 0.0186 -1.0000 -1.0000 3149787 1583263953.50 151.4285 60.0012 32.0000 1.9770 1.9774 417.3564 417.4797 0.0186 -1.0000 -1.0000 3149865 1583263953.60 151.4251 60.0012 32.0000 1.9784 1.9789 417.3306 417.4549 0.0187 -1.0000 -1.0000 3149927 1583263953.70 151.4251 60.0012 32.0000 1.9775 1.9780 417.2095 417.3344 0.0188 -1.0000 -1.0000 3150021 1583263953.80 151.4251 60.0012 32.0000 1.9782 1.9786 417.2388 417.3634 0.0187 -1.0000 -1.0000 3150084 1583263953.90 151.4251 60.0012 32.0000 1.9780 1.9785 417.1760 417.3013 0.0189 -1.0000 -1.0000 3150146 1583263954.00 151.4251 60.0012 32.0000 1.9779 1.9784 417.3173 417.4422 0.0187 -1.0000 -1.0000 3150209 1583263954.10 151.4489 60.0012 32.0000 1.9781 1.9786 417.3336 417.4592 0.0187 -1.0000 -1.0000 3150287 1583263954.20 151.4489 60.0012 32.0000 1.9774 1.9779 417.4392 417.5624 0.0187 -1.0000 -1.0000 3150568 1583263954.30 151.4489 60.0012 32.0000 1.9781 1.9786 417.3596 417.4839 0.0186 -1.0000 -1.0000 3150631 1583263954.40 151.4489 60.0012 32.0000 1.9782 1.9787 417.2291 417.3531 0.0187 -1.0000 -1.0000 3150709 1583263954.50 151.4906 60.0012 32.0000 1.9780 1.9784 417.3236 417.4481 0.0187 -1.0000 -1.0000 3150771 1583263954.60 151.4906 60.0012 32.0000 1.9775 1.9780 417.3797 417.5042 0.0187 -1.0000 -1.0000 3150834 1583263954.70 151.4906 60.0012 32.0000 1.9774 1.9779 417.3111 417.4354 0.0187 -1.0000 -1.0000 3151021 1583263954.80 151.4906 60.0012 32.0000 1.9782 1.9787 417.1776 417.3017 0.0186 -1.0000 -1.0000 3151084 1583263954.90 151.4906 60.0012 32.0000 1.9790 1.9795 417.1633 417.2868 0.0186 -1.0000 -1.0000 3151146 1583263955.00 151.4906 60.0012 32.0000 1.9783 1.9787 417.2060 417.3299 0.0186 -1.0000 -1.0000 3151224 1583263955.10 151.4906 60.0012 32.0000 1.9781 1.9786 417.3188 417.4425 0.0186 -1.0000 -1.0000 3151287 1583263955.20 151.5532 60.0012 32.0000 1.9786 1.9791 417.2189 417.3428 0.0187 -1.0000 -1.0000 3151521 1583263955.30 151.5532 60.0012 32.0000 1.9784 1.9789 417.2662 417.3903 0.0186 -1.0000 -1.0000 3151584 1583263955.40 151.5532 60.0012 32.0000 1.9784 1.9789 417.1730 417.2968 0.0187 -1.0000 -1.0000 3151646 1583263955.50 151.5532 60.0012 32.0000 1.9777 1.9781 417.2019 417.3257 0.0186 -1.0000 -1.0000 3151724 1583263955.60 151.5532 60.0012 32.0000 1.9776 1.9781 417.3398 417.4639 0.0186 -1.0000 -1.0000 3151787 1583263955.70 151.5589 60.0012 32.0000 1.9784 1.9789 417.3101 417.4345 0.0188 -1.0000 -1.0000 3151849 1583263955.80 151.5697 60.0012 32.0000 1.9785 1.9790 417.2300 417.3542 0.0186 -1.0000 -1.0000 3152068 1583263955.90 151.5697 60.0012 32.0000 1.9786 1.9791 417.2588 417.3833 0.0187 -1.0000 -1.0000 3152131 1583263956.00 151.5697 60.0012 32.0000 1.9781 1.9786 417.2958 417.4209 0.0188 -1.0000 -1.0000 3152193 1583263956.10 151.5697 60.0012 32.0000 1.9774 1.9779 417.4093 417.5330 0.0185 -1.0000 -1.0000 3152271 1583263956.20 151.5697 60.0012 32.0000 1.9769 1.9774 417.2786 417.4031 0.0187 -1.0000 -1.0000 3152334 1583263956.30 151.4520 60.0012 32.0000 1.9780 1.9784 417.2491 417.3729 0.0187 -1.0000 -1.0000 3153084 1583263956.40 151.4520 60.0012 32.0000 1.9774 1.9779 417.1614 417.2858 0.0187 -1.0000 -1.0000 3153146 1583263956.50 151.4520 60.0012 32.0000 1.9771 1.9776 417.1109 417.2348 0.0187 -1.0000 -1.0000 3153209 1583263956.60 151.4520 60.0012 32.0000 1.9773 1.9778 417.2706 417.3954 0.0188 -1.0000 -1.0000 3153287 1583263956.70 151.4520 60.0012 32.0000 1.9775 1.9780 417.2651 417.3900 0.0188 -1.0000 -1.0000 3153350 1583263956.80 151.4577 60.0012 32.0000 1.9784 1.9789 417.2131 417.3370 0.0185 -1.0000 -1.0000 3153412 1583263956.90 151.4624 60.0012 32.0000 1.9777 1.9782 417.3182 417.4431 0.0188 -1.0000 -1.0000 3153474 1583263957.00 151.4624 60.0012 32.0000 1.9786 1.9791 417.1278 417.2519 0.0186 -1.0000 -1.0000 3153553 1583263957.10 151.4624 60.0012 32.0000 1.9782 1.9787 417.2234 417.3474 0.0188 -1.0000 -1.0000 3153615 1583263957.20 151.4624 60.0012 32.0000 1.9773 1.9778 417.2552 417.3790 0.0186 -1.0000 -1.0000 3153693 1583263957.30 151.4624 60.0012 32.0000 1.9776 1.9781 417.4271 417.5531 0.0189 -1.0000 -1.0000 3153756 1583263957.40 151.4766 60.0012 32.0000 1.9785 1.9790 417.3284 417.4533 0.0188 -1.0000 -1.0000 3153818 1583263957.50 151.4766 60.0012 32.0000 1.9785 1.9790 417.2062 417.3303 0.0186 -1.0000 -1.0000 3153881 1583263957.60 151.4766 60.0012 32.0000 1.9785 1.9789 417.2997 417.4237 0.0187 -1.0000 -1.0000 3153943 1583263957.70 151.4766 60.0012 32.0000 1.9779 1.9784 417.3514 417.4760 0.0187 -1.0000 -1.0000 3154006 1583263957.80 151.4766 60.0012 32.0000 1.9771 1.9775 417.4392 417.5632 0.0186 -1.0000 -1.0000 3154302 1583263957.90 151.5707 60.0012 32.0000 1.9779 1.9784 417.3216 417.4455 0.0187 -1.0000 -1.0000 3154365 1583263958.00 151.5727 60.0012 32.0000 1.9782 1.9787 417.1514 417.2755 0.0187 -1.0000 -1.0000 3154427 1583263958.10 151.5727 60.0012 32.0000 1.9782 1.9787 417.1383 417.2620 0.0186 -1.0000 -1.0000 3154521 1583263958.20 151.5727 60.0012 32.0000 1.9783 1.9788 417.1923 417.3160 0.0188 -1.0000 -1.0000 3154584 1583263958.30 151.5727 60.0012 32.0000 1.9779 1.9784 417.3204 417.4443 0.0187 -1.0000 -1.0000 3154646 1583263958.40 151.5727 60.0012 32.0000 1.9772 1.9777 417.4042 417.5290 0.0188 -1.0000 -1.0000 3154724 1583263958.50 151.5727 60.0012 32.0000 1.9770 1.9775 417.3853 417.5098 0.0187 -1.0000 -1.0000 3154787 1583263958.60 151.5727 60.0012 32.0000 1.9776 1.9781 417.2854 417.4099 0.0187 -1.0000 -1.0000 3154850 1583263958.70 151.5727 60.0012 32.0000 1.9786 1.9791 417.1507 417.2744 0.0187 -1.0000 -1.0000 3154912 1583263958.80 151.5727 60.0012 32.0000 1.9781 1.9786 417.2078 417.3325 0.0188 -1.0000 -1.0000 3154974 1583263958.90 151.5727 60.0012 32.0000 1.9783 1.9787 417.2016 417.3259 0.0187 -1.0000 -1.0000 3155037 1583263959.00 151.5856 60.0012 32.0000 1.9779 1.9783 417.3046 417.4296 0.0188 -1.0000 -1.0000 3155115 1583263959.10 151.5856 60.0012 32.0000 1.9784 1.9789 417.3222 417.4467 0.0187 -1.0000 -1.0000 3155177 1583263959.20 151.5856 60.0012 32.0000 1.9782 1.9787 417.2585 417.3818 0.0185 -1.0000 -1.0000 3155256 1583263959.30 151.5856 60.0012 32.0000 1.9788 1.9793 417.1601 417.2844 0.0187 -1.0000 -1.0000 3155318 1583263959.40 151.5856 60.0012 32.0000 1.9780 1.9785 417.2648 417.3894 0.0187 -1.0000 -1.0000 3155537 1583263959.50 151.5382 60.0012 32.0000 1.9775 1.9780 417.3277 417.4522 0.0187 -1.0000 -1.0000 3155615 1583263959.60 151.5161 60.0012 32.0000 1.9770 1.9775 417.3979 417.5229 0.0188 -1.0000 -1.0000 3155677 1583263959.70 151.5161 60.0012 32.0000 1.9782 1.9787 417.3860 417.5104 0.0188 -1.0000 -1.0000 3155740 1583263959.80 151.5161 60.0012 32.0000 1.9783 1.9788 417.2912 417.4161 0.0188 -1.0000 -1.0000 3155818 1583263959.90 151.5161 60.0012 32.0000 1.9787 1.9792 417.1635 417.2878 0.0187 -1.0000 -1.0000 3156256 1583263960.00 151.5161 60.0012 32.0000 1.9786 1.9791 417.1069 417.2301 0.0185 -1.0000 -1.0000 3156318 1583263960.10 151.4935 60.0014 32.0000 1.9785 1.9790 417.2715 417.3959 0.0188 -1.0000 -1.0000 3156381 1583263960.20 151.4935 60.0014 32.0000 1.9777 1.9782 417.2884 417.4136 0.0188 -1.0000 -1.0000 3156443 1583263960.30 151.4935 60.0014 32.0000 1.9790 1.9795 417.2752 417.3998 0.0187 -1.0000 -1.0000 3156521 1583263960.40 151.4935 60.0014 32.0000 1.9790 1.9795 417.2146 417.3389 0.0187 -1.0000 -1.0000 3156803 1583263960.50 151.4935 60.0014 32.0000 1.9792 1.9797 417.2118 417.3366 0.0187 -1.0000 -1.0000 3156865 1583263960.60 151.4925 60.0014 32.0000 1.9784 1.9789 417.3392 417.4638 0.0187 -1.0000 -1.0000 3156927 1583263960.70 151.4698 60.0014 32.0000 1.9774 1.9779 417.3845 417.5091 0.0187 -1.0000 -1.0000 3157021 1583263960.80 151.4698 60.0014 32.0000 1.9777 1.9782 417.4008 417.5240 0.0185 -1.0000 -1.0000 3157084 1583263960.90 151.4698 60.0014 32.0000 1.9784 1.9788 417.3708 417.4951 0.0187 -1.0000 -1.0000 3157256 1583263961.00 151.4698 60.0014 32.0000 1.9785 1.9790 417.1863 417.3099 0.0187 -1.0000 -1.0000 3157334 1583263961.10 151.4698 60.0014 32.0000 1.9790 1.9795 417.2066 417.3316 0.0188 -1.0000 -1.0000 3157396 1583263961.20 151.5177 60.0014 32.0000 1.9785 1.9790 417.3146 417.4390 0.0187 -1.0000 -1.0000 3157474 1583263961.30 151.5179 60.0014 32.0000 1.9784 1.9789 417.3810 417.5053 0.0187 -1.0000 -1.0000 3157537 1583263961.40 151.5179 60.0014 32.0000 1.9788 1.9793 417.1617 417.2867 0.0188 -1.0000 -1.0000 3157600 1583263961.50 151.5179 60.0014 32.0000 1.9786 1.9791 417.2342 417.3587 0.0187 -1.0000 -1.0000 3157677 1583263961.60 151.5179 60.0014 32.0000 1.9786 1.9791 417.2669 417.3917 0.0188 -1.0000 -1.0000 3157740 1583263961.70 151.5373 60.0014 32.0000 1.9783 1.9788 417.4876 417.6122 0.0187 -1.0000 -1.0000 3157787 1583263961.80 151.5781 60.0014 32.0000 1.9782 1.9787 417.3495 417.4742 0.0188 -1.0000 -1.0000 3157865 1583263961.90 151.5781 60.0014 32.0000 1.9789 1.9794 417.3216 417.4466 0.0187 -1.0000 -1.0000 3158365 1583263962.00 151.5781 60.0014 32.0000 1.9793 1.9798 417.2676 417.3921 0.0187 -1.0000 -1.0000 3158427 1583263962.10 151.5781 60.0014 32.0000 1.9788 1.9793 417.2025 417.3261 0.0186 -1.0000 -1.0000 3158506 1583263962.20 151.5781 60.0014 32.0000 1.9779 1.9784 417.4137 417.5383 0.0188 -1.0000 -1.0000 3158568 1583263962.30 151.5518 60.0014 32.0000 1.9775 1.9780 417.4317 417.5567 0.0188 -1.0000 -1.0000 3158631 1583263962.40 151.5518 60.0014 32.0000 1.9774 1.9779 417.3811 417.5064 0.0189 -1.0000 -1.0000 3159037 1583263962.50 151.5518 60.0014 32.0000 1.9781 1.9786 417.2356 417.3611 0.0188 -1.0000 -1.0000 3159100 1583263962.60 151.5518 60.0014 32.0000 1.9784 1.9789 417.1414 417.2661 0.0188 -1.0000 -1.0000 3159162 1583263962.70 151.5518 60.0014 32.0000 1.9789 1.9794 417.3271 417.4501 0.0184 -1.0000 -1.0000 3159256 1583263962.80 151.5518 60.0014 32.0000 1.9776 1.9781 417.4094 417.5344 0.0188 -1.0000 -1.0000 3159318 1583263962.90 151.5297 60.0014 32.0000 1.9781 1.9786 417.4073 417.5318 0.0187 -1.0000 -1.0000 3159381 1583263963.00 151.5264 60.0014 32.0000 1.9781 1.9786 417.3736 417.4978 0.0187 -1.0000 -1.0000 3159459 1583263963.10 151.5264 60.0014 32.0000 1.9781 1.9786 417.2551 417.3815 0.0189 -1.0000 -1.0000 3159521 1583263963.20 151.5264 60.0014 32.0000 1.9780 1.9785 417.1916 417.3160 0.0186 -1.0000 -1.0000 3159599 1583263963.30 151.5264 60.0014 32.0000 1.9777 1.9781 417.3271 417.4510 0.0187 -1.0000 -1.0000 3159662 1583263963.40 151.5264 60.0014 32.0000 1.9775 1.9780 417.3331 417.4574 0.0188 -1.0000 -1.0000 3159724 1583263963.50 151.4884 60.0014 32.0000 1.9777 1.9782 417.3360 417.4614 0.0188 -1.0000 -1.0000 3159787 1583263963.60 151.4884 60.0014 32.0000 1.9780 1.9785 417.2558 417.3792 0.0185 -1.0000 -1.0000 3159849 1583263963.70 151.4884 60.0014 32.0000 1.9779 1.9784 417.2233 417.3465 0.0186 -1.0000 -1.0000 3159912 1583263963.80 151.4884 60.0014 32.0000 1.9776 1.9781 417.3952 417.5198 0.0188 -1.0000 -1.0000 3159990 1583263963.90 151.4884 60.0014 32.0000 1.9779 1.9784 417.3017 417.4275 0.0189 -1.0000 -1.0000 3200068 1583263964.00 151.4913 60.0014 32.0000 1.9782 1.9787 417.3269 417.4518 0.0187 -1.0000 -1.0000 3200427 1583263964.10 151.4957 60.0014 32.0000 1.9789 1.9794 417.1491 417.2732 0.0187 -1.0000 -1.0000 3200506 1583263964.20 151.4957 60.0014 32.0000 1.9788 1.9793 417.1119 417.2362 0.0187 -1.0000 -1.0000 3200568 1583263964.30 151.4957 60.0014 32.0000 1.9787 1.9792 417.2406 417.3652 0.0187 -1.0000 -1.0000 3200631 1583263964.40 151.4957 60.0014 32.0000 1.9777 1.9782 417.3533 417.4782 0.0188 -1.0000 -1.0000 3200709 1583263964.50 151.4957 60.0014 32.0000 1.9774 1.9779 417.3996 417.5253 0.0189 -1.0000 -1.0000 3200771 1583263964.60 151.5096 60.0014 32.0000 1.9780 1.9784 417.2726 417.3983 0.0190 -1.0000 -1.0000 3200834 1583263964.70 151.5096 60.0014 32.0000 1.9786 1.9791 417.2513 417.3762 0.0187 -1.0000 -1.0000 3200896 1583263964.80 151.5096 60.0014 32.0000 1.9797 1.9801 417.1769 417.3017 0.0188 -1.0000 -1.0000 3200959 1583263964.90 151.5096 60.0014 32.0000 1.9782 1.9787 417.3664 417.4916 0.0188 -1.0000 -1.0000 3201021 1583263965.00 151.5096 60.0014 32.0000 1.9781 1.9786 417.3342 417.4591 0.0188 -1.0000 -1.0000 3201537 1583263965.10 151.5096 60.0014 32.0000 1.9780 1.9785 417.3274 417.4528 0.0189 -1.0000 -1.0000 3201599 1583263965.20 151.5050 60.0014 32.0000 1.9790 1.9795 417.2882 417.4133 0.0187 -1.0000 -1.0000 3201662 1583263965.30 151.4915 60.0014 32.0000 1.9795 1.9800 417.1859 417.3096 0.0186 -1.0000 -1.0000 3201724 1583263965.40 151.4915 60.0014 32.0000 1.9785 1.9790 417.1594 417.2837 0.0187 -1.0000 -1.0000 3201787 1583263965.50 151.4915 60.0014 32.0000 1.9783 1.9788 417.1975 417.3220 0.0187 -1.0000 -1.0000 3201865 1583263965.60 151.4915 60.0014 32.0000 1.9769 1.9773 417.3085 417.4334 0.0188 -1.0000 -1.0000 3201927 1583263965.70 151.4915 60.0014 32.0000 1.9774 1.9779 417.3406 417.4659 0.0188 -1.0000 -1.0000 3201990 1583263965.80 151.5744 60.0014 32.0000 1.9782 1.9786 417.2877 417.4129 0.0188 -1.0000 -1.0000 3202068 1583263965.90 151.5744 60.0014 32.0000 1.9782 1.9787 417.2544 417.3788 0.0188 -1.0000 -1.0000 3202131 1583263966.00 151.5744 60.0014 32.0000 1.9784 1.9789 417.3396 417.4646 0.0188 -1.0000 -1.0000 3202193 1583263966.10 151.5744 60.0014 32.0000 1.9776 1.9781 417.3404 417.4652 0.0187 -1.0000 -1.0000 3202256 1583263966.20 151.5744 60.0014 32.0000 1.9767 1.9772 417.3664 417.4911 0.0187 -1.0000 -1.0000 3202318 1583263966.30 151.5569 60.0014 32.0000 1.9772 1.9777 417.3308 417.4550 0.0187 -1.0000 -1.0000 3202381 1583263966.40 151.5469 60.0014 32.0000 1.9776 1.9781 417.2779 417.4029 0.0189 -1.0000 -1.0000 3202459 1583263966.50 151.5469 60.0014 32.0000 1.9781 1.9786 417.2093 417.3348 0.0188 -1.0000 -1.0000 3202615 1583263966.60 151.5469 60.0014 32.0000 1.9782 1.9787 417.0831 417.2077 0.0188 -1.0000 -1.0000 3202677 1583263966.70 151.5469 60.0014 32.0000 1.9777 1.9782 417.1187 417.2441 0.0189 -1.0000 -1.0000 3202740 1583263966.80 151.5469 60.0014 32.0000 1.9772 1.9777 417.3009 417.4267 0.0189 -1.0000 -1.0000 3202803 1583263966.90 151.4839 60.0014 32.0000 1.9771 1.9775 417.3126 417.4375 0.0188 -1.0000 -1.0000 3202865 1583263967.00 151.4839 60.0014 32.0000 1.9773 1.9778 417.3254 417.4505 0.0188 -1.0000 -1.0000 3203053 1583263967.10 151.4839 60.0014 32.0000 1.9784 1.9789 417.2385 417.3628 0.0187 -1.0000 -1.0000 3203115 1583263967.20 151.4839 60.0014 32.0000 1.9777 1.9782 417.2656 417.3908 0.0188 -1.0000 -1.0000 3203193 1583263967.30 151.4839 60.0014 32.0000 1.9781 1.9786 417.3513 417.4758 0.0187 -1.0000 -1.0000 3203256 1583263967.40 151.4746 60.0014 32.0000 1.9777 1.9781 417.4019 417.5265 0.0188 -1.0000 -1.0000 3203318 1583263967.50 151.4746 60.0014 32.0000 1.9782 1.9787 417.3420 417.4660 0.0188 -1.0000 -1.0000 3203818 1583263967.60 151.4746 60.0014 32.0000 1.9795 1.9800 417.2505 417.3749 0.0188 -1.0000 -1.0000 3203881 1583263967.70 151.4746 60.0014 32.0000 1.9778 1.9783 417.1821 417.3058 0.0185 -1.0000 -1.0000 3203943 1583263967.80 151.4746 60.0014 32.0000 1.9784 1.9789 417.2697 417.3929 0.0186 -1.0000 -1.0000 3204006 1583263967.90 151.4783 60.0014 32.0000 1.9778 1.9783 417.3016 417.4265 0.0187 -1.0000 -1.0000 3204084 1583263968.00 151.4843 60.0014 32.0000 1.9777 1.9782 417.4390 417.5636 0.0188 -1.0000 -1.0000 3204318 1583263968.10 151.4843 60.0014 32.0000 1.9779 1.9784 417.4745 417.5995 0.0188 -1.0000 -1.0000 3204412 1583263968.20 151.4843 60.0014 32.0000 1.9783 1.9788 417.4061 417.5307 0.0187 -1.0000 -1.0000 3204474 1583263968.30 151.4843 60.0014 32.0000 1.9780 1.9784 417.2748 417.3998 0.0188 -1.0000 -1.0000 3204537 1583263968.40 151.4843 60.0014 32.0000 1.9786 1.9790 417.3099 417.4337 0.0186 -1.0000 -1.0000 3204615 1583263968.50 151.4843 60.0014 32.0000 1.9781 1.9786 417.3427 417.4681 0.0189 -1.0000 -1.0000 3204787 1583263968.60 151.4843 60.0014 32.0000 1.9784 1.9789 417.4770 417.6019 0.0187 -1.0000 -1.0000 3204850 1583263968.70 151.4843 60.0014 32.0000 1.9782 1.9787 417.3448 417.4694 0.0188 -1.0000 -1.0000 3204927 1583263968.80 151.4935 60.0014 32.0000 1.9782 1.9787 417.3164 417.4413 0.0188 -1.0000 -1.0000 3204990 1583263968.90 151.4935 60.0014 32.0000 1.9785 1.9789 417.1336 417.2583 0.0187 -1.0000 -1.0000 3205053 1583263969.00 151.5156 60.0014 32.0000 1.9791 1.9796 417.1498 417.2745 0.0188 -1.0000 -1.0000 3205115 1583263969.10 151.5156 60.0014 32.0000 1.9791 1.9796 417.3887 417.5139 0.0188 -1.0000 -1.0000 3205177 1583263969.20 151.5156 60.0014 32.0000 1.9777 1.9782 417.3583 417.4828 0.0187 -1.0000 -1.0000 3205256 1583263969.30 151.5156 60.0014 32.0000 1.9776 1.9781 417.3233 417.4479 0.0188 -1.0000 -1.0000 3205318 1583263969.40 151.5156 60.0014 32.0000 1.9776 1.9780 417.3480 417.4728 0.0188 -1.0000 -1.0000 3205381 1583263969.50 151.5207 60.0014 32.0000 1.9782 1.9787 417.1627 417.2874 0.0188 -1.0000 -1.0000 3205459 1583263969.60 151.5739 60.0014 32.0000 1.9784 1.9789 417.0965 417.2213 0.0187 -1.0000 -1.0000 3205834 1583263969.70 151.5739 60.0014 32.0000 1.9778 1.9783 417.2900 417.4138 0.0186 -1.0000 -1.0000 3205896 1583263969.80 151.5739 60.0014 32.0000 1.9776 1.9780 417.3199 417.4435 0.0187 -1.0000 -1.0000 3205974 1583263969.90 151.5739 60.0014 32.0000 1.9779 1.9783 417.2812 417.4053 0.0188 -1.0000 -1.0000 3206037 1583263970.00 151.5739 60.0014 32.0000 1.9785 1.9790 417.2131 417.3383 0.0188 -1.0000 -1.0000 3206099 1583263970.10 151.5480 60.0016 32.0000 1.9791 1.9796 417.2030 417.3281 0.0187 -1.0000 -1.0000 3206162 1583263970.20 151.5434 60.0017 32.0000 1.9777 1.9782 417.1719 417.2961 0.0188 -1.0000 -1.0000 3206224 1583263970.30 151.5434 60.0017 32.0000 1.9784 1.9789 417.2523 417.3780 0.0189 -1.0000 -1.0000 3206287 1583263970.40 151.5434 60.0017 32.0000 1.9777 1.9782 417.3474 417.4727 0.0188 -1.0000 -1.0000 3206365 1583263970.50 151.5434 60.0017 32.0000 1.9774 1.9779 417.3482 417.4730 0.0188 -1.0000 -1.0000 3206427 1583263970.60 151.5434 60.0017 32.0000 1.9774 1.9779 417.2160 417.3408 0.0187 -1.0000 -1.0000 3206552 1583263970.70 151.5082 60.0017 32.0000 1.9788 1.9793 417.0881 417.2128 0.0188 -1.0000 -1.0000 3206631 1583263970.80 151.4583 60.0017 32.0000 1.9782 1.9787 417.1844 417.3089 0.0187 -1.0000 -1.0000 3206693 1583263970.90 151.4583 60.0017 32.0000 1.9780 1.9785 417.1978 417.3223 0.0188 -1.0000 -1.0000 3206756 1583263971.00 151.4583 60.0017 32.0000 1.9779 1.9784 417.3921 417.5161 0.0186 -1.0000 -1.0000 3206818 1583263971.10 151.4583 60.0017 32.0000 1.9775 1.9780 417.3413 417.4660 0.0188 -1.0000 -1.0000 3207068 1583263971.20 151.4583 60.0017 32.0000 1.9776 1.9781 417.3369 417.4617 0.0187 -1.0000 -1.0000 3207131 1583263971.30 151.4698 60.0017 32.0000 1.9778 1.9783 417.1638 417.2878 0.0187 -1.0000 -1.0000 3207209 1583263971.40 151.4814 60.0017 32.0000 1.9783 1.9788 417.0776 417.2024 0.0188 -1.0000 -1.0000 3207271 1583263971.50 151.4814 60.0017 32.0000 1.9790 1.9795 417.1689 417.2942 0.0189 -1.0000 -1.0000 3207334 1583263971.60 151.4814 60.0017 32.0000 1.9783 1.9788 417.3005 417.4253 0.0187 -1.0000 -1.0000 3207584 1583263971.70 151.4814 60.0017 32.0000 1.9782 1.9787 417.3497 417.4742 0.0187 -1.0000 -1.0000 3207646 1583263971.80 151.4814 60.0017 32.0000 1.9788 1.9793 417.1658 417.2908 0.0187 -1.0000 -1.0000 3207709 1583263971.90 151.4562 60.0017 32.0000 1.9796 1.9800 417.1397 417.2641 0.0188 -1.0000 -1.0000 3207771 1583263972.00 151.4562 60.0017 32.0000 1.9786 1.9791 417.2168 417.3420 0.0189 -1.0000 -1.0000 3207834 1583263972.10 151.4562 60.0017 32.0000 1.9779 1.9784 417.2196 417.3446 0.0187 -1.0000 -1.0000 3207927 1583263972.20 151.4562 60.0017 32.0000 1.9778 1.9783 417.1951 417.3198 0.0188 -1.0000 -1.0000 3208052 1583263972.30 151.4562 60.0017 32.0000 1.9781 1.9786 417.1421 417.2677 0.0188 -1.0000 -1.0000 3208115 1583263972.40 151.5460 60.0017 32.0000 1.9789 1.9794 417.1594 417.2838 0.0187 -1.0000 -1.0000 3208193 1583263972.50 151.5460 60.0017 32.0000 1.9783 1.9788 417.2359 417.3607 0.0188 -1.0000 -1.0000 3208256 1583263972.60 151.5460 60.0017 32.0000 1.9774 1.9779 417.3315 417.4570 0.0189 -1.0000 -1.0000 3208318 1583263972.70 151.5460 60.0017 32.0000 1.9775 1.9780 417.3407 417.4653 0.0187 -1.0000 -1.0000 3208818 1583263972.80 151.5460 60.0017 32.0000 1.9772 1.9777 417.3418 417.4673 0.0189 -1.0000 -1.0000 3208881 1583263972.90 151.5502 60.0017 32.0000 1.9771 1.9776 417.2541 417.3797 0.0188 -1.0000 -1.0000 3208943 1583263973.00 151.5736 60.0017 32.0000 1.9785 1.9790 417.0497 417.1747 0.0188 -1.0000 -1.0000 3209021 1583263973.10 151.5736 60.0017 32.0000 1.9783 1.9788 417.2093 417.3346 0.0189 -1.0000 -1.0000 3209084 1583263973.20 151.5736 60.0017 32.0000 1.9776 1.9781 417.2537 417.3797 0.0189 -1.0000 -1.0000 3209318 1583263973.30 151.5736 60.0017 32.0000 1.9780 1.9785 417.3799 417.5047 0.0188 -1.0000 -1.0000 3209381 1583263973.40 151.5736 60.0017 32.0000 1.9773 1.9778 417.3145 417.4395 0.0188 -1.0000 -1.0000 3209443 1583263973.50 151.5736 60.0017 32.0000 1.9779 1.9784 417.2080 417.3331 0.0189 -1.0000 -1.0000 3209521 1583263973.60 151.5736 60.0017 32.0000 1.9776 1.9781 417.1235 417.2492 0.0189 -1.0000 -1.0000 3209584 1583263973.70 151.5736 60.0017 32.0000 1.9784 1.9788 417.1897 417.3150 0.0188 -1.0000 -1.0000 3209818 1583263973.80 151.5736 60.0017 32.0000 1.9779 1.9784 417.1744 417.2989 0.0188 -1.0000 -1.0000 3209881 1583263973.90 151.5736 60.0017 32.0000 1.9773 1.9777 417.3402 417.4653 0.0187 -1.0000 -1.0000 3209943 1583263974.00 151.5468 60.0017 32.0000 1.9774 1.9779 417.3492 417.4738 0.0188 -1.0000 -1.0000 3210006 1583263974.10 151.4739 60.0017 32.0000 1.9780 1.9785 417.1632 417.2885 0.0188 -1.0000 -1.0000 3210084 1583263974.20 151.4803 60.0017 32.0000 1.9783 1.9788 417.0460 417.1703 0.0187 -1.0000 -1.0000 3210271 1583263974.30 151.5125 60.0017 32.0000 1.9785 1.9790 417.2070 417.3318 0.0188 -1.0000 -1.0000 3210334 1583263974.40 151.5125 60.0017 32.0000 1.9780 1.9785 417.3211 417.4463 0.0188 -1.0000 -1.0000 3210412 1583263974.50 151.5125 60.0017 32.0000 1.9769 1.9774 417.3639 417.4893 0.0188 -1.0000 -1.0000 3210474 1583263974.60 151.4621 60.0007 32.0000 1.9778 1.9783 417.3345 417.4596 0.0189 -1.0000 -1.0000 3210537 1583263974.70 151.4621 60.0007 32.0000 1.9784 1.9789 417.1924 417.3178 0.0188 -1.0000 -1.0000 3211381 1583263974.80 151.4621 60.0007 32.0000 1.9780 1.9785 417.1349 417.2600 0.0188 -1.0000 -1.0000 3211443 1583263974.90 151.4621 60.0007 32.0000 1.9792 1.9797 417.2208 417.3463 0.0188 -1.0000 -1.0000 3211506 1583263975.00 151.4621 60.0007 32.0000 1.9783 1.9788 417.2454 417.3706 0.0188 -1.0000 -1.0000 3211584 1583263975.10 151.4621 60.0007 32.0000 1.9774 1.9779 417.3999 417.5241 0.0187 -1.0000 -1.0000 3211646 1583263975.20 151.4617 60.0007 32.0000 1.9777 1.9782 417.3750 417.5003 0.0189 -1.0000 -1.0000 3211724 1583263975.30 151.4606 60.0007 32.0000 1.9783 1.9788 417.2098 417.3352 0.0188 -1.0000 -1.0000 3211834 1583263975.40 151.4606 60.0007 32.0000 1.9784 1.9789 417.0973 417.2223 0.0188 -1.0000 -1.0000 3211896 1583263975.50 151.4606 60.0007 32.0000 1.9779 1.9784 417.1716 417.2958 0.0187 -1.0000 -1.0000 3211974 1583263975.60 151.4606 60.0007 32.0000 1.9771 1.9776 417.3612 417.4866 0.0189 -1.0000 -1.0000 3212037 1583263975.70 151.4606 60.0007 32.0000 1.9765 1.9770 417.3467 417.4717 0.0188 -1.0000 -1.0000 3212099 1583263975.80 151.4606 60.0007 32.0000 1.9770 1.9775 417.2711 417.3972 0.0189 -1.0000 -1.0000 3212162 1583263975.90 151.4606 60.0007 32.0000 1.9780 1.9785 417.3134 417.4388 0.0189 -1.0000 -1.0000 3212224 1583263976.00 151.4606 60.0007 32.0000 1.9778 1.9783 417.2040 417.3291 0.0188 -1.0000 -1.0000 3212287 1583263976.10 151.4606 60.0007 32.0000 1.9777 1.9781 417.0246 417.1495 0.0188 -1.0000 -1.0000 3212365 1583263976.20 151.4606 60.0007 32.0000 1.9777 1.9782 417.0634 417.1886 0.0188 -1.0000 -1.0000 3212427 1583263976.30 151.5374 60.0007 32.0000 1.9776 1.9781 417.2334 417.3590 0.0189 -1.0000 -1.0000 3212537 1583263976.40 151.5374 60.0007 32.0000 1.9778 1.9783 417.1644 417.2903 0.0189 -1.0000 -1.0000 3212615 1583263976.50 151.5374 60.0007 32.0000 1.9786 1.9791 417.1653 417.2896 0.0188 -1.0000 -1.0000 3212677 1583263976.60 151.5374 60.0007 32.0000 1.9781 1.9786 417.1568 417.2826 0.0190 -1.0000 -1.0000 3212740 1583263976.70 151.5374 60.0007 32.0000 1.9777 1.9782 417.1939 417.3193 0.0188 -1.0000 -1.0000 3212818 1583263976.80 151.5374 60.0007 32.0000 1.9780 1.9784 417.3122 417.4384 0.0189 -1.0000 -1.0000 3213052 1583263976.90 151.5220 60.0007 32.0000 1.9775 1.9780 417.3432 417.4676 0.0187 -1.0000 -1.0000 3213100 1583263977.00 151.5220 60.0007 32.0000 1.9782 1.9787 417.2937 417.4181 0.0187 -1.0000 -1.0000 3213177 1583263977.10 151.5220 60.0007 32.0000 1.9784 1.9789 417.2417 417.3663 0.0187 -1.0000 -1.0000 3213240 1583263977.20 151.5220 60.0007 32.0000 1.9783 1.9788 417.1149 417.2392 0.0187 -1.0000 -1.0000 3213318 1583263977.30 151.5220 60.0007 32.0000 1.9780 1.9785 417.0851 417.2091 0.0187 -1.0000 -1.0000 3213381 1583263977.40 151.4817 60.0007 32.0000 1.9784 1.9789 417.1505 417.2761 0.0189 -1.0000 -1.0000 3213443 1583263977.50 151.4817 60.0007 32.0000 1.9776 1.9781 417.2333 417.3586 0.0188 -1.0000 -1.0000 3213553 1583263977.60 151.4817 60.0007 32.0000 1.9783 1.9788 417.2858 417.4110 0.0189 -1.0000 -1.0000 3213615 1583263977.70 151.4817 60.0007 32.0000 1.9785 1.9790 417.2582 417.3829 0.0187 -1.0000 -1.0000 3213677 1583263977.80 151.4817 60.0007 32.0000 1.9787 1.9792 417.1616 417.2862 0.0188 -1.0000 -1.0000 3213787 1583263977.90 151.4639 60.0007 32.0000 1.9785 1.9790 417.1582 417.2832 0.0187 -1.0000 -1.0000 3213849 1583263978.00 151.4529 60.0007 32.0000 1.9778 1.9783 417.2463 417.3714 0.0189 -1.0000 -1.0000 3213912 1583263978.10 151.4529 60.0007 32.0000 1.9777 1.9782 417.3720 417.4975 0.0188 -1.0000 -1.0000 3213990 1583263978.20 151.4529 60.0007 32.0000 1.9767 1.9772 417.3281 417.4531 0.0188 -1.0000 -1.0000 3214052 1583263978.30 151.4529 60.0007 32.0000 1.9783 1.9788 417.1521 417.2775 0.0188 -1.0000 -1.0000 3214318 1583263978.40 151.4529 60.0007 32.0000 1.9782 1.9787 417.0622 417.1878 0.0189 -1.0000 -1.0000 3214396 1583263978.50 151.4806 60.0007 32.0000 1.9784 1.9788 417.1311 417.2575 0.0190 -1.0000 -1.0000 3214459 1583263978.60 151.4806 60.0007 32.0000 1.9771 1.9776 417.2383 417.3638 0.0189 -1.0000 -1.0000 3214521 1583263978.70 151.4806 60.0007 32.0000 1.9779 1.9784 417.1832 417.3091 0.0190 -1.0000 -1.0000 3214599 1583263978.80 151.4806 60.0007 32.0000 1.9790 1.9795 417.1761 417.3016 0.0189 -1.0000 -1.0000 3215068 1583263978.90 151.4806 60.0007 32.0000 1.9783 1.9788 417.0826 417.2082 0.0189 -1.0000 -1.0000 3215131 1583263979.00 151.5340 60.0007 32.0000 1.9782 1.9787 417.1909 417.3164 0.0189 -1.0000 -1.0000 3215209 1583263979.10 151.5364 60.0007 32.0000 1.9775 1.9780 417.3499 417.4755 0.0189 -1.0000 -1.0000 3215271 1583263979.20 151.5364 60.0007 32.0000 1.9774 1.9779 417.2277 417.3533 0.0189 -1.0000 -1.0000 3215334 1583263979.30 151.5364 60.0007 32.0000 1.9782 1.9787 417.1888 417.3145 0.0189 -1.0000 -1.0000 3215396 1583263979.40 151.5364 60.0007 32.0000 1.9780 1.9784 417.1755 417.3008 0.0189 -1.0000 -1.0000 3215818 1583263979.50 151.5364 60.0007 32.0000 1.9785 1.9790 417.0503 417.1757 0.0189 -1.0000 -1.0000 3215896 1583263979.60 151.5364 60.0007 32.0000 1.9773 1.9778 417.1382 417.2637 0.0189 -1.0000 -1.0000 3215959 1583263979.70 151.5364 60.0007 32.0000 1.9778 1.9783 417.2423 417.3678 0.0189 -1.0000 -1.0000 3216021 1583263979.80 151.5364 60.0007 32.0000 1.9770 1.9775 417.3264 417.4519 0.0189 -1.0000 -1.0000 3216099 1583263979.90 151.5364 60.0007 32.0000 1.9782 1.9787 417.1726 417.2981 0.0189 -1.0000 -1.0000 3216162 1583263980.00 151.5364 60.0007 32.0000 1.9784 1.9789 417.1870 417.3125 0.0189 -1.0000 -1.0000 3216224 1583263980.10 151.5488 60.0007 32.0000 1.9779 1.9784 417.2115 417.3368 0.0188 -1.0000 -1.0000 3216302 1583263980.20 151.5375 60.0010 32.0000 1.9769 1.9774 417.3288 417.4546 0.0189 -1.0000 -1.0000 3216349 1583263980.30 151.5127 60.0011 32.0000 1.9776 1.9781 417.2244 417.3502 0.0190 -1.0000 -1.0000 3216412 1583263980.40 151.5127 60.0011 32.0000 1.9789 1.9793 417.1691 417.2946 0.0188 -1.0000 -1.0000 3216552 1583263980.50 151.5127 60.0011 32.0000 1.9780 1.9785 417.0837 417.2100 0.0190 -1.0000 -1.0000 3216615 1583263980.60 151.5184 60.0011 32.0000 1.9779 1.9784 417.1630 417.2885 0.0190 -1.0000 -1.0000 3216677 1583263980.70 151.5250 60.0011 32.0000 1.9778 1.9783 417.2869 417.4132 0.0189 -1.0000 -1.0000 3216756 1583263980.80 151.5250 60.0011 32.0000 1.9781 1.9786 417.1862 417.3110 0.0187 -1.0000 -1.0000 3216818 1583263980.90 151.5250 60.0011 32.0000 1.9782 1.9787 417.1684 417.2938 0.0188 -1.0000 -1.0000 3217053 1583263981.00 151.5250 60.0011 32.0000 1.9787 1.9792 417.1482 417.2732 0.0188 -1.0000 -1.0000 3217115 1583263981.10 151.5250 60.0011 32.0000 1.9778 1.9782 417.3881 417.5133 0.0189 -1.0000 -1.0000 3217177 1583263981.20 151.5315 60.0011 32.0000 1.9776 1.9781 417.3153 417.4414 0.0190 -1.0000 -1.0000 3217256 1583263981.30 151.5315 60.0011 32.0000 1.9787 1.9792 417.1427 417.2685 0.0189 -1.0000 -1.0000 3217318 1583263981.40 151.5315 60.0011 32.0000 1.9779 1.9784 417.0689 417.1941 0.0188 -1.0000 -1.0000 3217834 1583263981.50 151.5315 60.0011 32.0000 1.9780 1.9785 417.0707 417.1960 0.0189 -1.0000 -1.0000 3217896 1583263981.60 151.5315 60.0011 32.0000 1.9775 1.9780 417.2870 417.4125 0.0189 -1.0000 -1.0000 3217959 1583263981.70 151.4452 60.0011 32.0000 1.9767 1.9772 417.2692 417.3942 0.0188 -1.0000 -1.0000 3218021 1583263981.80 151.4452 60.0011 32.0000 1.9768 1.9773 417.2014 417.3277 0.0191 -1.0000 -1.0000 3218099 1583263981.90 151.4452 60.0011 32.0000 1.9776 1.9781 417.1584 417.2844 0.0190 -1.0000 -1.0000 3218865 1583263982.00 151.4452 60.0011 32.0000 1.9781 1.9786 417.0542 417.1808 0.0190 -1.0000 -1.0000 3218927 1583263982.10 151.4452 60.0011 32.0000 1.9780 1.9785 417.1390 417.2649 0.0189 -1.0000 -1.0000 3219006 1583263982.20 151.4302 60.0011 32.0000 1.9776 1.9781 417.2445 417.3704 0.0190 -1.0000 -1.0000 3219068 1583263982.30 151.3889 60.0011 32.0000 1.9776 1.9781 417.3029 417.4302 0.0190 -1.0000 -1.0000 3219131 1583263982.40 151.3889 60.0011 32.0000 1.9777 1.9782 417.1604 417.2860 0.0189 -1.0000 -1.0000 3219209 1583263982.50 151.3889 60.0011 32.0000 1.9780 1.9784 417.0485 417.1740 0.0189 -1.0000 -1.0000 3219271 1583263982.60 151.3889 60.0011 32.0000 1.9781 1.9786 417.1362 417.2630 0.0191 -1.0000 -1.0000 3219334 1583263982.70 151.3889 60.0011 32.0000 1.9776 1.9781 417.1806 417.3073 0.0190 -1.0000 -1.0000 3219396 1583263982.80 151.4171 60.0011 32.0000 1.9777 1.9782 417.3352 417.4607 0.0188 -1.0000 -1.0000 3219459 1583263982.90 151.4171 60.0011 32.0000 1.9779 1.9783 417.2377 417.3636 0.0189 -1.0000 -1.0000 3219521 1583263983.00 151.4171 60.0011 32.0000 1.9779 1.9784 417.2313 417.3566 0.0188 -1.0000 -1.0000 3219600 1583263983.10 151.4171 60.0011 32.0000 1.9788 1.9793 417.0921 417.2179 0.0190 -1.0000 -1.0000 3219662 1583263983.20 151.4171 60.0011 32.0000 1.9782 1.9787 417.0607 417.1866 0.0189 -1.0000 -1.0000 3219740 1583263983.30 151.4897 60.0011 32.0000 1.9777 1.9782 417.2134 417.3392 0.0189 -1.0000 -1.0000 3219802 1583263983.40 151.6590 60.0011 32.0000 1.9784 1.9789 417.2982 417.4241 0.0189 -1.0000 -1.0000 3219865 1583263983.50 151.6590 60.0011 32.0000 1.9778 1.9783 417.2063 417.3316 0.0188 -1.0000 -1.0000 3219943 1583263983.60 151.6590 60.0011 32.0000 1.9789 1.9793 417.1332 417.2599 0.0190 -1.0000 -1.0000 3220006 1583263983.70 151.6590 60.0011 32.0000 1.9787 1.9792 417.2267 417.3532 0.0190 -1.0000 -1.0000 3220068 1583263983.80 151.6590 60.0011 32.0000 1.9778 1.9783 417.3387 417.4649 0.0190 -1.0000 -1.0000 3220146 1583263983.90 151.6590 60.0011 32.0000 1.9784 1.9789 417.4617 417.5873 0.0189 -1.0000 -1.0000 3220209 1583263984.00 151.6590 60.0011 32.0000 1.9782 1.9787 417.3991 417.5253 0.0190 -1.0000 -1.0000 3220334 1583263984.10 151.6590 60.0011 32.0000 1.9798 1.9803 417.2823 417.4087 0.0190 -1.0000 -1.0000 3220412 1583263984.20 151.6590 60.0011 32.0000 1.9795 1.9800 417.1677 417.2944 0.0191 -1.0000 -1.0000 3220474 1583263984.30 151.6590 60.0011 32.0000 1.9793 1.9798 417.1861 417.3127 0.0191 -1.0000 -1.0000 3220537 1583263984.40 151.6590 60.0011 32.0000 1.9780 1.9785 417.2696 417.3967 0.0191 -1.0000 -1.0000 3220615 1583263984.50 151.6486 60.0011 32.0000 1.9790 1.9795 417.2343 417.3609 0.0190 -1.0000 -1.0000 3220787 1583263984.60 151.6486 60.0011 32.0000 1.9791 1.9796 417.2484 417.3744 0.0189 -1.0000 -1.0000 3220850 1583263984.70 151.6486 60.0011 32.0000 1.9792 1.9797 417.1167 417.2418 0.0189 -1.0000 -1.0000 3220927 1583263984.80 151.6486 60.0011 32.0000 1.9795 1.9800 417.1395 417.2660 0.0190 -1.0000 -1.0000 3220990 1583263984.90 151.6486 60.0011 32.0000 1.9786 1.9791 417.2634 417.3892 0.0189 -1.0000 -1.0000 3221052 1583263985.00 151.6339 60.0011 32.0000 1.9781 1.9785 417.1524 417.2782 0.0190 -1.0000 -1.0000 3221802 1583263985.10 151.6234 60.0012 32.0000 1.9782 1.9787 417.3260 417.4522 0.0190 -1.0000 -1.0000 3221865 1583263985.20 151.6234 60.0012 32.0000 1.9778 1.9783 417.2956 417.4217 0.0190 -1.0000 -1.0000 3221943 1583263985.30 151.6234 60.0012 32.0000 1.9781 1.9786 417.1849 417.3113 0.0191 -1.0000 -1.0000 3222006 1583263985.40 151.6234 60.0012 32.0000 1.9791 1.9796 417.1488 417.2749 0.0189 -1.0000 -1.0000 3222068 1583263985.50 151.6234 60.0012 32.0000 1.9784 1.9788 417.1152 417.2408 0.0189 -1.0000 -1.0000 3222131 1583263985.60 151.4987 60.0012 32.0000 1.9776 1.9781 417.1274 417.2536 0.0190 -1.0000 -1.0000 3222193 1583263985.70 151.4987 60.0012 32.0000 1.9773 1.9778 417.2529 417.3790 0.0190 -1.0000 -1.0000 3222256 1583263985.80 151.4987 60.0012 32.0000 1.9777 1.9782 417.2689 417.3950 0.0189 -1.0000 -1.0000 3222334 1583263985.90 151.4987 60.0012 32.0000 1.9785 1.9790 417.1652 417.2912 0.0190 -1.0000 -1.0000 3222396 1583263986.00 151.4987 60.0012 32.0000 1.9781 1.9786 417.1440 417.2701 0.0190 -1.0000 -1.0000 3222459 1583263986.10 151.4987 60.0012 32.0000 1.9774 1.9778 417.1546 417.2801 0.0188 -1.0000 -1.0000 3222537 1583263986.20 151.4987 60.0012 32.0000 1.9783 1.9788 417.2620 417.3875 0.0189 -1.0000 -1.0000 3222599 1583263986.30 151.4987 60.0012 32.0000 1.9781 1.9786 417.2528 417.3789 0.0190 -1.0000 -1.0000 3222662 1583263986.40 151.4987 60.0012 32.0000 1.9793 1.9798 417.1598 417.2863 0.0191 -1.0000 -1.0000 3222740 1583263986.50 151.4987 60.0012 32.0000 1.9780 1.9785 417.0957 417.2219 0.0189 -1.0000 -1.0000 3222802 1583263986.60 151.4987 60.0012 32.0000 1.9785 1.9790 417.1314 417.2558 0.0188 -1.0000 -1.0000 3222865 1583263986.70 151.5408 60.0012 32.0000 1.9793 1.9797 417.0542 417.1803 0.0190 -1.0000 -1.0000 3222927 1583263986.80 151.5408 60.0012 32.0000 1.9784 1.9789 417.2455 417.3716 0.0189 -1.0000 -1.0000 3222990 1583263986.90 151.5451 60.0012 32.0000 1.9785 1.9790 417.3190 417.4454 0.0190 -1.0000 -1.0000 3223052 1583263987.00 151.5451 60.0012 32.0000 1.9780 1.9785 417.2848 417.4117 0.0190 -1.0000 -1.0000 3223131 1583263987.10 151.5451 60.0012 32.0000 1.9780 1.9785 417.0940 417.2199 0.0190 -1.0000 -1.0000 3223193 1583263987.20 151.5451 60.0012 32.0000 1.9784 1.9789 417.0977 417.2243 0.0191 -1.0000 -1.0000 3223271 1583263987.30 151.5451 60.0012 32.0000 1.9776 1.9781 417.1678 417.2939 0.0189 -1.0000 -1.0000 3223334 1583263987.40 151.5451 60.0012 32.0000 1.9776 1.9780 417.1767 417.3013 0.0188 -1.0000 -1.0000 3223396 1583263987.50 151.5451 60.0012 32.0000 1.9772 1.9777 417.2382 417.3642 0.0190 -1.0000 -1.0000 3223459 1583263987.60 151.5451 60.0012 32.0000 1.9770 1.9775 417.1527 417.2782 0.0189 -1.0000 -1.0000 3223631 1583263987.70 151.5406 60.0012 32.0000 1.9774 1.9779 417.1362 417.2628 0.0191 -1.0000 -1.0000 3223693 1583263987.80 151.5406 60.0012 32.0000 1.9774 1.9779 417.1182 417.2448 0.0190 -1.0000 -1.0000 3223771 1583263987.90 151.5406 60.0012 32.0000 1.9779 1.9784 417.0148 417.1402 0.0189 -1.0000 -1.0000 3223834 1583263988.00 151.5406 60.0012 32.0000 1.9772 1.9777 417.4251 417.5516 0.0189 -1.0000 -1.0000 3223927 1583263988.10 151.5406 60.0012 32.0000 1.9776 1.9781 417.2208 417.3463 0.0190 -1.0000 -1.0000 3224068 1583263988.20 151.5406 60.0012 32.0000 1.9779 1.9784 417.2062 417.3332 0.0191 -1.0000 -1.0000 3224146 1583263988.30 151.5017 60.0012 32.0000 1.9782 1.9786 417.1387 417.2647 0.0189 -1.0000 -1.0000 3224193 1583263988.40 151.5017 60.0012 32.0000 1.9776 1.9781 417.1165 417.2422 0.0190 -1.0000 -1.0000 3224271 1583263988.50 151.5017 60.0012 32.0000 1.9781 1.9786 417.1923 417.3180 0.0189 -1.0000 -1.0000 3224334 1583263988.60 151.5017 60.0012 32.0000 1.9775 1.9780 417.2894 417.4153 0.0189 -1.0000 -1.0000 3224818 1583263988.70 151.5017 60.0012 32.0000 1.9779 1.9784 417.2766 417.4026 0.0189 -1.0000 -1.0000 3224896 1583263988.80 151.4904 60.0012 32.0000 1.9774 1.9779 417.1419 417.2680 0.0190 -1.0000 -1.0000 3224959 1583263988.90 151.4227 60.0012 32.0000 1.9781 1.9785 417.0870 417.2127 0.0189 -1.0000 -1.0000 3225021 1583263989.00 151.4227 60.0012 32.0000 1.9780 1.9785 416.9487 417.0756 0.0190 -1.0000 -1.0000 3225084 1583263989.10 151.4227 60.0012 32.0000 1.9778 1.9783 417.1838 417.3102 0.0191 -1.0000 -1.0000 3225584 1583263989.20 151.4227 60.0012 32.0000 1.9769 1.9774 417.2959 417.4235 0.0192 -1.0000 -1.0000 3225662 1583263989.30 151.4227 60.0012 32.0000 1.9774 1.9779 417.2587 417.3852 0.0190 -1.0000 -1.0000 3225724 1583263989.40 151.4230 60.0012 32.0000 1.9785 1.9790 417.0370 417.1635 0.0190 -1.0000 -1.0000 3225787 1583263989.50 151.4230 60.0012 32.0000 1.9778 1.9783 417.0845 417.2101 0.0189 -1.0000 -1.0000 3225865 1583263989.60 151.4230 60.0012 32.0000 1.9771 1.9776 417.2479 417.3741 0.0190 -1.0000 -1.0000 3226037 1583263989.70 151.4230 60.0012 32.0000 1.9774 1.9779 417.3259 417.4520 0.0190 -1.0000 -1.0000 3226099 1583263989.80 151.4230 60.0012 32.0000 1.9773 1.9778 417.2990 417.4255 0.0190 -1.0000 -1.0000 3226177 1583263989.90 151.4230 60.0012 32.0000 1.9779 1.9783 417.2469 417.3730 0.0190 -1.0000 -1.0000 3226240 1583263990.00 151.4230 60.0012 32.0000 1.9781 1.9786 417.1377 417.2636 0.0190 -1.0000 -1.0000 3226302 1583263990.10 151.4230 60.0012 32.0000 1.9784 1.9789 417.0587 417.1849 0.0190 -1.0000 -1.0000 3226599 1583263990.20 151.4230 60.0012 32.0000 1.9785 1.9790 417.1006 417.2271 0.0190 -1.0000 -1.0000 3226662 1583263990.30 151.4705 60.0009 32.0000 1.9783 1.9788 417.2903 417.4155 0.0189 -1.0000 -1.0000 3226724 1583263990.40 151.5194 60.0007 32.0000 1.9769 1.9773 417.1934 417.3207 0.0191 -1.0000 -1.0000 3226802 1583263990.50 151.5328 60.0007 32.0000 1.9769 1.9774 417.2127 417.3387 0.0189 -1.0000 -1.0000 3226865 1583263990.60 151.5328 60.0007 32.0000 1.9778 1.9783 417.1392 417.2655 0.0190 -1.0000 -1.0000 3226927 1583263990.70 151.5328 60.0007 32.0000 1.9781 1.9786 417.1292 417.2562 0.0191 -1.0000 -1.0000 3227052 1583263990.80 151.5328 60.0007 32.0000 1.9777 1.9782 417.1826 417.3094 0.0191 -1.0000 -1.0000 3227115 1583263990.90 151.5328 60.0007 32.0000 1.9771 1.9776 417.3121 417.4393 0.0192 -1.0000 -1.0000 3227177 1583263991.00 151.5005 60.0007 32.0000 1.9776 1.9781 417.2388 417.3655 0.0190 -1.0000 -1.0000 3227256 1583263991.10 151.5005 60.0007 32.0000 1.9779 1.9784 417.1298 417.2561 0.0190 -1.0000 -1.0000 3227318 1583263991.20 151.5005 60.0007 32.0000 1.9776 1.9781 417.0685 417.1944 0.0190 -1.0000 -1.0000 3227600 1583263991.30 151.5005 60.0007 32.0000 1.9777 1.9782 417.0259 417.1521 0.0190 -1.0000 -1.0000 3227662 1583263991.40 151.5005 60.0007 32.0000 1.9773 1.9778 417.1278 417.2533 0.0189 -1.0000 -1.0000 3227724 1583263991.50 151.4374 60.0007 32.0000 1.9773 1.9778 417.1648 417.2905 0.0190 -1.0000 -1.0000 3227802 1583263991.60 151.3995 60.0007 32.0000 1.9779 1.9784 417.0701 417.1961 0.0189 -1.0000 -1.0000 3227865 1583263991.70 151.3995 60.0007 32.0000 1.9776 1.9781 417.0413 417.1679 0.0191 -1.0000 -1.0000 3228099 1583263991.80 151.3995 60.0007 32.0000 1.9769 1.9774 417.1868 417.3129 0.0190 -1.0000 -1.0000 3228177 1583263991.90 151.3995 60.0007 32.0000 1.9772 1.9777 417.2168 417.3435 0.0191 -1.0000 -1.0000 3228240 1583263992.00 151.3995 60.0007 32.0000 1.9772 1.9777 417.2276 417.3544 0.0190 -1.0000 -1.0000 3228302 1583263992.10 151.4783 60.0007 32.0000 1.9782 1.9787 417.1041 417.2312 0.0191 -1.0000 -1.0000 3228365 1583263992.20 151.4783 60.0007 32.0000 1.9780 1.9785 417.0817 417.2077 0.0189 -1.0000 -1.0000 3228834 1583263992.30 151.4783 60.0007 32.0000 1.9786 1.9790 417.1534 417.2802 0.0192 -1.0000 -1.0000 3228896 1583263992.40 151.4783 60.0007 32.0000 1.9777 1.9782 417.1916 417.3177 0.0189 -1.0000 -1.0000 3228974 1583263992.50 151.4783 60.0007 32.0000 1.9776 1.9780 417.1773 417.3032 0.0190 -1.0000 -1.0000 3229037 1583263992.60 151.4766 60.0007 32.0000 1.9769 1.9773 417.1860 417.3123 0.0190 -1.0000 -1.0000 3229100 1583263992.70 151.4594 60.0007 32.0000 1.9778 1.9783 416.9820 417.1082 0.0190 -1.0000 -1.0000 3229287 1583263992.80 151.4594 60.0007 32.0000 1.9784 1.9789 417.0918 417.2177 0.0190 -1.0000 -1.0000 3229350 1583263992.90 151.4594 60.0007 32.0000 1.9786 1.9791 417.2168 417.3431 0.0190 -1.0000 -1.0000 3229412 1583263993.00 151.4594 60.0007 32.0000 1.9779 1.9784 417.2848 417.4109 0.0190 -1.0000 -1.0000 3229474 1583263993.10 151.4594 60.0007 32.0000 1.9780 1.9785 417.1208 417.2481 0.0191 -1.0000 -1.0000 3229537 1583263993.20 151.4546 60.0007 32.0000 1.9776 1.9781 417.2379 417.3642 0.0190 -1.0000 -1.0000 3229802 1583263993.30 151.4501 60.0007 32.0000 1.9787 1.9792 417.1239 417.2503 0.0190 -1.0000 -1.0000 3229865 1583263993.40 151.4501 60.0007 32.0000 1.9782 1.9787 417.0340 417.1596 0.0189 -1.0000 -1.0000 3229927 1583263993.50 151.4501 60.0007 32.0000 1.9778 1.9783 417.1158 417.2420 0.0190 -1.0000 -1.0000 3230006 1583263993.60 151.4501 60.0007 32.0000 1.9780 1.9784 417.1975 417.3235 0.0189 -1.0000 -1.0000 3230052 1583263993.70 151.4501 60.0007 32.0000 1.9780 1.9785 417.4144 417.5408 0.0190 -1.0000 -1.0000 3230131 1583263993.80 151.5177 60.0007 32.0000 1.9780 1.9785 417.0771 417.2038 0.0191 -1.0000 -1.0000 3230193 1583263993.90 151.5177 60.0007 32.0000 1.9791 1.9796 417.0993 417.2260 0.0191 -1.0000 -1.0000 3230256 1583263994.00 151.5177 60.0007 32.0000 1.9782 1.9787 417.0570 417.1824 0.0189 -1.0000 -1.0000 3230318 1583263994.10 151.5177 60.0007 32.0000 1.9771 1.9776 417.1306 417.2576 0.0191 -1.0000 -1.0000 3230396 1583263994.20 151.5177 60.0007 32.0000 1.9772 1.9777 417.3283 417.4550 0.0191 -1.0000 -1.0000 3230459 1583263994.30 151.4985 60.0007 32.0000 1.9777 1.9782 417.3452 417.4713 0.0189 -1.0000 -1.0000 3230552 1583263994.40 151.4985 60.0007 32.0000 1.9780 1.9785 417.2493 417.3763 0.0191 -1.0000 -1.0000 3230631 1583263994.50 151.4985 60.0007 32.0000 1.9777 1.9782 417.2370 417.3637 0.0191 -1.0000 -1.0000 3230693 1583263994.60 151.4985 60.0007 32.0000 1.9782 1.9787 417.0614 417.1878 0.0190 -1.0000 -1.0000 3230756 1583263994.70 151.4985 60.0007 32.0000 1.9772 1.9777 417.1109 417.2384 0.0192 -1.0000 -1.0000 3230834 1583263994.80 151.4985 60.0007 32.0000 1.9777 1.9782 417.2391 417.3660 0.0190 -1.0000 -1.0000 3231100 1583263994.90 151.5406 60.0002 32.0000 1.9778 1.9783 417.2524 417.3784 0.0189 -1.0000 -1.0000 3231162 1583263995.00 151.5406 60.0002 32.0000 1.9779 1.9784 417.0909 417.2174 0.0191 -1.0000 -1.0000 3231240 1583263995.10 151.5406 60.0002 32.0000 1.9781 1.9786 417.0573 417.1840 0.0190 -1.0000 -1.0000 3231303 1583263995.20 151.5406 60.0002 32.0000 1.9779 1.9784 417.0123 417.1385 0.0190 -1.0000 -1.0000 3231381 1583263995.30 151.5406 60.0002 32.0000 1.9780 1.9785 417.1696 417.2967 0.0192 -1.0000 -1.0000 3231600 1583263995.40 151.5339 60.0002 32.0000 1.9769 1.9774 417.2300 417.3569 0.0191 -1.0000 -1.0000 3231662 1583263995.50 151.4845 60.0002 32.0000 1.9776 1.9781 417.2489 417.3755 0.0190 -1.0000 -1.0000 3231740 1583263995.60 151.4845 60.0002 32.0000 1.9775 1.9780 417.1497 417.2758 0.0190 -1.0000 -1.0000 3231802 1583263995.70 151.4845 60.0002 32.0000 1.9787 1.9792 417.1267 417.2527 0.0189 -1.0000 -1.0000 3231865 1583263995.80 151.4845 60.0002 32.0000 1.9787 1.9792 417.0831 417.2087 0.0189 -1.0000 -1.0000 3231927 1583263995.90 151.4845 60.0002 32.0000 1.9786 1.9791 417.0625 417.1894 0.0192 -1.0000 -1.0000 3232162 1583263996.00 151.4920 60.0002 32.0000 1.9780 1.9785 417.1357 417.2622 0.0191 -1.0000 -1.0000 3232224 1583263996.10 151.4967 60.0002 32.0000 1.9779 1.9784 417.0673 417.1942 0.0191 -1.0000 -1.0000 3232302 1583263996.20 151.4967 60.0002 32.0000 1.9782 1.9787 416.9935 417.1203 0.0191 -1.0000 -1.0000 3232365 1583263996.30 151.4967 60.0002 32.0000 1.9781 1.9786 417.1302 417.2566 0.0190 -1.0000 -1.0000 3232427 1583263996.40 151.4967 60.0002 32.0000 1.9778 1.9783 417.2018 417.3282 0.0191 -1.0000 -1.0000 3233224 1583263996.50 151.4967 60.0002 32.0000 1.9776 1.9781 417.2316 417.3582 0.0190 -1.0000 -1.0000 3233287 1583263996.60 151.4722 60.0002 32.0000 1.9780 1.9784 417.1485 417.2744 0.0189 -1.0000 -1.0000 3233350 1583263996.70 151.4722 60.0002 32.0000 1.9781 1.9785 417.2251 417.3526 0.0191 -1.0000 -1.0000 3233427 1583263996.80 151.4722 60.0002 32.0000 1.9793 1.9798 417.0954 417.2207 0.0189 -1.0000 -1.0000 3233490 1583263996.90 151.4722 60.0002 32.0000 1.9781 1.9786 417.1899 417.3165 0.0191 -1.0000 -1.0000 3233552 1583263997.00 151.4722 60.0002 32.0000 1.9779 1.9784 417.2425 417.3689 0.0190 -1.0000 -1.0000 3233615 1583263997.10 151.4689 60.0002 32.0000 1.9777 1.9782 417.3201 417.4477 0.0192 -1.0000 -1.0000 3233677 1583263997.20 151.4689 60.0002 32.0000 1.9786 1.9791 417.2361 417.3634 0.0191 -1.0000 -1.0000 3233756 1583263997.30 151.4689 60.0002 32.0000 1.9784 1.9789 417.1116 417.2378 0.0190 -1.0000 -1.0000 3233818 1583263997.40 151.4689 60.0002 32.0000 1.9783 1.9788 417.0936 417.2202 0.0191 -1.0000 -1.0000 3233881 1583263997.50 151.4689 60.0002 32.0000 1.9785 1.9790 417.2365 417.3628 0.0191 -1.0000 -1.0000 3233959 1583263997.60 151.5015 60.0002 32.0000 1.9782 1.9787 417.2470 417.3752 0.0193 -1.0000 -1.0000 3234021 1583263997.70 151.5607 60.0002 32.0000 1.9780 1.9785 417.1691 417.2966 0.0191 -1.0000 -1.0000 3234084 1583263997.80 151.5607 60.0002 32.0000 1.9785 1.9790 417.1268 417.2533 0.0190 -1.0000 -1.0000 3234162 1583263997.90 151.5607 60.0002 32.0000 1.9786 1.9791 417.0538 417.1805 0.0191 -1.0000 -1.0000 3234240 1583263998.00 151.5607 60.0002 32.0000 1.9778 1.9783 417.2182 417.3446 0.0190 -1.0000 -1.0000 3234318 1583263998.10 151.5607 60.0002 32.0000 1.9782 1.9787 417.3080 417.4348 0.0191 -1.0000 -1.0000 3234459 1583263998.20 151.5607 60.0002 32.0000 1.9789 1.9794 417.2609 417.3879 0.0191 -1.0000 -1.0000 3234521 1583263998.30 151.5607 60.0002 32.0000 1.9784 1.9789 417.1836 417.3101 0.0190 -1.0000 -1.0000 3234568 1583263998.40 151.5607 60.0002 32.0000 1.9783 1.9788 417.2086 417.3346 0.0189 -1.0000 -1.0000 3234646 1583263998.50 151.5607 60.0002 32.0000 1.9779 1.9784 417.1794 417.3055 0.0190 -1.0000 -1.0000 3234709 1583263998.60 151.5607 60.0002 32.0000 1.9786 1.9790 417.2320 417.3580 0.0189 -1.0000 -1.0000 3234771 1583263998.70 151.5623 60.0002 32.0000 1.9777 1.9782 417.2463 417.3725 0.0190 -1.0000 -1.0000 3234850 1583263998.80 151.5687 60.0002 32.0000 1.9784 1.9789 417.2257 417.3531 0.0192 -1.0000 -1.0000 3234912 1583263998.90 151.5687 60.0002 32.0000 1.9785 1.9790 417.0338 417.1611 0.0191 -1.0000 -1.0000 3234974 1583263999.00 151.5687 60.0002 32.0000 1.9785 1.9790 417.0994 417.2253 0.0189 -1.0000 -1.0000 3235131 1583263999.10 151.5687 60.0002 32.0000 1.9783 1.9788 417.1317 417.2584 0.0191 -1.0000 -1.0000 3235193 1583263999.20 151.5687 60.0002 32.0000 1.9775 1.9780 417.2506 417.3777 0.0191 -1.0000 -1.0000 3235256 1583263999.30 151.5535 60.0002 32.0000 1.9772 1.9777 417.2496 417.3755 0.0189 -1.0000 -1.0000 3235318 1583263999.40 151.5532 60.0002 32.0000 1.9774 1.9779 417.3664 417.4938 0.0192 -1.0000 -1.0000 3235381 1583263999.50 151.5532 60.0002 32.0000 1.9776 1.9781 417.2216 417.3490 0.0191 -1.0000 -1.0000 3235693 1583263999.60 151.5532 60.0002 32.0000 1.9788 1.9793 417.1808 417.3075 0.0190 -1.0000 -1.0000 3235756 1583263999.70 151.5532 60.0002 32.0000 1.9776 1.9780 417.2544 417.3806 0.0190 -1.0000 -1.0000 3235818 1583263999.80 151.5566 60.0003 32.0000 1.9775 1.9780 417.3020 417.4286 0.0191 -1.0000 -1.0000 3235896 1583263999.90 151.5794 60.0008 32.0000 1.9781 1.9786 417.2451 417.3713 0.0190 -1.0000 -1.0000 3235943 1583264000.00 151.5794 60.0008 32.0000 1.9787 1.9792 417.0976 417.2239 0.0190 -1.0000 -1.0000 3236334 1583264000.10 151.5794 60.0008 32.0000 1.9783 1.9788 417.1455 417.2717 0.0190 -1.0000 -1.0000 3236412 1583264000.20 151.5794 60.0008 32.0000 1.9777 1.9782 417.2302 417.3572 0.0191 -1.0000 -1.0000 3236474 1583264000.30 151.5794 60.0008 32.0000 1.9773 1.9778 417.3275 417.4550 0.0192 -1.0000 -1.0000 3236537 1583264000.40 151.5406 60.0008 32.0000 1.9770 1.9775 417.2693 417.3960 0.0190 -1.0000 -1.0000 3236599 1583264000.50 151.5406 60.0008 32.0000 1.9775 1.9780 417.1570 417.2833 0.0190 -1.0000 -1.0000 3237068 1583264000.60 151.5406 60.0008 32.0000 1.9786 1.9791 417.1122 417.2389 0.0190 -1.0000 -1.0000 3237131 1583264000.70 151.5406 60.0008 32.0000 1.9786 1.9791 417.2486 417.3751 0.0190 -1.0000 -1.0000 3237209 1583264000.80 151.5406 60.0008 32.0000 1.9775 1.9780 417.3230 417.4498 0.0191 -1.0000 -1.0000 3237271 1583264000.90 151.5064 60.0008 32.0000 1.9773 1.9778 417.2636 417.3902 0.0191 -1.0000 -1.0000 3237334 1583264001.00 151.4982 60.0008 32.0000 1.9779 1.9784 417.2034 417.3301 0.0190 -1.0000 -1.0000 3237568 1583264001.10 151.4982 60.0008 32.0000 1.9781 1.9786 416.9904 417.1169 0.0191 -1.0000 -1.0000 3237631 1583264001.20 151.4982 60.0008 32.0000 1.9785 1.9790 417.1484 417.2753 0.0190 -1.0000 -1.0000 3237693 1583264001.30 151.4982 60.0008 32.0000 1.9779 1.9784 417.2622 417.3880 0.0190 -1.0000 -1.0000 3237771 1583264001.40 151.4982 60.0008 32.0000 1.9779 1.9784 417.3458 417.4721 0.0190 -1.0000 -1.0000 3237834 1583264001.50 151.4504 60.0008 32.0000 1.9782 1.9787 417.2782 417.4044 0.0190 -1.0000 -1.0000 3237974 1583264001.60 151.4504 60.0008 32.0000 1.9784 1.9789 417.1489 417.2764 0.0192 -1.0000 -1.0000 3238037 1583264001.70 151.4504 60.0008 32.0000 1.9777 1.9782 417.1103 417.2374 0.0191 -1.0000 -1.0000 3238099 1583264001.80 151.4504 60.0008 32.0000 1.9781 1.9786 417.3110 417.4375 0.0190 -1.0000 -1.0000 3238177 1583264001.90 151.4504 60.0008 32.0000 1.9782 1.9787 417.3017 417.4288 0.0191 -1.0000 -1.0000 3238240 1583264002.00 151.4594 60.0008 32.0000 1.9792 1.9797 417.3024 417.4283 0.0190 -1.0000 -1.0000 3238302 1583264002.10 151.4839 60.0008 32.0000 1.9789 1.9794 417.1478 417.2751 0.0191 -1.0000 -1.0000 3238365 1583264002.20 151.4839 60.0008 32.0000 1.9782 1.9787 417.1359 417.2634 0.0192 -1.0000 -1.0000 3238427 1583264002.30 151.4839 60.0008 32.0000 1.9776 1.9781 417.2405 417.3673 0.0191 -1.0000 -1.0000 3238490 1583264002.40 151.4839 60.0008 32.0000 1.9772 1.9777 417.3425 417.4687 0.0189 -1.0000 -1.0000 3238568 1583264002.50 151.4839 60.0008 32.0000 1.9772 1.9777 417.3089 417.4354 0.0191 -1.0000 -1.0000 3238631 1583264002.60 151.5869 60.0008 32.0000 1.9787 1.9792 417.2686 417.3956 0.0191 -1.0000 -1.0000 3238693 1583264002.70 151.5869 60.0008 32.0000 1.9786 1.9791 417.1229 417.2496 0.0190 -1.0000 -1.0000 3238771 1583264002.80 151.5869 60.0008 32.0000 1.9787 1.9792 417.1221 417.2488 0.0191 -1.0000 -1.0000 3238834 1583264002.90 151.5869 60.0008 32.0000 1.9782 1.9787 417.1772 417.3049 0.0192 -1.0000 -1.0000 3238896 1583264003.00 151.5869 60.0008 32.0000 1.9790 1.9795 417.2293 417.3569 0.0191 -1.0000 -1.0000 3239600 1583264003.10 151.5869 60.0008 32.0000 1.9784 1.9789 417.2728 417.3998 0.0191 -1.0000 -1.0000 3239662 1583264003.20 151.6331 60.0008 32.0000 1.9791 1.9796 417.1610 417.2870 0.0190 -1.0000 -1.0000 3239740 1583264003.30 151.6331 60.0008 32.0000 1.9792 1.9797 417.1561 417.2834 0.0192 -1.0000 -1.0000 3239802 1583264003.40 151.6331 60.0008 32.0000 1.9793 1.9798 417.2169 417.3441 0.0191 -1.0000 -1.0000 3239865 1583264003.50 151.6331 60.0008 32.0000 1.9786 1.9791 417.3044 417.4316 0.0192 -1.0000 -1.0000 3239927 1583264003.60 151.6331 60.0008 32.0000 1.9778 1.9783 417.2855 417.4130 0.0191 -1.0000 -1.0000 3239990 1583264003.70 151.6243 60.0008 32.0000 1.9774 1.9779 417.3173 417.4442 0.0191 -1.0000 -1.0000 3240131 1583264003.80 151.5998 60.0008 32.0000 1.9787 1.9792 417.1514 417.2784 0.0191 -1.0000 -1.0000 3240193 1583264003.90 151.5998 60.0008 32.0000 1.9788 1.9793 417.1784 417.3065 0.0191 -1.0000 -1.0000 3240256 1583264004.00 151.5998 60.0008 32.0000 1.9786 1.9791 417.0815 417.2075 0.0191 -1.0000 -1.0000 3240318 1583264004.10 151.5998 60.0008 32.0000 1.9781 1.9786 417.1104 417.2363 0.0189 -1.0000 -1.0000 3240396 1583264004.20 151.5998 60.0008 32.0000 1.9786 1.9791 417.3574 417.4845 0.0192 -1.0000 -1.0000 3240459 1583264004.30 151.4343 60.0009 32.0000 1.9781 1.9786 417.2786 417.4060 0.0192 -1.0000 -1.0000 3240521 1583264004.40 151.4343 60.0009 32.0000 1.9786 1.9791 417.2063 417.3334 0.0190 -1.0000 -1.0000 3240599 1583264004.50 151.4343 60.0009 32.0000 1.9784 1.9789 417.1039 417.2305 0.0191 -1.0000 -1.0000 3240662 1583264004.60 151.4343 60.0009 32.0000 1.9785 1.9790 417.0308 417.1577 0.0190 -1.0000 -1.0000 3240850 1583264004.70 151.4343 60.0009 32.0000 1.9776 1.9781 417.1915 417.3181 0.0191 -1.0000 -1.0000 3240927 1583264004.80 151.4343 60.0009 32.0000 1.9780 1.9785 417.2636 417.3901 0.0190 -1.0000 -1.0000 3240990 1583264004.90 151.4343 60.0009 32.0000 1.9782 1.9787 417.2860 417.4133 0.0191 -1.0000 -1.0000 3241052 1583264005.00 151.4343 60.0009 32.0000 1.9784 1.9789 417.2492 417.3761 0.0191 -1.0000 -1.0000 3241131 1583264005.10 151.4343 60.0009 32.0000 1.9783 1.9788 417.1960 417.3230 0.0191 -1.0000 -1.0000 3241568 1583264005.20 151.4343 60.0009 32.0000 1.9783 1.9788 417.1037 417.2304 0.0190 -1.0000 -1.0000 3241631 1583264005.30 151.4343 60.0009 32.0000 1.9790 1.9795 417.1817 417.3079 0.0191 -1.0000 -1.0000 3241693 1583264005.40 151.5173 60.0009 32.0000 1.9771 1.9776 417.3312 417.4584 0.0191 -1.0000 -1.0000 3241756 1583264005.50 151.5173 60.0009 32.0000 1.9776 1.9781 417.2948 417.4221 0.0191 -1.0000 -1.0000 3241834 1583264005.60 151.5173 60.0009 32.0000 1.9774 1.9779 417.2326 417.3592 0.0191 -1.0000 -1.0000 3242037 1583264005.70 151.5173 60.0009 32.0000 1.9781 1.9786 417.1049 417.2330 0.0193 -1.0000 -1.0000 3242099 1583264005.80 151.5173 60.0009 32.0000 1.9785 1.9790 417.0833 417.2102 0.0190 -1.0000 -1.0000 3242177 1583264005.90 151.5173 60.0009 32.0000 1.9782 1.9787 417.1540 417.2795 0.0190 -1.0000 -1.0000 3242240 1583264006.00 151.5251 60.0009 32.0000 1.9776 1.9780 417.2312 417.3590 0.0192 -1.0000 -1.0000 3242302 1583264006.10 151.5664 60.0009 32.0000 1.9766 1.9771 417.3231 417.4506 0.0191 -1.0000 -1.0000 3242568 1583264006.20 151.5664 60.0009 32.0000 1.9777 1.9782 417.2949 417.4224 0.0192 -1.0000 -1.0000 3242631 1583264006.30 151.5664 60.0009 32.0000 1.9778 1.9783 417.2505 417.3775 0.0191 -1.0000 -1.0000 3242693 1583264006.40 151.5664 60.0009 32.0000 1.9778 1.9783 417.1012 417.2293 0.0193 -1.0000 -1.0000 3242771 1583264006.50 151.5664 60.0009 32.0000 1.9774 1.9779 417.2472 417.3746 0.0191 -1.0000 -1.0000 3242834 1583264006.60 151.5446 60.0009 32.0000 1.9783 1.9788 417.3018 417.4281 0.0189 -1.0000 -1.0000 3243084 1583264006.70 151.5446 60.0009 32.0000 1.9775 1.9780 417.3779 417.5044 0.0191 -1.0000 -1.0000 3243146 1583264006.80 151.5446 60.0009 32.0000 1.9781 1.9786 417.2553 417.3830 0.0192 -1.0000 -1.0000 3243209 1583264006.90 151.5446 60.0009 32.0000 1.9789 1.9794 417.0905 417.2173 0.0191 -1.0000 -1.0000 3243271 1583264007.00 151.5446 60.0009 32.0000 1.9783 1.9788 417.1195 417.2464 0.0191 -1.0000 -1.0000 3243350 1583264007.10 151.5302 60.0009 32.0000 1.9784 1.9789 417.1938 417.3205 0.0191 -1.0000 -1.0000 3243412 1583264007.20 151.5030 60.0009 32.0000 1.9774 1.9779 417.1362 417.2642 0.0192 -1.0000 -1.0000 3243490 1583264007.30 151.5030 60.0009 32.0000 1.9775 1.9780 417.2831 417.4101 0.0191 -1.0000 -1.0000 3243537 1583264007.40 151.5030 60.0009 32.0000 1.9785 1.9790 417.1369 417.2635 0.0191 -1.0000 -1.0000 3243615 1583264007.50 151.5030 60.0009 32.0000 1.9782 1.9787 417.0831 417.2107 0.0192 -1.0000 -1.0000 3243677 1583264007.60 151.5030 60.0009 32.0000 1.9786 1.9791 417.1537 417.2811 0.0191 -1.0000 -1.0000 3243740 1583264007.70 151.4554 60.0009 32.0000 1.9773 1.9778 417.3032 417.4306 0.0192 -1.0000 -1.0000 3244334 1583264007.80 151.4554 60.0009 32.0000 1.9778 1.9783 417.2903 417.4176 0.0191 -1.0000 -1.0000 3244412 1583264007.90 151.4554 60.0009 32.0000 1.9782 1.9787 417.1885 417.3160 0.0192 -1.0000 -1.0000 3244490 1583264008.00 151.4554 60.0009 32.0000 1.9779 1.9784 417.1564 417.2835 0.0191 -1.0000 -1.0000 3244537 1583264008.10 151.4554 60.0009 32.0000 1.9779 1.9784 417.2097 417.3361 0.0190 -1.0000 -1.0000 3244615 1583264008.20 151.4554 60.0009 32.0000 1.9774 1.9779 417.2407 417.3673 0.0191 -1.0000 -1.0000 3244677 1583264008.30 151.3988 60.0009 32.0000 1.9771 1.9776 417.2684 417.3958 0.0191 -1.0000 -1.0000 3244740 1583264008.40 151.3988 60.0009 32.0000 1.9779 1.9784 417.1948 417.3221 0.0192 -1.0000 -1.0000 3244818 1583264008.50 151.3988 60.0009 32.0000 1.9785 1.9790 417.1319 417.2596 0.0192 -1.0000 -1.0000 3244881 1583264008.60 151.3988 60.0009 32.0000 1.9785 1.9790 417.1382 417.2642 0.0191 -1.0000 -1.0000 3244943 1583264008.70 151.3988 60.0009 32.0000 1.9784 1.9789 417.1190 417.2463 0.0191 -1.0000 -1.0000 3245021 1583264008.80 151.4417 60.0009 32.0000 1.9780 1.9785 417.2800 417.4059 0.0189 -1.0000 -1.0000 3245084 1583264008.90 151.5590 60.0009 32.0000 1.9782 1.9787 417.2917 417.4188 0.0192 -1.0000 -1.0000 3245146 1583264009.00 151.5590 60.0009 32.0000 1.9782 1.9787 417.2192 417.3468 0.0192 -1.0000 -1.0000 3245209 1583264009.10 151.5590 60.0009 32.0000 1.9786 1.9791 417.0942 417.2214 0.0192 -1.0000 -1.0000 3245271 1583264009.20 151.5590 60.0009 32.0000 1.9789 1.9794 417.1219 417.2485 0.0190 -1.0000 -1.0000 3245350 1583264009.30 151.5590 60.0009 32.0000 1.9780 1.9785 417.0848 417.2114 0.0191 -1.0000 -1.0000 3245412 1583264009.40 151.5590 60.0009 32.0000 1.9777 1.9782 417.2232 417.3504 0.0191 -1.0000 -1.0000 3245490 1583264009.50 151.5590 60.0009 32.0000 1.9773 1.9778 417.2893 417.4162 0.0191 -1.0000 -1.0000 3245568 1583264009.60 151.5590 60.0009 32.0000 1.9775 1.9780 417.2581 417.3847 0.0190 -1.0000 -1.0000 3245631 1583264009.70 151.5590 60.0009 32.0000 1.9774 1.9779 417.0960 417.2228 0.0191 -1.0000 -1.0000 3245693 1583264009.80 151.5590 60.0009 32.0000 1.9785 1.9790 417.0135 417.1403 0.0191 -1.0000 -1.0000 3245771 1583264009.90 151.5240 60.0006 32.0000 1.9782 1.9787 417.1197 417.2471 0.0192 -1.0000 -1.0000 3245834 1583264010.00 151.4981 60.0005 32.0000 1.9780 1.9785 417.1813 417.3082 0.0190 -1.0000 -1.0000 3245896 1583264010.10 151.4981 60.0005 32.0000 1.9777 1.9782 417.1675 417.2940 0.0191 -1.0000 -1.0000 3245974 1583264010.20 151.4981 60.0005 32.0000 1.9783 1.9788 417.0606 417.1879 0.0191 -1.0000 -1.0000 3246318 1583264010.30 151.4981 60.0005 32.0000 1.9779 1.9784 417.0641 417.1924 0.0193 -1.0000 -1.0000 3246381 1583264010.40 151.4981 60.0005 32.0000 1.9778 1.9783 417.1488 417.2760 0.0191 -1.0000 -1.0000 3246459 1583264010.50 151.4865 60.0005 32.0000 1.9769 1.9774 417.2449 417.3720 0.0191 -1.0000 -1.0000 3246521 1583264010.60 151.4865 60.0005 32.0000 1.9772 1.9777 417.3267 417.4536 0.0191 -1.0000 -1.0000 3246584 1583264010.70 151.4865 60.0005 32.0000 1.9773 1.9778 417.2569 417.3841 0.0191 -1.0000 -1.0000 3247052 1583264010.80 151.4865 60.0005 32.0000 1.9780 1.9785 417.1185 417.2457 0.0191 -1.0000 -1.0000 3247115 1583264010.90 151.4865 60.0005 32.0000 1.9782 1.9787 417.0680 417.1941 0.0190 -1.0000 -1.0000 3247177 1583264011.00 151.4865 60.0005 32.0000 1.9772 1.9777 417.0417 417.1692 0.0192 -1.0000 -1.0000 3247256 1583264011.10 151.4865 60.0005 32.0000 1.9781 1.9786 417.1983 417.3262 0.0192 -1.0000 -1.0000 3247318 1583264011.20 151.4865 60.0005 32.0000 1.9778 1.9783 417.2403 417.3679 0.0192 -1.0000 -1.0000 3247552 1583264011.30 151.4865 60.0005 32.0000 1.9780 1.9785 417.0559 417.1820 0.0190 -1.0000 -1.0000 3247615 1583264011.40 151.4865 60.0005 32.0000 1.9782 1.9787 417.0865 417.2130 0.0190 -1.0000 -1.0000 3247677 1583264011.50 151.4865 60.0005 32.0000 1.9774 1.9779 417.1846 417.3115 0.0192 -1.0000 -1.0000 3247756 1583264011.60 151.4792 60.0005 32.0000 1.9772 1.9777 417.3152 417.4419 0.0190 -1.0000 -1.0000 3247818 1583264011.70 151.4792 60.0005 32.0000 1.9771 1.9776 417.3483 417.4751 0.0191 -1.0000 -1.0000 3247881 1583264011.80 151.4792 60.0005 32.0000 1.9782 1.9787 417.2270 417.3540 0.0191 -1.0000 -1.0000 3247959 1583264011.90 151.4792 60.0005 32.0000 1.9789 1.9794 417.0971 417.2246 0.0192 -1.0000 -1.0000 3248021 1583264012.00 151.4792 60.0005 32.0000 1.9779 1.9784 417.2496 417.3771 0.0192 -1.0000 -1.0000 3248084 1583264012.10 151.4777 60.0005 32.0000 1.9771 1.9776 417.2927 417.4194 0.0190 -1.0000 -1.0000 3248146 1583264012.20 151.4687 60.0005 32.0000 1.9773 1.9778 417.2886 417.4152 0.0191 -1.0000 -1.0000 3248209 1583264012.30 151.4645 60.0005 32.0000 1.9785 1.9790 417.1724 417.2999 0.0192 -1.0000 -1.0000 3248677 1583264012.40 151.4645 60.0005 32.0000 1.9788 1.9793 417.1263 417.2536 0.0191 -1.0000 -1.0000 3248756 1583264012.50 151.4645 60.0005 32.0000 1.9787 1.9792 417.2593 417.3867 0.0191 -1.0000 -1.0000 3248818 1583264012.60 151.4645 60.0005 32.0000 1.9777 1.9781 417.2929 417.4204 0.0192 -1.0000 -1.0000 3248881 1583264012.70 151.5369 60.0005 32.0000 1.9777 1.9782 417.3525 417.4796 0.0191 -1.0000 -1.0000 3248943 1583264012.80 151.5369 60.0005 32.0000 1.9772 1.9777 417.3502 417.4768 0.0190 -1.0000 -1.0000 3249162 1583264012.90 151.5369 60.0005 32.0000 1.9779 1.9784 417.3206 417.4475 0.0191 -1.0000 -1.0000 3249224 1583264013.00 151.5369 60.0005 32.0000 1.9787 1.9792 417.2624 417.3883 0.0190 -1.0000 -1.0000 3249302 1583264013.10 151.5369 60.0005 32.0000 1.9790 1.9795 417.1345 417.2621 0.0192 -1.0000 -1.0000 3249365 1583264013.20 151.5369 60.0005 32.0000 1.9785 1.9790 417.1112 417.2387 0.0192 -1.0000 -1.0000 3249427 1583264013.30 151.5369 60.0005 32.0000 1.9780 1.9785 417.3079 417.4359 0.0192 -1.0000 -1.0000 3249490 1583264013.40 151.5369 60.0005 32.0000 1.9772 1.9777 417.2519 417.3795 0.0192 -1.0000 -1.0000 3249552 1583264013.50 151.5369 60.0005 32.0000 1.9774 1.9779 417.1780 417.3056 0.0192 -1.0000 -1.0000 3249631 1583264013.60 151.5369 60.0005 32.0000 1.9784 1.9789 417.1130 417.2397 0.0190 -1.0000 -1.0000 3249693 1583264013.70 151.5369 60.0005 32.0000 1.9778 1.9783 417.0957 417.2223 0.0191 -1.0000 -1.0000 3249756 1583264013.80 151.5369 60.0005 32.0000 1.9768 1.9773 417.1494 417.2766 0.0192 -1.0000 -1.0000 3249834 1583264013.90 151.4238 60.0005 32.0000 1.9772 1.9777 417.2160 417.3428 0.0190 -1.0000 -1.0000 3249896 1583264014.00 151.4238 60.0005 32.0000 1.9774 1.9779 417.2776 417.4049 0.0192 -1.0000 -1.0000 3249959 1583264014.10 151.4238 60.0005 32.0000 1.9774 1.9779 417.3341 417.4622 0.0193 -1.0000 -1.0000 3250037 1583264014.20 151.4238 60.0005 32.0000 1.9778 1.9783 417.1646 417.2925 0.0192 -1.0000 -1.0000 3250099 1583264014.30 151.4238 60.0005 32.0000 1.9785 1.9789 417.0558 417.1830 0.0191 -1.0000 -1.0000 3250162 1583264014.40 151.4347 60.0005 32.0000 1.9782 1.9787 417.1255 417.2532 0.0192 -1.0000 -1.0000 3250349 1583264014.50 151.4388 60.0005 32.0000 1.9774 1.9779 417.2482 417.3754 0.0191 -1.0000 -1.0000 3250412 1583264014.60 151.4388 60.0005 32.0000 1.9775 1.9780 417.2368 417.3641 0.0191 -1.0000 -1.0000 3250474 1583264014.70 151.4388 60.0005 32.0000 1.9785 1.9790 417.1650 417.2923 0.0191 -1.0000 -1.0000 3250537 1583264014.80 151.4388 60.0005 32.0000 1.9778 1.9783 417.2366 417.3633 0.0191 -1.0000 -1.0000 3250599 1583264014.90 151.4388 60.0005 32.0000 1.9773 1.9778 417.2821 417.4098 0.0192 -1.0000 -1.0000 3250834 1583264015.00 151.4300 60.0001 32.0000 1.9776 1.9781 417.2257 417.3527 0.0191 -1.0000 -1.0000 3250896 1583264015.10 151.4294 60.0001 32.0000 1.9777 1.9782 417.2354 417.3621 0.0191 -1.0000 -1.0000 3250959 1583264015.20 151.4294 60.0001 32.0000 1.9781 1.9786 417.1253 417.2532 0.0192 -1.0000 -1.0000 3251037 1583264015.30 151.4294 60.0001 32.0000 1.9785 1.9790 417.0859 417.2136 0.0192 -1.0000 -1.0000 3251100 1583264015.40 151.4294 60.0001 32.0000 1.9787 1.9792 417.3107 417.4382 0.0192 -1.0000 -1.0000 3251537 1583264015.50 151.4294 60.0001 32.0000 1.9779 1.9784 417.3261 417.4541 0.0192 -1.0000 -1.0000 3251600 1583264015.60 151.4294 60.0001 32.0000 1.9776 1.9781 417.3058 417.4330 0.0191 -1.0000 -1.0000 3251662 1583264015.70 151.4294 60.0001 32.0000 1.9777 1.9782 417.3410 417.4674 0.0189 -1.0000 -1.0000 3251724 1583264015.80 151.4889 60.0001 32.0000 1.9789 1.9794 417.2289 417.3536 0.0188 -1.0000 -1.0000 3251802 1583264015.90 151.4974 60.0001 32.0000 1.9784 1.9789 417.0929 417.2197 0.0192 -1.0000 -1.0000 3252099 1583264016.00 151.4974 60.0001 32.0000 1.9778 1.9783 417.2432 417.3702 0.0190 -1.0000 -1.0000 3252162 1583264016.10 151.4974 60.0001 32.0000 1.9774 1.9779 417.2873 417.4144 0.0191 -1.0000 -1.0000 3252224 1583264016.20 151.4974 60.0001 32.0000 1.9775 1.9780 417.2431 417.3696 0.0191 -1.0000 -1.0000 3252287 1583264016.30 151.4974 60.0001 32.0000 1.9782 1.9787 417.2256 417.3525 0.0191 -1.0000 -1.0000 3252349 1583264016.40 151.4974 60.0001 32.0000 1.9784 1.9789 417.1955 417.3223 0.0191 -1.0000 -1.0000 3253131 1583264016.50 151.4974 60.0001 32.0000 1.9785 1.9790 417.1178 417.2444 0.0190 -1.0000 -1.0000 3253193 1583264016.60 151.5354 60.0001 32.0000 1.9782 1.9787 417.1448 417.2714 0.0191 -1.0000 -1.0000 3253256 1583264016.70 151.5284 60.0001 32.0000 1.9781 1.9786 417.2674 417.3946 0.0191 -1.0000 -1.0000 3253318 1583264016.80 151.5284 60.0001 32.0000 1.9773 1.9778 417.2947 417.4221 0.0192 -1.0000 -1.0000 3253381 1583264016.90 151.5284 60.0001 32.0000 1.9777 1.9782 417.2124 417.3406 0.0193 -1.0000 -1.0000 3253443 1583264017.00 151.5547 60.0001 32.0000 1.9778 1.9783 417.1243 417.2519 0.0192 -1.0000 -1.0000 3253521 1583264017.10 151.5547 60.0001 32.0000 1.9787 1.9792 417.2646 417.3924 0.0192 -1.0000 -1.0000 3253584 1583264017.20 151.4697 60.0001 32.0000 1.9776 1.9781 417.3716 417.4995 0.0192 -1.0000 -1.0000 3253662 1583264017.30 151.4697 60.0001 32.0000 1.9781 1.9786 417.3067 417.4335 0.0190 -1.0000 -1.0000 3253724 1583264017.40 151.4697 60.0001 32.0000 1.9778 1.9783 417.2198 417.3461 0.0190 -1.0000 -1.0000 3253787 1583264017.50 151.4697 60.0001 32.0000 1.9783 1.9788 417.0628 417.1900 0.0192 -1.0000 -1.0000 3253881 1583264017.60 151.4697 60.0001 32.0000 1.9781 1.9786 417.0594 417.1865 0.0190 -1.0000 -1.0000 3253943 1583264017.70 151.4697 60.0001 32.0000 1.9773 1.9778 417.1538 417.2807 0.0191 -1.0000 -1.0000 3254006 1583264017.80 151.4686 60.0001 32.0000 1.9778 1.9783 417.2854 417.4133 0.0193 -1.0000 -1.0000 3254068 1583264017.90 151.4655 60.0001 32.0000 1.9777 1.9782 417.3450 417.4725 0.0191 -1.0000 -1.0000 3254131 1583264018.00 151.4655 60.0001 32.0000 1.9778 1.9783 417.2962 417.4227 0.0191 -1.0000 -1.0000 3254193 1583264018.10 151.4655 60.0001 32.0000 1.9786 1.9791 417.1649 417.2924 0.0192 -1.0000 -1.0000 3254271 1583264018.20 151.4655 60.0001 32.0000 1.9782 1.9787 417.1309 417.2568 0.0190 -1.0000 -1.0000 3254334 1583264018.30 151.4655 60.0001 32.0000 1.9780 1.9785 417.2528 417.3797 0.0191 -1.0000 -1.0000 3254396 1583264018.40 151.4655 60.0001 32.0000 1.9777 1.9782 417.3072 417.4340 0.0191 -1.0000 -1.0000 3254474 1583264018.50 151.4655 60.0001 32.0000 1.9783 1.9788 417.2869 417.4138 0.0191 -1.0000 -1.0000 3254537 1583264018.60 151.4655 60.0001 32.0000 1.9784 1.9789 417.2089 417.3369 0.0193 -1.0000 -1.0000 3254599 1583264018.70 151.4655 60.0001 32.0000 1.9790 1.9795 417.1579 417.2851 0.0190 -1.0000 -1.0000 3254677 1583264018.80 151.4655 60.0001 32.0000 1.9789 1.9794 417.0843 417.2118 0.0191 -1.0000 -1.0000 3254740 1583264018.90 151.4655 60.0001 32.0000 1.9787 1.9792 417.2174 417.3442 0.0191 -1.0000 -1.0000 3254802 1583264019.00 151.4884 60.0001 32.0000 1.9775 1.9780 417.2878 417.4149 0.0191 -1.0000 -1.0000 3254865 1583264019.10 151.5033 60.0001 32.0000 1.9775 1.9779 417.2384 417.3646 0.0190 -1.0000 -1.0000 3254927 1583264019.20 151.5033 60.0001 32.0000 1.9779 1.9784 417.2739 417.4011 0.0191 -1.0000 -1.0000 3255006 1583264019.30 151.5033 60.0001 32.0000 1.9786 1.9791 417.0951 417.2227 0.0193 -1.0000 -1.0000 3255068 1583264019.40 151.5033 60.0001 32.0000 1.9783 1.9788 417.0977 417.2248 0.0191 -1.0000 -1.0000 3255146 1583264019.50 151.5033 60.0001 32.0000 1.9778 1.9783 417.0842 417.2116 0.0192 -1.0000 -1.0000 3255631 1583264019.60 151.5262 60.0001 32.0000 1.9776 1.9781 417.3551 417.4826 0.0192 -1.0000 -1.0000 3255693 1583264019.70 151.5288 60.0001 32.0000 1.9769 1.9774 417.2508 417.3792 0.0193 -1.0000 -1.0000 3255756 1583264019.80 151.5288 60.0001 32.0000 1.9777 1.9782 417.2792 417.4061 0.0191 -1.0000 -1.0000 3255834 1583264019.90 151.5288 60.0001 32.0000 1.9784 1.9789 417.1511 417.2778 0.0190 -1.0000 -1.0000 3255896 1583264020.00 151.5288 60.0001 32.0000 1.9779 1.9784 417.1346 417.2616 0.0192 -1.0000 -1.0000 3256131 1583264020.10 151.5331 60.0001 32.0000 1.9770 1.9775 417.1819 417.3100 0.0193 -1.0000 -1.0000 3256193 1583264020.20 151.5404 60.0001 32.0000 1.9771 1.9775 417.2347 417.3622 0.0193 -1.0000 -1.0000 3256256 1583264020.30 151.5404 60.0001 32.0000 1.9771 1.9776 417.2424 417.3697 0.0190 -1.0000 -1.0000 3256318 1583264020.40 151.5404 60.0001 32.0000 1.9777 1.9782 417.0643 417.1918 0.0193 -1.0000 -1.0000 3256396 1583264020.50 151.5404 60.0001 32.0000 1.9782 1.9787 417.0651 417.1927 0.0192 -1.0000 -1.0000 3256631 1583264020.60 151.5404 60.0001 32.0000 1.9771 1.9776 417.0885 417.2153 0.0191 -1.0000 -1.0000 3256693 1583264020.70 151.4799 60.0001 32.0000 1.9774 1.9779 417.1300 417.2571 0.0191 -1.0000 -1.0000 3256771 1583264020.80 151.4799 60.0001 32.0000 1.9770 1.9775 417.2698 417.3977 0.0192 -1.0000 -1.0000 3256834 1583264020.90 151.4799 60.0001 32.0000 1.9773 1.9778 417.2274 417.3553 0.0192 -1.0000 -1.0000 3256896 1583264021.00 151.4799 60.0001 32.0000 1.9785 1.9790 417.1169 417.2449 0.0193 -1.0000 -1.0000 3257162 1583264021.10 151.4799 60.0001 32.0000 1.9785 1.9790 417.0595 417.1870 0.0192 -1.0000 -1.0000 3257224 1583264021.20 151.4325 60.0001 32.0000 1.9776 1.9781 417.1044 417.2311 0.0191 -1.0000 -1.0000 3257287 1583264021.30 151.4325 60.0001 32.0000 1.9773 1.9778 417.1630 417.2900 0.0192 -1.0000 -1.0000 3257350 1583264021.40 151.4325 60.0001 32.0000 1.9765 1.9770 417.3374 417.4650 0.0192 -1.0000 -1.0000 3257412 1583264021.50 151.4325 60.0001 32.0000 1.9770 1.9775 417.3003 417.4272 0.0191 -1.0000 -1.0000 3257693 1583264021.60 151.4325 60.0001 32.0000 1.9782 1.9787 417.0338 417.1614 0.0192 -1.0000 -1.0000 3257756 1583264021.70 151.4325 60.0001 32.0000 1.9778 1.9783 417.0793 417.2064 0.0191 -1.0000 -1.0000 3257818 1583264021.80 151.4310 60.0001 32.0000 1.9776 1.9781 417.1902 417.3176 0.0192 -1.0000 -1.0000 3257881 1583264021.90 151.4310 60.0001 32.0000 1.9777 1.9782 417.2428 417.3698 0.0192 -1.0000 -1.0000 3257943 1583264022.00 151.4310 60.0001 32.0000 1.9784 1.9789 417.2380 417.3645 0.0191 -1.0000 -1.0000 3258006 1583264022.10 151.4310 60.0001 32.0000 1.9786 1.9791 417.1476 417.2736 0.0189 -1.0000 -1.0000 3258396 1583264022.20 151.4310 60.0001 32.0000 1.9782 1.9787 417.1393 417.2669 0.0192 -1.0000 -1.0000 3258459 1583264022.30 151.4312 60.0001 32.0000 1.9781 1.9786 417.0278 417.1548 0.0191 -1.0000 -1.0000 3258521 1583264022.40 151.4750 60.0001 32.0000 1.9779 1.9784 417.1479 417.2751 0.0192 -1.0000 -1.0000 3258599 1583264022.50 151.4750 60.0001 32.0000 1.9776 1.9781 417.1889 417.3167 0.0192 -1.0000 -1.0000 3258662 1583264022.60 151.4750 60.0001 32.0000 1.9775 1.9780 417.3154 417.4423 0.0191 -1.0000 -1.0000 3259068 1583264022.70 151.4750 60.0001 32.0000 1.9774 1.9779 417.2106 417.3377 0.0191 -1.0000 -1.0000 3259146 1583264022.80 151.4750 60.0001 32.0000 1.9780 1.9785 417.1010 417.2293 0.0193 -1.0000 -1.0000 3259209 1583264022.90 151.5626 60.0001 32.0000 1.9783 1.9788 417.0566 417.1840 0.0192 -1.0000 -1.0000 3259271 1583264023.00 151.5727 60.0001 32.0000 1.9781 1.9786 417.1695 417.2971 0.0192 -1.0000 -1.0000 3259334 1583264023.10 151.5727 60.0001 32.0000 1.9777 1.9782 417.2707 417.3981 0.0192 -1.0000 -1.0000 3259568 1583264023.20 151.5727 60.0001 32.0000 1.9774 1.9779 417.2230 417.3498 0.0192 -1.0000 -1.0000 3259631 1583264023.30 151.5727 60.0001 32.0000 1.9770 1.9775 417.2163 417.3439 0.0191 -1.0000 -1.0000 3259693 1583264023.40 151.5691 60.0001 32.0000 1.9772 1.9777 417.1569 417.2834 0.0190 -1.0000 -1.0000 3259756 1583264023.50 151.5406 60.0001 32.0000 1.9780 1.9785 417.0909 417.2171 0.0191 -1.0000 -1.0000 3259849 1583264023.60 151.5406 60.0001 32.0000 1.9780 1.9785 417.1316 417.2593 0.0192 -1.0000 -1.0000 3300084 1583264023.70 151.5406 60.0001 32.0000 1.9777 1.9782 417.2591 417.3865 0.0192 -1.0000 -1.0000 3300146 1583264023.80 151.5406 60.0001 32.0000 1.9773 1.9778 417.2364 417.3628 0.0191 -1.0000 -1.0000 3300209 1583264023.90 151.5406 60.0001 32.0000 1.9781 1.9786 417.0736 417.2014 0.0193 -1.0000 -1.0000 3300271 1583264024.00 151.4513 60.0001 32.0000 1.9786 1.9791 417.1402 417.2678 0.0191 -1.0000 -1.0000 3300349 1583264024.10 151.4513 60.0001 32.0000 1.9777 1.9782 417.2139 417.3406 0.0191 -1.0000 -1.0000 3300584 1583264024.20 151.4513 60.0001 32.0000 1.9770 1.9775 417.2726 417.4000 0.0192 -1.0000 -1.0000 3300646 1583264024.30 151.4513 60.0001 32.0000 1.9771 1.9776 417.2943 417.4220 0.0191 -1.0000 -1.0000 3300709 1583264024.40 151.4513 60.0001 32.0000 1.9776 1.9781 417.2415 417.3686 0.0192 -1.0000 -1.0000 3300771 1583264024.50 151.4733 60.0001 32.0000 1.9789 1.9794 417.1182 417.2458 0.0192 -1.0000 -1.0000 3300834 1583264024.60 151.4800 60.0001 32.0000 1.9791 1.9796 417.0103 417.1375 0.0192 -1.0000 -1.0000 3300896 1583264024.70 151.4800 60.0001 32.0000 1.9783 1.9788 417.2223 417.3506 0.0192 -1.0000 -1.0000 3301099 1583264024.80 151.4800 60.0001 32.0000 1.9775 1.9780 417.2950 417.4222 0.0191 -1.0000 -1.0000 3301162 1583264024.90 151.4800 60.0001 32.0000 1.9775 1.9780 417.3730 417.5004 0.0191 -1.0000 -1.0000 3301224 1583264025.00 151.4800 60.0001 32.0000 1.9779 1.9784 417.1807 417.3079 0.0192 -1.0000 -1.0000 3301302 1583264025.10 151.4452 59.9993 32.0000 1.9774 1.9779 417.1485 417.2754 0.0190 -1.0000 -1.0000 3301365 1583264025.20 151.4452 59.9993 32.0000 1.9778 1.9783 417.2521 417.3807 0.0194 -1.0000 -1.0000 3301443 1583264025.30 151.4452 59.9993 32.0000 1.9777 1.9782 417.2781 417.4059 0.0192 -1.0000 -1.0000 3301506 1583264025.40 151.4452 59.9993 32.0000 1.9780 1.9785 417.1275 417.2553 0.0192 -1.0000 -1.0000 3301568 1583264025.50 151.4452 59.9993 32.0000 1.9788 1.9793 417.0563 417.1839 0.0192 -1.0000 -1.0000 3301631 1583264025.60 151.4844 59.9993 32.0000 1.9786 1.9791 417.0374 417.1635 0.0190 -1.0000 -1.0000 3301693 1583264025.70 151.4859 59.9993 32.0000 1.9784 1.9789 417.1459 417.2725 0.0191 -1.0000 -1.0000 3302099 1583264025.80 151.4859 59.9993 32.0000 1.9775 1.9780 417.2582 417.3847 0.0190 -1.0000 -1.0000 3302162 1583264025.90 151.4859 59.9993 32.0000 1.9773 1.9778 417.3589 417.4855 0.0191 -1.0000 -1.0000 3302224 1583264026.00 151.4859 59.9993 32.0000 1.9785 1.9790 417.3000 417.4274 0.0191 -1.0000 -1.0000 3302287 1583264026.10 151.4859 59.9993 32.0000 1.9785 1.9790 417.1740 417.3009 0.0192 -1.0000 -1.0000 3302381 1583264026.20 151.5187 59.9993 32.0000 1.9783 1.9788 417.1753 417.3033 0.0192 -1.0000 -1.0000 3302427 1583264026.30 151.5264 59.9993 32.0000 1.9778 1.9783 417.2698 417.3974 0.0192 -1.0000 -1.0000 3302506 1583264026.40 151.5264 59.9993 32.0000 1.9773 1.9778 417.3020 417.4298 0.0192 -1.0000 -1.0000 3302568 1583264026.50 151.5264 59.9993 32.0000 1.9783 1.9788 417.2245 417.3512 0.0190 -1.0000 -1.0000 3302631 1583264026.60 151.5264 59.9993 32.0000 1.9784 1.9789 417.1058 417.2325 0.0191 -1.0000 -1.0000 3302693 1583264026.70 151.5283 59.9993 32.0000 1.9778 1.9783 417.1362 417.2637 0.0192 -1.0000 -1.0000 3302771 1583264026.80 151.5711 59.9993 32.0000 1.9775 1.9780 417.1711 417.2982 0.0191 -1.0000 -1.0000 3302834 1583264026.90 151.5711 59.9993 32.0000 1.9775 1.9780 417.2312 417.3586 0.0192 -1.0000 -1.0000 3302896 1583264027.00 151.5711 59.9993 32.0000 1.9773 1.9778 417.2291 417.3558 0.0191 -1.0000 -1.0000 3302975 1583264027.10 151.5711 59.9993 32.0000 1.9769 1.9774 417.2152 417.3424 0.0191 -1.0000 -1.0000 3303037 1583264027.20 151.5711 59.9993 32.0000 1.9773 1.9778 417.2820 417.4091 0.0191 -1.0000 -1.0000 3303146 1583264027.30 151.5060 59.9993 32.0000 1.9781 1.9786 417.0670 417.1937 0.0191 -1.0000 -1.0000 3303209 1583264027.40 151.5060 59.9993 32.0000 1.9774 1.9779 417.2015 417.3287 0.0191 -1.0000 -1.0000 3303271 1583264027.50 151.5060 59.9993 32.0000 1.9771 1.9776 417.2735 417.4002 0.0191 -1.0000 -1.0000 3303350 1583264027.60 151.5060 59.9993 32.0000 1.9770 1.9775 417.2682 417.3953 0.0191 -1.0000 -1.0000 3303412 1583264027.70 151.5060 59.9993 32.0000 1.9777 1.9782 417.2597 417.3872 0.0192 -1.0000 -1.0000 3303600 1583264027.80 151.5017 59.9993 32.0000 1.9785 1.9790 417.0447 417.1721 0.0192 -1.0000 -1.0000 3303662 1583264027.90 151.4563 59.9993 32.0000 1.9785 1.9790 417.1079 417.2359 0.0193 -1.0000 -1.0000 3303724 1583264028.00 151.4563 59.9993 32.0000 1.9778 1.9782 417.1721 417.2982 0.0190 -1.0000 -1.0000 3303787 1583264028.10 151.4563 59.9993 32.0000 1.9781 1.9786 417.3278 417.4556 0.0191 -1.0000 -1.0000 3303865 1583264028.20 151.4563 59.9993 32.0000 1.9785 1.9790 417.1203 417.2468 0.0190 -1.0000 -1.0000 3303927 1583264028.30 151.4563 59.9993 32.0000 1.9782 1.9787 417.0501 417.1785 0.0194 -1.0000 -1.0000 3304584 1583264028.40 151.4563 59.9993 32.0000 1.9780 1.9785 417.0359 417.1644 0.0193 -1.0000 -1.0000 3304662 1583264028.50 151.4563 59.9993 32.0000 1.9775 1.9780 417.1501 417.2772 0.0191 -1.0000 -1.0000 3304724 1583264028.60 151.4563 59.9993 32.0000 1.9778 1.9783 417.2829 417.4095 0.0190 -1.0000 -1.0000 3304787 1583264028.70 151.4563 59.9993 32.0000 1.9779 1.9784 417.1569 417.2832 0.0190 -1.0000 -1.0000 3304865 1583264028.80 151.4563 59.9993 32.0000 1.9791 1.9796 417.1319 417.2587 0.0191 -1.0000 -1.0000 3305224 1583264028.90 151.4643 59.9993 32.0000 1.9781 1.9786 417.2272 417.3542 0.0191 -1.0000 -1.0000 3305271 1583264029.00 151.4843 59.9993 32.0000 1.9776 1.9781 417.3016 417.4286 0.0191 -1.0000 -1.0000 3305350 1583264029.10 151.4843 59.9993 32.0000 1.9780 1.9785 417.3213 417.4484 0.0191 -1.0000 -1.0000 3305412 1583264029.20 151.4843 59.9993 32.0000 1.9787 1.9792 417.2806 417.4075 0.0191 -1.0000 -1.0000 3305490 1583264029.30 151.4843 59.9993 32.0000 1.9785 1.9790 417.1563 417.2836 0.0191 -1.0000 -1.0000 3305552 1583264029.40 151.4843 59.9993 32.0000 1.9781 1.9786 417.1612 417.2884 0.0191 -1.0000 -1.0000 3305615 1583264029.50 151.5278 59.9993 32.0000 1.9774 1.9779 417.1650 417.2925 0.0192 -1.0000 -1.0000 3305693 1583264029.60 151.5278 59.9993 32.0000 1.9783 1.9788 417.3377 417.4656 0.0193 -1.0000 -1.0000 3305756 1583264029.70 151.5278 59.9993 32.0000 1.9781 1.9786 417.2547 417.3825 0.0192 -1.0000 -1.0000 3305818 1583264029.80 151.5278 59.9993 32.0000 1.9789 1.9794 417.1585 417.2857 0.0191 -1.0000 -1.0000 3305881 1583264029.90 151.5278 59.9993 32.0000 1.9781 1.9786 417.0772 417.2043 0.0191 -1.0000 -1.0000 3305943 1583264030.00 151.5296 59.9993 32.0000 1.9779 1.9784 417.1417 417.2699 0.0193 -1.0000 -1.0000 3306006 1583264030.10 151.5975 60.0003 32.0000 1.9775 1.9780 417.3177 417.4457 0.0192 -1.0000 -1.0000 3306084 1583264030.20 151.5975 60.0003 32.0000 1.9775 1.9780 417.3200 417.4476 0.0192 -1.0000 -1.0000 3306146 1583264030.30 151.5975 60.0003 32.0000 1.9784 1.9789 417.3004 417.4273 0.0190 -1.0000 -1.0000 3306412 1583264030.40 151.5975 60.0003 32.0000 1.9782 1.9787 417.1233 417.2495 0.0190 -1.0000 -1.0000 3306490 1583264030.50 151.5975 60.0003 32.0000 1.9787 1.9792 417.1786 417.3060 0.0192 -1.0000 -1.0000 3306552 1583264030.60 151.5611 60.0003 32.0000 1.9778 1.9783 417.1897 417.3170 0.0191 -1.0000 -1.0000 3306615 1583264030.70 151.5611 60.0003 32.0000 1.9767 1.9772 417.2934 417.4210 0.0193 -1.0000 -1.0000 3306693 1583264030.80 151.5611 60.0003 32.0000 1.9778 1.9783 417.2537 417.3810 0.0192 -1.0000 -1.0000 3306881 1583264030.90 151.5611 60.0003 32.0000 1.9776 1.9781 417.1639 417.2921 0.0193 -1.0000 -1.0000 3306943 1583264031.00 151.5611 60.0003 32.0000 1.9779 1.9784 417.2766 417.4042 0.0192 -1.0000 -1.0000 3307021 1583264031.10 151.5423 60.0003 32.0000 1.9775 1.9780 417.2155 417.3424 0.0191 -1.0000 -1.0000 3307084 1583264031.20 151.5389 60.0003 32.0000 1.9774 1.9779 417.1712 417.2981 0.0192 -1.0000 -1.0000 3307162 1583264031.30 151.5389 60.0003 32.0000 1.9778 1.9783 417.1078 417.2350 0.0192 -1.0000 -1.0000 3307224 1583264031.40 151.5389 60.0003 32.0000 1.9783 1.9788 417.0211 417.1489 0.0192 -1.0000 -1.0000 3307350 1583264031.50 151.5389 60.0003 32.0000 1.9778 1.9783 417.1827 417.3098 0.0191 -1.0000 -1.0000 3307427 1583264031.60 151.5389 60.0003 32.0000 1.9772 1.9777 417.3543 417.4819 0.0192 -1.0000 -1.0000 3307490 1583264031.70 151.5389 60.0003 32.0000 1.9777 1.9782 417.2675 417.3945 0.0191 -1.0000 -1.0000 3307537 1583264031.80 151.5389 60.0003 32.0000 1.9786 1.9791 417.1509 417.2788 0.0193 -1.0000 -1.0000 3307615 1583264031.90 151.5389 60.0003 32.0000 1.9790 1.9795 417.0871 417.2134 0.0191 -1.0000 -1.0000 3307974 1583264032.00 151.5389 60.0003 32.0000 1.9798 1.9803 417.1595 417.2876 0.0193 -1.0000 -1.0000 3308037 1583264032.10 151.5389 60.0003 32.0000 1.9790 1.9795 417.3544 417.4823 0.0191 -1.0000 -1.0000 3308099 1583264032.20 151.6396 60.0003 32.0000 1.9782 1.9787 417.3791 417.5064 0.0192 -1.0000 -1.0000 3308162 1583264032.30 151.6396 60.0003 32.0000 1.9789 1.9794 417.2460 417.3733 0.0192 -1.0000 -1.0000 3308224 1583264032.40 151.6396 60.0003 32.0000 1.9790 1.9795 417.2505 417.3774 0.0192 -1.0000 -1.0000 3308615 1583264032.50 151.6396 60.0003 32.0000 1.9789 1.9794 417.2588 417.3864 0.0193 -1.0000 -1.0000 3308677 1583264032.60 151.6396 60.0003 32.0000 1.9781 1.9786 417.2651 417.3918 0.0191 -1.0000 -1.0000 3308740 1583264032.70 151.6317 60.0003 32.0000 1.9790 1.9795 417.3278 417.4552 0.0192 -1.0000 -1.0000 3308818 1583264032.80 151.6127 60.0003 32.0000 1.9788 1.9793 417.2337 417.3613 0.0192 -1.0000 -1.0000 3308881 1583264032.90 151.6127 60.0003 32.0000 1.9791 1.9796 417.1562 417.2833 0.0191 -1.0000 -1.0000 3309115 1583264033.00 151.6127 60.0003 32.0000 1.9798 1.9803 417.1559 417.2829 0.0191 -1.0000 -1.0000 3309193 1583264033.10 151.6127 60.0003 32.0000 1.9795 1.9800 417.2236 417.3506 0.0191 -1.0000 -1.0000 3309256 1583264033.20 151.6127 60.0003 32.0000 1.9785 1.9790 417.2834 417.4105 0.0191 -1.0000 -1.0000 3309318 1583264033.30 151.5804 60.0003 32.0000 1.9791 1.9796 417.1584 417.2856 0.0191 -1.0000 -1.0000 3309381 1583264033.40 151.5804 60.0003 32.0000 1.9786 1.9791 417.1230 417.2504 0.0192 -1.0000 -1.0000 3309615 1583264033.50 151.5804 60.0003 32.0000 1.9785 1.9790 417.1886 417.3164 0.0192 -1.0000 -1.0000 3309693 1583264033.60 151.4678 60.0003 32.0000 1.9780 1.9785 417.3340 417.4608 0.0190 -1.0000 -1.0000 3309771 1583264033.70 151.4678 60.0003 32.0000 1.9777 1.9782 417.3112 417.4395 0.0192 -1.0000 -1.0000 3309834 1583264033.80 151.4516 60.0003 32.0000 1.9785 1.9790 417.2246 417.3516 0.0192 -1.0000 -1.0000 3309896 1583264033.90 151.4456 60.0003 32.0000 1.9784 1.9789 417.0741 417.2014 0.0191 -1.0000 -1.0000 3310084 1583264034.00 151.4456 60.0003 32.0000 1.9787 1.9792 417.1030 417.2300 0.0191 -1.0000 -1.0000 3310146 1583264034.10 151.4456 60.0003 32.0000 1.9778 1.9783 417.2905 417.4182 0.0192 -1.0000 -1.0000 3310224 1583264034.20 151.4456 60.0003 32.0000 1.9778 1.9783 417.3237 417.4510 0.0192 -1.0000 -1.0000 3310271 1583264034.30 151.4456 60.0003 32.0000 1.9782 1.9787 417.2625 417.3896 0.0192 -1.0000 -1.0000 3310349 1583264034.40 151.4573 60.0003 32.0000 1.9785 1.9790 417.0813 417.2103 0.0194 -1.0000 -1.0000 3311100 1583264034.50 151.4573 60.0003 32.0000 1.9777 1.9782 417.1663 417.2947 0.0193 -1.0000 -1.0000 3311209 1583264034.60 151.4573 60.0003 32.0000 1.9774 1.9779 417.2210 417.3484 0.0191 -1.0000 -1.0000 3311287 1583264034.70 151.4573 60.0003 32.0000 1.9778 1.9783 417.2432 417.3704 0.0191 -1.0000 -1.0000 3311365 1583264034.80 151.4573 60.0003 32.0000 1.9779 1.9784 417.2076 417.3353 0.0192 -1.0000 -1.0000 3311427 1583264034.90 151.4402 59.9999 32.0000 1.9781 1.9785 417.0691 417.1963 0.0191 -1.0000 -1.0000 3311490 1583264035.00 151.4402 59.9999 32.0000 1.9782 1.9787 417.0464 417.1736 0.0192 -1.0000 -1.0000 3311553 1583264035.10 151.4402 59.9999 32.0000 1.9778 1.9783 417.1451 417.2725 0.0192 -1.0000 -1.0000 3311615 1583264035.20 151.4402 59.9999 32.0000 1.9776 1.9781 417.2402 417.3681 0.0192 -1.0000 -1.0000 3311693 1583264035.30 151.4402 59.9999 32.0000 1.9777 1.9782 417.2632 417.3906 0.0192 -1.0000 -1.0000 3311756 1583264035.40 151.4402 59.9999 32.0000 1.9771 1.9776 417.2190 417.3468 0.0191 -1.0000 -1.0000 3311818 1583264035.50 151.5073 59.9999 32.0000 1.9782 1.9787 417.1045 417.2306 0.0190 -1.0000 -1.0000 3311896 1583264035.60 151.5073 59.9999 32.0000 1.9774 1.9779 417.1906 417.3175 0.0192 -1.0000 -1.0000 3311959 1583264035.70 151.5073 59.9999 32.0000 1.9766 1.9771 417.2695 417.3974 0.0192 -1.0000 -1.0000 3312021 1583264035.80 151.5073 59.9999 32.0000 1.9773 1.9778 417.3971 417.5247 0.0192 -1.0000 -1.0000 3312099 1583264035.90 151.5064 59.9999 32.0000 1.9784 1.9788 417.1506 417.2776 0.0191 -1.0000 -1.0000 3312162 1583264036.00 151.5437 59.9999 32.0000 1.9787 1.9792 417.0798 417.2071 0.0192 -1.0000 -1.0000 3312599 1583264036.10 151.5442 59.9999 32.0000 1.9776 1.9781 417.1831 417.3100 0.0191 -1.0000 -1.0000 3312677 1583264036.20 151.5442 59.9999 32.0000 1.9764 1.9769 417.2526 417.3798 0.0191 -1.0000 -1.0000 3312740 1583264036.30 151.5442 59.9999 32.0000 1.9771 1.9776 417.2681 417.3952 0.0191 -1.0000 -1.0000 3312834 1583264036.40 151.5442 59.9999 32.0000 1.9783 1.9788 417.1517 417.2794 0.0192 -1.0000 -1.0000 3312896 1583264036.50 151.5442 59.9999 32.0000 1.9785 1.9790 417.0933 417.2206 0.0191 -1.0000 -1.0000 3312959 1583264036.60 151.5442 59.9999 32.0000 1.9788 1.9793 417.0547 417.1814 0.0191 -1.0000 -1.0000 3313037 1583264036.70 151.5442 59.9999 32.0000 1.9775 1.9780 417.1477 417.2750 0.0192 -1.0000 -1.0000 3313115 1583264036.80 151.5442 59.9999 32.0000 1.9772 1.9777 417.2136 417.3410 0.0191 -1.0000 -1.0000 3313178 1583264036.90 151.5442 59.9999 32.0000 1.9775 1.9780 417.2617 417.3887 0.0191 -1.0000 -1.0000 3313240 1583264037.00 151.5442 59.9999 32.0000 1.9777 1.9782 417.1428 417.2702 0.0191 -1.0000 -1.0000 3313303 1583264037.10 151.5442 59.9999 32.0000 1.9786 1.9791 416.9870 417.1144 0.0192 -1.0000 -1.0000 3313365 1583264037.20 151.4810 59.9999 32.0000 1.9785 1.9790 417.1145 417.2413 0.0191 -1.0000 -1.0000 3313443 1583264037.30 151.4810 59.9999 32.0000 1.9774 1.9779 417.2034 417.3307 0.0191 -1.0000 -1.0000 3313506 1583264037.40 151.4810 59.9999 32.0000 1.9771 1.9776 417.2631 417.3904 0.0191 -1.0000 -1.0000 3313568 1583264037.50 151.4810 59.9999 32.0000 1.9775 1.9780 417.2772 417.4042 0.0191 -1.0000 -1.0000 3314052 1583264037.60 151.4810 59.9999 32.0000 1.9785 1.9790 417.1862 417.3131 0.0191 -1.0000 -1.0000 3314115 1583264037.70 151.4810 59.9999 32.0000 1.9788 1.9793 417.1573 417.2848 0.0192 -1.0000 -1.0000 3314177 1583264037.80 151.4810 59.9999 32.0000 1.9788 1.9793 417.1258 417.2532 0.0192 -1.0000 -1.0000 3314240 1583264037.90 151.4810 59.9999 32.0000 1.9771 1.9776 417.2258 417.3538 0.0192 -1.0000 -1.0000 3314302 1583264038.00 151.4368 59.9999 32.0000 1.9774 1.9779 417.2336 417.3615 0.0192 -1.0000 -1.0000 3314365 1583264038.10 151.4368 59.9999 32.0000 1.9785 1.9790 417.3361 417.4631 0.0191 -1.0000 -1.0000 3314443 1583264038.20 151.4368 59.9999 32.0000 1.9782 1.9787 417.2416 417.3690 0.0192 -1.0000 -1.0000 3314506 1583264038.30 151.4368 59.9999 32.0000 1.9781 1.9786 417.1445 417.2725 0.0193 -1.0000 -1.0000 3314568 1583264038.40 151.4368 59.9999 32.0000 1.9782 1.9787 417.1053 417.2352 0.0194 -1.0000 -1.0000 3314646 1583264038.50 151.4399 59.9999 32.0000 1.9784 1.9789 417.1501 417.2780 0.0193 -1.0000 -1.0000 3314709 1583264038.60 151.5328 59.9999 32.0000 1.9781 1.9786 417.1603 417.2879 0.0191 -1.0000 -1.0000 3314771 1583264038.70 151.5328 59.9999 32.0000 1.9780 1.9785 417.1522 417.2795 0.0191 -1.0000 -1.0000 3314834 1583264038.80 151.5328 59.9999 32.0000 1.9783 1.9788 417.3985 417.5256 0.0192 -1.0000 -1.0000 3314896 1583264038.90 151.5328 59.9999 32.0000 1.9786 1.9791 417.2991 417.4263 0.0191 -1.0000 -1.0000 3314959 1583264039.00 151.5328 59.9999 32.0000 1.9781 1.9786 417.1790 417.3063 0.0192 -1.0000 -1.0000 3315037 1583264039.10 151.5308 59.9999 32.0000 1.9780 1.9785 417.2880 417.4149 0.0191 -1.0000 -1.0000 3315381 1583264039.20 151.5308 59.9999 32.0000 1.9776 1.9781 417.3046 417.4316 0.0192 -1.0000 -1.0000 3315443 1583264039.30 151.5308 59.9999 32.0000 1.9791 1.9796 417.2152 417.3430 0.0192 -1.0000 -1.0000 3315506 1583264039.40 151.5308 59.9999 32.0000 1.9788 1.9793 417.1061 417.2333 0.0192 -1.0000 -1.0000 3315568 1583264039.50 151.5308 59.9999 32.0000 1.9785 1.9790 417.0813 417.2101 0.0193 -1.0000 -1.0000 3315646 1583264039.60 151.5322 59.9999 32.0000 1.9779 1.9784 417.2781 417.4053 0.0192 -1.0000 -1.0000 3315881 1583264039.70 151.5751 59.9998 32.0000 1.9778 1.9783 417.2592 417.3865 0.0191 -1.0000 -1.0000 3315943 1583264039.80 151.5751 59.9998 32.0000 1.9782 1.9787 417.1797 417.3075 0.0192 -1.0000 -1.0000 3316006 1583264039.90 151.5751 59.9998 32.0000 1.9789 1.9794 417.1545 417.2818 0.0192 -1.0000 -1.0000 3316084 1583264040.00 151.5751 59.9998 32.0000 1.9785 1.9790 417.1743 417.3021 0.0192 -1.0000 -1.0000 3316146 1583264040.10 151.5751 59.9998 32.0000 1.9781 1.9786 417.1197 417.2476 0.0192 -1.0000 -1.0000 3316349 1583264040.20 151.5751 59.9998 32.0000 1.9776 1.9780 417.3338 417.4618 0.0192 -1.0000 -1.0000 3316412 1583264040.30 151.5751 59.9998 32.0000 1.9772 1.9777 417.3410 417.4687 0.0192 -1.0000 -1.0000 3316474 1583264040.40 151.5296 59.9998 32.0000 1.9781 1.9786 417.2786 417.4066 0.0193 -1.0000 -1.0000 3316552 1583264040.50 151.5296 59.9998 32.0000 1.9786 1.9791 417.1540 417.2816 0.0192 -1.0000 -1.0000 3316615 1583264040.60 151.5296 59.9998 32.0000 1.9773 1.9778 417.1432 417.2707 0.0191 -1.0000 -1.0000 3316865 1583264040.70 151.5296 59.9998 32.0000 1.9775 1.9780 417.2101 417.3377 0.0193 -1.0000 -1.0000 3316927 1583264040.80 151.5296 59.9998 32.0000 1.9771 1.9776 417.3626 417.4904 0.0192 -1.0000 -1.0000 3316990 1583264040.90 151.4692 59.9998 32.0000 1.9772 1.9777 417.3032 417.4313 0.0192 -1.0000 -1.0000 3317053 1583264041.00 151.4633 59.9998 32.0000 1.9777 1.9782 417.1701 417.2973 0.0191 -1.0000 -1.0000 3317131 1583264041.10 151.4633 59.9998 32.0000 1.9779 1.9784 417.1286 417.2567 0.0193 -1.0000 -1.0000 3317381 1583264041.20 151.4633 59.9998 32.0000 1.9774 1.9779 417.1615 417.2885 0.0191 -1.0000 -1.0000 3317443 1583264041.30 151.4633 59.9998 32.0000 1.9782 1.9787 417.2206 417.3479 0.0192 -1.0000 -1.0000 3317506 1583264041.40 151.4636 59.9998 32.0000 1.9774 1.9779 417.2426 417.3703 0.0192 -1.0000 -1.0000 3317568 1583264041.50 151.4671 59.9998 32.0000 1.9781 1.9786 417.2115 417.3382 0.0192 -1.0000 -1.0000 3317646 1583264041.60 151.4671 59.9998 32.0000 1.9789 1.9794 417.1322 417.2602 0.0192 -1.0000 -1.0000 3318068 1583264041.70 151.4671 59.9998 32.0000 1.9779 1.9784 417.0849 417.2121 0.0191 -1.0000 -1.0000 3318131 1583264041.80 151.4671 59.9998 32.0000 1.9778 1.9783 417.2185 417.3463 0.0192 -1.0000 -1.0000 3318209 1583264041.90 151.4671 59.9998 32.0000 1.9780 1.9785 417.3253 417.4528 0.0192 -1.0000 -1.0000 3318271 1583264042.00 151.4323 59.9998 32.0000 1.9776 1.9781 417.4090 417.5364 0.0191 -1.0000 -1.0000 3318334 1583264042.10 151.4323 59.9998 32.0000 1.9779 1.9784 417.1505 417.2785 0.0192 -1.0000 -1.0000 3318646 1583264042.20 151.4323 59.9998 32.0000 1.9782 1.9787 417.1701 417.2970 0.0191 -1.0000 -1.0000 3318709 1583264042.30 151.4323 59.9998 32.0000 1.9781 1.9786 417.0753 417.2023 0.0191 -1.0000 -1.0000 3318771 1583264042.40 151.4323 59.9998 32.0000 1.9778 1.9783 417.1588 417.2872 0.0193 -1.0000 -1.0000 3318850 1583264042.50 151.4323 59.9998 32.0000 1.9780 1.9785 417.3748 417.5019 0.0190 -1.0000 -1.0000 3318912 1583264042.60 151.4422 59.9998 32.0000 1.9782 1.9787 417.3099 417.4369 0.0192 -1.0000 -1.0000 3319131 1583264042.70 151.4424 59.9998 32.0000 1.9784 1.9789 417.2158 417.3445 0.0194 -1.0000 -1.0000 3319193 1583264042.80 151.4424 59.9998 32.0000 1.9789 1.9794 417.2329 417.3610 0.0192 -1.0000 -1.0000 3319256 1583264042.90 151.4424 59.9998 32.0000 1.9773 1.9778 417.3054 417.4327 0.0191 -1.0000 -1.0000 3319334 1583264043.00 151.4424 59.9998 32.0000 1.9784 1.9789 417.3286 417.4560 0.0192 -1.0000 -1.0000 3319396 1583264043.10 151.4424 59.9998 32.0000 1.9786 1.9791 417.2341 417.3619 0.0192 -1.0000 -1.0000 3319459 1583264043.20 151.4759 59.9998 32.0000 1.9788 1.9793 417.2502 417.3779 0.0192 -1.0000 -1.0000 3319537 1583264043.30 151.4759 59.9998 32.0000 1.9785 1.9790 417.1473 417.2745 0.0192 -1.0000 -1.0000 3319600 1583264043.40 151.4759 59.9998 32.0000 1.9781 1.9786 417.1763 417.3043 0.0193 -1.0000 -1.0000 3319662 1583264043.50 151.4759 59.9998 32.0000 1.9780 1.9785 417.3037 417.4318 0.0193 -1.0000 -1.0000 3319740 1583264043.60 151.4759 59.9998 32.0000 1.9776 1.9781 417.3391 417.4673 0.0192 -1.0000 -1.0000 3319802 1583264043.70 151.5790 59.9998 32.0000 1.9784 1.9789 417.1731 417.3004 0.0192 -1.0000 -1.0000 3319865 1583264043.80 151.5790 59.9998 32.0000 1.9778 1.9783 417.1665 417.2945 0.0193 -1.0000 -1.0000 3319943 1583264043.90 151.5790 59.9998 32.0000 1.9782 1.9787 417.1450 417.2741 0.0194 -1.0000 -1.0000 3320006 1583264044.00 151.5790 59.9998 32.0000 1.9778 1.9783 417.2789 417.4076 0.0193 -1.0000 -1.0000 3320068 1583264044.10 151.5790 59.9998 32.0000 1.9778 1.9783 417.3009 417.4290 0.0193 -1.0000 -1.0000 3320131 1583264044.20 151.5790 59.9998 32.0000 1.9785 1.9790 417.2166 417.3448 0.0193 -1.0000 -1.0000 3320365 1583264044.30 151.5666 59.9998 32.0000 1.9782 1.9786 417.1284 417.2562 0.0193 -1.0000 -1.0000 3320427 1583264044.40 151.5666 59.9998 32.0000 1.9780 1.9785 417.2020 417.3298 0.0191 -1.0000 -1.0000 3320506 1583264044.50 151.5666 59.9998 32.0000 1.9778 1.9783 417.2289 417.3558 0.0191 -1.0000 -1.0000 3320568 1583264044.60 151.5666 59.9998 32.0000 1.9774 1.9779 417.3091 417.4370 0.0191 -1.0000 -1.0000 3320631 1583264044.70 151.5666 59.9998 32.0000 1.9782 1.9787 417.3177 417.4446 0.0192 -1.0000 -1.0000 3320959 1583264044.80 151.5593 59.9992 32.0000 1.9779 1.9784 417.2153 417.3428 0.0191 -1.0000 -1.0000 3321021 1583264044.90 151.5591 59.9992 32.0000 1.9775 1.9780 417.2860 417.4130 0.0191 -1.0000 -1.0000 3321100 1583264045.00 151.5591 59.9992 32.0000 1.9772 1.9777 417.2857 417.4136 0.0192 -1.0000 -1.0000 3321162 1583264045.10 151.5591 59.9992 32.0000 1.9782 1.9787 417.2438 417.3714 0.0192 -1.0000 -1.0000 3321240 1583264045.20 151.5591 59.9992 32.0000 1.9785 1.9790 417.1386 417.2666 0.0193 -1.0000 -1.0000 3321381 1583264045.30 151.5591 59.9992 32.0000 1.9786 1.9791 417.1434 417.2713 0.0192 -1.0000 -1.0000 3321443 1583264045.40 151.5544 59.9992 32.0000 1.9774 1.9779 417.1438 417.2715 0.0192 -1.0000 -1.0000 3321521 1583264045.50 151.5464 59.9992 32.0000 1.9779 1.9784 417.3051 417.4329 0.0192 -1.0000 -1.0000 3321584 1583264045.60 151.5464 59.9992 32.0000 1.9780 1.9784 417.2915 417.4182 0.0191 -1.0000 -1.0000 3321646 1583264045.70 151.5464 59.9992 32.0000 1.9780 1.9785 417.1805 417.3089 0.0192 -1.0000 -1.0000 3321709 1583264045.80 151.5464 59.9992 32.0000 1.9785 1.9790 417.1917 417.3185 0.0192 -1.0000 -1.0000 3321787 1583264045.90 151.5464 59.9992 32.0000 1.9783 1.9788 417.1758 417.3033 0.0192 -1.0000 -1.0000 3321849 1583264046.00 151.4784 59.9992 32.0000 1.9777 1.9782 417.3485 417.4758 0.0192 -1.0000 -1.0000 3321912 1583264046.10 151.4784 59.9992 32.0000 1.9773 1.9778 417.3537 417.4815 0.0191 -1.0000 -1.0000 3321990 1583264046.20 151.4784 59.9992 32.0000 1.9772 1.9777 417.2362 417.3640 0.0193 -1.0000 -1.0000 3323006 1583264046.30 151.4784 59.9992 32.0000 1.9782 1.9787 417.1831 417.3113 0.0193 -1.0000 -1.0000 3323068 1583264046.40 151.4784 59.9992 32.0000 1.9784 1.9789 417.1526 417.2804 0.0192 -1.0000 -1.0000 3323131 1583264046.50 151.4427 59.9992 32.0000 1.9779 1.9784 417.2508 417.3786 0.0192 -1.0000 -1.0000 3323193 1583264046.60 151.4402 59.9992 32.0000 1.9775 1.9780 417.1745 417.3028 0.0193 -1.0000 -1.0000 3323256 1583264046.70 151.4402 59.9992 32.0000 1.9777 1.9782 417.3884 417.5156 0.0191 -1.0000 -1.0000 3323334 1583264046.80 151.4402 59.9992 32.0000 1.9793 1.9798 417.3003 417.4278 0.0192 -1.0000 -1.0000 3323396 1583264046.90 151.4402 59.9992 32.0000 1.9785 1.9790 417.1222 417.2499 0.0192 -1.0000 -1.0000 3323459 1583264047.00 151.4402 59.9992 32.0000 1.9790 1.9795 417.1287 417.2575 0.0193 -1.0000 -1.0000 3323537 1583264047.10 151.4402 59.9992 32.0000 1.9788 1.9793 417.1864 417.3145 0.0193 -1.0000 -1.0000 3323599 1583264047.20 151.4402 59.9992 32.0000 1.9779 1.9784 417.3736 417.5016 0.0192 -1.0000 -1.0000 3323662 1583264047.30 151.4237 59.9992 32.0000 1.9788 1.9793 417.1897 417.3175 0.0192 -1.0000 -1.0000 3323724 1583264047.40 151.4564 59.9992 32.0000 1.9791 1.9795 417.1977 417.3249 0.0192 -1.0000 -1.0000 3323787 1583264047.50 151.4564 59.9992 32.0000 1.9788 1.9793 417.2604 417.3884 0.0192 -1.0000 -1.0000 3323865 1583264047.60 151.4564 59.9992 32.0000 1.9782 1.9787 417.4249 417.5523 0.0191 -1.0000 -1.0000 3323927 1583264047.70 151.5297 59.9992 32.0000 1.9774 1.9779 417.4105 417.5386 0.0192 -1.0000 -1.0000 3323990 1583264047.80 151.5297 59.9992 32.0000 1.9788 1.9793 417.3248 417.4517 0.0191 -1.0000 -1.0000 3324068 1583264047.90 151.5297 59.9992 32.0000 1.9787 1.9792 417.1366 417.2640 0.0192 -1.0000 -1.0000 3324131 1583264048.00 151.5297 59.9992 32.0000 1.9788 1.9793 417.0956 417.2231 0.0192 -1.0000 -1.0000 3324193 1583264048.10 151.5297 59.9992 32.0000 1.9775 1.9780 417.2642 417.3928 0.0193 -1.0000 -1.0000 3324256 1583264048.20 151.5297 59.9992 32.0000 1.9774 1.9779 417.3405 417.4687 0.0193 -1.0000 -1.0000 3324318 1583264048.30 151.5297 59.9992 32.0000 1.9780 1.9785 417.2523 417.3815 0.0195 -1.0000 -1.0000 3324584 1583264048.40 151.5297 59.9992 32.0000 1.9786 1.9791 417.1942 417.3221 0.0192 -1.0000 -1.0000 3324662 1583264048.50 151.5297 59.9992 32.0000 1.9786 1.9791 417.2016 417.3296 0.0193 -1.0000 -1.0000 3324724 1583264048.60 151.5297 59.9992 32.0000 1.9784 1.9789 417.3875 417.5150 0.0191 -1.0000 -1.0000 3324787 1583264048.70 151.5297 59.9992 32.0000 1.9775 1.9780 417.3760 417.5049 0.0195 -1.0000 -1.0000 3324850 1583264048.80 151.5066 59.9992 32.0000 1.9780 1.9785 417.2571 417.3842 0.0191 -1.0000 -1.0000 3324912 1583264048.90 151.5066 59.9992 32.0000 1.9770 1.9775 417.1250 417.2520 0.0191 -1.0000 -1.0000 3324975 1583264049.00 151.5066 59.9992 32.0000 1.9784 1.9789 417.1574 417.2847 0.0192 -1.0000 -1.0000 3325084 1583264049.10 151.5066 59.9992 32.0000 1.9781 1.9786 417.2251 417.3528 0.0192 -1.0000 -1.0000 3325146 1583264049.20 151.5066 59.9992 32.0000 1.9778 1.9783 417.3305 417.4582 0.0192 -1.0000 -1.0000 3325224 1583264049.30 151.5250 59.9992 32.0000 1.9773 1.9778 417.3094 417.4376 0.0193 -1.0000 -1.0000 3325396 1583264049.40 151.5419 59.9992 32.0000 1.9776 1.9781 417.3535 417.4819 0.0193 -1.0000 -1.0000 3325459 1583264049.50 151.5419 59.9992 32.0000 1.9777 1.9782 417.1600 417.2883 0.0193 -1.0000 -1.0000 3325537 1583264049.60 151.5419 59.9992 32.0000 1.9773 1.9778 417.1411 417.2693 0.0193 -1.0000 -1.0000 3325600 1583264049.70 151.5419 59.9992 32.0000 1.9782 1.9787 417.3582 417.4859 0.0192 -1.0000 -1.0000 3325662 1583264049.80 151.5419 59.9992 32.0000 1.9780 1.9785 417.3261 417.4540 0.0193 -1.0000 -1.0000 3325896 1583264049.90 151.5327 59.9985 32.0000 1.9786 1.9791 417.0850 417.2133 0.0193 -1.0000 -1.0000 3325959 1583264050.00 151.5327 59.9985 32.0000 1.9786 1.9791 417.1348 417.2626 0.0192 -1.0000 -1.0000 3326021 1583264050.10 151.5327 59.9985 32.0000 1.9787 1.9792 417.1744 417.3012 0.0190 -1.0000 -1.0000 3326099 1583264050.20 151.5327 59.9985 32.0000 1.9779 1.9784 417.1706 417.2972 0.0191 -1.0000 -1.0000 3326177 1583264050.30 151.5327 59.9985 32.0000 1.9772 1.9777 417.2594 417.3876 0.0193 -1.0000 -1.0000 3326365 1583264050.40 151.5327 59.9985 32.0000 1.9780 1.9785 417.2668 417.3945 0.0192 -1.0000 -1.0000 3326427 1583264050.50 151.5360 59.9985 32.0000 1.9779 1.9784 417.2097 417.3385 0.0194 -1.0000 -1.0000 3326490 1583264050.60 151.5479 59.9985 32.0000 1.9787 1.9792 417.1953 417.3241 0.0194 -1.0000 -1.0000 3326552 1583264050.70 151.5479 59.9985 32.0000 1.9777 1.9782 417.2671 417.3953 0.0192 -1.0000 -1.0000 3326631 1583264050.80 151.5479 59.9985 32.0000 1.9770 1.9775 417.2923 417.4200 0.0192 -1.0000 -1.0000 3326865 1583264050.90 151.5479 59.9985 32.0000 1.9777 1.9782 417.2868 417.4144 0.0191 -1.0000 -1.0000 3326927 1583264051.00 151.5479 59.9985 32.0000 1.9781 1.9786 417.2346 417.3621 0.0193 -1.0000 -1.0000 3327006 1583264051.10 151.4940 59.9985 32.0000 1.9783 1.9788 417.0690 417.1970 0.0193 -1.0000 -1.0000 3327068 1583264051.20 151.4940 59.9985 32.0000 1.9786 1.9791 417.0965 417.2249 0.0192 -1.0000 -1.0000 3327146 1583264051.30 151.4940 59.9985 32.0000 1.9778 1.9783 417.1877 417.3149 0.0192 -1.0000 -1.0000 3327209 1583264051.40 151.4940 59.9985 32.0000 1.9787 1.9792 417.3429 417.4704 0.0192 -1.0000 -1.0000 3327568 1583264051.50 151.4940 59.9985 32.0000 1.9773 1.9778 417.2803 417.4072 0.0192 -1.0000 -1.0000 3327677 1583264051.60 151.4934 59.9985 32.0000 1.9780 1.9785 417.1332 417.2613 0.0193 -1.0000 -1.0000 3327740 1583264051.70 151.4559 59.9985 32.0000 1.9785 1.9790 417.1671 417.2955 0.0193 -1.0000 -1.0000 3327802 1583264051.80 151.4559 59.9985 32.0000 1.9785 1.9790 417.3315 417.4597 0.0192 -1.0000 -1.0000 3327881 1583264051.90 151.4559 59.9985 32.0000 1.9778 1.9783 417.2673 417.3947 0.0192 -1.0000 -1.0000 3328162 1583264052.00 151.4559 59.9985 32.0000 1.9773 1.9778 417.3125 417.4396 0.0191 -1.0000 -1.0000 3328224 1583264052.10 151.4559 59.9985 32.0000 1.9782 1.9787 417.2007 417.3287 0.0193 -1.0000 -1.0000 3328302 1583264052.20 151.4858 59.9985 32.0000 1.9783 1.9788 417.1442 417.2719 0.0192 -1.0000 -1.0000 3328365 1583264052.30 151.4858 59.9985 32.0000 1.9791 1.9796 417.1659 417.2934 0.0192 -1.0000 -1.0000 3328427 1583264052.40 151.4858 59.9985 32.0000 1.9786 1.9791 417.2140 417.3423 0.0193 -1.0000 -1.0000 3328599 1583264052.50 151.4858 59.9985 32.0000 1.9784 1.9789 417.3974 417.5255 0.0192 -1.0000 -1.0000 3328662 1583264052.60 151.4858 59.9985 32.0000 1.9768 1.9773 417.3402 417.4678 0.0193 -1.0000 -1.0000 3328724 1583264052.70 151.4858 59.9985 32.0000 1.9775 1.9780 417.2702 417.3977 0.0191 -1.0000 -1.0000 3328803 1583264052.80 151.5067 59.9985 32.0000 1.9784 1.9789 417.0886 417.2158 0.0192 -1.0000 -1.0000 3328865 1583264052.90 151.5067 59.9985 32.0000 1.9780 1.9785 417.1777 417.3059 0.0193 -1.0000 -1.0000 3329100 1583264053.00 151.5067 59.9985 32.0000 1.9770 1.9775 417.2902 417.4178 0.0191 -1.0000 -1.0000 3329162 1583264053.10 151.5067 59.9985 32.0000 1.9778 1.9783 417.2895 417.4171 0.0192 -1.0000 -1.0000 3329224 1583264053.20 151.5067 59.9985 32.0000 1.9774 1.9779 417.2625 417.3900 0.0192 -1.0000 -1.0000 3329303 1583264053.30 151.5693 59.9985 32.0000 1.9784 1.9789 417.1522 417.2800 0.0192 -1.0000 -1.0000 3329365 1583264053.40 151.5731 59.9985 32.0000 1.9785 1.9790 417.1386 417.2668 0.0194 -1.0000 -1.0000 3329662 1583264053.50 151.5731 59.9985 32.0000 1.9779 1.9784 417.2117 417.3391 0.0192 -1.0000 -1.0000 3329740 1583264053.60 151.5731 59.9985 32.0000 1.9781 1.9786 417.3677 417.4952 0.0191 -1.0000 -1.0000 3329802 1583264053.70 151.5731 59.9985 32.0000 1.9773 1.9778 417.3113 417.4388 0.0193 -1.0000 -1.0000 3329865 1583264053.80 151.5582 59.9985 32.0000 1.9774 1.9779 417.1036 417.2312 0.0191 -1.0000 -1.0000 3329927 1583264053.90 151.5318 59.9985 32.0000 1.9784 1.9789 417.0837 417.2111 0.0191 -1.0000 -1.0000 3330006 1583264054.00 151.5318 59.9985 32.0000 1.9782 1.9786 417.1440 417.2705 0.0191 -1.0000 -1.0000 3330068 1583264054.10 151.5318 59.9985 32.0000 1.9778 1.9783 417.2247 417.3521 0.0192 -1.0000 -1.0000 3330131 1583264054.20 151.5318 59.9985 32.0000 1.9779 1.9784 417.1326 417.2608 0.0193 -1.0000 -1.0000 3330193 1583264054.30 151.5318 59.9985 32.0000 1.9781 1.9786 417.1067 417.2348 0.0193 -1.0000 -1.0000 3330256 1583264054.40 151.5275 59.9985 32.0000 1.9785 1.9790 417.2212 417.3492 0.0192 -1.0000 -1.0000 3330334 1583264054.50 151.5275 59.9985 32.0000 1.9775 1.9780 417.2896 417.4176 0.0192 -1.0000 -1.0000 3330396 1583264054.60 151.5275 59.9985 32.0000 1.9770 1.9775 417.3096 417.4360 0.0191 -1.0000 -1.0000 3330459 1583264054.70 151.5275 59.9985 32.0000 1.9764 1.9769 417.3202 417.4476 0.0191 -1.0000 -1.0000 3330537 1583264054.80 151.5275 59.9985 32.0000 1.9778 1.9783 417.3338 417.4607 0.0191 -1.0000 -1.0000 3330599 1583264054.90 151.5275 59.9985 32.0000 1.9778 1.9783 417.1221 417.2500 0.0192 -1.0000 -1.0000 3330662 1583264055.00 151.4622 59.9985 32.0000 1.9779 1.9784 417.1271 417.2542 0.0191 -1.0000 -1.0000 3330912 1583264055.10 151.4193 59.9985 32.0000 1.9775 1.9780 417.0963 417.2241 0.0193 -1.0000 -1.0000 3330975 1583264055.20 151.4193 59.9985 32.0000 1.9778 1.9783 417.2186 417.3459 0.0192 -1.0000 -1.0000 3331037 1583264055.30 151.4193 59.9985 32.0000 1.9781 1.9785 417.3829 417.5103 0.0192 -1.0000 -1.0000 3331100 1583264055.40 151.4193 59.9985 32.0000 1.9774 1.9779 417.2454 417.3734 0.0192 -1.0000 -1.0000 3331162 1583264055.50 151.4193 59.9985 32.0000 1.9775 1.9780 417.2402 417.3679 0.0192 -1.0000 -1.0000 3331662 1583264055.60 151.5421 59.9985 32.0000 1.9788 1.9793 417.2115 417.3387 0.0191 -1.0000 -1.0000 3331724 1583264055.70 151.5421 59.9985 32.0000 1.9788 1.9793 417.1659 417.2929 0.0191 -1.0000 -1.0000 3331787 1583264055.80 151.5421 59.9985 32.0000 1.9785 1.9790 417.1463 417.2745 0.0193 -1.0000 -1.0000 3331865 1583264055.90 151.5421 59.9985 32.0000 1.9787 1.9792 417.3241 417.4523 0.0192 -1.0000 -1.0000 3331927 1583264056.00 151.5421 59.9985 32.0000 1.9774 1.9779 417.4301 417.5575 0.0191 -1.0000 -1.0000 3332177 1583264056.10 151.5421 59.9985 32.0000 1.9779 1.9784 417.3367 417.4645 0.0192 -1.0000 -1.0000 3332240 1583264056.20 151.5434 59.9985 32.0000 1.9775 1.9780 417.2503 417.3778 0.0192 -1.0000 -1.0000 3332302 1583264056.30 151.5458 59.9985 32.0000 1.9786 1.9791 417.1450 417.2729 0.0193 -1.0000 -1.0000 3332365 1583264056.40 151.5458 59.9985 32.0000 1.9786 1.9791 417.2105 417.3381 0.0192 -1.0000 -1.0000 3332443 1583264056.50 151.5458 59.9985 32.0000 1.9786 1.9791 417.2924 417.4194 0.0191 -1.0000 -1.0000 3332677 1583264056.60 151.5458 59.9985 32.0000 1.9780 1.9785 417.3474 417.4746 0.0191 -1.0000 -1.0000 3332740 1583264056.70 151.5458 59.9985 32.0000 1.9786 1.9791 417.3543 417.4815 0.0192 -1.0000 -1.0000 3332818 1583264056.80 151.5788 59.9985 32.0000 1.9786 1.9791 417.2439 417.3719 0.0192 -1.0000 -1.0000 3332881 1583264056.90 151.5788 59.9985 32.0000 1.9784 1.9789 417.1839 417.3116 0.0192 -1.0000 -1.0000 3332943 1583264057.00 151.5788 59.9985 32.0000 1.9786 1.9791 417.0900 417.2175 0.0192 -1.0000 -1.0000 3333178 1583264057.10 151.5788 59.9985 32.0000 1.9785 1.9790 417.1715 417.3000 0.0193 -1.0000 -1.0000 3333240 1583264057.20 151.5788 59.9985 32.0000 1.9784 1.9789 417.1207 417.2487 0.0193 -1.0000 -1.0000 3333303 1583264057.30 151.5693 59.9985 32.0000 1.9780 1.9785 417.2730 417.4006 0.0192 -1.0000 -1.0000 3333365 1583264057.40 151.5677 59.9985 32.0000 1.9775 1.9780 417.3656 417.4930 0.0192 -1.0000 -1.0000 3333443 1583264057.50 151.5677 59.9985 32.0000 1.9779 1.9784 417.3364 417.4642 0.0193 -1.0000 -1.0000 3333818 1583264057.60 151.5677 59.9985 32.0000 1.9783 1.9788 417.1297 417.2584 0.0194 -1.0000 -1.0000 3333881 1583264057.70 151.5677 59.9985 32.0000 1.9784 1.9789 417.1242 417.2525 0.0192 -1.0000 -1.0000 3333943 1583264057.80 151.5677 59.9985 32.0000 1.9777 1.9782 417.1909 417.3179 0.0191 -1.0000 -1.0000 3334021 1583264057.90 151.6104 59.9985 32.0000 1.9778 1.9783 417.3557 417.4838 0.0193 -1.0000 -1.0000 3334084 1583264058.00 151.6104 59.9985 32.0000 1.9775 1.9779 417.3143 417.4410 0.0191 -1.0000 -1.0000 3334146 1583264058.10 151.6104 59.9985 32.0000 1.9779 1.9784 417.3002 417.4275 0.0191 -1.0000 -1.0000 3334209 1583264058.20 151.6104 59.9985 32.0000 1.9784 1.9789 417.2000 417.3269 0.0191 -1.0000 -1.0000 3334271 1583264058.30 151.6104 59.9985 32.0000 1.9787 1.9792 417.0878 417.2157 0.0193 -1.0000 -1.0000 3334334 1583264058.40 151.5819 59.9985 32.0000 1.9779 1.9784 417.0983 417.2265 0.0192 -1.0000 -1.0000 3334412 1583264058.50 151.5819 59.9985 32.0000 1.9780 1.9785 417.0765 417.2044 0.0193 -1.0000 -1.0000 3334474 1583264058.60 151.5819 59.9985 32.0000 1.9774 1.9779 417.2648 417.3929 0.0192 -1.0000 -1.0000 3334912 1583264058.70 151.5819 59.9985 32.0000 1.9782 1.9787 417.1287 417.2560 0.0192 -1.0000 -1.0000 3334990 1583264058.80 151.5819 59.9985 32.0000 1.9784 1.9789 417.1366 417.2647 0.0192 -1.0000 -1.0000 3335053 1583264058.90 151.5819 59.9985 32.0000 1.9784 1.9789 417.1599 417.2878 0.0193 -1.0000 -1.0000 3335115 1583264059.00 151.5049 59.9985 32.0000 1.9777 1.9782 417.2773 417.4050 0.0192 -1.0000 -1.0000 3335178 1583264059.10 151.5049 59.9985 32.0000 1.9767 1.9772 417.2852 417.4128 0.0192 -1.0000 -1.0000 3335334 1583264059.20 151.5049 59.9985 32.0000 1.9775 1.9780 417.2734 417.4004 0.0191 -1.0000 -1.0000 3335396 1583264059.30 151.5049 59.9985 32.0000 1.9775 1.9780 417.3141 417.4421 0.0192 -1.0000 -1.0000 3335459 1583264059.40 151.5049 59.9985 32.0000 1.9785 1.9790 417.1825 417.3094 0.0191 -1.0000 -1.0000 3335521 1583264059.50 151.4840 59.9985 32.0000 1.9791 1.9796 417.1048 417.2322 0.0192 -1.0000 -1.0000 3335600 1583264059.60 151.4840 59.9985 32.0000 1.9788 1.9793 417.2095 417.3373 0.0192 -1.0000 -1.0000 3335881 1583264059.70 151.4840 59.9985 32.0000 1.9777 1.9782 417.1967 417.3244 0.0192 -1.0000 -1.0000 3335943 1583264059.80 151.4840 59.9985 32.0000 1.9775 1.9780 417.2566 417.3845 0.0193 -1.0000 -1.0000 3336006 1583264059.90 151.4840 59.9985 32.0000 1.9782 1.9787 417.2178 417.3457 0.0192 -1.0000 -1.0000 3336084 1583264060.00 151.4840 59.9985 32.0000 1.9782 1.9787 417.1534 417.2817 0.0192 -1.0000 -1.0000 3336131 1583264060.10 151.4694 59.9983 32.0000 1.9793 1.9798 417.1473 417.2746 0.0191 -1.0000 -1.0000 3336209 1583264060.20 151.4694 59.9983 32.0000 1.9776 1.9781 417.2251 417.3517 0.0190 -1.0000 -1.0000 3336318 1583264060.30 151.4694 59.9983 32.0000 1.9774 1.9779 417.3604 417.4890 0.0193 -1.0000 -1.0000 3336381 1583264060.40 151.4694 59.9983 32.0000 1.9778 1.9783 417.3104 417.4384 0.0191 -1.0000 -1.0000 3336459 1583264060.50 151.4694 59.9983 32.0000 1.9779 1.9784 417.1905 417.3179 0.0192 -1.0000 -1.0000 3336521 1583264060.60 151.4694 59.9983 32.0000 1.9787 1.9792 417.0833 417.2108 0.0192 -1.0000 -1.0000 3336584 1583264060.70 151.5117 59.9983 32.0000 1.9788 1.9793 417.1940 417.3218 0.0192 -1.0000 -1.0000 3336646 1583264060.80 151.5386 59.9983 32.0000 1.9773 1.9778 417.3300 417.4577 0.0192 -1.0000 -1.0000 3336709 1583264060.90 151.5386 59.9983 32.0000 1.9775 1.9780 417.3107 417.4383 0.0192 -1.0000 -1.0000 3336771 1583264061.00 151.5386 59.9983 32.0000 1.9786 1.9791 417.1889 417.3173 0.0192 -1.0000 -1.0000 3336850 1583264061.10 151.5386 59.9983 32.0000 1.9794 1.9799 417.1822 417.3096 0.0192 -1.0000 -1.0000 3336912 1583264061.20 151.5386 59.9983 32.0000 1.9789 1.9794 417.2266 417.3541 0.0191 -1.0000 -1.0000 3337677 1583264061.30 151.5346 59.9983 32.0000 1.9781 1.9786 417.3507 417.4786 0.0193 -1.0000 -1.0000 3337740 1583264061.40 151.5346 59.9983 32.0000 1.9777 1.9782 417.4214 417.5498 0.0193 -1.0000 -1.0000 3337802 1583264061.50 151.5346 59.9983 32.0000 1.9779 1.9784 417.2668 417.3943 0.0191 -1.0000 -1.0000 3337865 1583264061.60 151.5346 59.9983 32.0000 1.9779 1.9784 417.1793 417.3053 0.0191 -1.0000 -1.0000 3337927 1583264061.70 151.5346 59.9983 32.0000 1.9783 1.9788 417.1642 417.2927 0.0192 -1.0000 -1.0000 3337990 1583264061.80 151.5340 59.9983 32.0000 1.9785 1.9790 417.1450 417.2726 0.0193 -1.0000 -1.0000 3338068 1583264061.90 151.5340 59.9983 32.0000 1.9781 1.9786 417.2140 417.3428 0.0193 -1.0000 -1.0000 3338131 1583264062.00 151.5340 59.9983 32.0000 1.9780 1.9785 417.3142 417.4426 0.0194 -1.0000 -1.0000 3338193 1583264062.10 151.5340 59.9983 32.0000 1.9773 1.9778 417.1683 417.2969 0.0193 -1.0000 -1.0000 3338271 1583264062.20 151.5340 59.9983 32.0000 1.9784 1.9789 417.1247 417.2520 0.0191 -1.0000 -1.0000 3338334 1583264062.30 151.5543 59.9983 32.0000 1.9785 1.9790 417.1229 417.2494 0.0190 -1.0000 -1.0000 3338396 1583264062.40 151.5892 59.9983 32.0000 1.9777 1.9782 417.2639 417.3909 0.0192 -1.0000 -1.0000 3338474 1583264062.50 151.5892 59.9983 32.0000 1.9776 1.9781 417.2679 417.3948 0.0191 -1.0000 -1.0000 3338537 1583264062.60 151.5892 59.9983 32.0000 1.9782 1.9787 417.2373 417.3638 0.0190 -1.0000 -1.0000 3338599 1583264062.70 151.5892 59.9983 32.0000 1.9781 1.9786 417.1508 417.2788 0.0193 -1.0000 -1.0000 3338959 1583264062.80 151.5892 59.9983 32.0000 1.9784 1.9789 417.0351 417.1634 0.0193 -1.0000 -1.0000 3339021 1583264062.90 151.5934 59.9983 32.0000 1.9780 1.9785 417.1506 417.2785 0.0192 -1.0000 -1.0000 3339084 1583264063.00 151.5934 59.9983 32.0000 1.9777 1.9782 417.3469 417.4749 0.0193 -1.0000 -1.0000 3339162 1583264063.10 151.5934 59.9983 32.0000 1.9776 1.9781 417.3307 417.4587 0.0192 -1.0000 -1.0000 3339224 1583264063.20 151.5934 59.9983 32.0000 1.9787 1.9792 417.1032 417.2309 0.0193 -1.0000 -1.0000 3339302 1583264063.30 151.5934 59.9983 32.0000 1.9792 1.9797 417.2334 417.3614 0.0192 -1.0000 -1.0000 3339677 1583264063.40 151.5740 59.9983 32.0000 1.9784 1.9789 417.3497 417.4775 0.0192 -1.0000 -1.0000 3339740 1583264063.50 151.5713 59.9983 32.0000 1.9784 1.9789 417.3950 417.5217 0.0191 -1.0000 -1.0000 3339818 1583264063.60 151.5713 59.9983 32.0000 1.9790 1.9795 417.2898 417.4167 0.0190 -1.0000 -1.0000 3339881 1583264063.70 151.5713 59.9983 32.0000 1.9793 1.9798 417.1574 417.2853 0.0192 -1.0000 -1.0000 3339943 1583264063.80 151.5713 59.9983 32.0000 1.9788 1.9793 417.1681 417.2953 0.0192 -1.0000 -1.0000 3340006 1583264063.90 151.5713 59.9983 32.0000 1.9804 1.9809 417.1846 417.3128 0.0193 -1.0000 -1.0000 3340068 1583264064.00 151.5663 59.9983 32.0000 1.9794 1.9799 417.3226 417.4499 0.0191 -1.0000 -1.0000 3340131 1583264064.10 151.5663 59.9983 32.0000 1.9785 1.9790 417.3630 417.4907 0.0192 -1.0000 -1.0000 3340209 1583264064.20 151.5663 59.9983 32.0000 1.9784 1.9789 417.3412 417.4690 0.0192 -1.0000 -1.0000 3340271 1583264064.30 151.5663 59.9983 32.0000 1.9792 1.9797 417.3028 417.4311 0.0193 -1.0000 -1.0000 3340615 1583264064.40 151.5663 59.9983 32.0000 1.9789 1.9794 417.2312 417.3585 0.0191 -1.0000 -1.0000 3340677 1583264064.50 151.5663 59.9983 32.0000 1.9795 1.9800 417.2519 417.3791 0.0192 -1.0000 -1.0000 3340740 1583264064.60 151.5663 59.9983 32.0000 1.9789 1.9794 417.3527 417.4808 0.0193 -1.0000 -1.0000 3340802 1583264064.70 151.5376 59.9979 32.0000 1.9783 1.9788 417.3216 417.4494 0.0193 -1.0000 -1.0000 3340896 1583264064.80 151.5376 59.9979 32.0000 1.9786 1.9791 417.3386 417.4670 0.0192 -1.0000 -1.0000 3340959 1583264064.90 151.5376 59.9979 32.0000 1.9792 1.9797 417.2512 417.3794 0.0193 -1.0000 -1.0000 3341021 1583264065.00 151.5376 59.9979 32.0000 1.9783 1.9788 417.1924 417.3199 0.0192 -1.0000 -1.0000 3341100 1583264065.10 151.5376 59.9979 32.0000 1.9796 1.9801 417.1921 417.3197 0.0192 -1.0000 -1.0000 3341162 1583264065.20 151.5308 59.9979 32.0000 1.9784 1.9789 417.2550 417.3824 0.0192 -1.0000 -1.0000 3341224 1583264065.30 151.5288 59.9979 32.0000 1.9777 1.9782 417.3039 417.4320 0.0193 -1.0000 -1.0000 3341506 1583264065.40 151.5288 59.9979 32.0000 1.9773 1.9778 417.3552 417.4822 0.0191 -1.0000 -1.0000 3341568 1583264065.50 151.5288 59.9979 32.0000 1.9775 1.9780 417.2629 417.3904 0.0191 -1.0000 -1.0000 3341646 1583264065.60 151.5288 59.9979 32.0000 1.9781 1.9786 417.1417 417.2689 0.0192 -1.0000 -1.0000 3341709 1583264065.70 151.5288 59.9979 32.0000 1.9780 1.9785 417.1657 417.2934 0.0192 -1.0000 -1.0000 3341771 1583264065.80 151.5150 59.9979 32.0000 1.9776 1.9781 417.2762 417.4036 0.0192 -1.0000 -1.0000 3341849 1583264065.90 151.5150 59.9979 32.0000 1.9772 1.9777 417.3429 417.4712 0.0193 -1.0000 -1.0000 3341943 1583264066.00 151.5150 59.9979 32.0000 1.9773 1.9778 417.2428 417.3706 0.0192 -1.0000 -1.0000 3342006 1583264066.10 151.5150 59.9979 32.0000 1.9776 1.9781 417.2152 417.3428 0.0192 -1.0000 -1.0000 3342068 1583264066.20 151.5150 59.9979 32.0000 1.9788 1.9793 417.1494 417.2778 0.0193 -1.0000 -1.0000 3342131 1583264066.30 151.4604 59.9979 32.0000 1.9779 1.9784 417.1436 417.2726 0.0194 -1.0000 -1.0000 3342193 1583264066.40 151.4604 59.9979 32.0000 1.9779 1.9784 417.3895 417.5167 0.0192 -1.0000 -1.0000 3342756 1583264066.50 151.4604 59.9979 32.0000 1.9770 1.9775 417.3243 417.4518 0.0191 -1.0000 -1.0000 3342818 1583264066.60 151.4604 59.9979 32.0000 1.9775 1.9780 417.2385 417.3661 0.0193 -1.0000 -1.0000 3342881 1583264066.70 151.4604 59.9979 32.0000 1.9783 1.9788 417.1810 417.3095 0.0193 -1.0000 -1.0000 3342943 1583264066.80 151.4668 59.9979 32.0000 1.9780 1.9785 417.2210 417.3488 0.0192 -1.0000 -1.0000 3343006 1583264066.90 151.4723 59.9979 32.0000 1.9778 1.9783 417.2880 417.4157 0.0192 -1.0000 -1.0000 3343193 1583264067.00 151.4723 59.9979 32.0000 1.9767 1.9772 417.3621 417.4904 0.0193 -1.0000 -1.0000 3343271 1583264067.10 151.4723 59.9979 32.0000 1.9772 1.9777 417.3705 417.4987 0.0192 -1.0000 -1.0000 3343334 1583264067.20 151.4723 59.9979 32.0000 1.9774 1.9779 417.1627 417.2903 0.0193 -1.0000 -1.0000 3343396 1583264067.30 151.4723 59.9979 32.0000 1.9782 1.9787 417.1072 417.2354 0.0193 -1.0000 -1.0000 3343459 1583264067.40 151.4664 59.9979 32.0000 1.9784 1.9789 417.0802 417.2083 0.0192 -1.0000 -1.0000 3343771 1583264067.50 151.4664 59.9979 32.0000 1.9779 1.9784 417.2688 417.3962 0.0191 -1.0000 -1.0000 3343849 1583264067.60 151.4664 59.9979 32.0000 1.9773 1.9778 417.3536 417.4815 0.0193 -1.0000 -1.0000 3343912 1583264067.70 151.4664 59.9979 32.0000 1.9776 1.9781 417.3573 417.4843 0.0192 -1.0000 -1.0000 3343974 1583264067.80 151.4664 59.9979 32.0000 1.9779 1.9784 417.2552 417.3835 0.0192 -1.0000 -1.0000 3344037 1583264067.90 151.4549 59.9979 32.0000 1.9781 1.9786 417.3472 417.4746 0.0192 -1.0000 -1.0000 3344193 1583264068.00 151.4531 59.9979 32.0000 1.9773 1.9778 417.4162 417.5433 0.0191 -1.0000 -1.0000 3344256 1583264068.10 151.4531 59.9979 32.0000 1.9778 1.9783 417.3726 417.4991 0.0191 -1.0000 -1.0000 3344349 1583264068.20 151.4531 59.9979 32.0000 1.9774 1.9779 417.2670 417.3950 0.0193 -1.0000 -1.0000 3344412 1583264068.30 151.4531 59.9979 32.0000 1.9780 1.9785 417.1184 417.2466 0.0192 -1.0000 -1.0000 3344474 1583264068.40 151.4558 59.9979 32.0000 1.9781 1.9786 417.1693 417.2967 0.0192 -1.0000 -1.0000 3344552 1583264068.50 151.4763 59.9979 32.0000 1.9786 1.9791 417.2670 417.3952 0.0192 -1.0000 -1.0000 3344615 1583264068.60 151.4763 59.9979 32.0000 1.9781 1.9786 417.3230 417.4503 0.0192 -1.0000 -1.0000 3344677 1583264068.70 151.4763 59.9979 32.0000 1.9780 1.9785 417.3478 417.4750 0.0191 -1.0000 -1.0000 3344756 1583264068.80 151.4763 59.9979 32.0000 1.9776 1.9781 417.2481 417.3744 0.0190 -1.0000 -1.0000 3344802 1583264068.90 151.4763 59.9979 32.0000 1.9784 1.9789 417.0704 417.1974 0.0192 -1.0000 -1.0000 3345162 1583264069.00 151.5659 59.9979 32.0000 1.9784 1.9789 417.1033 417.2305 0.0191 -1.0000 -1.0000 3345240 1583264069.10 151.5659 59.9979 32.0000 1.9777 1.9782 417.3020 417.4296 0.0192 -1.0000 -1.0000 3345302 1583264069.20 151.5659 59.9979 32.0000 1.9777 1.9782 417.3005 417.4290 0.0193 -1.0000 -1.0000 3345381 1583264069.30 151.5659 59.9979 32.0000 1.9774 1.9779 417.2711 417.3988 0.0193 -1.0000 -1.0000 3345443 1583264069.40 151.5659 59.9979 32.0000 1.9780 1.9785 417.2184 417.3472 0.0193 -1.0000 -1.0000 3345506 1583264069.50 151.5649 59.9979 32.0000 1.9788 1.9793 417.0700 417.1969 0.0191 -1.0000 -1.0000 3345693 1583264069.60 151.5216 59.9979 32.0000 1.9778 1.9783 417.1043 417.2316 0.0192 -1.0000 -1.0000 3345756 1583264069.70 151.5216 59.9979 32.0000 1.9771 1.9776 417.2161 417.3436 0.0192 -1.0000 -1.0000 3345818 1583264069.80 151.5216 59.9979 32.0000 1.9768 1.9773 417.2767 417.4051 0.0193 -1.0000 -1.0000 3345896 1583264069.90 151.5216 59.9979 32.0000 1.9772 1.9777 417.3198 417.4475 0.0192 -1.0000 -1.0000 3345959 1583264070.00 151.5216 59.9979 32.0000 1.9781 1.9786 417.2403 417.3683 0.0192 -1.0000 -1.0000 3346896 1583264070.10 151.5386 59.9983 32.0000 1.9778 1.9783 417.1320 417.2597 0.0192 -1.0000 -1.0000 3346959 1583264070.20 151.5430 59.9984 32.0000 1.9783 1.9787 417.2640 417.3914 0.0192 -1.0000 -1.0000 3347021 1583264070.30 151.5430 59.9984 32.0000 1.9769 1.9774 417.3900 417.5176 0.0192 -1.0000 -1.0000 3347084 1583264070.40 151.5430 59.9984 32.0000 1.9776 1.9780 417.3518 417.4787 0.0191 -1.0000 -1.0000 3347162 1583264070.50 151.5430 59.9984 32.0000 1.9774 1.9779 417.2447 417.3722 0.0192 -1.0000 -1.0000 3347224 1583264070.60 151.5430 59.9984 32.0000 1.9776 1.9781 417.1011 417.2284 0.0191 -1.0000 -1.0000 3347287 1583264070.70 151.5469 59.9984 32.0000 1.9779 1.9784 417.1255 417.2532 0.0192 -1.0000 -1.0000 3347365 1583264070.80 151.5469 59.9984 32.0000 1.9777 1.9782 417.1814 417.3082 0.0191 -1.0000 -1.0000 3347427 1583264070.90 151.5469 59.9984 32.0000 1.9768 1.9773 417.3120 417.4399 0.0192 -1.0000 -1.0000 3347490 1583264071.00 151.5469 59.9984 32.0000 1.9780 1.9784 417.2108 417.3379 0.0191 -1.0000 -1.0000 3347568 1583264071.10 151.5469 59.9984 32.0000 1.9783 1.9788 417.1302 417.2572 0.0191 -1.0000 -1.0000 3347631 1583264071.20 151.5469 59.9984 32.0000 1.9792 1.9797 417.0907 417.2178 0.0191 -1.0000 -1.0000 3347709 1583264071.30 151.5469 59.9984 32.0000 1.9773 1.9778 417.0267 417.1540 0.0192 -1.0000 -1.0000 3347771 1583264071.40 151.5036 59.9984 32.0000 1.9775 1.9780 417.2391 417.3668 0.0192 -1.0000 -1.0000 3347834 1583264071.50 151.4825 59.9984 32.0000 1.9775 1.9780 417.2967 417.4243 0.0192 -1.0000 -1.0000 3347896 1583264071.60 151.4825 59.9984 32.0000 1.9780 1.9785 417.2531 417.3802 0.0190 -1.0000 -1.0000 3347959 1583264071.70 151.4825 59.9984 32.0000 1.9782 1.9787 417.0974 417.2237 0.0190 -1.0000 -1.0000 3348021 1583264071.80 151.4825 59.9984 32.0000 1.9783 1.9788 417.1171 417.2449 0.0193 -1.0000 -1.0000 3348099 1583264071.90 151.4825 59.9984 32.0000 1.9782 1.9787 417.2708 417.3992 0.0193 -1.0000 -1.0000 3348162 1583264072.00 151.4825 59.9984 32.0000 1.9777 1.9782 417.3159 417.4433 0.0191 -1.0000 -1.0000 3348365 1583264072.10 151.4825 59.9984 32.0000 1.9777 1.9782 417.3176 417.4453 0.0192 -1.0000 -1.0000 3348427 1583264072.20 151.4825 59.9984 32.0000 1.9781 1.9786 417.2239 417.3507 0.0191 -1.0000 -1.0000 3348490 1583264072.30 151.4825 59.9984 32.0000 1.9784 1.9789 417.1268 417.2538 0.0191 -1.0000 -1.0000 3348552 1583264072.40 151.4825 59.9984 32.0000 1.9783 1.9788 417.1697 417.2965 0.0191 -1.0000 -1.0000 3348631 1583264072.50 151.4834 59.9984 32.0000 1.9776 1.9781 417.2502 417.3787 0.0193 -1.0000 -1.0000 3348693 1583264072.60 151.4834 59.9984 32.0000 1.9773 1.9778 417.2002 417.3281 0.0193 -1.0000 -1.0000 3348928 1583264072.70 151.4834 59.9984 32.0000 1.9786 1.9791 417.1872 417.3157 0.0193 -1.0000 -1.0000 3348990 1583264072.80 151.4834 59.9984 32.0000 1.9784 1.9789 417.1262 417.2533 0.0191 -1.0000 -1.0000 3349052 1583264072.90 151.4834 59.9984 32.0000 1.9776 1.9781 417.2351 417.3622 0.0192 -1.0000 -1.0000 3349115 1583264073.00 151.4834 59.9984 32.0000 1.9774 1.9779 417.3369 417.4646 0.0192 -1.0000 -1.0000 3349193 1583264073.10 151.5026 59.9984 32.0000 1.9771 1.9776 417.2890 417.4172 0.0193 -1.0000 -1.0000 3349256 1583264073.20 151.5037 59.9984 32.0000 1.9778 1.9783 417.2329 417.3605 0.0192 -1.0000 -1.0000 3349334 1583264073.30 151.5037 59.9984 32.0000 1.9786 1.9791 417.1676 417.2947 0.0191 -1.0000 -1.0000 3349396 1583264073.40 151.5037 59.9984 32.0000 1.9776 1.9781 417.1553 417.2826 0.0191 -1.0000 -1.0000 3349459 1583264073.50 151.5037 59.9984 32.0000 1.9774 1.9779 417.2635 417.3913 0.0192 -1.0000 -1.0000 3349521 1583264073.60 151.5003 59.9984 32.0000 1.9769 1.9774 417.3069 417.4339 0.0192 -1.0000 -1.0000 3349709 1583264073.70 151.4843 59.9984 32.0000 1.9769 1.9774 417.2278 417.3558 0.0192 -1.0000 -1.0000 3349771 1583264073.80 151.4843 59.9984 32.0000 1.9781 1.9786 417.0921 417.2198 0.0192 -1.0000 -1.0000 3349834 1583264073.90 151.4843 59.9984 32.0000 1.9771 1.9776 417.2158 417.3430 0.0191 -1.0000 -1.0000 3349896 1583264074.00 151.4843 59.9984 32.0000 1.9762 1.9767 417.2866 417.4129 0.0190 -1.0000 -1.0000 3349959 1583264074.10 151.4843 59.9984 32.0000 1.9765 1.9770 417.3153 417.4425 0.0192 -1.0000 -1.0000 3350209 1583264074.20 151.4450 59.9984 32.0000 1.9768 1.9773 417.2536 417.3817 0.0193 -1.0000 -1.0000 3350271 1583264074.30 151.4450 59.9984 32.0000 1.9780 1.9785 417.1379 417.2652 0.0192 -1.0000 -1.0000 3350334 1583264074.40 151.4450 59.9984 32.0000 1.9778 1.9783 417.1557 417.2833 0.0192 -1.0000 -1.0000 3350412 1583264074.50 151.4450 59.9984 32.0000 1.9774 1.9779 417.2310 417.3582 0.0191 -1.0000 -1.0000 3350474 1583264074.60 151.4450 59.9984 32.0000 1.9768 1.9773 417.2685 417.3957 0.0191 -1.0000 -1.0000 3350662 1583264074.70 151.4317 59.9982 32.0000 1.9766 1.9771 417.2780 417.4053 0.0192 -1.0000 -1.0000 3350724 1583264074.80 151.4194 59.9980 32.0000 1.9773 1.9778 417.3497 417.4774 0.0192 -1.0000 -1.0000 3350787 1583264074.90 151.4194 59.9980 32.0000 1.9777 1.9782 417.1534 417.2821 0.0194 -1.0000 -1.0000 3350850 1583264075.00 151.4194 59.9980 32.0000 1.9786 1.9791 417.1337 417.2620 0.0193 -1.0000 -1.0000 3350928 1583264075.10 151.4194 59.9980 32.0000 1.9780 1.9785 417.1746 417.3020 0.0192 -1.0000 -1.0000 3351193 1583264075.20 151.4196 59.9980 32.0000 1.9771 1.9776 417.2817 417.4098 0.0192 -1.0000 -1.0000 3351256 1583264075.30 151.4459 59.9980 32.0000 1.9773 1.9778 417.4053 417.5343 0.0194 -1.0000 -1.0000 3351334 1583264075.40 151.4459 59.9980 32.0000 1.9776 1.9781 417.1932 417.3215 0.0192 -1.0000 -1.0000 3351381 1583264075.50 151.4459 59.9980 32.0000 1.9782 1.9787 417.1976 417.3246 0.0191 -1.0000 -1.0000 3351459 1583264075.60 151.4459 59.9980 32.0000 1.9779 1.9784 417.1514 417.2788 0.0191 -1.0000 -1.0000 3352162 1583264075.70 151.4459 59.9980 32.0000 1.9774 1.9779 417.3165 417.4431 0.0191 -1.0000 -1.0000 3352224 1583264075.80 151.4459 59.9980 32.0000 1.9774 1.9779 417.3548 417.4824 0.0191 -1.0000 -1.0000 3352381 1583264075.90 151.7243 59.9980 32.0000 1.9781 1.9786 417.3678 417.4959 0.0193 -1.0000 -1.0000 3352443 1583264076.00 151.7243 59.9980 32.0000 1.9785 1.9790 417.3979 417.5247 0.0191 -1.0000 -1.0000 3352506 1583264076.10 151.7243 59.9980 32.0000 1.9798 1.9803 417.3044 417.4324 0.0192 -1.0000 -1.0000 3352584 1583264076.20 151.7243 59.9980 32.0000 1.9797 1.9802 417.3755 417.5030 0.0192 -1.0000 -1.0000 3352646 1583264076.30 151.7243 59.9980 32.0000 1.9782 1.9787 417.4623 417.5893 0.0191 -1.0000 -1.0000 3352709 1583264076.40 151.6797 59.9980 32.0000 1.9785 1.9790 417.3280 417.4551 0.0192 -1.0000 -1.0000 3352771 1583264076.50 151.6438 59.9980 32.0000 1.9794 1.9799 417.1844 417.3117 0.0192 -1.0000 -1.0000 3352834 1583264076.60 151.6438 59.9980 32.0000 1.9791 1.9796 417.1020 417.2291 0.0191 -1.0000 -1.0000 3352912 1583264076.70 151.6438 59.9980 32.0000 1.9789 1.9794 417.2466 417.3735 0.0191 -1.0000 -1.0000 3353100 1583264076.80 151.6438 59.9980 32.0000 1.9774 1.9779 417.3949 417.5217 0.0191 -1.0000 -1.0000 3353146 1583264076.90 151.6438 59.9980 32.0000 1.9782 1.9787 417.4012 417.5281 0.0191 -1.0000 -1.0000 3353224 1583264077.00 151.5315 59.9980 32.0000 1.9781 1.9786 417.3183 417.4453 0.0191 -1.0000 -1.0000 3353287 1583264077.10 151.5669 59.9980 32.0000 1.9793 1.9798 417.2719 417.3996 0.0192 -1.0000 -1.0000 3353350 1583264077.20 151.5669 59.9980 32.0000 1.9783 1.9788 417.2055 417.3329 0.0192 -1.0000 -1.0000 3353568 1583264077.30 151.5669 59.9980 32.0000 1.9777 1.9782 417.1685 417.2970 0.0194 -1.0000 -1.0000 3353631 1583264077.40 151.5669 59.9980 32.0000 1.9775 1.9780 417.3646 417.4926 0.0192 -1.0000 -1.0000 3353693 1583264077.50 151.5669 59.9980 32.0000 1.9774 1.9779 417.3001 417.4277 0.0192 -1.0000 -1.0000 3353756 1583264077.60 151.5669 59.9980 32.0000 1.9784 1.9789 417.1795 417.3069 0.0191 -1.0000 -1.0000 3353818 1583264077.70 151.5669 59.9980 32.0000 1.9784 1.9789 417.2448 417.3709 0.0190 -1.0000 -1.0000 3354568 1583264077.80 151.5669 59.9980 32.0000 1.9779 1.9784 417.2025 417.3298 0.0190 -1.0000 -1.0000 3354662 1583264077.90 151.5669 59.9980 32.0000 1.9779 1.9784 417.3164 417.4424 0.0190 -1.0000 -1.0000 3354756 1583264078.00 151.5669 59.9980 32.0000 1.9777 1.9782 417.3939 417.5216 0.0192 -1.0000 -1.0000 3354818 1583264078.10 151.5250 59.9980 32.0000 1.9775 1.9780 417.2902 417.4176 0.0192 -1.0000 -1.0000 3354896 1583264078.20 151.5250 59.9980 32.0000 1.9782 1.9787 417.1585 417.2856 0.0191 -1.0000 -1.0000 3354959 1583264078.30 151.5250 59.9980 32.0000 1.9780 1.9785 417.0984 417.2258 0.0192 -1.0000 -1.0000 3355021 1583264078.40 151.5250 59.9980 32.0000 1.9770 1.9775 417.3470 417.4740 0.0192 -1.0000 -1.0000 3355100 1583264078.50 151.5250 59.9980 32.0000 1.9770 1.9775 417.3401 417.4679 0.0192 -1.0000 -1.0000 3355162 1583264078.60 151.5091 59.9980 32.0000 1.9769 1.9774 417.3044 417.4320 0.0192 -1.0000 -1.0000 3355224 1583264078.70 151.4189 59.9980 32.0000 1.9773 1.9778 417.2024 417.3308 0.0193 -1.0000 -1.0000 3355287 1583264078.80 151.4189 59.9980 32.0000 1.9783 1.9788 417.1661 417.2935 0.0192 -1.0000 -1.0000 3355365 1583264078.90 151.4189 59.9980 32.0000 1.9775 1.9780 417.1333 417.2611 0.0192 -1.0000 -1.0000 3355443 1583264079.00 151.4189 59.9980 32.0000 1.9771 1.9776 417.3300 417.4581 0.0192 -1.0000 -1.0000 3355521 1583264079.10 151.4189 59.9980 32.0000 1.9774 1.9779 417.2402 417.3671 0.0191 -1.0000 -1.0000 3355584 1583264079.20 151.4178 59.9979 32.0000 1.9782 1.9787 417.0670 417.1944 0.0192 -1.0000 -1.0000 3355662 1583264079.30 151.4178 59.9979 32.0000 1.9783 1.9788 417.0609 417.1877 0.0190 -1.0000 -1.0000 3355724 1583264079.40 151.4178 59.9979 32.0000 1.9779 1.9784 417.1856 417.3137 0.0192 -1.0000 -1.0000 3355787 1583264079.50 151.4178 59.9979 32.0000 1.9780 1.9785 417.2389 417.3659 0.0191 -1.0000 -1.0000 3355849 1583264079.60 151.4178 59.9979 32.0000 1.9776 1.9781 417.2551 417.3814 0.0190 -1.0000 -1.0000 3355912 1583264079.70 151.4178 59.9979 32.0000 1.9781 1.9786 417.1411 417.2688 0.0192 -1.0000 -1.0000 3355990 1583264079.80 151.4178 59.9979 32.0000 1.9784 1.9789 417.0469 417.1735 0.0190 -1.0000 -1.0000 3356052 1583264079.90 151.4178 59.9979 32.0000 1.9783 1.9788 417.2607 417.3874 0.0191 -1.0000 -1.0000 3356115 1583264080.00 151.4178 59.9979 32.0000 1.9778 1.9783 417.2720 417.3990 0.0191 -1.0000 -1.0000 3356177 1583264080.10 151.4178 59.9979 32.0000 1.9776 1.9781 417.3500 417.4775 0.0191 -1.0000 -1.0000 3356256 1583264080.20 151.4178 59.9979 32.0000 1.9771 1.9776 417.2778 417.4048 0.0191 -1.0000 -1.0000 3356318 1583264080.30 151.4178 59.9979 32.0000 1.9786 1.9791 417.1164 417.2433 0.0191 -1.0000 -1.0000 3356381 1583264080.40 151.3909 59.9979 32.0000 1.9785 1.9790 417.1069 417.2339 0.0191 -1.0000 -1.0000 3356459 1583264080.50 151.3909 59.9979 32.0000 1.9770 1.9775 417.1132 417.2405 0.0192 -1.0000 -1.0000 3356521 1583264080.60 151.3909 59.9979 32.0000 1.9771 1.9776 417.3107 417.4382 0.0192 -1.0000 -1.0000 3356584 1583264080.70 151.3909 59.9979 32.0000 1.9771 1.9776 417.2610 417.3879 0.0190 -1.0000 -1.0000 3356646 1583264080.80 151.3909 59.9979 32.0000 1.9783 1.9788 417.0803 417.2069 0.0191 -1.0000 -1.0000 3356928 1583264080.90 151.4440 59.9979 32.0000 1.9779 1.9784 417.1573 417.2847 0.0192 -1.0000 -1.0000 3356990 1583264081.00 151.4870 59.9979 32.0000 1.9777 1.9782 417.3060 417.4340 0.0192 -1.0000 -1.0000 3357068 1583264081.10 151.4870 59.9979 32.0000 1.9775 1.9780 417.2949 417.4227 0.0192 -1.0000 -1.0000 3357131 1583264081.20 151.4870 59.9979 32.0000 1.9774 1.9779 417.2392 417.3664 0.0191 -1.0000 -1.0000 3357193 1583264081.30 151.4870 59.9979 32.0000 1.9777 1.9782 417.0743 417.2018 0.0192 -1.0000 -1.0000 3357475 1583264081.40 151.4870 59.9979 32.0000 1.9774 1.9779 417.1190 417.2461 0.0191 -1.0000 -1.0000 3357537 1583264081.50 151.5166 59.9979 32.0000 1.9772 1.9777 417.2542 417.3817 0.0192 -1.0000 -1.0000 3357615 1583264081.60 151.5166 59.9979 32.0000 1.9775 1.9780 417.3074 417.4352 0.0192 -1.0000 -1.0000 3357677 1583264081.70 151.5166 59.9979 32.0000 1.9768 1.9773 417.3493 417.4762 0.0190 -1.0000 -1.0000 3357740 1583264081.80 151.5166 59.9979 32.0000 1.9770 1.9775 417.2346 417.3621 0.0192 -1.0000 -1.0000 3357927 1583264081.90 151.5166 59.9979 32.0000 1.9775 1.9780 417.0647 417.1923 0.0192 -1.0000 -1.0000 3357990 1583264082.00 151.4548 59.9979 32.0000 1.9770 1.9775 417.1060 417.2336 0.0193 -1.0000 -1.0000 3358052 1583264082.10 151.4522 59.9979 32.0000 1.9770 1.9775 417.2686 417.3963 0.0191 -1.0000 -1.0000 3358131 1583264082.20 151.4522 59.9979 32.0000 1.9765 1.9770 417.3453 417.4724 0.0191 -1.0000 -1.0000 3358193 1583264082.30 151.4522 59.9979 32.0000 1.9775 1.9780 417.1939 417.3212 0.0191 -1.0000 -1.0000 3358412 1583264082.40 151.4522 59.9979 32.0000 1.9777 1.9782 417.1985 417.3245 0.0189 -1.0000 -1.0000 3358490 1583264082.50 151.4522 59.9979 32.0000 1.9782 1.9786 417.0742 417.2016 0.0192 -1.0000 -1.0000 3358552 1583264082.60 151.3918 59.9979 32.0000 1.9776 1.9781 417.1966 417.3234 0.0191 -1.0000 -1.0000 3358615 1583264082.70 151.3918 59.9979 32.0000 1.9772 1.9777 417.2381 417.3654 0.0192 -1.0000 -1.0000 3358693 1583264082.80 151.3918 59.9979 32.0000 1.9779 1.9784 417.3352 417.4626 0.0191 -1.0000 -1.0000 3358756 1583264082.90 151.3918 59.9979 32.0000 1.9778 1.9783 417.3953 417.5235 0.0193 -1.0000 -1.0000 3358943 1583264083.00 151.3918 59.9979 32.0000 1.9778 1.9783 417.2308 417.3588 0.0192 -1.0000 -1.0000 3359006 1583264083.10 151.4588 59.9979 32.0000 1.9794 1.9799 417.1934 417.3207 0.0192 -1.0000 -1.0000 3359084 1583264083.20 151.4588 59.9979 32.0000 1.9780 1.9785 417.1479 417.2748 0.0191 -1.0000 -1.0000 3359146 1583264083.30 151.4588 59.9979 32.0000 1.9771 1.9776 417.2504 417.3780 0.0191 -1.0000 -1.0000 3359209 1583264083.40 151.4588 59.9979 32.0000 1.9778 1.9783 417.3183 417.4455 0.0191 -1.0000 -1.0000 3359443 1583264083.50 151.4588 59.9979 32.0000 1.9782 1.9787 417.2337 417.3620 0.0193 -1.0000 -1.0000 3359521 1583264083.60 151.4541 59.9979 32.0000 1.9776 1.9781 417.1324 417.2596 0.0192 -1.0000 -1.0000 3359568 1583264083.70 151.4413 59.9979 32.0000 1.9781 1.9786 417.1292 417.2567 0.0191 -1.0000 -1.0000 3359631 1583264083.80 151.4413 59.9979 32.0000 1.9773 1.9778 417.2112 417.3392 0.0193 -1.0000 -1.0000 3359709 1583264083.90 151.4413 59.9979 32.0000 1.9774 1.9779 417.3583 417.4860 0.0192 -1.0000 -1.0000 3400037 1583264084.00 151.4413 59.9979 32.0000 1.9777 1.9782 417.3050 417.4333 0.0193 -1.0000 -1.0000 3400099 1583264084.10 151.4413 59.9979 32.0000 1.9775 1.9780 417.3208 417.4497 0.0194 -1.0000 -1.0000 3400177 1583264084.20 151.5021 59.9979 32.0000 1.9779 1.9784 417.0857 417.2139 0.0193 -1.0000 -1.0000 3400240 1583264084.30 151.5089 59.9979 32.0000 1.9780 1.9785 417.2275 417.3555 0.0192 -1.0000 -1.0000 3400302 1583264084.40 151.5089 59.9979 32.0000 1.9775 1.9780 417.2452 417.3726 0.0192 -1.0000 -1.0000 3400693 1583264084.50 151.5089 59.9979 32.0000 1.9774 1.9779 417.3943 417.5220 0.0192 -1.0000 -1.0000 3400756 1583264084.60 151.5089 59.9979 32.0000 1.9778 1.9783 417.3343 417.4614 0.0191 -1.0000 -1.0000 3400818 1583264084.70 151.5341 59.9980 32.0000 1.9771 1.9776 417.1680 417.2949 0.0192 -1.0000 -1.0000 3400881 1583264084.80 151.5810 59.9981 32.0000 1.9779 1.9784 417.1695 417.2976 0.0193 -1.0000 -1.0000 3400959 1583264084.90 151.5810 59.9981 32.0000 1.9786 1.9791 417.1353 417.2636 0.0193 -1.0000 -1.0000 3401131 1583264085.00 151.5810 59.9981 32.0000 1.9781 1.9786 417.2250 417.3533 0.0193 -1.0000 -1.0000 3401193 1583264085.10 151.5810 59.9981 32.0000 1.9778 1.9783 417.3127 417.4405 0.0192 -1.0000 -1.0000 3401256 1583264085.20 151.5810 59.9981 32.0000 1.9778 1.9783 417.3687 417.4957 0.0191 -1.0000 -1.0000 3401334 1583264085.30 151.5508 59.9981 32.0000 1.9775 1.9780 417.2619 417.3891 0.0191 -1.0000 -1.0000 3401396 1583264085.40 151.5508 59.9981 32.0000 1.9790 1.9795 417.0943 417.2220 0.0192 -1.0000 -1.0000 3401584 1583264085.50 151.5508 59.9981 32.0000 1.9781 1.9786 417.2006 417.3287 0.0192 -1.0000 -1.0000 3401646 1583264085.60 151.5508 59.9981 32.0000 1.9776 1.9781 417.2651 417.3919 0.0190 -1.0000 -1.0000 3401709 1583264085.70 151.5508 59.9981 32.0000 1.9775 1.9780 417.2543 417.3809 0.0191 -1.0000 -1.0000 3401771 1583264085.80 151.5429 59.9981 32.0000 1.9780 1.9785 417.1836 417.3110 0.0192 -1.0000 -1.0000 3401849 1583264085.90 151.5390 59.9981 32.0000 1.9786 1.9791 417.0578 417.1844 0.0191 -1.0000 -1.0000 3402131 1583264086.00 151.5390 59.9981 32.0000 1.9778 1.9783 417.1105 417.2381 0.0192 -1.0000 -1.0000 3402193 1583264086.10 151.5390 59.9981 32.0000 1.9778 1.9783 417.2824 417.4097 0.0191 -1.0000 -1.0000 3402271 1583264086.20 151.5390 59.9981 32.0000 1.9774 1.9779 417.3173 417.4446 0.0192 -1.0000 -1.0000 3402334 1583264086.30 151.5390 59.9981 32.0000 1.9779 1.9784 417.1713 417.2995 0.0193 -1.0000 -1.0000 3402396 1583264086.40 151.5390 59.9981 32.0000 1.9778 1.9783 417.1771 417.3049 0.0192 -1.0000 -1.0000 3402475 1583264086.50 151.4791 59.9981 32.0000 1.9776 1.9781 417.1796 417.3074 0.0192 -1.0000 -1.0000 3403052 1583264086.60 151.4791 59.9981 32.0000 1.9774 1.9779 417.2046 417.3328 0.0193 -1.0000 -1.0000 3403115 1583264086.70 151.4791 59.9981 32.0000 1.9766 1.9771 417.2688 417.3965 0.0192 -1.0000 -1.0000 3403193 1583264086.80 151.4791 59.9981 32.0000 1.9771 1.9776 417.2360 417.3629 0.0191 -1.0000 -1.0000 3403256 1583264086.90 151.4791 59.9981 32.0000 1.9780 1.9785 417.1022 417.2295 0.0192 -1.0000 -1.0000 3403334 1583264087.00 151.4365 59.9981 32.0000 1.9778 1.9783 416.9623 417.0902 0.0192 -1.0000 -1.0000 3403443 1583264087.10 151.4359 59.9981 32.0000 1.9783 1.9788 417.0409 417.1687 0.0192 -1.0000 -1.0000 3403490 1583264087.20 151.4359 59.9981 32.0000 1.9782 1.9787 417.1628 417.2902 0.0192 -1.0000 -1.0000 3403568 1583264087.30 151.4359 59.9981 32.0000 1.9765 1.9770 417.2566 417.3853 0.0193 -1.0000 -1.0000 3403631 1583264087.40 151.4359 59.9981 32.0000 1.9773 1.9778 417.3010 417.4289 0.0192 -1.0000 -1.0000 3403693 1583264087.50 151.4442 59.9981 32.0000 1.9779 1.9784 417.2406 417.3688 0.0193 -1.0000 -1.0000 3403771 1583264087.60 151.4746 59.9981 32.0000 1.9775 1.9780 417.2376 417.3656 0.0192 -1.0000 -1.0000 3403834 1583264087.70 151.4746 59.9981 32.0000 1.9789 1.9794 417.1263 417.2537 0.0192 -1.0000 -1.0000 3403896 1583264087.80 151.4746 59.9981 32.0000 1.9782 1.9787 417.1671 417.2949 0.0193 -1.0000 -1.0000 3403974 1583264087.90 151.4746 59.9981 32.0000 1.9779 1.9784 417.2453 417.3736 0.0194 -1.0000 -1.0000 3404084 1583264088.00 151.4746 59.9981 32.0000 1.9783 1.9788 417.2507 417.3778 0.0191 -1.0000 -1.0000 3404209 1583264088.10 151.5186 59.9981 32.0000 1.9778 1.9783 417.1916 417.3190 0.0192 -1.0000 -1.0000 3404287 1583264088.20 151.5186 59.9981 32.0000 1.9786 1.9791 417.1716 417.2990 0.0192 -1.0000 -1.0000 3404349 1583264088.30 151.5186 59.9981 32.0000 1.9787 1.9792 417.1449 417.2722 0.0192 -1.0000 -1.0000 3404412 1583264088.40 151.5186 59.9981 32.0000 1.9779 1.9784 417.2625 417.3899 0.0191 -1.0000 -1.0000 3404490 1583264088.50 151.5186 59.9981 32.0000 1.9776 1.9781 417.3384 417.4671 0.0194 -1.0000 -1.0000 3404677 1583264088.60 151.5364 59.9981 32.0000 1.9774 1.9779 417.2594 417.3879 0.0193 -1.0000 -1.0000 3404740 1583264088.70 151.5415 59.9981 32.0000 1.9781 1.9786 417.1684 417.2970 0.0193 -1.0000 -1.0000 3404818 1583264088.80 151.5415 59.9981 32.0000 1.9780 1.9785 417.1734 417.3008 0.0191 -1.0000 -1.0000 3404881 1583264088.90 151.5415 59.9981 32.0000 1.9780 1.9785 417.3503 417.4780 0.0192 -1.0000 -1.0000 3404943 1583264089.00 151.5415 59.9981 32.0000 1.9773 1.9778 417.2961 417.4239 0.0192 -1.0000 -1.0000 3405224 1583264089.10 151.5416 59.9981 32.0000 1.9776 1.9781 417.2730 417.4015 0.0194 -1.0000 -1.0000 3405287 1583264089.20 151.5496 59.9981 32.0000 1.9781 1.9786 417.1674 417.2950 0.0192 -1.0000 -1.0000 3405365 1583264089.30 151.5496 59.9981 32.0000 1.9786 1.9791 417.1407 417.2687 0.0192 -1.0000 -1.0000 3405428 1583264089.40 151.5496 59.9981 32.0000 1.9785 1.9790 417.1367 417.2643 0.0192 -1.0000 -1.0000 3405490 1583264089.50 151.5496 59.9981 32.0000 1.9777 1.9782 417.2186 417.3462 0.0192 -1.0000 -1.0000 3405568 1583264089.60 151.5496 59.9981 32.0000 1.9774 1.9779 417.4034 417.5309 0.0192 -1.0000 -1.0000 3405740 1583264089.70 151.5294 59.9983 32.0000 1.9777 1.9782 417.3394 417.4671 0.0192 -1.0000 -1.0000 3405802 1583264089.80 151.5024 59.9986 32.0000 1.9778 1.9783 417.1913 417.3196 0.0193 -1.0000 -1.0000 3405865 1583264089.90 151.5024 59.9986 32.0000 1.9782 1.9787 417.1294 417.2563 0.0191 -1.0000 -1.0000 3405927 1583264090.00 151.5024 59.9986 32.0000 1.9776 1.9781 417.2293 417.3570 0.0192 -1.0000 -1.0000 3405990 1583264090.10 151.5024 59.9986 32.0000 1.9779 1.9784 417.2687 417.3956 0.0191 -1.0000 -1.0000 3406177 1583264090.20 151.5024 59.9986 32.0000 1.9772 1.9777 417.2918 417.4201 0.0193 -1.0000 -1.0000 3406240 1583264090.30 151.5024 59.9986 32.0000 1.9773 1.9778 417.2840 417.4110 0.0191 -1.0000 -1.0000 3406302 1583264090.40 151.4941 59.9986 32.0000 1.9782 1.9786 417.1746 417.3019 0.0192 -1.0000 -1.0000 3406381 1583264090.50 151.4941 59.9986 32.0000 1.9783 1.9788 417.1268 417.2550 0.0193 -1.0000 -1.0000 3406443 1583264090.60 151.4941 59.9986 32.0000 1.9785 1.9790 417.0893 417.2174 0.0193 -1.0000 -1.0000 3406959 1583264090.70 151.4941 59.9986 32.0000 1.9775 1.9780 417.2228 417.3513 0.0194 -1.0000 -1.0000 3407037 1583264090.80 151.4941 59.9986 32.0000 1.9782 1.9787 417.2678 417.3952 0.0191 -1.0000 -1.0000 3407100 1583264090.90 151.4941 59.9986 32.0000 1.9773 1.9778 417.2247 417.3524 0.0192 -1.0000 -1.0000 3407162 1583264091.00 151.4772 59.9986 32.0000 1.9774 1.9779 417.2304 417.3580 0.0191 -1.0000 -1.0000 3407240 1583264091.10 151.4702 59.9986 32.0000 1.9781 1.9786 417.1579 417.2854 0.0192 -1.0000 -1.0000 3407475 1583264091.20 151.4702 59.9986 32.0000 1.9782 1.9787 417.2167 417.3451 0.0193 -1.0000 -1.0000 3407537 1583264091.30 151.4702 59.9986 32.0000 1.9783 1.9788 417.2667 417.3942 0.0192 -1.0000 -1.0000 3407600 1583264091.40 151.4702 59.9986 32.0000 1.9778 1.9783 417.3066 417.4340 0.0191 -1.0000 -1.0000 3407662 1583264091.50 151.4702 59.9986 32.0000 1.9780 1.9785 417.1524 417.2806 0.0193 -1.0000 -1.0000 3407740 1583264091.60 151.4474 59.9986 32.0000 1.9790 1.9795 417.1351 417.2626 0.0192 -1.0000 -1.0000 3407974 1583264091.70 151.4474 59.9986 32.0000 1.9784 1.9789 417.0685 417.1959 0.0192 -1.0000 -1.0000 3408052 1583264091.80 151.4474 59.9986 32.0000 1.9786 1.9790 417.1992 417.3263 0.0192 -1.0000 -1.0000 3408115 1583264091.90 151.4474 59.9986 32.0000 1.9782 1.9787 417.3065 417.4343 0.0192 -1.0000 -1.0000 3408177 1583264092.00 151.4474 59.9986 32.0000 1.9783 1.9788 417.3393 417.4669 0.0192 -1.0000 -1.0000 3408240 1583264092.10 151.4352 59.9986 32.0000 1.9784 1.9789 417.2753 417.4027 0.0191 -1.0000 -1.0000 3408318 1583264092.20 151.4352 59.9986 32.0000 1.9785 1.9790 417.2663 417.3940 0.0192 -1.0000 -1.0000 3408381 1583264092.30 151.4352 59.9986 32.0000 1.9774 1.9779 417.2674 417.3950 0.0192 -1.0000 -1.0000 3408443 1583264092.40 151.4352 59.9986 32.0000 1.9778 1.9783 417.3117 417.4388 0.0191 -1.0000 -1.0000 3408521 1583264092.50 151.4352 59.9986 32.0000 1.9777 1.9782 417.1850 417.3122 0.0192 -1.0000 -1.0000 3408584 1583264092.60 151.4605 59.9986 32.0000 1.9778 1.9782 417.2828 417.4106 0.0192 -1.0000 -1.0000 3408709 1583264092.70 151.5798 59.9986 32.0000 1.9789 1.9794 417.1212 417.2486 0.0191 -1.0000 -1.0000 3408787 1583264092.80 151.5798 59.9986 32.0000 1.9784 1.9789 417.1234 417.2507 0.0192 -1.0000 -1.0000 3408850 1583264092.90 151.5798 59.9986 32.0000 1.9783 1.9788 417.1648 417.2926 0.0191 -1.0000 -1.0000 3408912 1583264093.00 151.5798 59.9986 32.0000 1.9784 1.9789 417.2791 417.4065 0.0192 -1.0000 -1.0000 3408975 1583264093.10 151.5798 59.9986 32.0000 1.9775 1.9780 417.2802 417.4076 0.0191 -1.0000 -1.0000 3409209 1583264093.20 151.5677 59.9986 32.0000 1.9772 1.9777 417.3472 417.4739 0.0191 -1.0000 -1.0000 3409287 1583264093.30 151.5665 59.9986 32.0000 1.9770 1.9775 417.3472 417.4746 0.0191 -1.0000 -1.0000 3409350 1583264093.40 151.5665 59.9986 32.0000 1.9778 1.9783 417.2351 417.3619 0.0191 -1.0000 -1.0000 3409428 1583264093.50 151.5665 59.9986 32.0000 1.9779 1.9784 417.2449 417.3734 0.0193 -1.0000 -1.0000 3409490 1583264093.60 151.5665 59.9986 32.0000 1.9775 1.9780 417.3255 417.4527 0.0191 -1.0000 -1.0000 3409724 1583264093.70 151.5665 59.9986 32.0000 1.9775 1.9780 417.3838 417.5115 0.0193 -1.0000 -1.0000 3409802 1583264093.80 151.4854 59.9986 32.0000 1.9778 1.9783 417.2428 417.3709 0.0193 -1.0000 -1.0000 3409865 1583264093.90 151.4854 59.9986 32.0000 1.9782 1.9787 417.0243 417.1521 0.0192 -1.0000 -1.0000 3409927 1583264094.00 151.4854 59.9986 32.0000 1.9781 1.9786 417.0943 417.2222 0.0192 -1.0000 -1.0000 3409990 1583264094.10 151.4854 59.9986 32.0000 1.9779 1.9784 417.1337 417.2621 0.0193 -1.0000 -1.0000 3410068 1583264094.20 151.4854 59.9986 32.0000 1.9770 1.9775 417.3049 417.4327 0.0192 -1.0000 -1.0000 3410506 1583264094.30 151.5064 59.9986 32.0000 1.9779 1.9784 417.3294 417.4570 0.0192 -1.0000 -1.0000 3410568 1583264094.40 151.5068 59.9986 32.0000 1.9775 1.9780 417.3569 417.4848 0.0193 -1.0000 -1.0000 3410646 1583264094.50 151.5068 59.9986 32.0000 1.9782 1.9787 417.0923 417.2199 0.0192 -1.0000 -1.0000 3410724 1583264094.60 151.5068 59.9986 32.0000 1.9780 1.9785 417.0950 417.2219 0.0192 -1.0000 -1.0000 3410787 1583264094.70 151.5068 59.9986 32.0000 1.9769 1.9774 417.2224 417.3498 0.0191 -1.0000 -1.0000 3410959 1583264094.80 151.5027 59.9986 32.0000 1.9773 1.9778 417.2342 417.3623 0.0192 -1.0000 -1.0000 3411021 1583264094.90 151.4895 59.9987 32.0000 1.9770 1.9775 417.2454 417.3732 0.0191 -1.0000 -1.0000 3411099 1583264095.00 151.4895 59.9987 32.0000 1.9779 1.9784 417.2789 417.4063 0.0192 -1.0000 -1.0000 3411178 1583264095.10 151.4895 59.9987 32.0000 1.9787 1.9792 417.2193 417.3469 0.0192 -1.0000 -1.0000 3411240 1583264095.20 151.4895 59.9987 32.0000 1.9785 1.9790 417.1434 417.2705 0.0191 -1.0000 -1.0000 3411302 1583264095.30 151.4895 59.9987 32.0000 1.9779 1.9784 417.2246 417.3517 0.0191 -1.0000 -1.0000 3411365 1583264095.40 151.4993 59.9987 32.0000 1.9774 1.9779 417.2992 417.4272 0.0194 -1.0000 -1.0000 3411428 1583264095.50 151.4993 59.9987 32.0000 1.9781 1.9786 417.2422 417.3702 0.0192 -1.0000 -1.0000 3411506 1583264095.60 151.4993 59.9987 32.0000 1.9788 1.9793 417.2154 417.3427 0.0192 -1.0000 -1.0000 3411568 1583264095.70 151.4993 59.9987 32.0000 1.9784 1.9789 417.2259 417.3547 0.0194 -1.0000 -1.0000 3411959 1583264095.80 151.4993 59.9987 32.0000 1.9772 1.9777 417.3561 417.4846 0.0193 -1.0000 -1.0000 3412021 1583264095.90 151.4996 59.9987 32.0000 1.9779 1.9784 417.3102 417.4375 0.0191 -1.0000 -1.0000 3412084 1583264096.00 151.5000 59.9987 32.0000 1.9783 1.9788 417.2026 417.3299 0.0192 -1.0000 -1.0000 3412146 1583264096.10 151.5000 59.9987 32.0000 1.9790 1.9795 417.0940 417.2216 0.0192 -1.0000 -1.0000 3412224 1583264096.20 151.5000 59.9987 32.0000 1.9786 1.9791 417.1632 417.2905 0.0191 -1.0000 -1.0000 3412459 1583264096.30 151.5000 59.9987 32.0000 1.9775 1.9780 417.2920 417.4184 0.0191 -1.0000 -1.0000 3412521 1583264096.40 151.5000 59.9987 32.0000 1.9774 1.9779 417.2640 417.3919 0.0193 -1.0000 -1.0000 3412599 1583264096.50 151.5876 59.9987 32.0000 1.9776 1.9781 417.2779 417.4062 0.0193 -1.0000 -1.0000 3412662 1583264096.60 151.5876 59.9987 32.0000 1.9783 1.9788 417.1870 417.3153 0.0193 -1.0000 -1.0000 3412725 1583264096.70 151.5876 59.9987 32.0000 1.9787 1.9792 417.1368 417.2644 0.0192 -1.0000 -1.0000 3413115 1583264096.80 151.5876 59.9987 32.0000 1.9784 1.9789 417.0289 417.1561 0.0191 -1.0000 -1.0000 3413178 1583264096.90 151.5876 59.9987 32.0000 1.9779 1.9784 417.2326 417.3597 0.0191 -1.0000 -1.0000 3413240 1583264097.00 151.5876 59.9987 32.0000 1.9781 1.9786 417.3668 417.4951 0.0193 -1.0000 -1.0000 3413302 1583264097.10 151.5937 59.9987 32.0000 1.9780 1.9785 417.1888 417.3170 0.0192 -1.0000 -1.0000 3413365 1583264097.20 151.5937 59.9987 32.0000 1.9785 1.9790 417.1336 417.2613 0.0193 -1.0000 -1.0000 3413709 1583264097.30 151.5937 59.9987 32.0000 1.9782 1.9787 416.9545 417.0824 0.0192 -1.0000 -1.0000 3413771 1583264097.40 151.5937 59.9987 32.0000 1.9785 1.9790 417.1466 417.2743 0.0192 -1.0000 -1.0000 3413834 1583264097.50 151.5937 59.9987 32.0000 1.9774 1.9779 417.2790 417.4063 0.0190 -1.0000 -1.0000 3413912 1583264097.60 151.5627 59.9987 32.0000 1.9778 1.9783 417.3357 417.4638 0.0193 -1.0000 -1.0000 3414146 1583264097.70 151.5627 59.9987 32.0000 1.9784 1.9789 417.2720 417.3992 0.0191 -1.0000 -1.0000 3414271 1583264097.80 151.5627 59.9987 32.0000 1.9781 1.9786 417.1864 417.3141 0.0193 -1.0000 -1.0000 3414334 1583264097.90 151.5627 59.9987 32.0000 1.9785 1.9790 417.1588 417.2863 0.0191 -1.0000 -1.0000 3414396 1583264098.00 151.5627 59.9987 32.0000 1.9776 1.9781 417.1768 417.3034 0.0191 -1.0000 -1.0000 3414459 1583264098.10 151.5550 59.9987 32.0000 1.9779 1.9784 417.2673 417.3952 0.0192 -1.0000 -1.0000 3414537 1583264098.20 151.4612 59.9987 32.0000 1.9783 1.9788 417.1568 417.2840 0.0191 -1.0000 -1.0000 3415599 1583264098.30 151.4612 59.9987 32.0000 1.9782 1.9787 417.0718 417.2001 0.0193 -1.0000 -1.0000 3415677 1583264098.40 151.4612 59.9987 32.0000 1.9783 1.9788 417.1183 417.2458 0.0191 -1.0000 -1.0000 3415740 1583264098.50 151.4612 59.9987 32.0000 1.9783 1.9788 417.1564 417.2835 0.0192 -1.0000 -1.0000 3415802 1583264098.60 151.4612 59.9987 32.0000 1.9781 1.9786 417.2981 417.4254 0.0191 -1.0000 -1.0000 3415865 1583264098.70 151.4973 59.9987 32.0000 1.9777 1.9782 417.3061 417.4337 0.0192 -1.0000 -1.0000 3415974 1583264098.80 151.4973 59.9987 32.0000 1.9798 1.9803 417.1997 417.3275 0.0192 -1.0000 -1.0000 3416037 1583264098.90 151.4973 59.9987 32.0000 1.9785 1.9790 417.1222 417.2501 0.0193 -1.0000 -1.0000 3416099 1583264099.00 151.4973 59.9987 32.0000 1.9783 1.9788 417.0484 417.1754 0.0191 -1.0000 -1.0000 3416178 1583264099.10 151.4973 59.9987 32.0000 1.9780 1.9785 417.0561 417.1834 0.0191 -1.0000 -1.0000 3416271 1583264099.20 151.5280 59.9987 32.0000 1.9779 1.9784 417.2154 417.3425 0.0191 -1.0000 -1.0000 3416349 1583264099.30 151.5539 59.9987 32.0000 1.9781 1.9786 417.1655 417.2925 0.0191 -1.0000 -1.0000 3416412 1583264099.40 151.5539 59.9987 32.0000 1.9790 1.9795 417.1067 417.2343 0.0192 -1.0000 -1.0000 3416475 1583264099.50 151.5539 59.9987 32.0000 1.9792 1.9797 417.1526 417.2802 0.0192 -1.0000 -1.0000 3416552 1583264099.60 151.5539 59.9987 32.0000 1.9783 1.9788 417.2882 417.4160 0.0192 -1.0000 -1.0000 3416615 1583264099.70 151.5539 59.9987 32.0000 1.9775 1.9780 417.2994 417.4289 0.0195 -1.0000 -1.0000 3416678 1583264099.80 151.5536 59.9984 32.0000 1.9778 1.9783 417.3278 417.4559 0.0192 -1.0000 -1.0000 3416740 1583264099.90 151.5536 59.9984 32.0000 1.9793 1.9798 417.0941 417.2220 0.0193 -1.0000 -1.0000 3416802 1583264100.00 151.5536 59.9984 32.0000 1.9789 1.9794 417.0506 417.1781 0.0191 -1.0000 -1.0000 3416865 1583264100.10 151.5536 59.9984 32.0000 1.9784 1.9789 417.1700 417.2972 0.0192 -1.0000 -1.0000 3416943 1583264100.20 151.5536 59.9984 32.0000 1.9784 1.9789 417.3266 417.4542 0.0192 -1.0000 -1.0000 3417006 1583264100.30 151.5536 59.9984 32.0000 1.9785 1.9790 417.3949 417.5231 0.0193 -1.0000 -1.0000 3417068 1583264100.40 151.5536 59.9984 32.0000 1.9787 1.9792 417.1627 417.2915 0.0194 -1.0000 -1.0000 3417146 1583264100.50 151.5536 59.9984 32.0000 1.9780 1.9785 417.1456 417.2737 0.0192 -1.0000 -1.0000 3417209 1583264100.60 151.5536 59.9984 32.0000 1.9775 1.9780 417.2383 417.3658 0.0191 -1.0000 -1.0000 3417271 1583264100.70 151.5536 59.9984 32.0000 1.9771 1.9776 417.2256 417.3531 0.0192 -1.0000 -1.0000 3417349 1583264100.80 151.5536 59.9984 32.0000 1.9785 1.9790 417.1561 417.2843 0.0193 -1.0000 -1.0000 3417709 1583264100.90 151.5536 59.9984 32.0000 1.9786 1.9791 416.9957 417.1231 0.0191 -1.0000 -1.0000 3417771 1583264101.00 151.5098 59.9984 32.0000 1.9781 1.9785 417.1522 417.2797 0.0192 -1.0000 -1.0000 3417834 1583264101.10 151.5098 59.9984 32.0000 1.9778 1.9783 417.1710 417.2984 0.0192 -1.0000 -1.0000 3417896 1583264101.20 151.5098 59.9984 32.0000 1.9776 1.9781 417.3629 417.4903 0.0191 -1.0000 -1.0000 3417974 1583264101.30 151.5098 59.9984 32.0000 1.9767 1.9772 417.3139 417.4407 0.0191 -1.0000 -1.0000 3418037 1583264101.40 151.5098 59.9984 32.0000 1.9772 1.9777 417.2779 417.4057 0.0192 -1.0000 -1.0000 3418099 1583264101.50 151.5098 59.9984 32.0000 1.9780 1.9785 417.2464 417.3738 0.0192 -1.0000 -1.0000 3418177 1583264101.60 151.5181 59.9984 32.0000 1.9781 1.9786 417.1109 417.2385 0.0192 -1.0000 -1.0000 3418240 1583264101.70 151.5188 59.9984 32.0000 1.9777 1.9782 417.2249 417.3528 0.0193 -1.0000 -1.0000 3418302 1583264101.80 151.5188 59.9984 32.0000 1.9772 1.9777 417.2697 417.3975 0.0192 -1.0000 -1.0000 3418381 1583264101.90 151.5188 59.9984 32.0000 1.9782 1.9787 417.2107 417.3380 0.0192 -1.0000 -1.0000 3418443 1583264102.00 151.5188 59.9984 32.0000 1.9787 1.9792 417.1052 417.2324 0.0192 -1.0000 -1.0000 3418506 1583264102.10 151.5173 59.9984 32.0000 1.9776 1.9781 417.0647 417.1925 0.0193 -1.0000 -1.0000 3418568 1583264102.20 151.5047 59.9984 32.0000 1.9776 1.9781 417.0442 417.1723 0.0192 -1.0000 -1.0000 3418631 1583264102.30 151.5047 59.9984 32.0000 1.9772 1.9777 417.2558 417.3836 0.0192 -1.0000 -1.0000 3418693 1583264102.40 151.5047 59.9984 32.0000 1.9773 1.9778 417.3015 417.4300 0.0194 -1.0000 -1.0000 3418771 1583264102.50 151.5047 59.9984 32.0000 1.9780 1.9785 417.1570 417.2855 0.0193 -1.0000 -1.0000 3418834 1583264102.60 151.5047 59.9984 32.0000 1.9795 1.9800 417.0949 417.2225 0.0192 -1.0000 -1.0000 3418896 1583264102.70 151.5047 59.9984 32.0000 1.9790 1.9795 417.2422 417.3699 0.0191 -1.0000 -1.0000 3418975 1583264102.80 151.5047 59.9984 32.0000 1.9778 1.9783 417.3864 417.5140 0.0193 -1.0000 -1.0000 3419037 1583264102.90 151.5047 59.9984 32.0000 1.9777 1.9782 417.2633 417.3921 0.0193 -1.0000 -1.0000 3419209 1583264103.00 151.5047 59.9984 32.0000 1.9772 1.9777 417.3317 417.4603 0.0194 -1.0000 -1.0000 3419287 1583264103.10 151.5047 59.9984 32.0000 1.9786 1.9791 417.1867 417.3156 0.0194 -1.0000 -1.0000 3419349 1583264103.20 151.5047 59.9984 32.0000 1.9787 1.9792 417.1491 417.2767 0.0192 -1.0000 -1.0000 3419428 1583264103.30 151.5099 59.9984 32.0000 1.9783 1.9788 417.1200 417.2476 0.0192 -1.0000 -1.0000 3419490 1583264103.40 151.5152 59.9984 32.0000 1.9785 1.9790 417.3166 417.4447 0.0193 -1.0000 -1.0000 3419709 1583264103.50 151.5152 59.9984 32.0000 1.9785 1.9790 417.2971 417.4248 0.0192 -1.0000 -1.0000 3419787 1583264103.60 151.5152 59.9984 32.0000 1.9783 1.9788 417.2367 417.3636 0.0191 -1.0000 -1.0000 3419849 1583264103.70 151.5152 59.9984 32.0000 1.9782 1.9787 417.2492 417.3769 0.0192 -1.0000 -1.0000 3419912 1583264103.80 151.5152 59.9984 32.0000 1.9790 1.9795 417.2368 417.3645 0.0191 -1.0000 -1.0000 3419990 1583264103.90 151.5152 59.9984 32.0000 1.9779 1.9784 417.3060 417.4342 0.0193 -1.0000 -1.0000 3420224 1583264104.00 151.5377 59.9984 32.0000 1.9781 1.9786 417.3064 417.4338 0.0191 -1.0000 -1.0000 3420287 1583264104.10 151.5377 59.9984 32.0000 1.9780 1.9785 417.2020 417.3294 0.0192 -1.0000 -1.0000 3420365 1583264104.20 151.5377 59.9984 32.0000 1.9788 1.9793 417.2239 417.3514 0.0192 -1.0000 -1.0000 3420427 1583264104.30 151.5377 59.9984 32.0000 1.9790 1.9795 417.1951 417.3235 0.0193 -1.0000 -1.0000 3420490 1583264104.40 151.5377 59.9984 32.0000 1.9776 1.9781 417.2547 417.3824 0.0192 -1.0000 -1.0000 3420568 1583264104.50 151.5400 59.9984 32.0000 1.9771 1.9776 417.4091 417.5370 0.0192 -1.0000 -1.0000 3420631 1583264104.60 151.5489 59.9984 32.0000 1.9776 1.9781 417.2821 417.4102 0.0192 -1.0000 -1.0000 3420693 1583264104.70 151.5489 59.9984 32.0000 1.9781 1.9786 417.1369 417.2646 0.0192 -1.0000 -1.0000 3420756 1583264104.80 151.5489 59.9984 32.0000 1.9784 1.9789 417.1170 417.2436 0.0190 -1.0000 -1.0000 3420818 1583264104.90 151.5489 59.9984 32.0000 1.9778 1.9783 417.1608 417.2877 0.0191 -1.0000 -1.0000 3420896 1583264105.00 151.5489 59.9984 32.0000 1.9768 1.9773 417.2643 417.3919 0.0192 -1.0000 -1.0000 3420990 1583264105.10 151.5282 59.9977 32.0000 1.9783 1.9788 417.1666 417.2939 0.0191 -1.0000 -1.0000 3421052 1583264105.20 151.5282 59.9977 32.0000 1.9785 1.9790 417.1389 417.2668 0.0193 -1.0000 -1.0000 3421115 1583264105.30 151.5282 59.9977 32.0000 1.9777 1.9782 417.0700 417.1983 0.0192 -1.0000 -1.0000 3421193 1583264105.40 151.5282 59.9977 32.0000 1.9779 1.9784 417.2676 417.3945 0.0191 -1.0000 -1.0000 3421240 1583264105.50 151.5282 59.9977 32.0000 1.9777 1.9782 417.3936 417.5212 0.0192 -1.0000 -1.0000 3421756 1583264105.60 151.4976 59.9977 32.0000 1.9775 1.9780 417.2982 417.4255 0.0191 -1.0000 -1.0000 3421818 1583264105.70 151.4976 59.9977 32.0000 1.9776 1.9781 417.1270 417.2547 0.0193 -1.0000 -1.0000 3421881 1583264105.80 151.4976 59.9977 32.0000 1.9782 1.9787 417.1513 417.2794 0.0192 -1.0000 -1.0000 3421959 1583264105.90 151.4976 59.9977 32.0000 1.9774 1.9779 417.1176 417.2447 0.0192 -1.0000 -1.0000 3422021 1583264106.00 151.4976 59.9977 32.0000 1.9774 1.9779 417.3606 417.4881 0.0192 -1.0000 -1.0000 3422193 1583264106.10 151.4976 59.9977 32.0000 1.9771 1.9776 417.3353 417.4626 0.0192 -1.0000 -1.0000 3422271 1583264106.20 151.4045 59.9977 32.0000 1.9771 1.9776 417.1944 417.3217 0.0191 -1.0000 -1.0000 3422334 1583264106.30 151.4045 59.9977 32.0000 1.9779 1.9784 417.0411 417.1691 0.0193 -1.0000 -1.0000 3422396 1583264106.40 151.4045 59.9977 32.0000 1.9781 1.9786 417.1767 417.3032 0.0191 -1.0000 -1.0000 3422475 1583264106.50 151.4045 59.9977 32.0000 1.9772 1.9777 417.2401 417.3677 0.0192 -1.0000 -1.0000 3422740 1583264106.60 151.4045 59.9977 32.0000 1.9779 1.9784 417.3597 417.4874 0.0192 -1.0000 -1.0000 3422802 1583264106.70 151.4068 59.9977 32.0000 1.9785 1.9790 417.2562 417.3828 0.0192 -1.0000 -1.0000 3422881 1583264106.80 151.4068 59.9977 32.0000 1.9786 1.9791 417.1190 417.2475 0.0193 -1.0000 -1.0000 3422943 1583264106.90 151.4068 59.9977 32.0000 1.9788 1.9793 417.0644 417.1925 0.0193 -1.0000 -1.0000 3423006 1583264107.00 151.4068 59.9977 32.0000 1.9778 1.9783 417.1190 417.2469 0.0192 -1.0000 -1.0000 3423099 1583264107.10 151.4068 59.9977 32.0000 1.9785 1.9790 417.1716 417.2995 0.0192 -1.0000 -1.0000 3423162 1583264107.20 151.4561 59.9977 32.0000 1.9775 1.9780 417.2592 417.3865 0.0191 -1.0000 -1.0000 3423240 1583264107.30 151.4681 59.9977 32.0000 1.9778 1.9783 417.2644 417.3919 0.0192 -1.0000 -1.0000 3423302 1583264107.40 151.4681 59.9977 32.0000 1.9779 1.9784 417.1052 417.2334 0.0194 -1.0000 -1.0000 3423365 1583264107.50 151.4681 59.9977 32.0000 1.9774 1.9779 417.1827 417.3120 0.0194 -1.0000 -1.0000 3423584 1583264107.60 151.4681 59.9977 32.0000 1.9776 1.9781 417.3601 417.4881 0.0192 -1.0000 -1.0000 3423646 1583264107.70 151.4681 59.9977 32.0000 1.9780 1.9785 417.3012 417.4285 0.0193 -1.0000 -1.0000 3423709 1583264107.80 151.5313 59.9977 32.0000 1.9788 1.9793 417.1088 417.2355 0.0191 -1.0000 -1.0000 3423787 1583264107.90 151.5340 59.9977 32.0000 1.9787 1.9792 417.1673 417.2947 0.0192 -1.0000 -1.0000 3423849 1583264108.00 151.5340 59.9977 32.0000 1.9781 1.9786 417.1482 417.2760 0.0192 -1.0000 -1.0000 3424084 1583264108.10 151.5340 59.9977 32.0000 1.9772 1.9777 417.2395 417.3675 0.0192 -1.0000 -1.0000 3424162 1583264108.20 151.5340 59.9977 32.0000 1.9774 1.9779 417.4644 417.5923 0.0193 -1.0000 -1.0000 3424209 1583264108.30 151.5340 59.9977 32.0000 1.9773 1.9778 417.3865 417.5146 0.0192 -1.0000 -1.0000 3424287 1583264108.40 151.5577 59.9977 32.0000 1.9777 1.9782 417.2109 417.3390 0.0192 -1.0000 -1.0000 3424365 1583264108.50 151.5577 59.9977 32.0000 1.9787 1.9792 417.2130 417.3403 0.0192 -1.0000 -1.0000 3424568 1583264108.60 151.5577 59.9977 32.0000 1.9773 1.9778 417.3087 417.4367 0.0192 -1.0000 -1.0000 3424631 1583264108.70 151.5577 59.9977 32.0000 1.9769 1.9774 417.4243 417.5524 0.0193 -1.0000 -1.0000 3424709 1583264108.80 151.5577 59.9977 32.0000 1.9780 1.9785 417.3323 417.4601 0.0192 -1.0000 -1.0000 3424771 1583264108.90 151.5390 59.9977 32.0000 1.9780 1.9785 417.1990 417.3270 0.0193 -1.0000 -1.0000 3424834 1583264109.00 151.5381 59.9977 32.0000 1.9778 1.9783 417.1165 417.2449 0.0193 -1.0000 -1.0000 3424896 1583264109.10 151.5381 59.9977 32.0000 1.9769 1.9774 417.1385 417.2664 0.0192 -1.0000 -1.0000 3425334 1583264109.20 151.5381 59.9977 32.0000 1.9764 1.9769 417.2722 417.4000 0.0192 -1.0000 -1.0000 3425396 1583264109.30 151.5381 59.9977 32.0000 1.9778 1.9783 417.2631 417.3911 0.0193 -1.0000 -1.0000 3425475 1583264109.40 151.5381 59.9977 32.0000 1.9784 1.9789 417.1246 417.2520 0.0191 -1.0000 -1.0000 3425537 1583264109.50 151.5369 59.9977 32.0000 1.9785 1.9790 417.1241 417.2518 0.0192 -1.0000 -1.0000 3425599 1583264109.60 151.5369 59.9977 32.0000 1.9786 1.9791 417.1525 417.2803 0.0192 -1.0000 -1.0000 3425849 1583264109.70 151.5369 59.9977 32.0000 1.9781 1.9786 417.2815 417.4093 0.0192 -1.0000 -1.0000 3425912 1583264109.80 151.5369 59.9977 32.0000 1.9775 1.9780 417.3286 417.4569 0.0193 -1.0000 -1.0000 3425990 1583264109.90 151.5369 59.9977 32.0000 1.9778 1.9783 417.1674 417.2945 0.0191 -1.0000 -1.0000 3426052 1583264110.00 151.5053 59.9968 32.0000 1.9783 1.9788 417.1952 417.3231 0.0192 -1.0000 -1.0000 3426115 1583264110.10 151.5053 59.9968 32.0000 1.9787 1.9792 417.1119 417.2403 0.0193 -1.0000 -1.0000 3426349 1583264110.20 151.5053 59.9968 32.0000 1.9782 1.9787 417.1342 417.2626 0.0192 -1.0000 -1.0000 3426412 1583264110.30 151.5053 59.9968 32.0000 1.9774 1.9779 417.3120 417.4396 0.0193 -1.0000 -1.0000 3426474 1583264110.40 151.5053 59.9968 32.0000 1.9784 1.9789 417.3044 417.4325 0.0192 -1.0000 -1.0000 3426552 1583264110.50 151.5101 59.9968 32.0000 1.9794 1.9799 417.1597 417.2878 0.0193 -1.0000 -1.0000 3426615 1583264110.60 151.5165 59.9968 32.0000 1.9792 1.9797 417.1360 417.2637 0.0192 -1.0000 -1.0000 3426818 1583264110.70 151.5165 59.9968 32.0000 1.9781 1.9786 417.2381 417.3660 0.0192 -1.0000 -1.0000 3426896 1583264110.80 151.5165 59.9968 32.0000 1.9776 1.9781 417.3094 417.4372 0.0192 -1.0000 -1.0000 3426959 1583264110.90 151.5165 59.9968 32.0000 1.9777 1.9782 417.3624 417.4899 0.0191 -1.0000 -1.0000 3427021 1583264111.00 151.5165 59.9968 32.0000 1.9780 1.9785 417.1802 417.3074 0.0192 -1.0000 -1.0000 3427099 1583264111.10 151.4836 59.9968 32.0000 1.9783 1.9788 417.2270 417.3545 0.0192 -1.0000 -1.0000 3427287 1583264111.20 151.4836 59.9968 32.0000 1.9782 1.9787 417.1043 417.2329 0.0193 -1.0000 -1.0000 3427349 1583264111.30 151.4836 59.9968 32.0000 1.9780 1.9785 417.1930 417.3209 0.0192 -1.0000 -1.0000 3427412 1583264111.40 151.4836 59.9968 32.0000 1.9780 1.9785 417.2879 417.4147 0.0190 -1.0000 -1.0000 3427475 1583264111.50 151.4836 59.9968 32.0000 1.9787 1.9792 417.3349 417.4625 0.0191 -1.0000 -1.0000 3427552 1583264111.60 151.4890 59.9968 32.0000 1.9783 1.9788 417.3051 417.4316 0.0191 -1.0000 -1.0000 3427881 1583264111.70 151.4987 59.9968 32.0000 1.9793 1.9798 417.1557 417.2836 0.0193 -1.0000 -1.0000 3427943 1583264111.80 151.4987 59.9968 32.0000 1.9785 1.9790 417.1502 417.2786 0.0193 -1.0000 -1.0000 3428021 1583264111.90 151.4987 59.9968 32.0000 1.9785 1.9790 417.2481 417.3770 0.0195 -1.0000 -1.0000 3428084 1583264112.00 151.4987 59.9968 32.0000 1.9781 1.9786 417.2978 417.4271 0.0193 -1.0000 -1.0000 3428146 1583264112.10 151.4987 59.9968 32.0000 1.9784 1.9789 417.2632 417.3913 0.0193 -1.0000 -1.0000 3428209 1583264112.20 151.5247 59.9968 32.0000 1.9784 1.9790 417.1627 417.2913 0.0193 -1.0000 -1.0000 3428271 1583264112.30 151.5247 59.9968 32.0000 1.9783 1.9788 417.1126 417.2404 0.0193 -1.0000 -1.0000 3428334 1583264112.40 151.5247 59.9968 32.0000 1.9784 1.9789 417.2927 417.4200 0.0192 -1.0000 -1.0000 3428412 1583264112.50 151.5247 59.9968 32.0000 1.9771 1.9776 417.3325 417.4596 0.0192 -1.0000 -1.0000 3428474 1583264112.60 151.5247 59.9968 32.0000 1.9778 1.9783 417.3292 417.4577 0.0193 -1.0000 -1.0000 3428537 1583264112.70 151.5471 59.9968 32.0000 1.9774 1.9779 417.2675 417.3950 0.0192 -1.0000 -1.0000 3428740 1583264112.80 151.5634 59.9968 32.0000 1.9789 1.9794 417.1655 417.2932 0.0192 -1.0000 -1.0000 3428802 1583264112.90 151.5634 59.9968 32.0000 1.9791 1.9796 417.0756 417.2031 0.0192 -1.0000 -1.0000 3428865 1583264113.00 151.5634 59.9968 32.0000 1.9783 1.9788 417.2048 417.3318 0.0191 -1.0000 -1.0000 3428928 1583264113.10 151.5634 59.9968 32.0000 1.9784 1.9789 417.3270 417.4553 0.0193 -1.0000 -1.0000 3428990 1583264113.20 151.5634 59.9968 32.0000 1.9786 1.9791 417.1291 417.2571 0.0192 -1.0000 -1.0000 3429490 1583264113.30 151.5175 59.9968 32.0000 1.9781 1.9786 417.1957 417.3230 0.0192 -1.0000 -1.0000 3429552 1583264113.40 151.5175 59.9968 32.0000 1.9789 1.9794 417.1200 417.2479 0.0193 -1.0000 -1.0000 3429615 1583264113.50 151.5175 59.9968 32.0000 1.9777 1.9782 417.2020 417.3292 0.0191 -1.0000 -1.0000 3429693 1583264113.60 151.5175 59.9968 32.0000 1.9769 1.9774 417.2684 417.3965 0.0192 -1.0000 -1.0000 3429756 1583264113.70 151.5175 59.9968 32.0000 1.9767 1.9772 417.2776 417.4059 0.0193 -1.0000 -1.0000 3429818 1583264113.80 151.5186 59.9968 32.0000 1.9768 1.9773 417.3053 417.4332 0.0192 -1.0000 -1.0000 3429881 1583264113.90 151.5186 59.9968 32.0000 1.9780 1.9785 417.1089 417.2369 0.0192 -1.0000 -1.0000 3429943 1583264114.00 151.5186 59.9968 32.0000 1.9786 1.9791 417.0562 417.1841 0.0193 -1.0000 -1.0000 3430021 1583264114.10 151.5186 59.9968 32.0000 1.9781 1.9786 417.1089 417.2370 0.0193 -1.0000 -1.0000 3430099 1583264114.20 151.5186 59.9968 32.0000 1.9775 1.9780 417.1734 417.3009 0.0191 -1.0000 -1.0000 3430224 1583264114.30 151.5062 59.9968 32.0000 1.9776 1.9781 417.2559 417.3833 0.0192 -1.0000 -1.0000 3430287 1583264114.40 151.4609 59.9968 32.0000 1.9781 1.9786 417.2324 417.3603 0.0193 -1.0000 -1.0000 3430365 1583264114.50 151.4609 59.9968 32.0000 1.9784 1.9789 417.1086 417.2373 0.0194 -1.0000 -1.0000 3430427 1583264114.60 151.4609 59.9968 32.0000 1.9784 1.9789 417.1290 417.2565 0.0191 -1.0000 -1.0000 3430490 1583264114.70 151.4609 59.9968 32.0000 1.9777 1.9782 417.2454 417.3731 0.0192 -1.0000 -1.0000 3430740 1583264114.80 151.4609 59.9968 32.0000 1.9776 1.9781 417.3783 417.5069 0.0194 -1.0000 -1.0000 3430802 1583264114.90 151.4791 59.9966 32.0000 1.9771 1.9776 417.2364 417.3646 0.0193 -1.0000 -1.0000 3430865 1583264115.00 151.4791 59.9966 32.0000 1.9784 1.9789 417.1129 417.2412 0.0193 -1.0000 -1.0000 3430943 1583264115.10 151.4791 59.9966 32.0000 1.9788 1.9793 417.1392 417.2664 0.0191 -1.0000 -1.0000 3431006 1583264115.20 151.4791 59.9966 32.0000 1.9781 1.9786 417.1117 417.2395 0.0192 -1.0000 -1.0000 3431287 1583264115.30 151.4791 59.9966 32.0000 1.9779 1.9784 417.2540 417.3821 0.0193 -1.0000 -1.0000 3431349 1583264115.40 151.4791 59.9966 32.0000 1.9775 1.9780 417.3229 417.4499 0.0190 -1.0000 -1.0000 3431412 1583264115.50 151.4735 59.9966 32.0000 1.9780 1.9785 417.1772 417.3054 0.0193 -1.0000 -1.0000 3431490 1583264115.60 151.4735 59.9966 32.0000 1.9789 1.9794 417.1111 417.2372 0.0191 -1.0000 -1.0000 3431552 1583264115.70 151.4735 59.9966 32.0000 1.9788 1.9793 417.1949 417.3239 0.0193 -1.0000 -1.0000 3432021 1583264115.80 151.4735 59.9966 32.0000 1.9778 1.9783 417.2094 417.3374 0.0194 -1.0000 -1.0000 3432084 1583264115.90 151.4735 59.9966 32.0000 1.9780 1.9785 417.3590 417.4868 0.0192 -1.0000 -1.0000 3432146 1583264116.00 151.4881 59.9966 32.0000 1.9785 1.9790 417.2164 417.3447 0.0193 -1.0000 -1.0000 3432209 1583264116.10 151.4881 59.9966 32.0000 1.9790 1.9795 417.1035 417.2314 0.0192 -1.0000 -1.0000 3432287 1583264116.20 151.4881 59.9966 32.0000 1.9791 1.9796 417.1176 417.2458 0.0193 -1.0000 -1.0000 3432490 1583264116.30 151.4881 59.9966 32.0000 1.9788 1.9793 417.3465 417.4757 0.0193 -1.0000 -1.0000 3432552 1583264116.40 151.4881 59.9966 32.0000 1.9774 1.9779 417.3369 417.4646 0.0193 -1.0000 -1.0000 3432631 1583264116.50 151.4869 59.9966 32.0000 1.9782 1.9787 417.1467 417.2747 0.0192 -1.0000 -1.0000 3432693 1583264116.60 151.4467 59.9966 32.0000 1.9785 1.9790 417.1365 417.2642 0.0192 -1.0000 -1.0000 3432756 1583264116.70 151.4467 59.9966 32.0000 1.9777 1.9781 417.3989 417.5262 0.0192 -1.0000 -1.0000 3432990 1583264116.80 151.4467 59.9966 32.0000 1.9773 1.9778 417.2438 417.3718 0.0192 -1.0000 -1.0000 3433052 1583264116.90 151.4467 59.9966 32.0000 1.9773 1.9778 417.2460 417.3748 0.0195 -1.0000 -1.0000 3433115 1583264117.00 151.4467 59.9966 32.0000 1.9784 1.9790 417.2018 417.3303 0.0192 -1.0000 -1.0000 3433178 1583264117.10 151.5175 59.9966 32.0000 1.9780 1.9785 417.1619 417.2897 0.0193 -1.0000 -1.0000 3433256 1583264117.20 151.5224 59.9966 32.0000 1.9785 1.9790 417.2146 417.3426 0.0192 -1.0000 -1.0000 3433349 1583264117.30 151.5224 59.9966 32.0000 1.9776 1.9781 417.2564 417.3842 0.0192 -1.0000 -1.0000 3433412 1583264117.40 151.5224 59.9966 32.0000 1.9777 1.9782 417.2705 417.3981 0.0192 -1.0000 -1.0000 3433474 1583264117.50 151.5224 59.9966 32.0000 1.9789 1.9794 417.1215 417.2489 0.0191 -1.0000 -1.0000 3433552 1583264117.60 151.5259 59.9966 32.0000 1.9790 1.9795 417.0062 417.1338 0.0192 -1.0000 -1.0000 3433615 1583264117.70 151.5372 59.9966 32.0000 1.9780 1.9785 417.1636 417.2912 0.0192 -1.0000 -1.0000 3433975 1583264117.80 151.5372 59.9966 32.0000 1.9777 1.9782 417.2067 417.3347 0.0192 -1.0000 -1.0000 3434068 1583264117.90 151.5372 59.9966 32.0000 1.9779 1.9784 417.1946 417.3224 0.0192 -1.0000 -1.0000 3434131 1583264118.00 151.5372 59.9966 32.0000 1.9785 1.9790 417.1148 417.2432 0.0193 -1.0000 -1.0000 3434193 1583264118.10 151.5372 59.9966 32.0000 1.9789 1.9794 417.1526 417.2812 0.0193 -1.0000 -1.0000 3434271 1583264118.20 151.5677 59.9966 32.0000 1.9780 1.9785 417.2195 417.3471 0.0191 -1.0000 -1.0000 3434334 1583264118.30 151.5681 59.9966 32.0000 1.9767 1.9772 417.2571 417.3853 0.0194 -1.0000 -1.0000 3434709 1583264118.40 151.5681 59.9966 32.0000 1.9769 1.9774 417.2220 417.3497 0.0192 -1.0000 -1.0000 3434787 1583264118.50 151.5681 59.9966 32.0000 1.9774 1.9779 417.2631 417.3905 0.0192 -1.0000 -1.0000 3434849 1583264118.60 151.5681 59.9966 32.0000 1.9783 1.9788 417.1180 417.2463 0.0193 -1.0000 -1.0000 3434912 1583264118.70 151.5677 59.9966 32.0000 1.9783 1.9788 417.1050 417.2336 0.0193 -1.0000 -1.0000 3434990 1583264118.80 151.5641 59.9966 32.0000 1.9774 1.9779 417.1499 417.2779 0.0193 -1.0000 -1.0000 3435052 1583264118.90 151.5641 59.9966 32.0000 1.9773 1.9778 417.2050 417.3339 0.0194 -1.0000 -1.0000 3435115 1583264119.00 151.5641 59.9966 32.0000 1.9773 1.9778 417.1423 417.2709 0.0193 -1.0000 -1.0000 3435193 1583264119.10 151.5641 59.9966 32.0000 1.9782 1.9787 417.0516 417.1797 0.0194 -1.0000 -1.0000 3435240 1583264119.20 151.5641 59.9966 32.0000 1.9778 1.9783 417.0629 417.1923 0.0194 -1.0000 -1.0000 3435318 1583264119.30 151.5120 59.9966 32.0000 1.9778 1.9783 417.2050 417.3338 0.0194 -1.0000 -1.0000 3435381 1583264119.40 151.5120 59.9966 32.0000 1.9775 1.9780 417.2776 417.4060 0.0193 -1.0000 -1.0000 3435443 1583264119.50 151.5120 59.9966 32.0000 1.9773 1.9778 417.2068 417.3354 0.0194 -1.0000 -1.0000 3435521 1583264119.60 151.5120 59.9966 32.0000 1.9775 1.9780 417.1858 417.3145 0.0193 -1.0000 -1.0000 3435584 1583264119.70 151.5120 59.9966 32.0000 1.9781 1.9786 417.1433 417.2705 0.0192 -1.0000 -1.0000 3435646 1583264119.80 151.4971 59.9968 32.0000 1.9780 1.9785 417.1683 417.2962 0.0192 -1.0000 -1.0000 3435990 1583264119.90 151.4906 59.9968 32.0000 1.9769 1.9774 417.2021 417.3300 0.0193 -1.0000 -1.0000 3436115 1583264120.00 151.4906 59.9968 32.0000 1.9769 1.9774 417.2747 417.4026 0.0192 -1.0000 -1.0000 3436177 1583264120.10 151.4906 59.9968 32.0000 1.9776 1.9781 417.3015 417.4294 0.0192 -1.0000 -1.0000 3436240 1583264120.20 151.4906 59.9968 32.0000 1.9779 1.9784 417.0694 417.1967 0.0191 -1.0000 -1.0000 3436318 1583264120.30 151.4906 59.9968 32.0000 1.9784 1.9789 417.0849 417.2114 0.0191 -1.0000 -1.0000 3436381 1583264120.40 151.4906 59.9968 32.0000 1.9779 1.9784 417.1366 417.2650 0.0193 -1.0000 -1.0000 3436443 1583264120.50 151.4418 59.9968 32.0000 1.9776 1.9781 417.3407 417.4689 0.0193 -1.0000 -1.0000 3436506 1583264120.60 151.4418 59.9968 32.0000 1.9769 1.9774 417.3710 417.4989 0.0192 -1.0000 -1.0000 3436568 1583264120.70 151.4418 59.9968 32.0000 1.9771 1.9776 417.3200 417.4476 0.0192 -1.0000 -1.0000 3436646 1583264120.80 151.4418 59.9968 32.0000 1.9779 1.9784 417.3009 417.4296 0.0194 -1.0000 -1.0000 3436709 1583264120.90 151.4418 59.9968 32.0000 1.9782 1.9787 417.1216 417.2498 0.0193 -1.0000 -1.0000 3436959 1583264121.00 151.4631 59.9968 32.0000 1.9788 1.9793 417.1128 417.2414 0.0194 -1.0000 -1.0000 3437037 1583264121.10 151.4752 59.9968 32.0000 1.9784 1.9789 417.1806 417.3096 0.0194 -1.0000 -1.0000 3437099 1583264121.20 151.4752 59.9968 32.0000 1.9777 1.9782 417.2424 417.3693 0.0191 -1.0000 -1.0000 3437162 1583264121.30 151.4752 59.9968 32.0000 1.9777 1.9782 417.3163 417.4449 0.0193 -1.0000 -1.0000 3437225 1583264121.40 151.4752 59.9968 32.0000 1.9780 1.9785 417.2333 417.3608 0.0191 -1.0000 -1.0000 3437615 1583264121.50 151.4752 59.9968 32.0000 1.9790 1.9795 417.1472 417.2746 0.0192 -1.0000 -1.0000 3437693 1583264121.60 151.4691 59.9968 32.0000 1.9782 1.9787 417.1184 417.2463 0.0192 -1.0000 -1.0000 3437756 1583264121.70 151.4691 59.9968 32.0000 1.9781 1.9786 417.1068 417.2348 0.0193 -1.0000 -1.0000 3437818 1583264121.80 151.4691 59.9968 32.0000 1.9773 1.9778 417.2153 417.3440 0.0194 -1.0000 -1.0000 3437881 1583264121.90 151.4691 59.9968 32.0000 1.9780 1.9785 417.3530 417.4803 0.0191 -1.0000 -1.0000 3438099 1583264122.00 151.4691 59.9968 32.0000 1.9781 1.9786 417.3260 417.4538 0.0192 -1.0000 -1.0000 3438162 1583264122.10 151.5383 59.9968 32.0000 1.9791 1.9796 417.1144 417.2419 0.0191 -1.0000 -1.0000 3438240 1583264122.20 151.5383 59.9968 32.0000 1.9778 1.9783 417.0936 417.2220 0.0194 -1.0000 -1.0000 3438302 1583264122.30 151.5383 59.9968 32.0000 1.9787 1.9792 417.1263 417.2540 0.0192 -1.0000 -1.0000 3438365 1583264122.40 151.5383 59.9968 32.0000 1.9781 1.9786 417.2382 417.3659 0.0192 -1.0000 -1.0000 3438740 1583264122.50 151.5383 59.9968 32.0000 1.9786 1.9791 417.2769 417.4051 0.0193 -1.0000 -1.0000 3438802 1583264122.60 151.5551 59.9968 32.0000 1.9776 1.9781 417.1361 417.2646 0.0193 -1.0000 -1.0000 3438865 1583264122.70 151.5750 59.9968 32.0000 1.9775 1.9780 417.1503 417.2770 0.0191 -1.0000 -1.0000 3438943 1583264122.80 151.5750 59.9968 32.0000 1.9777 1.9782 417.1733 417.3004 0.0191 -1.0000 -1.0000 3439006 1583264122.90 151.5750 59.9968 32.0000 1.9777 1.9782 417.2795 417.4080 0.0194 -1.0000 -1.0000 3439240 1583264123.00 151.5750 59.9968 32.0000 1.9775 1.9780 417.3155 417.4429 0.0192 -1.0000 -1.0000 3439302 1583264123.10 151.5750 59.9968 32.0000 1.9778 1.9783 417.3845 417.5123 0.0192 -1.0000 -1.0000 3439365 1583264123.20 151.5408 59.9968 32.0000 1.9786 1.9791 417.0907 417.2182 0.0192 -1.0000 -1.0000 3439443 1583264123.30 151.5406 59.9968 32.0000 1.9780 1.9785 417.0656 417.1927 0.0192 -1.0000 -1.0000 3439506 1583264123.40 151.5406 59.9968 32.0000 1.9781 1.9786 417.1114 417.2398 0.0193 -1.0000 -1.0000 3440146 1583264123.50 151.5406 59.9968 32.0000 1.9778 1.9783 417.2304 417.3577 0.0191 -1.0000 -1.0000 3440224 1583264123.60 151.5406 59.9968 32.0000 1.9773 1.9778 417.1699 417.2979 0.0193 -1.0000 -1.0000 3440287 1583264123.70 151.5410 59.9968 32.0000 1.9776 1.9781 417.1149 417.2433 0.0193 -1.0000 -1.0000 3440412 1583264123.80 151.5469 59.9968 32.0000 1.9782 1.9787 417.0277 417.1549 0.0191 -1.0000 -1.0000 3440474 1583264123.90 151.5469 59.9968 32.0000 1.9782 1.9787 417.1223 417.2491 0.0191 -1.0000 -1.0000 3440537 1583264124.00 151.5469 59.9968 32.0000 1.9773 1.9778 417.2095 417.3373 0.0192 -1.0000 -1.0000 3440599 1583264124.10 151.5469 59.9968 32.0000 1.9776 1.9781 417.2958 417.4237 0.0193 -1.0000 -1.0000 3440677 1583264124.20 151.5469 59.9968 32.0000 1.9780 1.9785 417.2176 417.3456 0.0192 -1.0000 -1.0000 3440740 1583264124.30 151.5447 59.9968 32.0000 1.9781 1.9786 417.1387 417.2678 0.0194 -1.0000 -1.0000 3440802 1583264124.40 151.4836 59.9968 32.0000 1.9777 1.9782 417.0516 417.1795 0.0193 -1.0000 -1.0000 3440881 1583264124.50 151.4836 59.9968 32.0000 1.9780 1.9785 417.1417 417.2703 0.0194 -1.0000 -1.0000 3440975 1583264124.60 151.4836 59.9968 32.0000 1.9775 1.9780 417.2516 417.3807 0.0193 -1.0000 -1.0000 3441037 1583264124.70 151.4836 59.9968 32.0000 1.9781 1.9786 417.3196 417.4464 0.0191 -1.0000 -1.0000 3441115 1583264124.80 151.4836 59.9968 32.0000 1.9784 1.9789 417.1775 417.3051 0.0192 -1.0000 -1.0000 3441178 1583264124.90 151.4403 59.9968 32.0000 1.9782 1.9787 417.1113 417.2389 0.0192 -1.0000 -1.0000 3441240 1583264125.00 151.4403 59.9968 32.0000 1.9780 1.9785 417.0888 417.2164 0.0192 -1.0000 -1.0000 3441506 1583264125.10 151.4403 59.9968 32.0000 1.9780 1.9785 417.1950 417.3229 0.0192 -1.0000 -1.0000 3441568 1583264125.20 151.4403 59.9968 32.0000 1.9774 1.9779 417.2569 417.3850 0.0193 -1.0000 -1.0000 3441631 1583264125.30 151.4403 59.9968 32.0000 1.9777 1.9782 417.3008 417.4285 0.0193 -1.0000 -1.0000 3441693 1583264125.40 151.4424 59.9968 32.0000 1.9773 1.9778 417.2941 417.4233 0.0195 -1.0000 -1.0000 3441756 1583264125.50 151.4673 59.9968 32.0000 1.9777 1.9782 417.0850 417.2131 0.0192 -1.0000 -1.0000 3441959 1583264125.60 151.4673 59.9968 32.0000 1.9783 1.9788 417.0115 417.1393 0.0193 -1.0000 -1.0000 3442021 1583264125.70 151.4673 59.9968 32.0000 1.9781 1.9786 417.1109 417.2392 0.0193 -1.0000 -1.0000 3442084 1583264125.80 151.4673 59.9968 32.0000 1.9776 1.9781 417.1472 417.2749 0.0192 -1.0000 -1.0000 3442162 1583264125.90 151.4673 59.9968 32.0000 1.9777 1.9782 417.2123 417.3406 0.0193 -1.0000 -1.0000 3442224 1583264126.00 151.5583 59.9968 32.0000 1.9784 1.9789 417.1367 417.2644 0.0192 -1.0000 -1.0000 3442490 1583264126.10 151.5583 59.9968 32.0000 1.9782 1.9787 417.0902 417.2181 0.0192 -1.0000 -1.0000 3442568 1583264126.20 151.5583 59.9968 32.0000 1.9779 1.9784 417.1116 417.2393 0.0192 -1.0000 -1.0000 3442631 1583264126.30 151.5583 59.9968 32.0000 1.9773 1.9778 417.1329 417.2604 0.0192 -1.0000 -1.0000 3442693 1583264126.40 151.5583 59.9968 32.0000 1.9770 1.9775 417.2736 417.4014 0.0192 -1.0000 -1.0000 3442771 1583264126.50 151.5533 59.9968 32.0000 1.9773 1.9778 417.3168 417.4445 0.0193 -1.0000 -1.0000 3443021 1583264126.60 151.5524 59.9968 32.0000 1.9780 1.9785 417.2216 417.3497 0.0193 -1.0000 -1.0000 3443084 1583264126.70 151.5524 59.9968 32.0000 1.9783 1.9788 417.1247 417.2533 0.0194 -1.0000 -1.0000 3443162 1583264126.80 151.5524 59.9968 32.0000 1.9785 1.9790 417.1381 417.2664 0.0192 -1.0000 -1.0000 3443225 1583264126.90 151.5524 59.9968 32.0000 1.9780 1.9785 417.0882 417.2154 0.0191 -1.0000 -1.0000 3443287 1583264127.00 151.5545 59.9968 32.0000 1.9775 1.9780 417.2787 417.4074 0.0193 -1.0000 -1.0000 3443349 1583264127.10 151.5706 59.9968 32.0000 1.9785 1.9790 417.1710 417.2988 0.0192 -1.0000 -1.0000 3443427 1583264127.20 151.5706 59.9968 32.0000 1.9783 1.9788 417.1381 417.2659 0.0193 -1.0000 -1.0000 3443490 1583264127.30 151.5706 59.9968 32.0000 1.9780 1.9785 417.0789 417.2070 0.0192 -1.0000 -1.0000 3443552 1583264127.40 151.5706 59.9968 32.0000 1.9775 1.9780 417.2223 417.3503 0.0193 -1.0000 -1.0000 3443615 1583264127.50 151.5706 59.9968 32.0000 1.9778 1.9783 417.3551 417.4833 0.0193 -1.0000 -1.0000 3443693 1583264127.60 151.4820 59.9968 32.0000 1.9771 1.9776 417.2359 417.3644 0.0194 -1.0000 -1.0000 3443865 1583264127.70 151.4820 59.9968 32.0000 1.9776 1.9781 417.2968 417.4254 0.0193 -1.0000 -1.0000 3443927 1583264127.80 151.4820 59.9968 32.0000 1.9785 1.9790 417.1853 417.3131 0.0192 -1.0000 -1.0000 3444006 1583264127.90 151.4820 59.9968 32.0000 1.9785 1.9790 417.1749 417.3029 0.0193 -1.0000 -1.0000 3444271 1583264128.00 151.4820 59.9968 32.0000 1.9778 1.9783 417.2279 417.3558 0.0193 -1.0000 -1.0000 3444334 1583264128.10 151.4694 59.9968 32.0000 1.9773 1.9778 417.2814 417.4099 0.0193 -1.0000 -1.0000 3444396 1583264128.20 151.4453 59.9968 32.0000 1.9773 1.9778 417.1957 417.3239 0.0194 -1.0000 -1.0000 3444459 1583264128.30 151.4453 59.9968 32.0000 1.9782 1.9787 417.0757 417.2043 0.0193 -1.0000 -1.0000 3444521 1583264128.40 151.4453 59.9968 32.0000 1.9785 1.9790 417.0755 417.2038 0.0193 -1.0000 -1.0000 3444599 1583264128.50 151.4453 59.9968 32.0000 1.9776 1.9781 417.2590 417.3876 0.0193 -1.0000 -1.0000 3444677 1583264128.60 151.4453 59.9968 32.0000 1.9778 1.9783 417.3284 417.4568 0.0193 -1.0000 -1.0000 3444849 1583264128.70 151.4453 59.9968 32.0000 1.9778 1.9783 417.4212 417.5492 0.0192 -1.0000 -1.0000 3444912 1583264128.80 151.4724 59.9968 32.0000 1.9784 1.9789 417.1966 417.3240 0.0191 -1.0000 -1.0000 3444975 1583264128.90 151.4724 59.9968 32.0000 1.9782 1.9787 417.1151 417.2423 0.0192 -1.0000 -1.0000 3445037 1583264129.00 151.4724 59.9968 32.0000 1.9785 1.9790 417.1307 417.2586 0.0192 -1.0000 -1.0000 3445115 1583264129.10 151.4724 59.9968 32.0000 1.9785 1.9790 417.1603 417.2875 0.0192 -1.0000 -1.0000 3445209 1583264129.20 151.4724 59.9968 32.0000 1.9773 1.9778 417.3450 417.4729 0.0192 -1.0000 -1.0000 3445287 1583264129.30 151.5027 59.9968 32.0000 1.9772 1.9777 417.4064 417.5351 0.0193 -1.0000 -1.0000 3445349 1583264129.40 151.5027 59.9968 32.0000 1.9781 1.9786 417.1811 417.3091 0.0192 -1.0000 -1.0000 3445412 1583264129.50 151.5027 59.9968 32.0000 1.9787 1.9792 417.0687 417.1965 0.0192 -1.0000 -1.0000 3445475 1583264129.60 151.5027 59.9968 32.0000 1.9785 1.9790 417.1271 417.2551 0.0193 -1.0000 -1.0000 3446427 1583264129.70 151.5027 59.9968 32.0000 1.9776 1.9781 417.1668 417.2951 0.0192 -1.0000 -1.0000 3446490 1583264129.80 151.5405 59.9971 32.0000 1.9778 1.9783 417.1833 417.3119 0.0193 -1.0000 -1.0000 3446552 1583264129.90 151.5728 59.9974 32.0000 1.9788 1.9793 417.1300 417.2582 0.0193 -1.0000 -1.0000 3446615 1583264130.00 151.5728 59.9974 32.0000 1.9785 1.9790 417.1029 417.2305 0.0191 -1.0000 -1.0000 3446677 1583264130.10 151.5728 59.9974 32.0000 1.9784 1.9789 417.1487 417.2767 0.0193 -1.0000 -1.0000 3446756 1583264130.20 151.5728 59.9974 32.0000 1.9778 1.9783 417.3304 417.4587 0.0193 -1.0000 -1.0000 3446818 1583264130.30 151.5728 59.9974 32.0000 1.9772 1.9777 417.3625 417.4907 0.0193 -1.0000 -1.0000 3446881 1583264130.40 151.5136 59.9974 32.0000 1.9775 1.9780 417.3313 417.4602 0.0193 -1.0000 -1.0000 3446959 1583264130.50 151.5136 59.9974 32.0000 1.9777 1.9781 417.2571 417.3840 0.0191 -1.0000 -1.0000 3447021 1583264130.60 151.5136 59.9974 32.0000 1.9783 1.9788 417.1978 417.3254 0.0193 -1.0000 -1.0000 3447084 1583264130.70 151.5136 59.9974 32.0000 1.9775 1.9780 417.1572 417.2847 0.0192 -1.0000 -1.0000 3447162 1583264130.80 151.5136 59.9974 32.0000 1.9776 1.9781 417.3962 417.5247 0.0194 -1.0000 -1.0000 3447225 1583264130.90 151.5136 59.9974 32.0000 1.9775 1.9780 417.3024 417.4313 0.0193 -1.0000 -1.0000 3447287 1583264131.00 151.4612 59.9974 32.0000 1.9783 1.9788 417.1494 417.2773 0.0192 -1.0000 -1.0000 3447365 1583264131.10 151.4612 59.9974 32.0000 1.9785 1.9790 417.1099 417.2379 0.0192 -1.0000 -1.0000 3447428 1583264131.20 151.4612 59.9974 32.0000 1.9787 1.9792 417.2885 417.4154 0.0191 -1.0000 -1.0000 3447506 1583264131.30 151.4612 59.9974 32.0000 1.9767 1.9772 417.2616 417.3894 0.0192 -1.0000 -1.0000 3447568 1583264131.40 151.4612 59.9974 32.0000 1.9781 1.9786 417.3250 417.4522 0.0191 -1.0000 -1.0000 3447631 1583264131.50 151.4612 59.9974 32.0000 1.9781 1.9786 417.2763 417.4046 0.0194 -1.0000 -1.0000 3447693 1583264131.60 151.4612 59.9974 32.0000 1.9780 1.9785 417.2834 417.4127 0.0194 -1.0000 -1.0000 3447834 1583264131.70 151.4612 59.9974 32.0000 1.9792 1.9797 417.2401 417.3687 0.0193 -1.0000 -1.0000 3447896 1583264131.80 151.4612 59.9974 32.0000 1.9780 1.9785 417.2333 417.3611 0.0192 -1.0000 -1.0000 3447959 1583264131.90 151.4612 59.9974 32.0000 1.9779 1.9784 417.2656 417.3938 0.0192 -1.0000 -1.0000 3448021 1583264132.00 151.4612 59.9974 32.0000 1.9792 1.9797 417.1282 417.2553 0.0194 -1.0000 -1.0000 3448084 1583264132.10 151.4777 59.9974 32.0000 1.9794 1.9799 417.1255 417.2529 0.0193 -1.0000 -1.0000 3448584 1583264132.20 151.4777 59.9974 32.0000 1.9783 1.9788 417.2092 417.3371 0.0193 -1.0000 -1.0000 3448646 1583264132.30 151.4777 59.9974 32.0000 1.9780 1.9785 417.2495 417.3774 0.0192 -1.0000 -1.0000 3448709 1583264132.40 151.4777 59.9974 32.0000 1.9780 1.9785 417.3007 417.4290 0.0194 -1.0000 -1.0000 3448787 1583264132.50 151.4777 59.9974 32.0000 1.9779 1.9784 417.3762 417.5047 0.0193 -1.0000 -1.0000 3448849 1583264132.60 151.4824 59.9974 32.0000 1.9781 1.9786 417.2268 417.3546 0.0193 -1.0000 -1.0000 3448912 1583264132.70 151.5188 59.9974 32.0000 1.9782 1.9787 417.1323 417.2608 0.0193 -1.0000 -1.0000 3449021 1583264132.80 151.5188 59.9974 32.0000 1.9784 1.9789 417.0989 417.2264 0.0192 -1.0000 -1.0000 3449084 1583264132.90 151.5188 59.9974 32.0000 1.9780 1.9785 417.3057 417.4340 0.0192 -1.0000 -1.0000 3449146 1583264133.00 151.5188 59.9974 32.0000 1.9778 1.9783 417.2940 417.4211 0.0192 -1.0000 -1.0000 3449225 1583264133.10 151.5188 59.9974 32.0000 1.9784 1.9789 417.1966 417.3247 0.0193 -1.0000 -1.0000 3449287 1583264133.20 151.4563 59.9974 32.0000 1.9783 1.9788 417.1762 417.3043 0.0191 -1.0000 -1.0000 3449365 1583264133.30 151.4563 59.9974 32.0000 1.9778 1.9783 417.2424 417.3703 0.0192 -1.0000 -1.0000 3449428 1583264133.40 151.4563 59.9974 32.0000 1.9772 1.9777 417.3259 417.4542 0.0193 -1.0000 -1.0000 3449490 1583264133.50 151.4563 59.9974 32.0000 1.9781 1.9786 417.2925 417.4215 0.0194 -1.0000 -1.0000 3449568 1583264133.60 151.4563 59.9974 32.0000 1.9779 1.9784 417.1861 417.3146 0.0193 -1.0000 -1.0000 3449631 1583264133.70 151.4563 59.9974 32.0000 1.9785 1.9790 417.1463 417.2743 0.0192 -1.0000 -1.0000 3449724 1583264133.80 151.5223 59.9974 32.0000 1.9782 1.9787 417.1729 417.3005 0.0192 -1.0000 -1.0000 3449787 1583264133.90 151.5223 59.9974 32.0000 1.9784 1.9789 417.1290 417.2564 0.0192 -1.0000 -1.0000 3449849 1583264134.00 151.5223 59.9974 32.0000 1.9771 1.9776 417.3139 417.4424 0.0193 -1.0000 -1.0000 3449927 1583264134.10 151.5223 59.9974 32.0000 1.9786 1.9791 417.1914 417.3189 0.0191 -1.0000 -1.0000 3449990 1583264134.20 151.5223 59.9974 32.0000 1.9784 1.9789 417.1541 417.2820 0.0194 -1.0000 -1.0000 3450490 1583264134.30 151.5742 59.9974 32.0000 1.9781 1.9786 417.0785 417.2066 0.0193 -1.0000 -1.0000 3450552 1583264134.40 151.5742 59.9974 32.0000 1.9776 1.9781 417.2572 417.3858 0.0193 -1.0000 -1.0000 3450631 1583264134.50 151.5742 59.9974 32.0000 1.9778 1.9783 417.3776 417.5052 0.0191 -1.0000 -1.0000 3450693 1583264134.60 151.5742 59.9974 32.0000 1.9777 1.9782 417.3467 417.4737 0.0191 -1.0000 -1.0000 3450756 1583264134.70 151.5742 59.9974 32.0000 1.9780 1.9785 417.4180 417.5454 0.0192 -1.0000 -1.0000 3450818 1583264134.80 151.5742 59.9974 32.0000 1.9787 1.9792 417.1845 417.3125 0.0193 -1.0000 -1.0000 3450881 1583264134.90 151.5688 59.9969 32.0000 1.9779 1.9784 417.0054 417.1331 0.0192 -1.0000 -1.0000 3450943 1583264135.00 151.5688 59.9969 32.0000 1.9785 1.9790 417.1504 417.2783 0.0193 -1.0000 -1.0000 3451021 1583264135.10 151.5688 59.9969 32.0000 1.9783 1.9788 417.3533 417.4811 0.0192 -1.0000 -1.0000 3451084 1583264135.20 151.5688 59.9969 32.0000 1.9779 1.9784 417.2646 417.3922 0.0192 -1.0000 -1.0000 3451162 1583264135.30 151.5688 59.9969 32.0000 1.9788 1.9793 417.1464 417.2741 0.0192 -1.0000 -1.0000 3451881 1583264135.40 151.5380 59.9969 32.0000 1.9779 1.9784 417.1151 417.2431 0.0192 -1.0000 -1.0000 3451943 1583264135.50 151.4120 59.9969 32.0000 1.9782 1.9787 417.2429 417.3705 0.0191 -1.0000 -1.0000 3452006 1583264135.60 151.4120 59.9969 32.0000 1.9773 1.9778 417.3143 417.4421 0.0192 -1.0000 -1.0000 3452068 1583264135.70 151.4120 59.9969 32.0000 1.9775 1.9780 417.3559 417.4844 0.0192 -1.0000 -1.0000 3452131 1583264135.80 151.4120 59.9969 32.0000 1.9776 1.9781 417.2578 417.3842 0.0190 -1.0000 -1.0000 3452209 1583264135.90 151.4120 59.9969 32.0000 1.9782 1.9787 417.1717 417.2995 0.0193 -1.0000 -1.0000 3452271 1583264136.00 151.4224 59.9969 32.0000 1.9786 1.9791 417.1167 417.2463 0.0194 -1.0000 -1.0000 3452334 1583264136.10 151.4224 59.9969 32.0000 1.9784 1.9789 417.1945 417.3223 0.0193 -1.0000 -1.0000 3452412 1583264136.20 151.4224 59.9969 32.0000 1.9779 1.9783 417.2664 417.3939 0.0192 -1.0000 -1.0000 3452474 1583264136.30 151.4224 59.9969 32.0000 1.9773 1.9778 417.3415 417.4701 0.0193 -1.0000 -1.0000 3452537 1583264136.40 151.4224 59.9969 32.0000 1.9782 1.9787 417.1340 417.2617 0.0192 -1.0000 -1.0000 3452615 1583264136.50 151.4224 59.9969 32.0000 1.9784 1.9789 417.1283 417.2566 0.0193 -1.0000 -1.0000 3452677 1583264136.60 151.4413 59.9969 32.0000 1.9780 1.9785 417.3026 417.4311 0.0193 -1.0000 -1.0000 3452740 1583264136.70 151.4413 59.9969 32.0000 1.9780 1.9785 417.3778 417.5054 0.0191 -1.0000 -1.0000 3452802 1583264136.80 151.4413 59.9969 32.0000 1.9781 1.9786 417.2727 417.4000 0.0192 -1.0000 -1.0000 3452990 1583264136.90 151.4413 59.9969 32.0000 1.9783 1.9788 417.2087 417.3369 0.0193 -1.0000 -1.0000 3453052 1583264137.00 151.4413 59.9969 32.0000 1.9786 1.9791 417.0884 417.2167 0.0193 -1.0000 -1.0000 3453115 1583264137.10 151.4610 59.9969 32.0000 1.9797 1.9802 417.1285 417.2570 0.0194 -1.0000 -1.0000 3453178 1583264137.20 151.4637 59.9969 32.0000 1.9779 1.9785 417.3372 417.4647 0.0190 -1.0000 -1.0000 3453256 1583264137.30 151.4637 59.9969 32.0000 1.9776 1.9781 417.3988 417.5256 0.0191 -1.0000 -1.0000 3453568 1583264137.40 151.4637 59.9969 32.0000 1.9781 1.9786 417.2973 417.4259 0.0193 -1.0000 -1.0000 3453631 1583264137.50 151.4637 59.9969 32.0000 1.9782 1.9787 417.2329 417.3615 0.0193 -1.0000 -1.0000 3453693 1583264137.60 151.4707 59.9969 32.0000 1.9788 1.9793 417.2258 417.3544 0.0193 -1.0000 -1.0000 3453756 1583264137.70 151.5103 59.9969 32.0000 1.9775 1.9780 417.4169 417.5440 0.0192 -1.0000 -1.0000 3453818 1583264137.80 151.5103 59.9969 32.0000 1.9781 1.9786 417.3304 417.4590 0.0193 -1.0000 -1.0000 3454271 1583264137.90 151.5103 59.9969 32.0000 1.9785 1.9790 417.1927 417.3208 0.0192 -1.0000 -1.0000 3454318 1583264138.00 151.5103 59.9969 32.0000 1.9785 1.9790 417.1567 417.2850 0.0193 -1.0000 -1.0000 3454396 1583264138.10 151.5103 59.9969 32.0000 1.9784 1.9789 417.3162 417.4444 0.0193 -1.0000 -1.0000 3454459 1583264138.20 151.5918 59.9969 32.0000 1.9765 1.9770 417.3942 417.5222 0.0192 -1.0000 -1.0000 3454521 1583264138.30 151.5918 59.9969 32.0000 1.9770 1.9775 417.3476 417.4756 0.0193 -1.0000 -1.0000 3454881 1583264138.40 151.5918 59.9969 32.0000 1.9785 1.9790 417.1821 417.3104 0.0193 -1.0000 -1.0000 3454959 1583264138.50 151.5918 59.9969 32.0000 1.9781 1.9786 417.2365 417.3644 0.0192 -1.0000 -1.0000 3455021 1583264138.60 151.5918 59.9969 32.0000 1.9790 1.9795 417.2513 417.3791 0.0192 -1.0000 -1.0000 3455068 1583264138.70 151.5601 59.9969 32.0000 1.9777 1.9782 417.2888 417.4167 0.0192 -1.0000 -1.0000 3455146 1583264138.80 151.5460 59.9969 32.0000 1.9785 1.9790 417.2153 417.3431 0.0192 -1.0000 -1.0000 3455552 1583264138.90 151.5460 59.9969 32.0000 1.9785 1.9790 417.2371 417.3661 0.0193 -1.0000 -1.0000 3455615 1583264139.00 151.5460 59.9969 32.0000 1.9782 1.9787 417.2001 417.3273 0.0192 -1.0000 -1.0000 3455677 1583264139.10 151.5460 59.9969 32.0000 1.9777 1.9782 417.2478 417.3762 0.0194 -1.0000 -1.0000 3455756 1583264139.20 151.5460 59.9969 32.0000 1.9778 1.9783 417.4018 417.5291 0.0191 -1.0000 -1.0000 3455818 1583264139.30 151.5014 59.9969 32.0000 1.9779 1.9784 417.3607 417.4884 0.0192 -1.0000 -1.0000 3455881 1583264139.40 151.5014 59.9969 32.0000 1.9784 1.9789 417.2622 417.3898 0.0193 -1.0000 -1.0000 3455943 1583264139.50 151.5014 59.9969 32.0000 1.9781 1.9786 417.1227 417.2503 0.0192 -1.0000 -1.0000 3456021 1583264139.60 151.5014 59.9969 32.0000 1.9784 1.9789 417.3216 417.4498 0.0192 -1.0000 -1.0000 3456084 1583264139.70 151.5014 59.9969 32.0000 1.9781 1.9786 417.2409 417.3681 0.0192 -1.0000 -1.0000 3456146 1583264139.80 151.4889 59.9972 32.0000 1.9779 1.9784 417.3186 417.4465 0.0193 -1.0000 -1.0000 3456224 1583264139.90 151.4752 59.9976 32.0000 1.9782 1.9787 417.2011 417.3295 0.0193 -1.0000 -1.0000 3456287 1583264140.00 151.4752 59.9976 32.0000 1.9792 1.9797 417.1798 417.3080 0.0193 -1.0000 -1.0000 3456349 1583264140.10 151.4752 59.9976 32.0000 1.9783 1.9788 417.1242 417.2521 0.0191 -1.0000 -1.0000 3456412 1583264140.20 151.4752 59.9976 32.0000 1.9787 1.9792 417.3515 417.4794 0.0193 -1.0000 -1.0000 3456490 1583264140.30 151.4752 59.9976 32.0000 1.9783 1.9788 417.5387 417.6676 0.0193 -1.0000 -1.0000 3456552 1583264140.40 151.4897 59.9976 32.0000 1.9792 1.9797 417.3206 417.4485 0.0194 -1.0000 -1.0000 3456740 1583264140.50 151.4897 59.9976 32.0000 1.9792 1.9797 417.3346 417.4630 0.0192 -1.0000 -1.0000 3456802 1583264140.60 151.4897 59.9976 32.0000 1.9792 1.9797 417.2432 417.3712 0.0193 -1.0000 -1.0000 3456865 1583264140.70 151.4897 59.9976 32.0000 1.9788 1.9793 417.1567 417.2849 0.0193 -1.0000 -1.0000 3456943 1583264140.80 151.4897 59.9976 32.0000 1.9780 1.9785 417.1841 417.3121 0.0192 -1.0000 -1.0000 3457006 1583264140.90 151.4897 59.9976 32.0000 1.9782 1.9787 417.3598 417.4881 0.0193 -1.0000 -1.0000 3457271 1583264141.00 151.4897 59.9976 32.0000 1.9783 1.9788 417.3901 417.5183 0.0193 -1.0000 -1.0000 3457349 1583264141.10 151.5638 59.9976 32.0000 1.9790 1.9795 417.1590 417.2876 0.0193 -1.0000 -1.0000 3457412 1583264141.20 151.5638 59.9976 32.0000 1.9788 1.9793 417.2028 417.3310 0.0193 -1.0000 -1.0000 3457506 1583264141.30 151.5638 59.9976 32.0000 1.9779 1.9784 417.2506 417.3801 0.0194 -1.0000 -1.0000 3457584 1583264141.40 151.5638 59.9976 32.0000 1.9777 1.9782 417.3730 417.5020 0.0193 -1.0000 -1.0000 3457881 1583264141.50 151.5638 59.9976 32.0000 1.9774 1.9779 417.3893 417.5174 0.0192 -1.0000 -1.0000 3457959 1583264141.60 151.5620 59.9976 32.0000 1.9784 1.9789 417.3667 417.4952 0.0193 -1.0000 -1.0000 3458021 1583264141.70 151.5618 59.9976 32.0000 1.9791 1.9796 417.1635 417.2913 0.0192 -1.0000 -1.0000 3458084 1583264141.80 151.5618 59.9976 32.0000 1.9788 1.9793 417.2136 417.3412 0.0192 -1.0000 -1.0000 3458146 1583264141.90 151.5618 59.9976 32.0000 1.9776 1.9781 417.3827 417.5112 0.0194 -1.0000 -1.0000 3458209 1583264142.00 151.5618 59.9976 32.0000 1.9780 1.9785 417.4393 417.5684 0.0194 -1.0000 -1.0000 3458271 1583264142.10 151.5618 59.9976 32.0000 1.9778 1.9783 417.3299 417.4584 0.0193 -1.0000 -1.0000 3458349 1583264142.20 151.5235 59.9976 32.0000 1.9777 1.9782 417.2346 417.3630 0.0193 -1.0000 -1.0000 3458412 1583264142.30 151.5235 59.9976 32.0000 1.9772 1.9777 417.2933 417.4219 0.0194 -1.0000 -1.0000 3458474 1583264142.40 151.5235 59.9976 32.0000 1.9777 1.9782 417.4430 417.5707 0.0192 -1.0000 -1.0000 3458771 1583264142.50 151.5235 59.9976 32.0000 1.9782 1.9787 417.2940 417.4214 0.0191 -1.0000 -1.0000 3458834 1583264142.60 151.5235 59.9976 32.0000 1.9779 1.9784 417.2213 417.3491 0.0192 -1.0000 -1.0000 3458896 1583264142.70 151.5212 59.9976 32.0000 1.9780 1.9785 417.1641 417.2909 0.0192 -1.0000 -1.0000 3458990 1583264142.80 151.5211 59.9976 32.0000 1.9786 1.9791 417.2323 417.3603 0.0192 -1.0000 -1.0000 3459052 1583264142.90 151.5211 59.9976 32.0000 1.9780 1.9785 417.2689 417.3970 0.0193 -1.0000 -1.0000 3459115 1583264143.00 151.5211 59.9976 32.0000 1.9776 1.9781 417.4062 417.5341 0.0192 -1.0000 -1.0000 3459225 1583264143.10 151.5211 59.9976 32.0000 1.9784 1.9789 417.4517 417.5793 0.0193 -1.0000 -1.0000 3459287 1583264143.20 151.5211 59.9976 32.0000 1.9785 1.9790 417.1941 417.3225 0.0193 -1.0000 -1.0000 3459365 1583264143.30 151.4565 59.9976 32.0000 1.9783 1.9788 417.1953 417.3233 0.0193 -1.0000 -1.0000 3459428 1583264143.40 151.4565 59.9976 32.0000 1.9779 1.9784 417.4469 417.5751 0.0193 -1.0000 -1.0000 3459490 1583264143.50 151.4565 59.9976 32.0000 1.9775 1.9780 417.3582 417.4861 0.0193 -1.0000 -1.0000 3459756 1583264143.60 151.4565 59.9976 32.0000 1.9771 1.9776 417.3893 417.5173 0.0192 -1.0000 -1.0000 3459818 1583264143.70 151.4565 59.9976 32.0000 1.9785 1.9790 417.2867 417.4143 0.0192 -1.0000 -1.0000 3459881 1583264143.80 151.4310 59.9976 32.0000 1.9788 1.9793 417.2024 417.3300 0.0193 -1.0000 -1.0000 3459943 1583264143.90 151.4310 59.9976 32.0000 1.9786 1.9791 417.3403 417.4692 0.0193 -1.0000 -1.0000 3500021 1583264144.00 151.4310 59.9976 32.0000 1.9777 1.9782 417.3224 417.4513 0.0194 -1.0000 -1.0000 3500209 1583264144.10 151.4310 59.9976 32.0000 1.9780 1.9785 417.4524 417.5812 0.0193 -1.0000 -1.0000 3500287 1583264144.20 151.4310 59.9976 32.0000 1.9782 1.9787 417.2921 417.4204 0.0193 -1.0000 -1.0000 3500349 1583264144.30 151.4322 59.9976 32.0000 1.9787 1.9792 417.3134 417.4415 0.0192 -1.0000 -1.0000 3500412 1583264144.40 151.4896 59.9976 32.0000 1.9789 1.9794 417.1533 417.2817 0.0194 -1.0000 -1.0000 3500474 1583264144.50 151.4896 59.9976 32.0000 1.9782 1.9787 417.3070 417.4363 0.0193 -1.0000 -1.0000 3500740 1583264144.60 151.4896 59.9976 32.0000 1.9779 1.9784 417.4534 417.5819 0.0194 -1.0000 -1.0000 3500802 1583264144.70 151.4896 59.9976 32.0000 1.9783 1.9788 417.4151 417.5425 0.0191 -1.0000 -1.0000 3500865 1583264144.80 151.4896 59.9976 32.0000 1.9794 1.9799 417.3131 417.4415 0.0193 -1.0000 -1.0000 3500927 1583264144.90 151.5205 59.9975 32.0000 1.9785 1.9790 417.2556 417.3840 0.0193 -1.0000 -1.0000 3500990 1583264145.00 151.5445 59.9975 32.0000 1.9785 1.9790 417.2685 417.3961 0.0191 -1.0000 -1.0000 3501240 1583264145.10 151.5445 59.9975 32.0000 1.9781 1.9786 417.3076 417.4355 0.0193 -1.0000 -1.0000 3501302 1583264145.20 151.5445 59.9975 32.0000 1.9776 1.9781 417.3492 417.4774 0.0193 -1.0000 -1.0000 3501381 1583264145.30 151.5445 59.9975 32.0000 1.9781 1.9786 417.3615 417.4900 0.0194 -1.0000 -1.0000 3501443 1583264145.40 151.5445 59.9975 32.0000 1.9785 1.9790 417.2980 417.4264 0.0193 -1.0000 -1.0000 3501506 1583264145.50 151.5972 59.9975 32.0000 1.9790 1.9795 417.1660 417.2936 0.0192 -1.0000 -1.0000 3501881 1583264145.60 151.5972 59.9975 32.0000 1.9782 1.9787 417.2579 417.3855 0.0191 -1.0000 -1.0000 3501943 1583264145.70 151.5972 59.9975 32.0000 1.9789 1.9794 417.3396 417.4678 0.0194 -1.0000 -1.0000 3502006 1583264145.80 151.5972 59.9975 32.0000 1.9786 1.9791 417.3435 417.4730 0.0194 -1.0000 -1.0000 3502068 1583264145.90 151.5972 59.9975 32.0000 1.9781 1.9786 417.3076 417.4361 0.0194 -1.0000 -1.0000 3502131 1583264146.00 151.5690 59.9975 32.0000 1.9781 1.9786 417.1892 417.3178 0.0192 -1.0000 -1.0000 3502475 1583264146.10 151.5684 59.9975 32.0000 1.9783 1.9788 417.1331 417.2612 0.0193 -1.0000 -1.0000 3502537 1583264146.20 151.5684 59.9975 32.0000 1.9773 1.9778 417.3232 417.4514 0.0193 -1.0000 -1.0000 3502599 1583264146.30 151.5684 59.9975 32.0000 1.9784 1.9789 417.3267 417.4548 0.0193 -1.0000 -1.0000 3502662 1583264146.40 151.5684 59.9975 32.0000 1.9783 1.9788 417.2227 417.3525 0.0196 -1.0000 -1.0000 3502740 1583264146.50 151.5647 59.9975 32.0000 1.9785 1.9790 417.1837 417.3125 0.0193 -1.0000 -1.0000 3502818 1583264146.60 151.5500 59.9975 32.0000 1.9779 1.9784 417.2833 417.4107 0.0192 -1.0000 -1.0000 3502881 1583264146.70 151.5500 59.9975 32.0000 1.9769 1.9774 417.3313 417.4592 0.0192 -1.0000 -1.0000 3502943 1583264146.80 151.5500 59.9975 32.0000 1.9777 1.9782 417.3693 417.4967 0.0192 -1.0000 -1.0000 3503006 1583264146.90 151.5500 59.9975 32.0000 1.9788 1.9793 417.1541 417.2832 0.0194 -1.0000 -1.0000 3503068 1583264147.00 151.5500 59.9975 32.0000 1.9778 1.9783 417.1269 417.2554 0.0193 -1.0000 -1.0000 3503146 1583264147.10 151.5161 59.9975 32.0000 1.9781 1.9786 417.2478 417.3761 0.0193 -1.0000 -1.0000 3503209 1583264147.20 151.5161 59.9975 32.0000 1.9775 1.9780 417.4409 417.5693 0.0193 -1.0000 -1.0000 3503287 1583264147.30 151.5161 59.9975 32.0000 1.9779 1.9784 417.2828 417.4108 0.0193 -1.0000 -1.0000 3503349 1583264147.40 151.5161 59.9975 32.0000 1.9784 1.9789 417.1779 417.3064 0.0193 -1.0000 -1.0000 3503412 1583264147.50 151.5161 59.9975 32.0000 1.9786 1.9791 417.1828 417.3113 0.0193 -1.0000 -1.0000 3503475 1583264147.60 151.4940 59.9975 32.0000 1.9778 1.9783 417.2377 417.3665 0.0194 -1.0000 -1.0000 3503568 1583264147.70 151.4705 59.9975 32.0000 1.9774 1.9779 417.3852 417.5139 0.0193 -1.0000 -1.0000 3503631 1583264147.80 151.4705 59.9975 32.0000 1.9773 1.9778 417.3870 417.5160 0.0194 -1.0000 -1.0000 3503709 1583264147.90 151.4705 59.9975 32.0000 1.9777 1.9782 417.2995 417.4278 0.0193 -1.0000 -1.0000 3503771 1583264148.00 151.4705 59.9975 32.0000 1.9781 1.9786 417.2462 417.3742 0.0193 -1.0000 -1.0000 3503849 1583264148.10 151.4705 59.9975 32.0000 1.9780 1.9785 417.1980 417.3266 0.0193 -1.0000 -1.0000 3504084 1583264148.20 151.4859 59.9975 32.0000 1.9783 1.9788 417.2407 417.3681 0.0192 -1.0000 -1.0000 3504146 1583264148.30 151.4896 59.9975 32.0000 1.9780 1.9785 417.3820 417.5095 0.0193 -1.0000 -1.0000 3504209 1583264148.40 151.4896 59.9975 32.0000 1.9776 1.9781 417.3155 417.4434 0.0193 -1.0000 -1.0000 3504287 1583264148.50 151.4896 59.9975 32.0000 1.9787 1.9792 417.3114 417.4390 0.0192 -1.0000 -1.0000 3504349 1583264148.60 151.4896 59.9975 32.0000 1.9788 1.9793 417.1624 417.2918 0.0194 -1.0000 -1.0000 3504834 1583264148.70 151.4896 59.9975 32.0000 1.9791 1.9796 417.1775 417.3066 0.0194 -1.0000 -1.0000 3504896 1583264148.80 151.5211 59.9975 32.0000 1.9784 1.9789 417.2733 417.4012 0.0192 -1.0000 -1.0000 3504974 1583264148.90 151.5211 59.9975 32.0000 1.9779 1.9784 417.3461 417.4740 0.0193 -1.0000 -1.0000 3505021 1583264149.00 151.5211 59.9975 32.0000 1.9778 1.9783 417.4172 417.5462 0.0194 -1.0000 -1.0000 3505099 1583264149.10 151.5211 59.9975 32.0000 1.9777 1.9782 417.4116 417.5403 0.0193 -1.0000 -1.0000 3505490 1583264149.20 151.5211 59.9975 32.0000 1.9779 1.9784 417.1911 417.3194 0.0193 -1.0000 -1.0000 3505568 1583264149.30 151.5634 59.9975 32.0000 1.9779 1.9784 417.1944 417.3230 0.0193 -1.0000 -1.0000 3505631 1583264149.40 151.5749 59.9975 32.0000 1.9772 1.9777 417.1954 417.3234 0.0192 -1.0000 -1.0000 3505693 1583264149.50 151.5749 59.9975 32.0000 1.9777 1.9782 417.3396 417.4681 0.0194 -1.0000 -1.0000 3505771 1583264149.60 151.5749 59.9975 32.0000 1.9777 1.9782 417.3161 417.4459 0.0195 -1.0000 -1.0000 3505990 1583264149.70 151.5749 59.9975 32.0000 1.9780 1.9785 417.2947 417.4235 0.0194 -1.0000 -1.0000 3506052 1583264149.80 151.5749 59.9975 32.0000 1.9781 1.9786 417.1612 417.2913 0.0196 -1.0000 -1.0000 3506131 1583264149.90 151.5539 59.9970 32.0000 1.9788 1.9793 417.1759 417.3053 0.0194 -1.0000 -1.0000 3506224 1583264150.00 151.5539 59.9970 32.0000 1.9784 1.9789 417.2046 417.3332 0.0193 -1.0000 -1.0000 3506287 1583264150.10 151.5539 59.9970 32.0000 1.9779 1.9784 417.2179 417.3468 0.0194 -1.0000 -1.0000 3506521 1583264150.20 151.5539 59.9970 32.0000 1.9772 1.9777 417.3443 417.4735 0.0194 -1.0000 -1.0000 3506584 1583264150.30 151.5539 59.9970 32.0000 1.9772 1.9777 417.3048 417.4332 0.0193 -1.0000 -1.0000 3506646 1583264150.40 151.5533 59.9970 32.0000 1.9780 1.9785 417.1518 417.2799 0.0193 -1.0000 -1.0000 3506725 1583264150.50 151.5533 59.9970 32.0000 1.9782 1.9787 417.1577 417.2860 0.0193 -1.0000 -1.0000 3506787 1583264150.60 151.5533 59.9970 32.0000 1.9771 1.9776 417.2801 417.4081 0.0192 -1.0000 -1.0000 3506849 1583264150.70 151.5533 59.9970 32.0000 1.9772 1.9777 417.2224 417.3504 0.0193 -1.0000 -1.0000 3506928 1583264150.80 151.5533 59.9970 32.0000 1.9778 1.9783 417.0837 417.2125 0.0194 -1.0000 -1.0000 3506990 1583264150.90 151.5073 59.9970 32.0000 1.9785 1.9790 417.1080 417.2370 0.0194 -1.0000 -1.0000 3507052 1583264151.00 151.4613 59.9970 32.0000 1.9790 1.9795 417.1720 417.3007 0.0194 -1.0000 -1.0000 3507115 1583264151.10 151.4613 59.9970 32.0000 1.9771 1.9776 417.3484 417.4770 0.0193 -1.0000 -1.0000 3507178 1583264151.20 151.4613 59.9970 32.0000 1.9770 1.9775 417.3189 417.4473 0.0193 -1.0000 -1.0000 3507631 1583264151.30 151.4613 59.9970 32.0000 1.9774 1.9779 417.2963 417.4249 0.0194 -1.0000 -1.0000 3507693 1583264151.40 151.4613 59.9970 32.0000 1.9786 1.9791 417.2051 417.3348 0.0195 -1.0000 -1.0000 3507756 1583264151.50 151.4561 59.9970 32.0000 1.9780 1.9785 417.0654 417.1952 0.0195 -1.0000 -1.0000 3507818 1583264151.60 151.4561 59.9970 32.0000 1.9782 1.9787 417.3167 417.4458 0.0194 -1.0000 -1.0000 3507881 1583264151.70 151.4561 59.9970 32.0000 1.9781 1.9786 417.3935 417.5227 0.0193 -1.0000 -1.0000 3508084 1583264151.80 151.4561 59.9970 32.0000 1.9777 1.9782 417.3351 417.4632 0.0193 -1.0000 -1.0000 3508162 1583264151.90 151.4561 59.9970 32.0000 1.9782 1.9787 417.1077 417.2359 0.0193 -1.0000 -1.0000 3508224 1583264152.00 151.4561 59.9970 32.0000 1.9784 1.9789 417.0992 417.2274 0.0193 -1.0000 -1.0000 3508287 1583264152.10 151.4600 59.9970 32.0000 1.9788 1.9793 417.1071 417.2365 0.0196 -1.0000 -1.0000 3508365 1583264152.20 151.4600 59.9970 32.0000 1.9786 1.9791 417.2722 417.4008 0.0193 -1.0000 -1.0000 3508599 1583264152.30 151.4600 59.9970 32.0000 1.9773 1.9778 417.4830 417.6111 0.0193 -1.0000 -1.0000 3508662 1583264152.40 151.4600 59.9970 32.0000 1.9779 1.9784 417.2900 417.4190 0.0194 -1.0000 -1.0000 3508740 1583264152.50 151.4600 59.9970 32.0000 1.9787 1.9792 417.1662 417.2952 0.0194 -1.0000 -1.0000 3508802 1583264152.60 151.4618 59.9970 32.0000 1.9782 1.9787 417.1726 417.3019 0.0195 -1.0000 -1.0000 3508865 1583264152.70 151.5261 59.9970 32.0000 1.9778 1.9783 417.3623 417.4916 0.0194 -1.0000 -1.0000 3509099 1583264152.80 151.5261 59.9970 32.0000 1.9779 1.9784 417.2590 417.3877 0.0193 -1.0000 -1.0000 3509162 1583264152.90 151.5261 59.9970 32.0000 1.9785 1.9790 417.2306 417.3585 0.0193 -1.0000 -1.0000 3509225 1583264153.00 151.5261 59.9970 32.0000 1.9790 1.9795 417.2200 417.3494 0.0194 -1.0000 -1.0000 3509287 1583264153.10 151.5261 59.9970 32.0000 1.9789 1.9794 417.2305 417.3593 0.0194 -1.0000 -1.0000 3509349 1583264153.20 151.4802 59.9970 32.0000 1.9776 1.9781 417.2917 417.4216 0.0196 -1.0000 -1.0000 3509428 1583264153.30 151.4802 59.9970 32.0000 1.9772 1.9777 417.3617 417.4900 0.0193 -1.0000 -1.0000 3509490 1583264153.40 151.4802 59.9970 32.0000 1.9776 1.9782 417.2952 417.4248 0.0195 -1.0000 -1.0000 3509552 1583264153.50 151.4802 59.9970 32.0000 1.9782 1.9787 417.2160 417.3448 0.0194 -1.0000 -1.0000 3509631 1583264153.60 151.4802 59.9970 32.0000 1.9792 1.9797 417.2092 417.3360 0.0191 -1.0000 -1.0000 3509693 1583264153.70 151.5270 59.9970 32.0000 1.9787 1.9792 417.1350 417.2632 0.0193 -1.0000 -1.0000 3510287 1583264153.80 151.5464 59.9970 32.0000 1.9782 1.9787 417.3069 417.4361 0.0195 -1.0000 -1.0000 3510365 1583264153.90 151.5464 59.9970 32.0000 1.9774 1.9779 417.4309 417.5607 0.0195 -1.0000 -1.0000 3510428 1583264154.00 151.5464 59.9970 32.0000 1.9785 1.9790 417.3646 417.4930 0.0194 -1.0000 -1.0000 3510490 1583264154.10 151.5464 59.9970 32.0000 1.9786 1.9791 417.2055 417.3351 0.0195 -1.0000 -1.0000 3510552 1583264154.20 151.5464 59.9970 32.0000 1.9782 1.9787 417.1825 417.3116 0.0194 -1.0000 -1.0000 3510615 1583264154.30 151.5281 59.9970 32.0000 1.9779 1.9784 417.2181 417.3475 0.0195 -1.0000 -1.0000 3510678 1583264154.40 151.5281 59.9970 32.0000 1.9770 1.9775 417.3575 417.4862 0.0195 -1.0000 -1.0000 3510756 1583264154.50 151.5281 59.9970 32.0000 1.9773 1.9778 417.3093 417.4396 0.0196 -1.0000 -1.0000 3510818 1583264154.60 151.5281 59.9970 32.0000 1.9779 1.9784 417.1546 417.2836 0.0193 -1.0000 -1.0000 3510881 1583264154.70 151.5281 59.9970 32.0000 1.9787 1.9792 417.1495 417.2778 0.0193 -1.0000 -1.0000 3510959 1583264154.80 151.5281 59.9970 32.0000 1.9777 1.9782 417.1715 417.3004 0.0194 -1.0000 -1.0000 3511021 1583264154.90 151.4964 59.9961 32.0000 1.9773 1.9778 417.2712 417.4009 0.0195 -1.0000 -1.0000 3511084 1583264155.00 151.4964 59.9961 32.0000 1.9777 1.9782 417.2127 417.3423 0.0195 -1.0000 -1.0000 3511146 1583264155.10 151.4964 59.9961 32.0000 1.9782 1.9787 417.2184 417.3467 0.0193 -1.0000 -1.0000 3511240 1583264155.20 151.4964 59.9961 32.0000 1.9788 1.9793 417.1604 417.2892 0.0194 -1.0000 -1.0000 3511302 1583264155.30 151.4964 59.9961 32.0000 1.9780 1.9786 417.1909 417.3200 0.0194 -1.0000 -1.0000 3511475 1583264155.40 151.4964 59.9961 32.0000 1.9777 1.9782 417.3308 417.4596 0.0193 -1.0000 -1.0000 3511537 1583264155.50 151.4964 59.9961 32.0000 1.9780 1.9785 417.3504 417.4786 0.0194 -1.0000 -1.0000 3511615 1583264155.60 151.4964 59.9961 32.0000 1.9784 1.9789 417.2154 417.3450 0.0195 -1.0000 -1.0000 3511677 1583264155.70 151.4964 59.9961 32.0000 1.9788 1.9793 417.1362 417.2651 0.0194 -1.0000 -1.0000 3511740 1583264155.80 151.4964 59.9961 32.0000 1.9790 1.9795 417.1374 417.2668 0.0195 -1.0000 -1.0000 3511818 1583264155.90 151.4964 59.9961 32.0000 1.9777 1.9782 417.1520 417.2811 0.0193 -1.0000 -1.0000 3511881 1583264156.00 151.4582 59.9961 32.0000 1.9786 1.9791 417.2886 417.4179 0.0195 -1.0000 -1.0000 3511943 1583264156.10 151.4582 59.9961 32.0000 1.9786 1.9791 417.3028 417.4314 0.0194 -1.0000 -1.0000 3512021 1583264156.20 151.4582 59.9961 32.0000 1.9780 1.9785 417.1241 417.2531 0.0194 -1.0000 -1.0000 3512084 1583264156.30 151.4582 59.9961 32.0000 1.9777 1.9782 417.2159 417.3451 0.0194 -1.0000 -1.0000 3512506 1583264156.40 151.4582 59.9961 32.0000 1.9778 1.9783 417.3250 417.4543 0.0195 -1.0000 -1.0000 3512584 1583264156.50 151.4403 59.9961 32.0000 1.9778 1.9783 417.3616 417.4910 0.0195 -1.0000 -1.0000 3512646 1583264156.60 151.4403 59.9961 32.0000 1.9786 1.9791 417.1686 417.2979 0.0195 -1.0000 -1.0000 3512709 1583264156.70 151.4403 59.9961 32.0000 1.9788 1.9793 417.0731 417.2018 0.0193 -1.0000 -1.0000 3512787 1583264156.80 151.4403 59.9961 32.0000 1.9791 1.9796 417.1176 417.2462 0.0194 -1.0000 -1.0000 3513115 1583264156.90 151.4403 59.9961 32.0000 1.9780 1.9785 417.2296 417.3592 0.0195 -1.0000 -1.0000 3513178 1583264157.00 151.4505 59.9961 32.0000 1.9778 1.9783 417.3310 417.4603 0.0194 -1.0000 -1.0000 3513256 1583264157.10 151.4740 59.9961 32.0000 1.9785 1.9790 417.2725 417.4025 0.0196 -1.0000 -1.0000 3513318 1583264157.20 151.4740 59.9961 32.0000 1.9785 1.9790 417.2674 417.3967 0.0195 -1.0000 -1.0000 3513381 1583264157.30 151.4740 59.9961 32.0000 1.9792 1.9797 417.2498 417.3796 0.0195 -1.0000 -1.0000 3513615 1583264157.40 151.4740 59.9961 32.0000 1.9778 1.9783 417.3265 417.4552 0.0192 -1.0000 -1.0000 3513677 1583264157.50 151.4740 59.9961 32.0000 1.9779 1.9784 417.3481 417.4785 0.0195 -1.0000 -1.0000 3513756 1583264157.60 151.4809 59.9961 32.0000 1.9787 1.9792 417.3375 417.4665 0.0194 -1.0000 -1.0000 3513818 1583264157.70 151.4940 59.9961 32.0000 1.9789 1.9794 417.1608 417.2892 0.0193 -1.0000 -1.0000 3513881 1583264157.80 151.4940 59.9961 32.0000 1.9788 1.9793 417.1436 417.2728 0.0195 -1.0000 -1.0000 3513974 1583264157.90 151.4940 59.9961 32.0000 1.9783 1.9788 417.1734 417.3027 0.0195 -1.0000 -1.0000 3514037 1583264158.00 151.4940 59.9961 32.0000 1.9783 1.9788 417.2653 417.3949 0.0194 -1.0000 -1.0000 3514099 1583264158.10 151.4940 59.9961 32.0000 1.9775 1.9780 417.2701 417.3996 0.0195 -1.0000 -1.0000 3514162 1583264158.20 151.5077 59.9961 32.0000 1.9778 1.9783 417.3407 417.4703 0.0195 -1.0000 -1.0000 3514224 1583264158.30 151.5077 59.9961 32.0000 1.9787 1.9792 417.2154 417.3449 0.0195 -1.0000 -1.0000 3514287 1583264158.40 151.5077 59.9961 32.0000 1.9787 1.9792 417.1251 417.2556 0.0196 -1.0000 -1.0000 3514599 1583264158.50 151.5077 59.9961 32.0000 1.9780 1.9785 417.3916 417.5210 0.0194 -1.0000 -1.0000 3514662 1583264158.60 151.5077 59.9961 32.0000 1.9770 1.9775 417.3864 417.5149 0.0193 -1.0000 -1.0000 3514756 1583264158.70 151.5077 59.9961 32.0000 1.9778 1.9783 417.2519 417.3808 0.0194 -1.0000 -1.0000 3514834 1583264158.80 151.5329 59.9961 32.0000 1.9784 1.9790 417.2864 417.4168 0.0196 -1.0000 -1.0000 3514896 1583264158.90 151.5329 59.9961 32.0000 1.9787 1.9792 417.0733 417.2032 0.0195 -1.0000 -1.0000 3515021 1583264159.00 151.5329 59.9961 32.0000 1.9789 1.9794 417.1512 417.2805 0.0194 -1.0000 -1.0000 3515099 1583264159.10 151.5329 59.9961 32.0000 1.9783 1.9788 417.2303 417.3599 0.0195 -1.0000 -1.0000 3515162 1583264159.20 151.5329 59.9961 32.0000 1.9782 1.9787 417.2733 417.4028 0.0195 -1.0000 -1.0000 3515240 1583264159.30 151.5480 59.9961 32.0000 1.9775 1.9780 417.2350 417.3650 0.0195 -1.0000 -1.0000 3515302 1583264159.40 151.5623 59.9961 32.0000 1.9792 1.9797 417.1549 417.2846 0.0195 -1.0000 -1.0000 3515490 1583264159.50 151.5623 59.9961 32.0000 1.9786 1.9791 417.1079 417.2354 0.0193 -1.0000 -1.0000 3515568 1583264159.60 151.5623 59.9961 32.0000 1.9783 1.9788 417.1347 417.2639 0.0195 -1.0000 -1.0000 3515631 1583264159.70 151.5623 59.9961 32.0000 1.9776 1.9781 417.2659 417.3958 0.0196 -1.0000 -1.0000 3515693 1583264159.80 151.5623 59.9961 32.0000 1.9781 1.9786 417.2460 417.3747 0.0193 -1.0000 -1.0000 3515771 1583264159.90 151.5049 59.9954 32.0000 1.9785 1.9790 417.2062 417.3359 0.0195 -1.0000 -1.0000 3516052 1583264160.00 151.5049 59.9954 32.0000 1.9791 1.9796 417.1101 417.2396 0.0194 -1.0000 -1.0000 3516115 1583264160.10 151.5049 59.9954 32.0000 1.9788 1.9793 417.1267 417.2559 0.0195 -1.0000 -1.0000 3516193 1583264160.20 151.5049 59.9954 32.0000 1.9778 1.9783 417.2044 417.3330 0.0194 -1.0000 -1.0000 3516256 1583264160.30 151.5049 59.9954 32.0000 1.9782 1.9787 417.3331 417.4625 0.0194 -1.0000 -1.0000 3516318 1583264160.40 151.5049 59.9954 32.0000 1.9778 1.9783 417.2645 417.3940 0.0195 -1.0000 -1.0000 3516506 1583264160.50 151.4797 59.9954 32.0000 1.9790 1.9795 417.1828 417.3129 0.0195 -1.0000 -1.0000 3516568 1583264160.60 151.4540 59.9954 32.0000 1.9792 1.9797 417.0883 417.2173 0.0195 -1.0000 -1.0000 3516631 1583264160.70 151.4540 59.9954 32.0000 1.9789 1.9794 417.1228 417.2523 0.0194 -1.0000 -1.0000 3516709 1583264160.80 151.4540 59.9954 32.0000 1.9785 1.9790 417.2797 417.4088 0.0194 -1.0000 -1.0000 3516771 1583264160.90 151.4540 59.9954 32.0000 1.9786 1.9791 417.2370 417.3670 0.0195 -1.0000 -1.0000 3516990 1583264161.00 151.4540 59.9954 32.0000 1.9789 1.9794 417.0845 417.2136 0.0194 -1.0000 -1.0000 3517068 1583264161.10 151.4152 59.9954 32.0000 1.9789 1.9794 417.2090 417.3384 0.0195 -1.0000 -1.0000 3517131 1583264161.20 151.4152 59.9954 32.0000 1.9777 1.9782 417.2475 417.3769 0.0195 -1.0000 -1.0000 3517209 1583264161.30 151.4152 59.9954 32.0000 1.9775 1.9780 417.3499 417.4797 0.0195 -1.0000 -1.0000 3517271 1583264161.40 151.4152 59.9954 32.0000 1.9778 1.9783 417.2724 417.4015 0.0194 -1.0000 -1.0000 3518099 1583264161.50 151.4152 59.9954 32.0000 1.9786 1.9791 417.2053 417.3355 0.0196 -1.0000 -1.0000 3518162 1583264161.60 151.4369 59.9954 32.0000 1.9793 1.9798 417.0779 417.2074 0.0195 -1.0000 -1.0000 3518224 1583264161.70 151.4712 59.9954 32.0000 1.9784 1.9789 417.1464 417.2762 0.0195 -1.0000 -1.0000 3518287 1583264161.80 151.4712 59.9954 32.0000 1.9781 1.9786 417.2089 417.3389 0.0196 -1.0000 -1.0000 3518365 1583264161.90 151.4712 59.9954 32.0000 1.9784 1.9789 417.3091 417.4389 0.0195 -1.0000 -1.0000 3518427 1583264162.00 151.4712 59.9954 32.0000 1.9789 1.9794 417.1820 417.3113 0.0195 -1.0000 -1.0000 3518506 1583264162.10 151.4712 59.9954 32.0000 1.9791 1.9796 417.0983 417.2272 0.0194 -1.0000 -1.0000 3518568 1583264162.20 151.4902 59.9954 32.0000 1.9791 1.9796 417.1259 417.2549 0.0194 -1.0000 -1.0000 3518631 1583264162.30 151.4902 59.9954 32.0000 1.9780 1.9785 417.1897 417.3185 0.0194 -1.0000 -1.0000 3518693 1583264162.40 151.4902 59.9954 32.0000 1.9769 1.9774 417.2956 417.4249 0.0195 -1.0000 -1.0000 3518771 1583264162.50 151.4902 59.9954 32.0000 1.9777 1.9782 417.3503 417.4803 0.0195 -1.0000 -1.0000 3518834 1583264162.60 151.4902 59.9954 32.0000 1.9785 1.9790 417.2112 417.3404 0.0194 -1.0000 -1.0000 3518896 1583264162.70 151.5780 59.9954 32.0000 1.9795 1.9800 417.1683 417.2976 0.0195 -1.0000 -1.0000 3519037 1583264162.80 151.5995 59.9954 32.0000 1.9787 1.9792 417.1394 417.2687 0.0194 -1.0000 -1.0000 3519099 1583264162.90 151.5995 59.9954 32.0000 1.9784 1.9789 417.2059 417.3357 0.0195 -1.0000 -1.0000 3519162 1583264163.00 151.5995 59.9954 32.0000 1.9782 1.9787 417.3054 417.4354 0.0196 -1.0000 -1.0000 3519271 1583264163.10 151.5995 59.9954 32.0000 1.9779 1.9784 417.2179 417.3482 0.0196 -1.0000 -1.0000 3519334 1583264163.20 151.5995 59.9954 32.0000 1.9789 1.9794 417.1482 417.2779 0.0195 -1.0000 -1.0000 3519412 1583264163.30 151.5360 59.9954 32.0000 1.9791 1.9796 417.0827 417.2129 0.0196 -1.0000 -1.0000 3519490 1583264163.40 151.5360 59.9954 32.0000 1.9782 1.9787 417.1600 417.2901 0.0195 -1.0000 -1.0000 3519552 1583264163.50 151.5360 59.9954 32.0000 1.9777 1.9782 417.2808 417.4101 0.0194 -1.0000 -1.0000 3519740 1583264163.60 151.5360 59.9954 32.0000 1.9777 1.9782 417.1926 417.3220 0.0195 -1.0000 -1.0000 3519802 1583264163.70 151.5360 59.9954 32.0000 1.9788 1.9793 417.1009 417.2298 0.0194 -1.0000 -1.0000 3519865 1583264163.80 151.5582 59.9954 32.0000 1.9785 1.9790 417.0249 417.1541 0.0194 -1.0000 -1.0000 3519943 1583264163.90 151.5582 59.9954 32.0000 1.9782 1.9787 417.1882 417.3181 0.0196 -1.0000 -1.0000 3520006 1583264164.00 151.5582 59.9954 32.0000 1.9775 1.9780 417.2349 417.3654 0.0196 -1.0000 -1.0000 3520224 1583264164.10 151.5582 59.9954 32.0000 1.9776 1.9781 417.2912 417.4206 0.0195 -1.0000 -1.0000 3520302 1583264164.20 151.5582 59.9954 32.0000 1.9783 1.9789 417.2330 417.3630 0.0195 -1.0000 -1.0000 3520365 1583264164.30 151.5582 59.9954 32.0000 1.9785 1.9790 417.1570 417.2860 0.0194 -1.0000 -1.0000 3520443 1583264164.40 151.4993 59.9954 32.0000 1.9778 1.9783 417.2411 417.3715 0.0196 -1.0000 -1.0000 3520506 1583264164.50 151.4993 59.9954 32.0000 1.9776 1.9781 417.2363 417.3657 0.0194 -1.0000 -1.0000 3520990 1583264164.60 151.4993 59.9954 32.0000 1.9779 1.9784 417.2562 417.3854 0.0195 -1.0000 -1.0000 3521052 1583264164.70 151.4993 59.9954 32.0000 1.9792 1.9797 417.1433 417.2728 0.0195 -1.0000 -1.0000 3521131 1583264164.80 151.4993 59.9954 32.0000 1.9782 1.9787 417.0658 417.1962 0.0196 -1.0000 -1.0000 3521193 1583264164.90 151.4993 59.9954 32.0000 1.9781 1.9786 417.1458 417.2762 0.0196 -1.0000 -1.0000 3521256 1583264165.00 151.4473 59.9954 32.0000 1.9776 1.9781 417.1765 417.3058 0.0194 -1.0000 -1.0000 3521365 1583264165.10 151.4473 59.9954 32.0000 1.9776 1.9781 417.2472 417.3766 0.0195 -1.0000 -1.0000 3521427 1583264165.20 151.4473 59.9954 32.0000 1.9780 1.9785 417.2854 417.4149 0.0195 -1.0000 -1.0000 3521506 1583264165.30 151.4473 59.9954 32.0000 1.9786 1.9791 417.1444 417.2757 0.0197 -1.0000 -1.0000 3521568 1583264165.40 151.4473 59.9954 32.0000 1.9780 1.9785 417.1592 417.2888 0.0196 -1.0000 -1.0000 3521631 1583264165.50 151.4939 59.9954 32.0000 1.9778 1.9783 417.2801 417.4110 0.0196 -1.0000 -1.0000 3521693 1583264165.60 151.4939 59.9954 32.0000 1.9781 1.9786 417.3379 417.4674 0.0194 -1.0000 -1.0000 3521771 1583264165.70 151.4939 59.9954 32.0000 1.9784 1.9789 417.3349 417.4636 0.0195 -1.0000 -1.0000 3521834 1583264165.80 151.4939 59.9954 32.0000 1.9786 1.9791 417.1715 417.3009 0.0196 -1.0000 -1.0000 3521912 1583264165.90 151.4939 59.9954 32.0000 1.9789 1.9794 417.0715 417.2011 0.0195 -1.0000 -1.0000 3521974 1583264166.00 151.4682 59.9954 32.0000 1.9789 1.9794 417.1340 417.2640 0.0196 -1.0000 -1.0000 3522037 1583264166.10 151.4537 59.9954 32.0000 1.9777 1.9782 417.2533 417.3833 0.0195 -1.0000 -1.0000 3522115 1583264166.20 151.4537 59.9954 32.0000 1.9784 1.9789 417.2924 417.4215 0.0195 -1.0000 -1.0000 3522177 1583264166.30 151.4537 59.9954 32.0000 1.9782 1.9787 417.2667 417.3951 0.0193 -1.0000 -1.0000 3522240 1583264166.40 151.4537 59.9954 32.0000 1.9781 1.9786 417.2264 417.3558 0.0194 -1.0000 -1.0000 3522318 1583264166.50 151.4537 59.9954 32.0000 1.9790 1.9795 417.0247 417.1545 0.0196 -1.0000 -1.0000 3522381 1583264166.60 151.4724 59.9954 32.0000 1.9784 1.9789 417.2584 417.3887 0.0195 -1.0000 -1.0000 3522615 1583264166.70 151.4724 59.9954 32.0000 1.9777 1.9782 417.3245 417.4553 0.0197 -1.0000 -1.0000 3522677 1583264166.80 151.4724 59.9954 32.0000 1.9783 1.9788 417.1907 417.3209 0.0196 -1.0000 -1.0000 3522740 1583264166.90 151.4724 59.9954 32.0000 1.9790 1.9795 417.1263 417.2556 0.0194 -1.0000 -1.0000 3522802 1583264167.00 151.4724 59.9954 32.0000 1.9791 1.9796 417.1357 417.2655 0.0196 -1.0000 -1.0000 3522881 1583264167.10 151.4724 59.9954 32.0000 1.9785 1.9790 417.3774 417.5076 0.0196 -1.0000 -1.0000 3523334 1583264167.20 151.4944 59.9954 32.0000 1.9782 1.9787 417.3112 417.4410 0.0195 -1.0000 -1.0000 3523396 1583264167.30 151.4944 59.9954 32.0000 1.9783 1.9788 417.3628 417.4928 0.0196 -1.0000 -1.0000 3523459 1583264167.40 151.4944 59.9954 32.0000 1.9789 1.9794 417.0841 417.2139 0.0195 -1.0000 -1.0000 3523521 1583264167.50 151.4944 59.9954 32.0000 1.9785 1.9790 417.1576 417.2884 0.0197 -1.0000 -1.0000 3523599 1583264167.60 151.4944 59.9954 32.0000 1.9789 1.9794 417.2449 417.3762 0.0197 -1.0000 -1.0000 3523771 1583264167.70 151.5049 59.9954 32.0000 1.9784 1.9790 417.3371 417.4672 0.0195 -1.0000 -1.0000 3523834 1583264167.80 151.5391 59.9954 32.0000 1.9779 1.9785 417.1345 417.2656 0.0197 -1.0000 -1.0000 3523912 1583264167.90 151.5391 59.9954 32.0000 1.9783 1.9788 417.0972 417.2271 0.0196 -1.0000 -1.0000 3523974 1583264168.00 151.5391 59.9954 32.0000 1.9783 1.9788 417.0704 417.2015 0.0198 -1.0000 -1.0000 3524037 1583264168.10 151.5391 59.9954 32.0000 1.9777 1.9783 417.2589 417.3897 0.0196 -1.0000 -1.0000 3524256 1583264168.20 151.5391 59.9954 32.0000 1.9773 1.9778 417.2933 417.4239 0.0196 -1.0000 -1.0000 3524318 1583264168.30 151.5152 59.9954 32.0000 1.9781 1.9786 417.3559 417.4862 0.0196 -1.0000 -1.0000 3524381 1583264168.40 151.5152 59.9954 32.0000 1.9781 1.9786 417.1394 417.2692 0.0195 -1.0000 -1.0000 3524474 1583264168.50 151.5152 59.9954 32.0000 1.9778 1.9783 417.1138 417.2427 0.0194 -1.0000 -1.0000 3524521 1583264168.60 151.5152 59.9954 32.0000 1.9779 1.9784 417.1253 417.2548 0.0195 -1.0000 -1.0000 3525271 1583264168.70 151.5152 59.9954 32.0000 1.9776 1.9782 417.2732 417.4037 0.0197 -1.0000 -1.0000 3525365 1583264168.80 151.4410 59.9954 32.0000 1.9775 1.9780 417.3947 417.5250 0.0195 -1.0000 -1.0000 3525428 1583264168.90 151.4376 59.9954 32.0000 1.9775 1.9780 417.2734 417.4020 0.0194 -1.0000 -1.0000 3525490 1583264169.00 151.4376 59.9954 32.0000 1.9783 1.9788 417.0638 417.1934 0.0195 -1.0000 -1.0000 3525568 1583264169.10 151.4376 59.9954 32.0000 1.9782 1.9787 417.1222 417.2520 0.0195 -1.0000 -1.0000 3525631 1583264169.20 151.4376 59.9954 32.0000 1.9778 1.9784 417.2669 417.3969 0.0196 -1.0000 -1.0000 3525709 1583264169.30 151.4376 59.9954 32.0000 1.9775 1.9780 417.3131 417.4431 0.0196 -1.0000 -1.0000 3525771 1583264169.40 151.3980 59.9954 32.0000 1.9787 1.9792 417.2293 417.3593 0.0196 -1.0000 -1.0000 3525818 1583264169.50 151.3980 59.9954 32.0000 1.9785 1.9790 417.0576 417.1874 0.0195 -1.0000 -1.0000 3525896 1583264169.60 151.3980 59.9954 32.0000 1.9789 1.9794 417.1135 417.2435 0.0196 -1.0000 -1.0000 3526021 1583264169.70 151.3980 59.9954 32.0000 1.9778 1.9783 417.1869 417.3165 0.0194 -1.0000 -1.0000 3526084 1583264169.80 151.3980 59.9954 32.0000 1.9771 1.9776 417.2880 417.4179 0.0196 -1.0000 -1.0000 3526146 1583264169.90 151.3980 59.9954 32.0000 1.9776 1.9781 417.1929 417.3246 0.0198 -1.0000 -1.0000 3526209 1583264170.00 151.4407 59.9953 32.0000 1.9783 1.9788 417.2336 417.3656 0.0198 -1.0000 -1.0000 3526271 1583264170.10 151.4407 59.9953 32.0000 1.9793 1.9798 417.1346 417.2654 0.0196 -1.0000 -1.0000 3526552 1583264170.20 151.4407 59.9953 32.0000 1.9785 1.9790 417.2424 417.3731 0.0197 -1.0000 -1.0000 3526615 1583264170.30 151.4407 59.9953 32.0000 1.9780 1.9785 417.3023 417.4326 0.0196 -1.0000 -1.0000 3526677 1583264170.40 151.4407 59.9953 32.0000 1.9774 1.9779 417.2596 417.3900 0.0196 -1.0000 -1.0000 3526756 1583264170.50 151.4407 59.9953 32.0000 1.9789 1.9794 417.2108 417.3404 0.0195 -1.0000 -1.0000 3526818 1583264170.60 151.4971 59.9953 32.0000 1.9786 1.9791 417.0325 417.1627 0.0196 -1.0000 -1.0000 3526881 1583264170.70 151.4971 59.9953 32.0000 1.9782 1.9787 417.1439 417.2744 0.0196 -1.0000 -1.0000 3526943 1583264170.80 151.4971 59.9953 32.0000 1.9785 1.9790 417.1683 417.2988 0.0196 -1.0000 -1.0000 3527006 1583264170.90 151.4971 59.9953 32.0000 1.9783 1.9788 417.3425 417.4734 0.0197 -1.0000 -1.0000 3527068 1583264171.00 151.4971 59.9953 32.0000 1.9783 1.9788 417.3322 417.4636 0.0197 -1.0000 -1.0000 3527146 1583264171.10 151.5048 59.9953 32.0000 1.9786 1.9791 417.1149 417.2454 0.0196 -1.0000 -1.0000 3527209 1583264171.20 151.5257 59.9953 32.0000 1.9783 1.9788 417.1224 417.2530 0.0196 -1.0000 -1.0000 3527756 1583264171.30 151.5257 59.9953 32.0000 1.9777 1.9782 417.2067 417.3371 0.0196 -1.0000 -1.0000 3527818 1583264171.40 151.5257 59.9953 32.0000 1.9772 1.9777 417.3547 417.4851 0.0196 -1.0000 -1.0000 3527881 1583264171.50 151.5257 59.9953 32.0000 1.9774 1.9779 417.3108 417.4419 0.0198 -1.0000 -1.0000 3527943 1583264171.60 151.5257 59.9953 32.0000 1.9780 1.9785 417.2172 417.3480 0.0197 -1.0000 -1.0000 3528006 1583264171.70 151.5213 59.9953 32.0000 1.9776 1.9781 417.0943 417.2253 0.0197 -1.0000 -1.0000 3528068 1583264171.80 151.5133 59.9953 32.0000 1.9781 1.9786 417.0875 417.2186 0.0198 -1.0000 -1.0000 3528146 1583264171.90 151.5133 59.9953 32.0000 1.9773 1.9779 417.2024 417.3323 0.0195 -1.0000 -1.0000 3528209 1583264172.00 151.5133 59.9953 32.0000 1.9772 1.9777 417.1907 417.3211 0.0196 -1.0000 -1.0000 3528271 1583264172.10 151.5133 59.9953 32.0000 1.9771 1.9777 417.3017 417.4328 0.0198 -1.0000 -1.0000 3528349 1583264172.20 151.5133 59.9953 32.0000 1.9781 1.9786 417.2525 417.3830 0.0196 -1.0000 -1.0000 3528412 1583264172.30 151.5129 59.9953 32.0000 1.9779 1.9785 417.1811 417.3126 0.0197 -1.0000 -1.0000 3528474 1583264172.40 151.5129 59.9953 32.0000 1.9786 1.9792 417.1724 417.3027 0.0195 -1.0000 -1.0000 3528537 1583264172.50 151.5129 59.9953 32.0000 1.9769 1.9775 417.2958 417.4258 0.0196 -1.0000 -1.0000 3528599 1583264172.60 151.5129 59.9953 32.0000 1.9772 1.9778 417.3087 417.4398 0.0197 -1.0000 -1.0000 3528662 1583264172.70 151.5129 59.9953 32.0000 1.9779 1.9784 417.2339 417.3644 0.0196 -1.0000 -1.0000 3528849 1583264172.80 151.4717 59.9953 32.0000 1.9789 1.9794 417.1920 417.3217 0.0195 -1.0000 -1.0000 3528912 1583264172.90 151.4680 59.9953 32.0000 1.9789 1.9794 417.1583 417.2885 0.0196 -1.0000 -1.0000 3528975 1583264173.00 151.4680 59.9953 32.0000 1.9780 1.9785 417.2778 417.4074 0.0196 -1.0000 -1.0000 3529052 1583264173.10 151.4680 59.9953 32.0000 1.9774 1.9779 417.3294 417.4602 0.0197 -1.0000 -1.0000 3529115 1583264173.20 151.4680 59.9953 32.0000 1.9784 1.9789 417.1902 417.3207 0.0196 -1.0000 -1.0000 3529256 1583264173.30 151.4680 59.9953 32.0000 1.9785 1.9790 417.1600 417.2912 0.0198 -1.0000 -1.0000 3529318 1583264173.40 151.4533 59.9953 32.0000 1.9786 1.9791 417.1610 417.2927 0.0198 -1.0000 -1.0000 3529381 1583264173.50 151.4533 59.9953 32.0000 1.9786 1.9791 417.1648 417.2958 0.0196 -1.0000 -1.0000 3529459 1583264173.60 151.4533 59.9953 32.0000 1.9784 1.9789 417.2439 417.3747 0.0197 -1.0000 -1.0000 3529521 1583264173.70 151.4533 59.9953 32.0000 1.9779 1.9784 417.2214 417.3517 0.0196 -1.0000 -1.0000 3530662 1583264173.80 151.4533 59.9953 32.0000 1.9780 1.9786 417.1384 417.2691 0.0197 -1.0000 -1.0000 3530725 1583264173.90 151.4533 59.9953 32.0000 1.9782 1.9787 417.1522 417.2837 0.0198 -1.0000 -1.0000 3530787 1583264174.00 151.4173 59.9953 32.0000 1.9780 1.9785 417.2494 417.3801 0.0196 -1.0000 -1.0000 3530849 1583264174.10 151.4173 59.9953 32.0000 1.9773 1.9778 417.3959 417.5273 0.0198 -1.0000 -1.0000 3530928 1583264174.20 151.4173 59.9953 32.0000 1.9781 1.9786 417.3596 417.4904 0.0196 -1.0000 -1.0000 3530990 1583264174.30 151.4173 59.9953 32.0000 1.9782 1.9787 417.2474 417.3785 0.0198 -1.0000 -1.0000 3531052 1583264174.40 151.4173 59.9953 32.0000 1.9786 1.9791 417.0175 417.1491 0.0197 -1.0000 -1.0000 3531131 1583264174.50 151.4388 59.9953 32.0000 1.9782 1.9788 417.2133 417.3434 0.0197 -1.0000 -1.0000 3531193 1583264174.60 151.4694 59.9953 32.0000 1.9782 1.9787 417.2795 417.4102 0.0196 -1.0000 -1.0000 3531256 1583264174.70 151.4694 59.9953 32.0000 1.9782 1.9787 417.4262 417.5569 0.0196 -1.0000 -1.0000 3531318 1583264174.80 151.4694 59.9953 32.0000 1.9786 1.9791 417.0986 417.2289 0.0196 -1.0000 -1.0000 3531381 1583264174.90 151.4694 59.9953 32.0000 1.9787 1.9792 417.1850 417.3156 0.0197 -1.0000 -1.0000 3531443 1583264175.00 151.4694 59.9953 32.0000 1.9785 1.9790 417.2760 417.4069 0.0197 -1.0000 -1.0000 3531521 1583264175.10 151.5466 59.9956 32.0000 1.9784 1.9789 417.3196 417.4505 0.0197 -1.0000 -1.0000 3531584 1583264175.20 151.5466 59.9956 32.0000 1.9780 1.9785 417.3200 417.4507 0.0196 -1.0000 -1.0000 3531662 1583264175.30 151.5466 59.9956 32.0000 1.9785 1.9790 417.1559 417.2861 0.0196 -1.0000 -1.0000 3531756 1583264175.40 151.5466 59.9956 32.0000 1.9796 1.9801 417.0486 417.1791 0.0197 -1.0000 -1.0000 3531818 1583264175.50 151.5466 59.9956 32.0000 1.9791 1.9796 417.1548 417.2863 0.0198 -1.0000 -1.0000 3531896 1583264175.60 151.5466 59.9956 32.0000 1.9781 1.9786 417.2129 417.3436 0.0196 -1.0000 -1.0000 3531959 1583264175.70 151.5466 59.9956 32.0000 1.9783 1.9788 417.3569 417.4881 0.0197 -1.0000 -1.0000 3532021 1583264175.80 151.5466 59.9956 32.0000 1.9777 1.9782 417.4085 417.5382 0.0195 -1.0000 -1.0000 3532271 1583264175.90 151.5466 59.9956 32.0000 1.9781 1.9786 417.2418 417.3723 0.0197 -1.0000 -1.0000 3532349 1583264176.00 151.5466 59.9956 32.0000 1.9782 1.9787 417.0951 417.2262 0.0197 -1.0000 -1.0000 3532412 1583264176.10 151.5466 59.9956 32.0000 1.9782 1.9787 417.1818 417.3135 0.0198 -1.0000 -1.0000 3532474 1583264176.20 151.5663 59.9956 32.0000 1.9777 1.9782 417.2669 417.3977 0.0195 -1.0000 -1.0000 3532537 1583264176.30 151.5663 59.9956 32.0000 1.9775 1.9780 417.2958 417.4268 0.0196 -1.0000 -1.0000 3532990 1583264176.40 151.5663 59.9956 32.0000 1.9778 1.9783 417.2019 417.3324 0.0196 -1.0000 -1.0000 3533068 1583264176.50 151.5663 59.9956 32.0000 1.9784 1.9790 417.1132 417.2450 0.0199 -1.0000 -1.0000 3533131 1583264176.60 151.5663 59.9956 32.0000 1.9780 1.9785 417.0777 417.2094 0.0197 -1.0000 -1.0000 3533193 1583264176.70 151.5663 59.9956 32.0000 1.9777 1.9782 417.1804 417.3114 0.0197 -1.0000 -1.0000 3533256 1583264176.80 151.4831 59.9956 32.0000 1.9771 1.9777 417.3097 417.4407 0.0197 -1.0000 -1.0000 3533365 1583264176.90 151.4831 59.9956 32.0000 1.9772 1.9777 417.2961 417.4264 0.0196 -1.0000 -1.0000 3533428 1583264177.00 151.4831 59.9956 32.0000 1.9775 1.9780 417.3621 417.4931 0.0197 -1.0000 -1.0000 3533506 1583264177.10 151.4831 59.9956 32.0000 1.9783 1.9788 417.0845 417.2165 0.0198 -1.0000 -1.0000 3533568 1583264177.20 151.4831 59.9956 32.0000 1.9780 1.9785 417.0810 417.2124 0.0197 -1.0000 -1.0000 3533646 1583264177.30 151.4778 59.9956 32.0000 1.9779 1.9784 417.1708 417.3016 0.0197 -1.0000 -1.0000 3533709 1583264177.40 151.4751 59.9956 32.0000 1.9774 1.9779 417.2706 417.4015 0.0197 -1.0000 -1.0000 3533771 1583264177.50 151.4751 59.9956 32.0000 1.9778 1.9783 417.3473 417.4783 0.0197 -1.0000 -1.0000 3533849 1583264177.60 151.4751 59.9956 32.0000 1.9783 1.9788 417.2536 417.3837 0.0195 -1.0000 -1.0000 3533912 1583264177.70 151.4751 59.9956 32.0000 1.9790 1.9795 417.1798 417.3106 0.0197 -1.0000 -1.0000 3533974 1583264177.80 151.4751 59.9956 32.0000 1.9793 1.9799 417.1167 417.2479 0.0197 -1.0000 -1.0000 3534115 1583264177.90 151.4349 59.9956 32.0000 1.9780 1.9785 417.1919 417.3236 0.0199 -1.0000 -1.0000 3534177 1583264178.00 151.4349 59.9956 32.0000 1.9782 1.9787 417.3504 417.4824 0.0198 -1.0000 -1.0000 3534240 1583264178.10 151.4349 59.9956 32.0000 1.9773 1.9778 417.3206 417.4519 0.0197 -1.0000 -1.0000 3534318 1583264178.20 151.4349 59.9956 32.0000 1.9779 1.9784 417.2043 417.3359 0.0198 -1.0000 -1.0000 3534381 1583264178.30 151.4349 59.9956 32.0000 1.9790 1.9795 417.1209 417.2522 0.0197 -1.0000 -1.0000 3534506 1583264178.40 151.4349 59.9956 32.0000 1.9781 1.9786 417.1532 417.2836 0.0196 -1.0000 -1.0000 3534584 1583264178.50 151.4286 59.9956 32.0000 1.9779 1.9784 417.2433 417.3745 0.0196 -1.0000 -1.0000 3534646 1583264178.60 151.4286 59.9956 32.0000 1.9778 1.9783 417.3464 417.4783 0.0198 -1.0000 -1.0000 3534709 1583264178.70 151.4286 59.9956 32.0000 1.9777 1.9782 417.3569 417.4885 0.0197 -1.0000 -1.0000 3534771 1583264178.80 151.4286 59.9956 32.0000 1.9779 1.9784 417.1398 417.2700 0.0197 -1.0000 -1.0000 3534834 1583264178.90 151.4286 59.9956 32.0000 1.9788 1.9793 417.0752 417.2063 0.0197 -1.0000 -1.0000 3535490 1583264179.00 151.5417 59.9956 32.0000 1.9786 1.9791 417.1940 417.3253 0.0198 -1.0000 -1.0000 3535552 1583264179.10 151.5417 59.9956 32.0000 1.9777 1.9783 417.1906 417.3233 0.0199 -1.0000 -1.0000 3535615 1583264179.20 151.5417 59.9956 32.0000 1.9776 1.9781 417.3483 417.4800 0.0198 -1.0000 -1.0000 3535693 1583264179.30 151.5417 59.9956 32.0000 1.9787 1.9792 417.3535 417.4853 0.0198 -1.0000 -1.0000 3535756 1583264179.40 151.5417 59.9956 32.0000 1.9785 1.9790 417.1078 417.2383 0.0196 -1.0000 -1.0000 3536021 1583264179.50 151.5417 59.9956 32.0000 1.9776 1.9781 417.1008 417.2323 0.0198 -1.0000 -1.0000 3536099 1583264179.60 151.5417 59.9956 32.0000 1.9782 1.9787 417.1533 417.2842 0.0197 -1.0000 -1.0000 3536162 1583264179.70 151.5417 59.9956 32.0000 1.9772 1.9777 417.3315 417.4628 0.0198 -1.0000 -1.0000 3536224 1583264179.80 151.5493 59.9958 32.0000 1.9771 1.9776 417.3379 417.4689 0.0198 -1.0000 -1.0000 3536287 1583264179.90 151.5616 59.9963 32.0000 1.9780 1.9785 417.2286 417.3601 0.0197 -1.0000 -1.0000 3536349 1583264180.00 151.5616 59.9963 32.0000 1.9787 1.9792 417.0382 417.1691 0.0197 -1.0000 -1.0000 3536412 1583264180.10 151.5616 59.9963 32.0000 1.9781 1.9787 417.1032 417.2340 0.0197 -1.0000 -1.0000 3536490 1583264180.20 151.5616 59.9963 32.0000 1.9774 1.9779 417.1372 417.2674 0.0196 -1.0000 -1.0000 3536552 1583264180.30 151.5616 59.9963 32.0000 1.9770 1.9775 417.2063 417.3372 0.0197 -1.0000 -1.0000 3536615 1583264180.40 151.5340 59.9963 32.0000 1.9772 1.9777 417.3184 417.4497 0.0198 -1.0000 -1.0000 3536787 1583264180.50 151.5340 59.9963 32.0000 1.9774 1.9779 417.2158 417.3478 0.0198 -1.0000 -1.0000 3536849 1583264180.60 151.5340 59.9963 32.0000 1.9788 1.9793 417.0993 417.2299 0.0196 -1.0000 -1.0000 3536912 1583264180.70 151.5340 59.9963 32.0000 1.9784 1.9790 417.1374 417.2679 0.0196 -1.0000 -1.0000 3536975 1583264180.80 151.5340 59.9963 32.0000 1.9778 1.9783 417.2959 417.4269 0.0196 -1.0000 -1.0000 3537037 1583264180.90 151.5340 59.9963 32.0000 1.9770 1.9775 417.2927 417.4241 0.0197 -1.0000 -1.0000 3537271 1583264181.00 151.4034 59.9963 32.0000 1.9777 1.9782 417.3215 417.4519 0.0196 -1.0000 -1.0000 3537349 1583264181.10 151.4034 59.9963 32.0000 1.9780 1.9785 417.2157 417.3473 0.0197 -1.0000 -1.0000 3537412 1583264181.20 151.4034 59.9963 32.0000 1.9786 1.9791 417.0188 417.1488 0.0196 -1.0000 -1.0000 3537490 1583264181.30 151.4034 59.9963 32.0000 1.9775 1.9780 417.1952 417.3261 0.0197 -1.0000 -1.0000 3537552 1583264181.40 151.4034 59.9963 32.0000 1.9778 1.9783 417.3161 417.4482 0.0199 -1.0000 -1.0000 3537615 1583264181.50 151.4303 59.9963 32.0000 1.9780 1.9785 417.2902 417.4219 0.0198 -1.0000 -1.0000 3537756 1583264181.60 151.4303 59.9963 32.0000 1.9784 1.9789 417.2962 417.4273 0.0197 -1.0000 -1.0000 3537834 1583264181.70 151.4303 59.9963 32.0000 1.9783 1.9788 417.1937 417.3249 0.0198 -1.0000 -1.0000 3537896 1583264181.80 151.4303 59.9963 32.0000 1.9783 1.9788 417.1804 417.3116 0.0197 -1.0000 -1.0000 3537974 1583264181.90 151.4303 59.9963 32.0000 1.9777 1.9782 417.2587 417.3895 0.0197 -1.0000 -1.0000 3538037 1583264182.00 151.4519 59.9963 32.0000 1.9776 1.9781 417.3739 417.5058 0.0198 -1.0000 -1.0000 3538271 1583264182.10 151.4808 59.9963 32.0000 1.9785 1.9790 417.2512 417.3826 0.0197 -1.0000 -1.0000 3538334 1583264182.20 151.4808 59.9963 32.0000 1.9787 1.9792 417.2065 417.3389 0.0199 -1.0000 -1.0000 3538396 1583264182.30 151.4808 59.9963 32.0000 1.9785 1.9790 417.1691 417.3006 0.0198 -1.0000 -1.0000 3538459 1583264182.40 151.4808 59.9963 32.0000 1.9783 1.9788 417.1767 417.3076 0.0196 -1.0000 -1.0000 3538537 1583264182.50 151.4808 59.9963 32.0000 1.9785 1.9790 417.4239 417.5563 0.0198 -1.0000 -1.0000 3538599 1583264182.60 151.5490 59.9963 32.0000 1.9781 1.9786 417.3279 417.4585 0.0196 -1.0000 -1.0000 3538662 1583264182.70 151.5490 59.9963 32.0000 1.9783 1.9788 417.2627 417.3933 0.0197 -1.0000 -1.0000 3538740 1583264182.80 151.5490 59.9963 32.0000 1.9785 1.9790 417.1727 417.3050 0.0198 -1.0000 -1.0000 3538802 1583264182.90 151.5490 59.9963 32.0000 1.9780 1.9785 417.1977 417.3287 0.0197 -1.0000 -1.0000 3538865 1583264183.00 151.5490 59.9963 32.0000 1.9781 1.9786 417.3081 417.4393 0.0198 -1.0000 -1.0000 3539256 1583264183.10 151.5354 59.9963 32.0000 1.9778 1.9783 417.3611 417.4926 0.0198 -1.0000 -1.0000 3539318 1583264183.20 151.5354 59.9963 32.0000 1.9781 1.9786 417.2543 417.3858 0.0199 -1.0000 -1.0000 3539396 1583264183.30 151.5354 59.9963 32.0000 1.9790 1.9795 417.1522 417.2838 0.0198 -1.0000 -1.0000 3539459 1583264183.40 151.5354 59.9963 32.0000 1.9783 1.9789 417.0442 417.1758 0.0198 -1.0000 -1.0000 3539521 1583264183.50 151.5354 59.9963 32.0000 1.9786 1.9791 417.0630 417.1938 0.0196 -1.0000 -1.0000 3539599 1583264183.60 151.5212 59.9963 32.0000 1.9778 1.9783 417.1814 417.3117 0.0197 -1.0000 -1.0000 3539662 1583264183.70 151.4498 59.9963 32.0000 1.9781 1.9786 417.2653 417.3966 0.0197 -1.0000 -1.0000 3539724 1583264183.80 151.4498 59.9963 32.0000 1.9774 1.9779 417.3312 417.4631 0.0198 -1.0000 -1.0000 3539802 1583264183.90 151.4498 59.9963 32.0000 1.9770 1.9775 417.1794 417.3110 0.0197 -1.0000 -1.0000 3539881 1583264184.00 151.4498 59.9963 32.0000 1.9773 1.9778 417.1790 417.3098 0.0197 -1.0000 -1.0000 3540115 1583264184.10 151.4498 59.9963 32.0000 1.9781 1.9786 417.0907 417.2228 0.0199 -1.0000 -1.0000 3540177 1583264184.20 151.4685 59.9963 32.0000 1.9782 1.9787 417.2156 417.3477 0.0199 -1.0000 -1.0000 3540240 1583264184.30 151.4685 59.9963 32.0000 1.9775 1.9781 417.3196 417.4517 0.0197 -1.0000 -1.0000 3540302 1583264184.40 151.4685 59.9963 32.0000 1.9788 1.9793 417.2416 417.3736 0.0199 -1.0000 -1.0000 3540381 1583264184.50 151.4685 59.9963 32.0000 1.9786 1.9791 417.1909 417.3223 0.0198 -1.0000 -1.0000 3540615 1583264184.60 151.4685 59.9963 32.0000 1.9787 1.9792 417.0378 417.1700 0.0199 -1.0000 -1.0000 3540677 1583264184.70 151.4685 59.9963 32.0000 1.9781 1.9787 417.0081 417.1401 0.0198 -1.0000 -1.0000 3540756 1583264184.80 151.4187 59.9961 32.0000 1.9775 1.9780 417.2555 417.3870 0.0198 -1.0000 -1.0000 3540818 1583264184.90 151.4187 59.9961 32.0000 1.9782 1.9787 417.2523 417.3843 0.0198 -1.0000 -1.0000 3540881 1583264185.00 151.4187 59.9961 32.0000 1.9775 1.9781 417.3084 417.4406 0.0199 -1.0000 -1.0000 3541287 1583264185.10 151.4187 59.9961 32.0000 1.9782 1.9787 417.3203 417.4531 0.0199 -1.0000 -1.0000 3541349 1583264185.20 151.4187 59.9961 32.0000 1.9784 1.9789 417.0645 417.1955 0.0198 -1.0000 -1.0000 3541412 1583264185.30 151.4313 59.9961 32.0000 1.9781 1.9786 417.2491 417.3815 0.0199 -1.0000 -1.0000 3541475 1583264185.40 151.4454 59.9961 32.0000 1.9782 1.9787 417.2598 417.3910 0.0197 -1.0000 -1.0000 3541537 1583264185.50 151.4454 59.9961 32.0000 1.9784 1.9789 417.1547 417.2859 0.0195 -1.0000 -1.0000 3542052 1583264185.60 151.4454 59.9961 32.0000 1.9788 1.9793 417.0456 417.1771 0.0197 -1.0000 -1.0000 3542115 1583264185.70 151.4454 59.9961 32.0000 1.9788 1.9794 417.1209 417.2518 0.0197 -1.0000 -1.0000 3542177 1583264185.80 151.4454 59.9961 32.0000 1.9774 1.9779 417.1967 417.3283 0.0198 -1.0000 -1.0000 3542256 1583264185.90 151.5515 59.9961 32.0000 1.9780 1.9785 417.3754 417.5070 0.0198 -1.0000 -1.0000 3542334 1583264186.00 151.5515 59.9961 32.0000 1.9782 1.9787 417.2932 417.4249 0.0198 -1.0000 -1.0000 3542396 1583264186.10 151.5515 59.9961 32.0000 1.9782 1.9787 417.1231 417.2550 0.0199 -1.0000 -1.0000 3542490 1583264186.20 151.5515 59.9961 32.0000 1.9780 1.9785 417.1275 417.2589 0.0197 -1.0000 -1.0000 3542552 1583264186.30 151.5515 59.9961 32.0000 1.9784 1.9789 417.2109 417.3427 0.0198 -1.0000 -1.0000 3542615 1583264186.40 151.5451 59.9961 32.0000 1.9784 1.9789 417.2948 417.4254 0.0197 -1.0000 -1.0000 3542693 1583264186.50 151.5303 59.9961 32.0000 1.9788 1.9793 417.0623 417.1946 0.0200 -1.0000 -1.0000 3542756 1583264186.60 151.5303 59.9961 32.0000 1.9791 1.9797 417.1156 417.2479 0.0198 -1.0000 -1.0000 3542849 1583264186.70 151.5303 59.9961 32.0000 1.9784 1.9790 417.0827 417.2138 0.0198 -1.0000 -1.0000 3542928 1583264186.80 151.5303 59.9961 32.0000 1.9773 1.9779 417.2394 417.3711 0.0198 -1.0000 -1.0000 3542990 1583264186.90 151.5303 59.9961 32.0000 1.9781 1.9786 417.2390 417.3713 0.0200 -1.0000 -1.0000 3543052 1583264187.00 151.5387 59.9961 32.0000 1.9779 1.9784 417.3095 417.4419 0.0199 -1.0000 -1.0000 3543115 1583264187.10 151.5387 59.9961 32.0000 1.9791 1.9796 417.1880 417.3208 0.0200 -1.0000 -1.0000 3543881 1583264187.20 151.5387 59.9961 32.0000 1.9782 1.9787 417.0538 417.1856 0.0197 -1.0000 -1.0000 3544146 1583264187.30 151.5387 59.9961 32.0000 1.9781 1.9786 417.0893 417.2217 0.0200 -1.0000 -1.0000 3544209 1583264187.40 151.5387 59.9961 32.0000 1.9785 1.9790 417.2306 417.3625 0.0198 -1.0000 -1.0000 3544271 1583264187.50 151.5456 59.9961 32.0000 1.9775 1.9780 417.2311 417.3626 0.0198 -1.0000 -1.0000 3544349 1583264187.60 151.5581 59.9961 32.0000 1.9779 1.9784 417.2104 417.3425 0.0199 -1.0000 -1.0000 3544412 1583264187.70 151.5581 59.9961 32.0000 1.9783 1.9788 417.2522 417.3853 0.0200 -1.0000 -1.0000 3544474 1583264187.80 151.5581 59.9961 32.0000 1.9797 1.9802 417.1440 417.2759 0.0199 -1.0000 -1.0000 3544537 1583264187.90 151.5581 59.9961 32.0000 1.9785 1.9790 417.2379 417.3703 0.0199 -1.0000 -1.0000 3544599 1583264188.00 151.5581 59.9961 32.0000 1.9782 1.9787 417.1984 417.3294 0.0197 -1.0000 -1.0000 3544662 1583264188.10 151.5581 59.9961 32.0000 1.9778 1.9783 417.2584 417.3901 0.0198 -1.0000 -1.0000 3544740 1583264188.20 151.4578 59.9961 32.0000 1.9779 1.9784 417.2800 417.4120 0.0199 -1.0000 -1.0000 3544802 1583264188.30 151.4578 59.9961 32.0000 1.9790 1.9795 417.0597 417.1909 0.0197 -1.0000 -1.0000 3544865 1583264188.40 151.4578 59.9961 32.0000 1.9787 1.9792 417.0393 417.1704 0.0197 -1.0000 -1.0000 3544943 1583264188.50 151.4578 59.9961 32.0000 1.9791 1.9796 417.1411 417.2726 0.0198 -1.0000 -1.0000 3545006 1583264188.60 151.4578 59.9961 32.0000 1.9784 1.9789 417.1538 417.2867 0.0200 -1.0000 -1.0000 3545068 1583264188.70 151.4519 59.9961 32.0000 1.9781 1.9786 417.3055 417.4376 0.0198 -1.0000 -1.0000 3545131 1583264188.80 151.4512 59.9961 32.0000 1.9795 1.9801 417.1214 417.2528 0.0198 -1.0000 -1.0000 3545193 1583264188.90 151.4512 59.9961 32.0000 1.9788 1.9793 417.1286 417.2602 0.0198 -1.0000 -1.0000 3545256 1583264189.00 151.4512 59.9961 32.0000 1.9785 1.9790 417.1113 417.2433 0.0198 -1.0000 -1.0000 3545349 1583264189.10 151.4606 59.9961 32.0000 1.9787 1.9792 417.1965 417.3270 0.0197 -1.0000 -1.0000 3545412 1583264189.20 151.4606 59.9961 32.0000 1.9773 1.9779 417.2925 417.4245 0.0199 -1.0000 -1.0000 3545506 1583264189.30 151.4606 59.9961 32.0000 1.9778 1.9783 417.3103 417.4425 0.0199 -1.0000 -1.0000 3545568 1583264189.40 151.4606 59.9961 32.0000 1.9778 1.9784 417.2081 417.3401 0.0199 -1.0000 -1.0000 3545631 1583264189.50 151.4606 59.9961 32.0000 1.9784 1.9790 417.0885 417.2210 0.0199 -1.0000 -1.0000 3545709 1583264189.60 151.4606 59.9961 32.0000 1.9789 1.9795 417.0955 417.2278 0.0199 -1.0000 -1.0000 3545771 1583264189.70 151.4606 59.9961 32.0000 1.9785 1.9790 417.0380 417.1694 0.0197 -1.0000 -1.0000 3546006 1583264189.80 151.5573 59.9959 32.0000 1.9780 1.9785 417.2237 417.3550 0.0198 -1.0000 -1.0000 3546084 1583264189.90 151.5573 59.9959 32.0000 1.9774 1.9780 417.2700 417.4024 0.0199 -1.0000 -1.0000 3546146 1583264190.00 151.5573 59.9959 32.0000 1.9778 1.9784 417.1678 417.2995 0.0198 -1.0000 -1.0000 3546209 1583264190.10 151.5573 59.9959 32.0000 1.9778 1.9783 417.0878 417.2196 0.0199 -1.0000 -1.0000 3546287 1583264190.20 151.5573 59.9959 32.0000 1.9777 1.9782 417.1671 417.2988 0.0198 -1.0000 -1.0000 3546506 1583264190.30 151.5573 59.9959 32.0000 1.9774 1.9779 417.1727 417.3048 0.0199 -1.0000 -1.0000 3546568 1583264190.40 151.5573 59.9959 32.0000 1.9778 1.9784 417.2475 417.3803 0.0200 -1.0000 -1.0000 3546646 1583264190.50 151.5570 59.9959 32.0000 1.9772 1.9777 417.2842 417.4163 0.0198 -1.0000 -1.0000 3546709 1583264190.60 151.5569 59.9959 32.0000 1.9785 1.9790 417.1505 417.2821 0.0198 -1.0000 -1.0000 3546771 1583264190.70 151.5569 59.9959 32.0000 1.9788 1.9793 417.0954 417.2281 0.0199 -1.0000 -1.0000 3547521 1583264190.80 151.5569 59.9959 32.0000 1.9779 1.9785 417.0880 417.2196 0.0198 -1.0000 -1.0000 3547599 1583264190.90 151.5569 59.9959 32.0000 1.9775 1.9780 417.2036 417.3354 0.0198 -1.0000 -1.0000 3547709 1583264191.00 151.5569 59.9959 32.0000 1.9779 1.9785 417.2071 417.3394 0.0199 -1.0000 -1.0000 3547771 1583264191.10 151.5684 59.9959 32.0000 1.9784 1.9789 417.1786 417.3112 0.0199 -1.0000 -1.0000 3547834 1583264191.20 151.5684 59.9959 32.0000 1.9789 1.9794 417.0618 417.1937 0.0198 -1.0000 -1.0000 3547912 1583264191.30 151.5684 59.9959 32.0000 1.9785 1.9790 417.0643 417.1958 0.0199 -1.0000 -1.0000 3547974 1583264191.40 151.5684 59.9959 32.0000 1.9776 1.9781 417.2219 417.3557 0.0200 -1.0000 -1.0000 3548037 1583264191.50 151.5684 59.9959 32.0000 1.9780 1.9785 417.2840 417.4163 0.0199 -1.0000 -1.0000 3548115 1583264191.60 151.5684 59.9959 32.0000 1.9777 1.9782 417.2781 417.4099 0.0198 -1.0000 -1.0000 3548177 1583264191.70 151.4621 59.9959 32.0000 1.9780 1.9785 417.1398 417.2707 0.0197 -1.0000 -1.0000 3548240 1583264191.80 151.4330 59.9959 32.0000 1.9784 1.9789 417.0748 417.2066 0.0199 -1.0000 -1.0000 3548318 1583264191.90 151.4330 59.9959 32.0000 1.9791 1.9796 417.0471 417.1787 0.0197 -1.0000 -1.0000 3548381 1583264192.00 151.4330 59.9959 32.0000 1.9785 1.9790 417.0514 417.1844 0.0200 -1.0000 -1.0000 3548443 1583264192.10 151.4330 59.9959 32.0000 1.9775 1.9780 417.2177 417.3499 0.0199 -1.0000 -1.0000 3548521 1583264192.20 151.4330 59.9959 32.0000 1.9775 1.9780 417.2477 417.3799 0.0199 -1.0000 -1.0000 3548740 1583264192.30 151.5134 59.9959 32.0000 1.9785 1.9790 417.1173 417.2492 0.0198 -1.0000 -1.0000 3548802 1583264192.40 151.5134 59.9959 32.0000 1.9789 1.9794 417.1152 417.2471 0.0198 -1.0000 -1.0000 3548881 1583264192.50 151.5134 59.9959 32.0000 1.9786 1.9791 417.1521 417.2833 0.0197 -1.0000 -1.0000 3548943 1583264192.60 151.5134 59.9959 32.0000 1.9781 1.9786 417.1515 417.2826 0.0198 -1.0000 -1.0000 3549006 1583264192.70 151.5134 59.9959 32.0000 1.9776 1.9781 417.2283 417.3620 0.0201 -1.0000 -1.0000 3549084 1583264192.80 151.5134 59.9959 32.0000 1.9776 1.9781 417.2065 417.3393 0.0200 -1.0000 -1.0000 3549131 1583264192.90 151.5134 59.9959 32.0000 1.9782 1.9787 417.1235 417.2556 0.0198 -1.0000 -1.0000 3549209 1583264193.00 151.5134 59.9959 32.0000 1.9791 1.9796 417.0804 417.2111 0.0197 -1.0000 -1.0000 3549271 1583264193.10 151.5134 59.9959 32.0000 1.9780 1.9785 416.9972 417.1287 0.0199 -1.0000 -1.0000 3549334 1583264193.20 151.5134 59.9959 32.0000 1.9793 1.9798 417.0384 417.1688 0.0197 -1.0000 -1.0000 3549412 1583264193.30 151.5087 59.9959 32.0000 1.9786 1.9791 417.1853 417.3180 0.0198 -1.0000 -1.0000 3549475 1583264193.40 151.5058 59.9959 32.0000 1.9779 1.9784 417.3106 417.4411 0.0197 -1.0000 -1.0000 3549537 1583264193.50 151.5058 59.9959 32.0000 1.9780 1.9785 417.2053 417.3369 0.0198 -1.0000 -1.0000 3549615 1583264193.60 151.5058 59.9959 32.0000 1.9786 1.9791 417.0751 417.2067 0.0198 -1.0000 -1.0000 3549677 1583264193.70 151.5058 59.9959 32.0000 1.9791 1.9796 417.0133 417.1453 0.0199 -1.0000 -1.0000 3549740 1583264193.80 151.5058 59.9959 32.0000 1.9780 1.9785 417.0914 417.2231 0.0198 -1.0000 -1.0000 3550037 1583264193.90 151.5799 59.9959 32.0000 1.9783 1.9788 417.1793 417.3121 0.0200 -1.0000 -1.0000 3550084 1583264194.00 151.5799 59.9959 32.0000 1.9785 1.9790 417.2487 417.3806 0.0199 -1.0000 -1.0000 3550146 1583264194.10 151.5799 59.9959 32.0000 1.9782 1.9788 417.0791 417.2113 0.0198 -1.0000 -1.0000 3550224 1583264194.20 151.5799 59.9959 32.0000 1.9789 1.9794 417.0845 417.2161 0.0198 -1.0000 -1.0000 3550287 1583264194.30 151.5799 59.9959 32.0000 1.9788 1.9794 417.0125 417.1456 0.0199 -1.0000 -1.0000 3550599 1583264194.40 151.5633 59.9959 32.0000 1.9782 1.9787 417.1094 417.2414 0.0199 -1.0000 -1.0000 3550662 1583264194.50 151.5633 59.9959 32.0000 1.9777 1.9782 417.1943 417.3268 0.0199 -1.0000 -1.0000 3550725 1583264194.60 151.5633 59.9959 32.0000 1.9779 1.9784 417.2690 417.4008 0.0198 -1.0000 -1.0000 3550787 1583264194.70 151.5633 59.9959 32.0000 1.9777 1.9782 417.1204 417.2518 0.0197 -1.0000 -1.0000 3550865 1583264194.80 151.5633 59.9959 32.0000 1.9786 1.9791 417.1304 417.2628 0.0199 -1.0000 -1.0000 3551053 1583264194.90 151.5633 59.9959 32.0000 1.9786 1.9791 417.0874 417.2196 0.0199 -1.0000 -1.0000 3551131 1583264195.00 151.4983 59.9955 32.0000 1.9783 1.9788 417.1172 417.2484 0.0198 -1.0000 -1.0000 3551193 1583264195.10 151.4896 59.9955 32.0000 1.9778 1.9783 417.2451 417.3769 0.0198 -1.0000 -1.0000 3551256 1583264195.20 151.4896 59.9955 32.0000 1.9774 1.9779 417.1405 417.2730 0.0200 -1.0000 -1.0000 3551334 1583264195.30 151.4896 59.9955 32.0000 1.9786 1.9791 417.0092 417.1424 0.0199 -1.0000 -1.0000 3551396 1583264195.40 151.4896 59.9955 32.0000 1.9784 1.9789 417.1175 417.2485 0.0198 -1.0000 -1.0000 3551459 1583264195.50 151.4896 59.9955 32.0000 1.9780 1.9785 417.0422 417.1744 0.0199 -1.0000 -1.0000 3551537 1583264195.60 151.4542 59.9955 32.0000 1.9781 1.9786 417.2163 417.3481 0.0198 -1.0000 -1.0000 3551599 1583264195.70 151.4542 59.9955 32.0000 1.9785 1.9790 417.1318 417.2645 0.0199 -1.0000 -1.0000 3551662 1583264195.80 151.4542 59.9955 32.0000 1.9778 1.9783 416.9765 417.1074 0.0197 -1.0000 -1.0000 3551787 1583264195.90 151.4542 59.9955 32.0000 1.9779 1.9784 417.1170 417.2483 0.0198 -1.0000 -1.0000 3551849 1583264196.00 151.4542 59.9955 32.0000 1.9774 1.9779 417.1060 417.2383 0.0199 -1.0000 -1.0000 3551912 1583264196.10 151.4479 59.9955 32.0000 1.9773 1.9778 417.2518 417.3846 0.0199 -1.0000 -1.0000 3551990 1583264196.20 151.4479 59.9955 32.0000 1.9787 1.9792 417.2674 417.3993 0.0198 -1.0000 -1.0000 3552052 1583264196.30 151.4479 59.9955 32.0000 1.9787 1.9792 417.1586 417.2914 0.0200 -1.0000 -1.0000 3552115 1583264196.40 151.4479 59.9955 32.0000 1.9792 1.9797 417.0973 417.2295 0.0199 -1.0000 -1.0000 3552256 1583264196.50 151.4479 59.9955 32.0000 1.9784 1.9789 417.2258 417.3583 0.0199 -1.0000 -1.0000 3552318 1583264196.60 151.4734 59.9955 32.0000 1.9776 1.9781 417.2870 417.4191 0.0199 -1.0000 -1.0000 3552381 1583264196.70 151.5042 59.9955 32.0000 1.9780 1.9786 417.2625 417.3949 0.0199 -1.0000 -1.0000 3552443 1583264196.80 151.5042 59.9955 32.0000 1.9783 1.9788 417.1483 417.2806 0.0198 -1.0000 -1.0000 3552506 1583264196.90 151.5042 59.9955 32.0000 1.9795 1.9800 417.0516 417.1831 0.0198 -1.0000 -1.0000 3552756 1583264197.00 151.5042 59.9955 32.0000 1.9786 1.9792 417.0720 417.2033 0.0197 -1.0000 -1.0000 3552818 1583264197.10 151.5042 59.9955 32.0000 1.9781 1.9786 417.2596 417.3913 0.0198 -1.0000 -1.0000 3552881 1583264197.20 151.5719 59.9955 32.0000 1.9778 1.9783 417.2909 417.4229 0.0198 -1.0000 -1.0000 3552959 1583264197.30 151.5719 59.9955 32.0000 1.9776 1.9781 417.2300 417.3617 0.0198 -1.0000 -1.0000 3553021 1583264197.40 151.5719 59.9955 32.0000 1.9781 1.9786 417.1356 417.2686 0.0199 -1.0000 -1.0000 3553802 1583264197.50 151.5719 59.9955 32.0000 1.9791 1.9796 417.0911 417.2231 0.0199 -1.0000 -1.0000 3553881 1583264197.60 151.5719 59.9955 32.0000 1.9781 1.9787 417.0317 417.1638 0.0198 -1.0000 -1.0000 3553943 1583264197.70 151.5633 59.9955 32.0000 1.9780 1.9785 417.0990 417.2309 0.0198 -1.0000 -1.0000 3554006 1583264197.80 151.5626 59.9955 32.0000 1.9774 1.9779 417.1779 417.3097 0.0198 -1.0000 -1.0000 3554084 1583264197.90 151.5626 59.9955 32.0000 1.9780 1.9785 417.1930 417.3254 0.0200 -1.0000 -1.0000 3554490 1583264198.00 151.5626 59.9955 32.0000 1.9789 1.9794 416.9871 417.1198 0.0200 -1.0000 -1.0000 3554552 1583264198.10 151.5626 59.9955 32.0000 1.9779 1.9784 416.9877 417.1201 0.0198 -1.0000 -1.0000 3554615 1583264198.20 151.5626 59.9955 32.0000 1.9781 1.9786 417.1126 417.2436 0.0198 -1.0000 -1.0000 3554693 1583264198.30 151.5161 59.9955 32.0000 1.9777 1.9782 417.2403 417.3721 0.0198 -1.0000 -1.0000 3554756 1583264198.40 151.5161 59.9955 32.0000 1.9775 1.9780 417.2714 417.4023 0.0197 -1.0000 -1.0000 3554896 1583264198.50 151.5161 59.9955 32.0000 1.9776 1.9781 417.2059 417.3377 0.0198 -1.0000 -1.0000 3554959 1583264198.60 151.5161 59.9955 32.0000 1.9784 1.9789 417.0794 417.2114 0.0199 -1.0000 -1.0000 3555021 1583264198.70 151.5161 59.9955 32.0000 1.9784 1.9790 416.9995 417.1311 0.0198 -1.0000 -1.0000 3555099 1583264198.80 151.5078 59.9955 32.0000 1.9784 1.9789 417.1510 417.2835 0.0199 -1.0000 -1.0000 3555162 1583264198.90 151.5078 59.9955 32.0000 1.9781 1.9786 417.1743 417.3063 0.0198 -1.0000 -1.0000 3555225 1583264199.00 151.5078 59.9955 32.0000 1.9782 1.9787 417.3009 417.4331 0.0199 -1.0000 -1.0000 3555287 1583264199.10 151.5078 59.9955 32.0000 1.9783 1.9788 416.9857 417.1176 0.0199 -1.0000 -1.0000 3555349 1583264199.20 151.5078 59.9955 32.0000 1.9780 1.9786 417.0705 417.2031 0.0199 -1.0000 -1.0000 3555428 1583264199.30 151.5078 59.9955 32.0000 1.9780 1.9785 417.0793 417.2112 0.0199 -1.0000 -1.0000 3555490 1583264199.40 151.5076 59.9955 32.0000 1.9778 1.9784 417.2966 417.4280 0.0198 -1.0000 -1.0000 3555615 1583264199.50 151.5076 59.9955 32.0000 1.9777 1.9783 417.3036 417.4355 0.0198 -1.0000 -1.0000 3555693 1583264199.60 151.5076 59.9955 32.0000 1.9784 1.9789 417.2544 417.3851 0.0196 -1.0000 -1.0000 3555756 1583264199.70 151.5076 59.9955 32.0000 1.9782 1.9787 417.1268 417.2587 0.0199 -1.0000 -1.0000 3555818 1583264199.80 151.5076 59.9955 32.0000 1.9798 1.9803 417.0910 417.2231 0.0199 -1.0000 -1.0000 3555896 1583264199.90 151.4911 59.9958 32.0000 1.9779 1.9784 417.2073 417.3399 0.0200 -1.0000 -1.0000 3555959 1583264200.00 151.4911 59.9958 32.0000 1.9778 1.9783 417.2412 417.3738 0.0199 -1.0000 -1.0000 3556052 1583264200.10 151.4911 59.9958 32.0000 1.9782 1.9787 417.2676 417.3997 0.0199 -1.0000 -1.0000 3556131 1583264200.20 151.4911 59.9958 32.0000 1.9779 1.9784 417.1737 417.3059 0.0198 -1.0000 -1.0000 3556193 1583264200.30 151.4911 59.9958 32.0000 1.9792 1.9798 417.0107 417.1430 0.0200 -1.0000 -1.0000 3556256 1583264200.40 151.4775 59.9958 32.0000 1.9786 1.9791 417.0944 417.2260 0.0199 -1.0000 -1.0000 3556334 1583264200.50 151.4666 59.9958 32.0000 1.9781 1.9786 417.2184 417.3512 0.0200 -1.0000 -1.0000 3556599 1583264200.60 151.4666 59.9958 32.0000 1.9772 1.9778 417.2273 417.3597 0.0199 -1.0000 -1.0000 3556662 1583264200.70 151.4666 59.9958 32.0000 1.9780 1.9786 417.2574 417.3887 0.0198 -1.0000 -1.0000 3556740 1583264200.80 151.4666 59.9958 32.0000 1.9789 1.9794 417.1574 417.2904 0.0199 -1.0000 -1.0000 3556802 1583264200.90 151.4666 59.9958 32.0000 1.9795 1.9800 417.0294 417.1611 0.0198 -1.0000 -1.0000 3556865 1583264201.00 151.5256 59.9958 32.0000 1.9789 1.9794 417.0493 417.1802 0.0197 -1.0000 -1.0000 3557974 1583264201.10 151.5256 59.9958 32.0000 1.9785 1.9790 417.1417 417.2740 0.0199 -1.0000 -1.0000 3558037 1583264201.20 151.5256 59.9958 32.0000 1.9783 1.9788 417.2449 417.3773 0.0199 -1.0000 -1.0000 3558146 1583264201.30 151.5256 59.9958 32.0000 1.9784 1.9789 417.2305 417.3621 0.0198 -1.0000 -1.0000 3558209 1583264201.40 151.5256 59.9958 32.0000 1.9786 1.9791 417.0033 417.1355 0.0199 -1.0000 -1.0000 3558271 1583264201.50 151.5341 59.9958 32.0000 1.9780 1.9785 416.8978 417.0299 0.0199 -1.0000 -1.0000 3558334 1583264201.60 151.5341 59.9958 32.0000 1.9780 1.9785 417.2035 417.3353 0.0198 -1.0000 -1.0000 3558396 1583264201.70 151.5341 59.9958 32.0000 1.9780 1.9785 417.2416 417.3739 0.0199 -1.0000 -1.0000 3558459 1583264201.80 151.5341 59.9958 32.0000 1.9778 1.9783 417.2003 417.3324 0.0199 -1.0000 -1.0000 3558537 1583264201.90 151.5341 59.9958 32.0000 1.9790 1.9795 417.1192 417.2523 0.0200 -1.0000 -1.0000 3558599 1583264202.00 151.5345 59.9958 32.0000 1.9791 1.9797 417.0420 417.1745 0.0199 -1.0000 -1.0000 3558662 1583264202.10 151.5367 59.9958 32.0000 1.9790 1.9795 417.0561 417.1892 0.0200 -1.0000 -1.0000 3558740 1583264202.20 151.5367 59.9958 32.0000 1.9780 1.9785 417.2745 417.4061 0.0197 -1.0000 -1.0000 3558802 1583264202.30 151.5367 59.9958 32.0000 1.9773 1.9778 417.2706 417.4015 0.0198 -1.0000 -1.0000 3558865 1583264202.40 151.5367 59.9958 32.0000 1.9775 1.9780 417.2838 417.4147 0.0197 -1.0000 -1.0000 3558943 1583264202.50 151.5367 59.9958 32.0000 1.9776 1.9781 417.0719 417.2030 0.0197 -1.0000 -1.0000 3559006 1583264202.60 151.5211 59.9958 32.0000 1.9782 1.9787 417.0525 417.1837 0.0197 -1.0000 -1.0000 3559068 1583264202.70 151.5211 59.9958 32.0000 1.9779 1.9784 417.2475 417.3790 0.0198 -1.0000 -1.0000 3559131 1583264202.80 151.5211 59.9958 32.0000 1.9773 1.9778 417.1666 417.2983 0.0199 -1.0000 -1.0000 3559193 1583264202.90 151.5211 59.9958 32.0000 1.9783 1.9788 417.1748 417.3086 0.0201 -1.0000 -1.0000 3559256 1583264203.00 151.4501 59.9958 32.0000 1.9786 1.9791 417.0401 417.1733 0.0200 -1.0000 -1.0000 3559334 1583264203.10 151.4501 59.9958 32.0000 1.9783 1.9788 416.9998 417.1318 0.0199 -1.0000 -1.0000 3559396 1583264203.20 151.4501 59.9958 32.0000 1.9782 1.9788 417.1061 417.2392 0.0200 -1.0000 -1.0000 3559475 1583264203.30 151.4501 59.9958 32.0000 1.9777 1.9782 417.1533 417.2861 0.0200 -1.0000 -1.0000 3559537 1583264203.40 151.4501 59.9958 32.0000 1.9774 1.9779 417.2566 417.3894 0.0200 -1.0000 -1.0000 3559599 1583264203.50 151.4501 59.9958 32.0000 1.9784 1.9789 417.2413 417.3734 0.0199 -1.0000 -1.0000 3559677 1583264203.60 151.4501 59.9958 32.0000 1.9786 1.9791 417.0758 417.2079 0.0198 -1.0000 -1.0000 3559740 1583264203.70 151.4033 59.9958 32.0000 1.9786 1.9792 417.2087 417.3411 0.0200 -1.0000 -1.0000 3559802 1583264203.80 151.4033 59.9958 32.0000 1.9777 1.9783 417.2890 417.4213 0.0198 -1.0000 -1.0000 3559865 1583264203.90 151.4033 59.9958 32.0000 1.9782 1.9787 417.2366 417.3689 0.0199 -1.0000 -1.0000 3559927 1583264204.00 151.4033 59.9958 32.0000 1.9790 1.9795 417.0519 417.1845 0.0200 -1.0000 -1.0000 3559990 1583264204.10 151.4033 59.9958 32.0000 1.9779 1.9785 417.0475 417.1802 0.0200 -1.0000 -1.0000 3600865 1583264204.20 151.4033 59.9958 32.0000 1.9782 1.9787 417.2134 417.3460 0.0199 -1.0000 -1.0000 3600927 1583264204.30 151.4501 59.9958 32.0000 1.9778 1.9783 417.2899 417.4215 0.0198 -1.0000 -1.0000 3600990 1583264204.40 151.4501 59.9958 32.0000 1.9776 1.9781 417.2513 417.3832 0.0198 -1.0000 -1.0000 3601068 1583264204.50 151.4501 59.9958 32.0000 1.9789 1.9794 417.1042 417.2368 0.0200 -1.0000 -1.0000 3601146 1583264204.60 151.4501 59.9958 32.0000 1.9790 1.9795 417.0987 417.2311 0.0199 -1.0000 -1.0000 3601209 1583264204.70 151.4501 59.9958 32.0000 1.9790 1.9795 417.1522 417.2846 0.0199 -1.0000 -1.0000 3601271 1583264204.80 151.4705 59.9962 32.0000 1.9776 1.9781 417.2614 417.3944 0.0200 -1.0000 -1.0000 3601334 1583264204.90 151.4711 59.9962 32.0000 1.9781 1.9787 417.1949 417.3276 0.0199 -1.0000 -1.0000 3601396 1583264205.00 151.4711 59.9962 32.0000 1.9788 1.9794 417.1180 417.2499 0.0198 -1.0000 -1.0000 3601474 1583264205.10 151.4711 59.9962 32.0000 1.9794 1.9799 417.0866 417.2186 0.0199 -1.0000 -1.0000 3601537 1583264205.20 151.4711 59.9962 32.0000 1.9781 1.9786 417.1759 417.3087 0.0201 -1.0000 -1.0000 3601631 1583264205.30 151.4728 59.9962 32.0000 1.9785 1.9790 417.2756 417.4085 0.0200 -1.0000 -1.0000 3601693 1583264205.40 151.4879 59.9962 32.0000 1.9786 1.9791 417.1588 417.2914 0.0200 -1.0000 -1.0000 3601756 1583264205.50 151.4879 59.9962 32.0000 1.9789 1.9795 417.0289 417.1620 0.0200 -1.0000 -1.0000 3601834 1583264205.60 151.4879 59.9962 32.0000 1.9782 1.9787 416.9671 417.0996 0.0199 -1.0000 -1.0000 3601896 1583264205.70 151.4949 59.9962 32.0000 1.9785 1.9790 417.0689 417.2021 0.0200 -1.0000 -1.0000 3601959 1583264205.80 151.5584 59.9962 32.0000 1.9779 1.9785 417.2616 417.3940 0.0199 -1.0000 -1.0000 3602037 1583264205.90 151.5584 59.9962 32.0000 1.9779 1.9784 417.2493 417.3815 0.0199 -1.0000 -1.0000 3602099 1583264206.00 151.5584 59.9962 32.0000 1.9777 1.9782 417.0989 417.2308 0.0199 -1.0000 -1.0000 3602162 1583264206.10 151.5584 59.9962 32.0000 1.9776 1.9781 417.1015 417.2347 0.0200 -1.0000 -1.0000 3602302 1583264206.20 151.5584 59.9962 32.0000 1.9780 1.9785 417.3477 417.4803 0.0200 -1.0000 -1.0000 3602365 1583264206.30 151.5584 59.9962 32.0000 1.9776 1.9781 417.3321 417.4647 0.0199 -1.0000 -1.0000 3602427 1583264206.40 151.5584 59.9962 32.0000 1.9782 1.9787 417.1399 417.2729 0.0200 -1.0000 -1.0000 3602506 1583264206.50 151.6010 59.9962 32.0000 1.9782 1.9787 416.9585 417.0917 0.0200 -1.0000 -1.0000 3602568 1583264206.60 151.6010 59.9962 32.0000 1.9786 1.9791 416.9881 417.1207 0.0200 -1.0000 -1.0000 3602631 1583264206.70 151.6010 59.9962 32.0000 1.9782 1.9787 417.1481 417.2810 0.0200 -1.0000 -1.0000 3603334 1583264206.80 151.6010 59.9962 32.0000 1.9780 1.9785 417.2050 417.3370 0.0198 -1.0000 -1.0000 3603428 1583264206.90 151.6010 59.9962 32.0000 1.9777 1.9782 417.3477 417.4794 0.0199 -1.0000 -1.0000 3603490 1583264207.00 151.5471 59.9962 32.0000 1.9773 1.9779 417.1982 417.3293 0.0197 -1.0000 -1.0000 3603568 1583264207.10 151.4601 59.9962 32.0000 1.9773 1.9778 417.1190 417.2518 0.0200 -1.0000 -1.0000 3603631 1583264207.20 151.4601 59.9962 32.0000 1.9783 1.9788 417.0990 417.2324 0.0201 -1.0000 -1.0000 3603693 1583264207.30 151.4601 59.9962 32.0000 1.9781 1.9787 417.1239 417.2569 0.0200 -1.0000 -1.0000 3603756 1583264207.40 151.4601 59.9962 32.0000 1.9778 1.9783 417.1830 417.3166 0.0201 -1.0000 -1.0000 3603818 1583264207.50 151.4601 59.9962 32.0000 1.9779 1.9784 417.2316 417.3640 0.0199 -1.0000 -1.0000 3603896 1583264207.60 151.4812 59.9962 32.0000 1.9787 1.9792 417.0481 417.1796 0.0197 -1.0000 -1.0000 3603959 1583264207.70 151.4823 59.9962 32.0000 1.9782 1.9787 417.0013 417.1332 0.0199 -1.0000 -1.0000 3604131 1583264207.80 151.4823 59.9962 32.0000 1.9780 1.9785 417.0929 417.2255 0.0200 -1.0000 -1.0000 3604209 1583264207.90 151.4823 59.9962 32.0000 1.9781 1.9786 417.2219 417.3547 0.0199 -1.0000 -1.0000 3604271 1583264208.00 151.4823 59.9962 32.0000 1.9768 1.9774 417.2491 417.3803 0.0197 -1.0000 -1.0000 3604334 1583264208.10 151.4889 59.9962 32.0000 1.9780 1.9785 417.1215 417.2529 0.0198 -1.0000 -1.0000 3604396 1583264208.20 151.5020 59.9962 32.0000 1.9788 1.9793 417.1268 417.2596 0.0199 -1.0000 -1.0000 3604584 1583264208.30 151.5020 59.9962 32.0000 1.9789 1.9794 417.0931 417.2255 0.0200 -1.0000 -1.0000 3604646 1583264208.40 151.5020 59.9962 32.0000 1.9786 1.9791 417.2859 417.4187 0.0199 -1.0000 -1.0000 3604725 1583264208.50 151.5020 59.9962 32.0000 1.9781 1.9786 417.3564 417.4880 0.0198 -1.0000 -1.0000 3604787 1583264208.60 151.5210 59.9962 32.0000 1.9778 1.9783 417.2481 417.3803 0.0199 -1.0000 -1.0000 3604849 1583264208.70 151.5210 59.9962 32.0000 1.9787 1.9792 417.1368 417.2694 0.0199 -1.0000 -1.0000 3605037 1583264208.80 151.5210 59.9962 32.0000 1.9791 1.9796 417.1093 417.2428 0.0201 -1.0000 -1.0000 3605099 1583264208.90 151.5210 59.9962 32.0000 1.9784 1.9790 417.0404 417.1723 0.0198 -1.0000 -1.0000 3605162 1583264209.00 151.5210 59.9962 32.0000 1.9776 1.9782 417.1660 417.2988 0.0201 -1.0000 -1.0000 3605240 1583264209.10 151.5210 59.9962 32.0000 1.9780 1.9785 417.2720 417.4055 0.0200 -1.0000 -1.0000 3605302 1583264209.20 151.5550 59.9962 32.0000 1.9778 1.9783 417.3157 417.4482 0.0199 -1.0000 -1.0000 3605381 1583264209.30 151.5751 59.9962 32.0000 1.9784 1.9789 417.1599 417.2923 0.0199 -1.0000 -1.0000 3605553 1583264209.40 151.5751 59.9962 32.0000 1.9794 1.9800 417.1197 417.2525 0.0200 -1.0000 -1.0000 3605615 1583264209.50 151.5751 59.9962 32.0000 1.9799 1.9804 417.0596 417.1918 0.0199 -1.0000 -1.0000 3605693 1583264209.60 151.5751 59.9962 32.0000 1.9781 1.9786 417.3268 417.4592 0.0199 -1.0000 -1.0000 3605756 1583264209.70 151.5751 59.9962 32.0000 1.9783 1.9788 417.1606 417.2925 0.0199 -1.0000 -1.0000 3605834 1583264209.80 151.5667 59.9961 32.0000 1.9781 1.9786 417.1103 417.2415 0.0197 -1.0000 -1.0000 3606068 1583264209.90 151.5667 59.9961 32.0000 1.9785 1.9790 417.0571 417.1888 0.0199 -1.0000 -1.0000 3606131 1583264210.00 151.5667 59.9961 32.0000 1.9785 1.9790 417.0402 417.1731 0.0200 -1.0000 -1.0000 3606193 1583264210.10 151.5667 59.9961 32.0000 1.9778 1.9783 417.1923 417.3246 0.0199 -1.0000 -1.0000 3606256 1583264210.20 151.5667 59.9961 32.0000 1.9772 1.9778 417.2998 417.4321 0.0199 -1.0000 -1.0000 3606318 1583264210.30 151.5667 59.9961 32.0000 1.9773 1.9778 417.2530 417.3856 0.0200 -1.0000 -1.0000 3606381 1583264210.40 151.5667 59.9961 32.0000 1.9773 1.9778 417.0773 417.2090 0.0198 -1.0000 -1.0000 3606459 1583264210.50 151.5496 59.9961 32.0000 1.9784 1.9789 417.0412 417.1744 0.0200 -1.0000 -1.0000 3606521 1583264210.60 151.5496 59.9961 32.0000 1.9781 1.9786 417.0508 417.1835 0.0200 -1.0000 -1.0000 3606584 1583264210.70 151.5496 59.9961 32.0000 1.9778 1.9783 417.1549 417.2869 0.0198 -1.0000 -1.0000 3606662 1583264210.80 151.5496 59.9961 32.0000 1.9782 1.9788 417.1525 417.2845 0.0199 -1.0000 -1.0000 3606849 1583264210.90 151.5496 59.9961 32.0000 1.9780 1.9785 417.0697 417.2028 0.0199 -1.0000 -1.0000 3606912 1583264211.00 151.4962 59.9961 32.0000 1.9777 1.9782 417.0602 417.1911 0.0197 -1.0000 -1.0000 3606990 1583264211.10 151.4378 59.9961 32.0000 1.9786 1.9791 417.0822 417.2140 0.0199 -1.0000 -1.0000 3607052 1583264211.20 151.4378 59.9961 32.0000 1.9783 1.9789 417.1569 417.2901 0.0200 -1.0000 -1.0000 3607131 1583264211.30 151.4378 59.9961 32.0000 1.9779 1.9784 417.1994 417.3315 0.0199 -1.0000 -1.0000 3607365 1583264211.40 151.4378 59.9961 32.0000 1.9778 1.9784 417.2397 417.3722 0.0199 -1.0000 -1.0000 3607428 1583264211.50 151.4378 59.9961 32.0000 1.9782 1.9787 417.1092 417.2419 0.0200 -1.0000 -1.0000 3607490 1583264211.60 151.4614 59.9961 32.0000 1.9785 1.9790 417.0026 417.1354 0.0200 -1.0000 -1.0000 3607553 1583264211.70 151.4823 59.9961 32.0000 1.9788 1.9793 416.9798 417.1125 0.0200 -1.0000 -1.0000 3607615 1583264211.80 151.4823 59.9961 32.0000 1.9788 1.9793 417.0968 417.2285 0.0198 -1.0000 -1.0000 3607693 1583264211.90 151.4823 59.9961 32.0000 1.9784 1.9789 417.1993 417.3313 0.0199 -1.0000 -1.0000 3608177 1583264212.00 151.4823 59.9961 32.0000 1.9792 1.9797 417.1480 417.2812 0.0201 -1.0000 -1.0000 3608256 1583264212.10 151.4823 59.9961 32.0000 1.9792 1.9797 417.0541 417.1877 0.0201 -1.0000 -1.0000 3608318 1583264212.20 151.4631 59.9961 32.0000 1.9789 1.9795 417.1774 417.3107 0.0200 -1.0000 -1.0000 3608396 1583264212.30 151.4433 59.9961 32.0000 1.9793 1.9798 417.2898 417.4231 0.0201 -1.0000 -1.0000 3608459 1583264212.40 151.4433 59.9961 32.0000 1.9777 1.9782 417.2790 417.4121 0.0199 -1.0000 -1.0000 3608537 1583264212.50 151.4433 59.9961 32.0000 1.9778 1.9783 417.3699 417.5020 0.0199 -1.0000 -1.0000 3608599 1583264212.60 151.4433 59.9961 32.0000 1.9791 1.9796 417.1634 417.2955 0.0199 -1.0000 -1.0000 3608662 1583264212.70 151.4433 59.9961 32.0000 1.9791 1.9797 417.1057 417.2377 0.0198 -1.0000 -1.0000 3608740 1583264212.80 151.5245 59.9961 32.0000 1.9792 1.9797 417.0667 417.1991 0.0200 -1.0000 -1.0000 3608802 1583264212.90 151.5245 59.9961 32.0000 1.9798 1.9803 417.0892 417.2219 0.0200 -1.0000 -1.0000 3609178 1583264213.00 151.5245 59.9961 32.0000 1.9780 1.9786 417.1947 417.3270 0.0199 -1.0000 -1.0000 3609256 1583264213.10 151.5245 59.9961 32.0000 1.9788 1.9793 417.1531 417.2857 0.0200 -1.0000 -1.0000 3609302 1583264213.20 151.5245 59.9961 32.0000 1.9792 1.9797 417.1397 417.2725 0.0200 -1.0000 -1.0000 3609381 1583264213.30 151.5617 59.9961 32.0000 1.9793 1.9799 417.1013 417.2335 0.0199 -1.0000 -1.0000 3609443 1583264213.40 151.5631 59.9961 32.0000 1.9783 1.9788 417.1331 417.2653 0.0199 -1.0000 -1.0000 3609599 1583264213.50 151.5631 59.9961 32.0000 1.9776 1.9781 417.1738 417.3065 0.0200 -1.0000 -1.0000 3609662 1583264213.60 151.5631 59.9961 32.0000 1.9772 1.9778 417.3183 417.4511 0.0199 -1.0000 -1.0000 3609724 1583264213.70 151.5631 59.9961 32.0000 1.9784 1.9789 417.2823 417.4137 0.0197 -1.0000 -1.0000 3609787 1583264213.80 151.5631 59.9961 32.0000 1.9784 1.9789 417.1700 417.3019 0.0199 -1.0000 -1.0000 3609865 1583264213.90 151.5631 59.9961 32.0000 1.9788 1.9793 417.0801 417.2122 0.0199 -1.0000 -1.0000 3610037 1583264214.00 151.5631 59.9961 32.0000 1.9786 1.9792 417.0400 417.1722 0.0199 -1.0000 -1.0000 3610099 1583264214.10 151.5631 59.9961 32.0000 1.9784 1.9789 417.2122 417.3444 0.0199 -1.0000 -1.0000 3610177 1583264214.20 151.5674 59.9961 32.0000 1.9781 1.9786 417.2645 417.3971 0.0200 -1.0000 -1.0000 3610240 1583264214.30 151.5719 59.9961 32.0000 1.9784 1.9789 417.1929 417.3255 0.0200 -1.0000 -1.0000 3610302 1583264214.40 151.5719 59.9961 32.0000 1.9777 1.9782 417.1365 417.2692 0.0200 -1.0000 -1.0000 3610693 1583264214.50 151.5419 59.9961 32.0000 1.9781 1.9787 416.9875 417.1193 0.0199 -1.0000 -1.0000 3610756 1583264214.60 151.5419 59.9961 32.0000 1.9783 1.9788 417.1584 417.2913 0.0200 -1.0000 -1.0000 3610818 1583264214.70 151.5419 59.9961 32.0000 1.9775 1.9780 417.2507 417.3833 0.0200 -1.0000 -1.0000 3610896 1583264214.80 151.5419 59.9961 32.0000 1.9775 1.9780 417.2266 417.3597 0.0200 -1.0000 -1.0000 3610959 1583264214.90 151.5419 59.9961 32.0000 1.9785 1.9790 417.3002 417.4329 0.0199 -1.0000 -1.0000 3611021 1583264215.00 151.4656 59.9961 32.0000 1.9785 1.9791 417.1063 417.2380 0.0198 -1.0000 -1.0000 3611099 1583264215.10 151.4635 59.9961 32.0000 1.9785 1.9791 417.0708 417.2021 0.0198 -1.0000 -1.0000 3611162 1583264215.20 151.4635 59.9961 32.0000 1.9781 1.9786 416.9659 417.0988 0.0200 -1.0000 -1.0000 3611240 1583264215.30 151.4635 59.9961 32.0000 1.9784 1.9789 417.1734 417.3054 0.0198 -1.0000 -1.0000 3611302 1583264215.40 151.4635 59.9961 32.0000 1.9781 1.9786 417.2372 417.3691 0.0199 -1.0000 -1.0000 3611365 1583264215.50 151.4786 59.9961 32.0000 1.9784 1.9789 417.1703 417.3031 0.0199 -1.0000 -1.0000 3611428 1583264215.60 151.5070 59.9961 32.0000 1.9788 1.9794 417.1135 417.2449 0.0199 -1.0000 -1.0000 3611490 1583264215.70 151.5070 59.9961 32.0000 1.9776 1.9782 417.1200 417.2518 0.0199 -1.0000 -1.0000 3611553 1583264215.80 151.5070 59.9961 32.0000 1.9776 1.9782 417.1852 417.3176 0.0199 -1.0000 -1.0000 3611631 1583264215.90 151.5070 59.9961 32.0000 1.9780 1.9786 417.2872 417.4193 0.0198 -1.0000 -1.0000 3611693 1583264216.00 151.5070 59.9961 32.0000 1.9777 1.9782 417.3357 417.4679 0.0200 -1.0000 -1.0000 3612381 1583264216.10 151.4933 59.9961 32.0000 1.9779 1.9784 417.1659 417.2981 0.0199 -1.0000 -1.0000 3612459 1583264216.20 151.4933 59.9961 32.0000 1.9783 1.9788 417.0666 417.1995 0.0200 -1.0000 -1.0000 3612521 1583264216.30 151.4933 59.9961 32.0000 1.9783 1.9789 417.1934 417.3254 0.0198 -1.0000 -1.0000 3612584 1583264216.40 151.4933 59.9961 32.0000 1.9784 1.9790 417.2396 417.3717 0.0199 -1.0000 -1.0000 3612662 1583264216.50 151.4933 59.9961 32.0000 1.9784 1.9790 417.2085 417.3412 0.0200 -1.0000 -1.0000 3612787 1583264216.60 151.4933 59.9961 32.0000 1.9781 1.9787 417.2275 417.3597 0.0198 -1.0000 -1.0000 3612849 1583264216.70 151.4933 59.9961 32.0000 1.9792 1.9797 417.0868 417.2189 0.0199 -1.0000 -1.0000 3612928 1583264216.80 151.4933 59.9961 32.0000 1.9786 1.9791 417.1032 417.2352 0.0198 -1.0000 -1.0000 3612990 1583264216.90 151.4933 59.9961 32.0000 1.9776 1.9781 417.3478 417.4806 0.0200 -1.0000 -1.0000 3613052 1583264217.00 151.4933 59.9961 32.0000 1.9777 1.9782 417.2771 417.4092 0.0198 -1.0000 -1.0000 3613131 1583264217.10 151.4933 59.9961 32.0000 1.9785 1.9791 417.2213 417.3534 0.0199 -1.0000 -1.0000 3613193 1583264217.20 151.5357 59.9961 32.0000 1.9787 1.9792 417.1798 417.3118 0.0199 -1.0000 -1.0000 3613256 1583264217.30 151.5447 59.9961 32.0000 1.9781 1.9786 417.1233 417.2557 0.0199 -1.0000 -1.0000 3613318 1583264217.40 151.5447 59.9961 32.0000 1.9786 1.9791 417.2346 417.3674 0.0200 -1.0000 -1.0000 3613381 1583264217.50 151.5447 59.9961 32.0000 1.9780 1.9785 417.2906 417.4241 0.0201 -1.0000 -1.0000 3613568 1583264217.60 151.5447 59.9961 32.0000 1.9776 1.9781 417.3797 417.5124 0.0200 -1.0000 -1.0000 3613631 1583264217.70 151.5447 59.9961 32.0000 1.9788 1.9793 417.0688 417.2019 0.0201 -1.0000 -1.0000 3613693 1583264217.80 151.5007 59.9961 32.0000 1.9785 1.9791 417.1036 417.2363 0.0199 -1.0000 -1.0000 3613771 1583264217.90 151.5007 59.9961 32.0000 1.9781 1.9786 417.1610 417.2936 0.0199 -1.0000 -1.0000 3613834 1583264218.00 151.5007 59.9961 32.0000 1.9769 1.9774 417.2647 417.3966 0.0199 -1.0000 -1.0000 3614052 1583264218.10 151.5007 59.9961 32.0000 1.9770 1.9776 417.3075 417.4398 0.0198 -1.0000 -1.0000 3614131 1583264218.20 151.5007 59.9961 32.0000 1.9785 1.9790 417.2111 417.3448 0.0201 -1.0000 -1.0000 3614193 1583264218.30 151.5192 59.9961 32.0000 1.9784 1.9789 417.1697 417.3021 0.0199 -1.0000 -1.0000 3614271 1583264218.40 151.5200 59.9961 32.0000 1.9783 1.9788 417.1117 417.2438 0.0198 -1.0000 -1.0000 3614349 1583264218.50 151.5200 59.9961 32.0000 1.9787 1.9792 417.0929 417.2242 0.0198 -1.0000 -1.0000 3614599 1583264218.60 151.5200 59.9961 32.0000 1.9775 1.9781 417.2096 417.3420 0.0199 -1.0000 -1.0000 3614662 1583264218.70 151.5200 59.9961 32.0000 1.9775 1.9780 417.2692 417.4018 0.0200 -1.0000 -1.0000 3614725 1583264218.80 151.5141 59.9961 32.0000 1.9784 1.9789 417.1117 417.2451 0.0201 -1.0000 -1.0000 3614787 1583264218.90 151.4427 59.9961 32.0000 1.9782 1.9787 417.0674 417.1996 0.0199 -1.0000 -1.0000 3614865 1583264219.00 151.4427 59.9961 32.0000 1.9779 1.9784 417.2061 417.3389 0.0200 -1.0000 -1.0000 3615099 1583264219.10 151.4427 59.9961 32.0000 1.9779 1.9784 417.1807 417.3134 0.0199 -1.0000 -1.0000 3615162 1583264219.20 151.4427 59.9961 32.0000 1.9779 1.9784 417.2479 417.3803 0.0199 -1.0000 -1.0000 3615225 1583264219.30 151.4427 59.9961 32.0000 1.9780 1.9785 417.2031 417.3359 0.0200 -1.0000 -1.0000 3615287 1583264219.40 151.4754 59.9961 32.0000 1.9786 1.9791 417.1992 417.3315 0.0199 -1.0000 -1.0000 3615349 1583264219.50 151.4754 59.9961 32.0000 1.9783 1.9788 417.0268 417.1586 0.0198 -1.0000 -1.0000 3615428 1583264219.60 151.4754 59.9961 32.0000 1.9781 1.9786 417.1349 417.2667 0.0198 -1.0000 -1.0000 3616068 1583264219.70 151.4754 59.9961 32.0000 1.9779 1.9784 417.1719 417.3041 0.0199 -1.0000 -1.0000 3616131 1583264219.80 151.4754 59.9961 32.0000 1.9779 1.9784 417.2096 417.3418 0.0199 -1.0000 -1.0000 3616209 1583264219.90 151.4754 59.9961 32.0000 1.9771 1.9776 417.2334 417.3655 0.0199 -1.0000 -1.0000 3616271 1583264220.00 151.4754 59.9961 32.0000 1.9775 1.9780 417.1465 417.2790 0.0199 -1.0000 -1.0000 3616334 1583264220.10 151.4754 59.9961 32.0000 1.9779 1.9785 417.1012 417.2331 0.0199 -1.0000 -1.0000 3616412 1583264220.20 151.4754 59.9961 32.0000 1.9784 1.9789 417.0805 417.2124 0.0199 -1.0000 -1.0000 3616474 1583264220.30 151.4754 59.9961 32.0000 1.9774 1.9779 417.2843 417.4165 0.0199 -1.0000 -1.0000 3616537 1583264220.40 151.4754 59.9961 32.0000 1.9781 1.9786 417.3396 417.4723 0.0200 -1.0000 -1.0000 3616599 1583264220.50 151.3943 59.9957 32.0000 1.9783 1.9788 417.2179 417.3504 0.0199 -1.0000 -1.0000 3616662 1583264220.60 151.3943 59.9957 32.0000 1.9787 1.9792 417.1946 417.3272 0.0199 -1.0000 -1.0000 3616802 1583264220.70 151.3943 59.9957 32.0000 1.9788 1.9793 417.1117 417.2436 0.0198 -1.0000 -1.0000 3616881 1583264220.80 151.3943 59.9957 32.0000 1.9780 1.9785 417.1544 417.2860 0.0198 -1.0000 -1.0000 3616943 1583264220.90 151.3943 59.9957 32.0000 1.9779 1.9784 417.3696 417.5019 0.0199 -1.0000 -1.0000 3617006 1583264221.00 151.4291 59.9957 32.0000 1.9777 1.9782 417.3589 417.4909 0.0198 -1.0000 -1.0000 3617068 1583264221.10 151.4291 59.9957 32.0000 1.9782 1.9787 417.1563 417.2884 0.0199 -1.0000 -1.0000 3617302 1583264221.20 151.4291 59.9957 32.0000 1.9783 1.9788 417.1160 417.2482 0.0199 -1.0000 -1.0000 3617381 1583264221.30 151.4291 59.9957 32.0000 1.9778 1.9783 417.1895 417.3217 0.0198 -1.0000 -1.0000 3617443 1583264221.40 151.4291 59.9957 32.0000 1.9771 1.9776 417.1800 417.3114 0.0199 -1.0000 -1.0000 3617506 1583264221.50 151.4291 59.9957 32.0000 1.9782 1.9787 417.2031 417.3346 0.0198 -1.0000 -1.0000 3617584 1583264221.60 151.4725 59.9957 32.0000 1.9780 1.9785 417.2730 417.4044 0.0199 -1.0000 -1.0000 3617646 1583264221.70 151.4725 59.9957 32.0000 1.9780 1.9785 417.0946 417.2267 0.0197 -1.0000 -1.0000 3617709 1583264221.80 151.4725 59.9957 32.0000 1.9780 1.9785 417.0507 417.1826 0.0200 -1.0000 -1.0000 3617771 1583264221.90 151.4725 59.9957 32.0000 1.9782 1.9787 417.2809 417.4129 0.0199 -1.0000 -1.0000 3617834 1583264222.00 151.4725 59.9957 32.0000 1.9771 1.9776 417.3573 417.4895 0.0198 -1.0000 -1.0000 3617896 1583264222.10 151.5252 59.9957 32.0000 1.9775 1.9780 417.2735 417.4052 0.0198 -1.0000 -1.0000 3618349 1583264222.20 151.5252 59.9957 32.0000 1.9776 1.9781 417.1415 417.2726 0.0197 -1.0000 -1.0000 3618412 1583264222.30 151.5252 59.9957 32.0000 1.9773 1.9778 417.1014 417.2327 0.0198 -1.0000 -1.0000 3618474 1583264222.40 151.5252 59.9957 32.0000 1.9773 1.9778 417.2445 417.3769 0.0199 -1.0000 -1.0000 3618552 1583264222.50 151.5252 59.9957 32.0000 1.9774 1.9779 417.2946 417.4261 0.0198 -1.0000 -1.0000 3618615 1583264222.60 151.5224 59.9957 32.0000 1.9783 1.9788 417.2001 417.3313 0.0198 -1.0000 -1.0000 3618677 1583264222.70 151.5143 59.9957 32.0000 1.9783 1.9788 417.0779 417.2090 0.0197 -1.0000 -1.0000 3618740 1583264222.80 151.5143 59.9957 32.0000 1.9782 1.9787 417.0448 417.1763 0.0198 -1.0000 -1.0000 3618802 1583264222.90 151.5143 59.9957 32.0000 1.9781 1.9786 417.1330 417.2647 0.0198 -1.0000 -1.0000 3618865 1583264223.00 151.5143 59.9957 32.0000 1.9774 1.9779 417.1855 417.3165 0.0198 -1.0000 -1.0000 3618943 1583264223.10 151.5143 59.9957 32.0000 1.9773 1.9778 417.2721 417.4050 0.0200 -1.0000 -1.0000 3619162 1583264223.20 151.5143 59.9957 32.0000 1.9782 1.9787 417.1683 417.2999 0.0197 -1.0000 -1.0000 3619240 1583264223.30 151.5143 59.9957 32.0000 1.9776 1.9782 417.1891 417.3208 0.0198 -1.0000 -1.0000 3619302 1583264223.40 151.5143 59.9957 32.0000 1.9781 1.9786 417.1279 417.2592 0.0198 -1.0000 -1.0000 3619365 1583264223.50 151.5143 59.9957 32.0000 1.9776 1.9782 417.2031 417.3353 0.0199 -1.0000 -1.0000 3619443 1583264223.60 151.5143 59.9957 32.0000 1.9781 1.9786 417.2328 417.3654 0.0199 -1.0000 -1.0000 3619521 1583264223.70 151.4988 59.9957 32.0000 1.9785 1.9790 417.4014 417.5326 0.0198 -1.0000 -1.0000 3619802 1583264223.80 151.4534 59.9957 32.0000 1.9786 1.9791 417.2267 417.3587 0.0199 -1.0000 -1.0000 3619865 1583264223.90 151.4522 59.9957 32.0000 1.9783 1.9788 417.0566 417.1888 0.0199 -1.0000 -1.0000 3619927 1583264224.00 151.4522 59.9957 32.0000 1.9781 1.9787 417.0461 417.1781 0.0199 -1.0000 -1.0000 3619990 1583264224.10 151.4522 59.9957 32.0000 1.9779 1.9785 417.1164 417.2486 0.0199 -1.0000 -1.0000 3620068 1583264224.20 151.4522 59.9957 32.0000 1.9775 1.9780 417.2020 417.3349 0.0200 -1.0000 -1.0000 3620131 1583264224.30 151.4522 59.9957 32.0000 1.9774 1.9779 417.2945 417.4267 0.0199 -1.0000 -1.0000 3620193 1583264224.40 151.4747 59.9957 32.0000 1.9787 1.9792 417.2723 417.4045 0.0198 -1.0000 -1.0000 3620271 1583264224.50 151.4747 59.9957 32.0000 1.9790 1.9796 417.2675 417.4001 0.0200 -1.0000 -1.0000 3620334 1583264224.60 151.4747 59.9957 32.0000 1.9785 1.9790 417.2189 417.3515 0.0199 -1.0000 -1.0000 3620396 1583264224.70 151.4747 59.9957 32.0000 1.9780 1.9785 417.2479 417.3793 0.0197 -1.0000 -1.0000 3620802 1583264224.80 151.4747 59.9957 32.0000 1.9782 1.9787 417.3319 417.4634 0.0199 -1.0000 -1.0000 3620865 1583264224.90 151.4960 59.9959 32.0000 1.9789 1.9794 417.2614 417.3936 0.0199 -1.0000 -1.0000 3620928 1583264225.00 151.4960 59.9959 32.0000 1.9785 1.9790 417.1084 417.2415 0.0200 -1.0000 -1.0000 3621006 1583264225.10 151.4960 59.9959 32.0000 1.9784 1.9789 417.0283 417.1602 0.0198 -1.0000 -1.0000 3621068 1583264225.20 151.4960 59.9959 32.0000 1.9785 1.9791 417.1130 417.2446 0.0198 -1.0000 -1.0000 3621146 1583264225.30 151.4960 59.9959 32.0000 1.9784 1.9789 417.1495 417.2806 0.0197 -1.0000 -1.0000 3621193 1583264225.40 151.5429 59.9959 32.0000 1.9779 1.9785 417.3021 417.4338 0.0198 -1.0000 -1.0000 3621271 1583264225.50 151.5794 59.9959 32.0000 1.9787 1.9793 417.1654 417.2975 0.0199 -1.0000 -1.0000 3621334 1583264225.60 151.5794 59.9959 32.0000 1.9781 1.9786 417.1082 417.2413 0.0201 -1.0000 -1.0000 3621396 1583264225.70 151.5794 59.9959 32.0000 1.9780 1.9785 417.1361 417.2683 0.0199 -1.0000 -1.0000 3621646 1583264225.80 151.5794 59.9959 32.0000 1.9782 1.9787 417.2150 417.3472 0.0199 -1.0000 -1.0000 3621724 1583264225.90 151.5794 59.9959 32.0000 1.9782 1.9787 417.2413 417.3733 0.0198 -1.0000 -1.0000 3621787 1583264226.00 151.5627 59.9959 32.0000 1.9783 1.9788 417.1321 417.2636 0.0198 -1.0000 -1.0000 3621849 1583264226.10 151.5627 59.9959 32.0000 1.9786 1.9791 417.0862 417.2172 0.0197 -1.0000 -1.0000 3621927 1583264226.20 151.5627 59.9959 32.0000 1.9783 1.9788 417.1168 417.2477 0.0198 -1.0000 -1.0000 3622912 1583264226.30 151.5627 59.9959 32.0000 1.9772 1.9777 417.2113 417.3435 0.0199 -1.0000 -1.0000 3622975 1583264226.40 151.5627 59.9959 32.0000 1.9775 1.9780 417.2642 417.3959 0.0198 -1.0000 -1.0000 3623053 1583264226.50 151.5627 59.9959 32.0000 1.9784 1.9789 417.2720 417.4029 0.0197 -1.0000 -1.0000 3623115 1583264226.60 151.5627 59.9959 32.0000 1.9790 1.9795 417.1028 417.2344 0.0198 -1.0000 -1.0000 3623178 1583264226.70 151.5627 59.9959 32.0000 1.9785 1.9790 417.1018 417.2335 0.0198 -1.0000 -1.0000 3623240 1583264226.80 151.5627 59.9959 32.0000 1.9784 1.9789 417.1585 417.2909 0.0198 -1.0000 -1.0000 3623302 1583264226.90 151.5627 59.9959 32.0000 1.9775 1.9780 417.2243 417.3554 0.0197 -1.0000 -1.0000 3623365 1583264227.00 151.5519 59.9959 32.0000 1.9783 1.9788 417.2219 417.3538 0.0199 -1.0000 -1.0000 3623443 1583264227.10 151.5138 59.9959 32.0000 1.9787 1.9793 417.1102 417.2428 0.0200 -1.0000 -1.0000 3623506 1583264227.20 151.5138 59.9959 32.0000 1.9783 1.9788 417.0431 417.1753 0.0199 -1.0000 -1.0000 3623584 1583264227.30 151.5138 59.9959 32.0000 1.9777 1.9783 417.1791 417.3114 0.0199 -1.0000 -1.0000 3623646 1583264227.40 151.5138 59.9959 32.0000 1.9778 1.9783 417.3536 417.4850 0.0197 -1.0000 -1.0000 3623709 1583264227.50 151.5138 59.9959 32.0000 1.9781 1.9786 417.2636 417.3950 0.0198 -1.0000 -1.0000 3623787 1583264227.60 151.4920 59.9959 32.0000 1.9777 1.9782 417.1979 417.3301 0.0199 -1.0000 -1.0000 3623849 1583264227.70 151.4980 59.9959 32.0000 1.9791 1.9796 417.0790 417.2117 0.0200 -1.0000 -1.0000 3623912 1583264227.80 151.4960 59.9959 32.0000 1.9789 1.9794 417.0804 417.2116 0.0197 -1.0000 -1.0000 3623990 1583264227.90 151.4960 59.9959 32.0000 1.9785 1.9791 417.1721 417.3031 0.0197 -1.0000 -1.0000 3624052 1583264228.00 151.4960 59.9959 32.0000 1.9781 1.9786 417.2558 417.3872 0.0198 -1.0000 -1.0000 3624115 1583264228.10 151.4960 59.9959 32.0000 1.9787 1.9792 417.2339 417.3656 0.0198 -1.0000 -1.0000 3624193 1583264228.20 151.4960 59.9959 32.0000 1.9784 1.9789 417.0485 417.1802 0.0199 -1.0000 -1.0000 3624287 1583264228.30 151.4960 59.9959 32.0000 1.9789 1.9794 417.0307 417.1627 0.0198 -1.0000 -1.0000 3624381 1583264228.40 151.4960 59.9959 32.0000 1.9780 1.9785 417.1557 417.2874 0.0199 -1.0000 -1.0000 3624459 1583264228.50 151.4960 59.9959 32.0000 1.9782 1.9787 417.3213 417.4536 0.0199 -1.0000 -1.0000 3624521 1583264228.60 151.5498 59.9959 32.0000 1.9781 1.9786 417.3299 417.4612 0.0198 -1.0000 -1.0000 3624584 1583264228.70 151.5718 59.9959 32.0000 1.9780 1.9785 417.2312 417.3619 0.0196 -1.0000 -1.0000 3624662 1583264228.80 151.5718 59.9959 32.0000 1.9778 1.9783 417.1265 417.2581 0.0198 -1.0000 -1.0000 3624912 1583264228.90 151.5718 59.9959 32.0000 1.9786 1.9791 417.0303 417.1611 0.0196 -1.0000 -1.0000 3624975 1583264229.00 151.5718 59.9959 32.0000 1.9785 1.9790 417.0957 417.2268 0.0198 -1.0000 -1.0000 3625053 1583264229.10 151.5718 59.9959 32.0000 1.9778 1.9783 417.1875 417.3175 0.0196 -1.0000 -1.0000 3625115 1583264229.20 151.5584 59.9959 32.0000 1.9781 1.9786 417.2222 417.3539 0.0199 -1.0000 -1.0000 3625178 1583264229.30 151.5584 59.9959 32.0000 1.9784 1.9789 417.0518 417.1847 0.0200 -1.0000 -1.0000 3625381 1583264229.40 151.5584 59.9959 32.0000 1.9785 1.9790 417.0520 417.1840 0.0198 -1.0000 -1.0000 3625443 1583264229.50 151.5584 59.9959 32.0000 1.9780 1.9786 417.1688 417.3010 0.0199 -1.0000 -1.0000 3625521 1583264229.60 151.5584 59.9959 32.0000 1.9774 1.9779 417.3011 417.4323 0.0197 -1.0000 -1.0000 3625584 1583264229.70 151.5657 59.9961 32.0000 1.9774 1.9779 417.3023 417.4332 0.0196 -1.0000 -1.0000 3625646 1583264229.80 151.5695 59.9962 32.0000 1.9781 1.9786 417.1716 417.3029 0.0198 -1.0000 -1.0000 3625881 1583264229.90 151.5695 59.9962 32.0000 1.9784 1.9789 417.0126 417.1452 0.0199 -1.0000 -1.0000 3625943 1583264230.00 151.5695 59.9962 32.0000 1.9785 1.9790 417.2202 417.3522 0.0199 -1.0000 -1.0000 3626006 1583264230.10 151.5695 59.9962 32.0000 1.9777 1.9783 417.3717 417.5038 0.0199 -1.0000 -1.0000 3626084 1583264230.20 151.5695 59.9962 32.0000 1.9774 1.9780 417.3446 417.4756 0.0197 -1.0000 -1.0000 3626146 1583264230.30 151.5695 59.9962 32.0000 1.9778 1.9783 417.2712 417.4036 0.0199 -1.0000 -1.0000 3626631 1583264230.40 151.5695 59.9962 32.0000 1.9784 1.9789 417.2083 417.3399 0.0197 -1.0000 -1.0000 3626709 1583264230.50 151.5695 59.9962 32.0000 1.9783 1.9788 417.2742 417.4048 0.0196 -1.0000 -1.0000 3626771 1583264230.60 151.5695 59.9962 32.0000 1.9778 1.9783 417.3229 417.4552 0.0199 -1.0000 -1.0000 3626818 1583264230.70 151.5695 59.9962 32.0000 1.9779 1.9784 417.3337 417.4651 0.0197 -1.0000 -1.0000 3626896 1583264230.80 151.5504 59.9962 32.0000 1.9787 1.9792 417.2017 417.3330 0.0197 -1.0000 -1.0000 3627115 1583264230.90 151.5004 59.9962 32.0000 1.9784 1.9790 417.0624 417.1935 0.0197 -1.0000 -1.0000 3627178 1583264231.00 151.5165 59.9962 32.0000 1.9788 1.9793 417.1074 417.2395 0.0198 -1.0000 -1.0000 3627256 1583264231.10 151.5165 59.9962 32.0000 1.9787 1.9792 417.2397 417.3705 0.0197 -1.0000 -1.0000 3627318 1583264231.20 151.5165 59.9962 32.0000 1.9781 1.9786 417.3353 417.4664 0.0197 -1.0000 -1.0000 3627396 1583264231.30 151.4973 59.9962 32.0000 1.9785 1.9790 417.3129 417.4448 0.0198 -1.0000 -1.0000 3627459 1583264231.40 151.4622 59.9962 32.0000 1.9789 1.9794 417.1869 417.3178 0.0197 -1.0000 -1.0000 3627724 1583264231.50 151.4622 59.9962 32.0000 1.9783 1.9788 417.0764 417.2083 0.0198 -1.0000 -1.0000 3627802 1583264231.60 151.4622 59.9962 32.0000 1.9784 1.9790 417.3007 417.4326 0.0198 -1.0000 -1.0000 3627865 1583264231.70 151.4622 59.9962 32.0000 1.9775 1.9781 417.3667 417.4988 0.0199 -1.0000 -1.0000 3627927 1583264231.80 151.4622 59.9962 32.0000 1.9779 1.9784 417.2740 417.4057 0.0197 -1.0000 -1.0000 3628006 1583264231.90 151.4635 59.9962 32.0000 1.9781 1.9786 417.1522 417.2834 0.0198 -1.0000 -1.0000 3628084 1583264232.00 151.4635 59.9962 32.0000 1.9785 1.9790 417.1490 417.2809 0.0198 -1.0000 -1.0000 3628146 1583264232.10 151.4635 59.9962 32.0000 1.9780 1.9785 417.1522 417.2840 0.0197 -1.0000 -1.0000 3628209 1583264232.20 151.4635 59.9962 32.0000 1.9775 1.9780 417.3101 417.4405 0.0197 -1.0000 -1.0000 3628271 1583264232.30 151.4635 59.9962 32.0000 1.9779 1.9784 417.2915 417.4228 0.0198 -1.0000 -1.0000 3628334 1583264232.40 151.5046 59.9962 32.0000 1.9781 1.9786 417.1392 417.2703 0.0197 -1.0000 -1.0000 3628412 1583264232.50 151.5457 59.9962 32.0000 1.9783 1.9789 417.1202 417.2509 0.0197 -1.0000 -1.0000 3628474 1583264232.60 151.5457 59.9962 32.0000 1.9780 1.9785 417.2039 417.3354 0.0197 -1.0000 -1.0000 3628537 1583264232.70 151.5457 59.9962 32.0000 1.9776 1.9781 417.2822 417.4132 0.0197 -1.0000 -1.0000 3628615 1583264232.80 151.5457 59.9962 32.0000 1.9781 1.9786 417.2472 417.3787 0.0198 -1.0000 -1.0000 3628677 1583264232.90 151.5457 59.9962 32.0000 1.9784 1.9789 417.0910 417.2221 0.0197 -1.0000 -1.0000 3629084 1583264233.00 151.5879 59.9962 32.0000 1.9777 1.9782 417.0928 417.2238 0.0197 -1.0000 -1.0000 3629162 1583264233.10 151.5879 59.9962 32.0000 1.9775 1.9781 417.2692 417.4000 0.0197 -1.0000 -1.0000 3629225 1583264233.20 151.5879 59.9962 32.0000 1.9770 1.9776 417.1787 417.3111 0.0199 -1.0000 -1.0000 3629302 1583264233.30 151.5879 59.9962 32.0000 1.9780 1.9785 417.2692 417.4008 0.0197 -1.0000 -1.0000 3629365 1583264233.40 151.5879 59.9962 32.0000 1.9780 1.9785 417.2111 417.3418 0.0197 -1.0000 -1.0000 3629568 1583264233.50 151.5879 59.9962 32.0000 1.9783 1.9788 417.1644 417.2952 0.0197 -1.0000 -1.0000 3629631 1583264233.60 151.5879 59.9962 32.0000 1.9783 1.9788 417.1351 417.2665 0.0198 -1.0000 -1.0000 3629709 1583264233.70 151.5879 59.9962 32.0000 1.9787 1.9792 417.1272 417.2577 0.0196 -1.0000 -1.0000 3629756 1583264233.80 151.5852 59.9962 32.0000 1.9780 1.9785 417.2304 417.3624 0.0198 -1.0000 -1.0000 3629834 1583264233.90 151.5214 59.9962 32.0000 1.9775 1.9780 417.3260 417.4579 0.0199 -1.0000 -1.0000 3630131 1583264234.00 151.5214 59.9962 32.0000 1.9786 1.9791 417.2675 417.3987 0.0196 -1.0000 -1.0000 3630193 1583264234.10 151.4951 59.9962 32.0000 1.9781 1.9787 417.2486 417.3787 0.0196 -1.0000 -1.0000 3630271 1583264234.20 151.4951 59.9962 32.0000 1.9777 1.9782 417.0933 417.2240 0.0197 -1.0000 -1.0000 3630334 1583264234.30 151.4951 59.9962 32.0000 1.9777 1.9782 417.2095 417.3405 0.0197 -1.0000 -1.0000 3630396 1583264234.40 151.4951 59.9962 32.0000 1.9778 1.9783 417.3543 417.4850 0.0197 -1.0000 -1.0000 3630584 1583264234.50 151.4951 59.9962 32.0000 1.9778 1.9783 417.3282 417.4599 0.0197 -1.0000 -1.0000 3630646 1583264234.60 151.4569 59.9962 32.0000 1.9779 1.9784 417.3335 417.4639 0.0196 -1.0000 -1.0000 3630709 1583264234.70 151.4043 59.9953 32.0000 1.9790 1.9795 417.1860 417.3170 0.0198 -1.0000 -1.0000 3630787 1583264234.80 151.4043 59.9953 32.0000 1.9783 1.9788 417.0706 417.2025 0.0198 -1.0000 -1.0000 3630849 1583264234.90 151.4043 59.9953 32.0000 1.9776 1.9781 417.1509 417.2816 0.0196 -1.0000 -1.0000 3631084 1583264235.00 151.4043 59.9953 32.0000 1.9780 1.9785 417.1652 417.2949 0.0195 -1.0000 -1.0000 3631162 1583264235.10 151.4043 59.9953 32.0000 1.9778 1.9783 417.2882 417.4193 0.0198 -1.0000 -1.0000 3631225 1583264235.20 151.5165 59.9953 32.0000 1.9777 1.9782 417.2813 417.4134 0.0198 -1.0000 -1.0000 3631287 1583264235.30 151.5227 59.9953 32.0000 1.9785 1.9790 417.1655 417.2966 0.0197 -1.0000 -1.0000 3631349 1583264235.40 151.5227 59.9953 32.0000 1.9790 1.9795 417.1049 417.2344 0.0195 -1.0000 -1.0000 3631599 1583264235.50 151.5227 59.9953 32.0000 1.9784 1.9789 417.1843 417.3167 0.0198 -1.0000 -1.0000 3631662 1583264235.60 151.5227 59.9953 32.0000 1.9781 1.9786 417.2456 417.3765 0.0197 -1.0000 -1.0000 3631724 1583264235.70 151.5227 59.9953 32.0000 1.9779 1.9784 417.2645 417.3962 0.0198 -1.0000 -1.0000 3631787 1583264235.80 151.5571 59.9953 32.0000 1.9779 1.9785 417.3335 417.4651 0.0198 -1.0000 -1.0000 3631865 1583264235.90 151.5759 59.9953 32.0000 1.9782 1.9787 417.1707 417.3027 0.0198 -1.0000 -1.0000 3632349 1583264236.00 151.5759 59.9953 32.0000 1.9788 1.9793 417.1180 417.2490 0.0197 -1.0000 -1.0000 3632412 1583264236.10 151.5759 59.9953 32.0000 1.9785 1.9790 417.1277 417.2593 0.0197 -1.0000 -1.0000 3632474 1583264236.20 151.5759 59.9953 32.0000 1.9784 1.9789 417.2104 417.3409 0.0196 -1.0000 -1.0000 3632537 1583264236.30 151.5759 59.9953 32.0000 1.9776 1.9781 417.3346 417.4653 0.0197 -1.0000 -1.0000 3632599 1583264236.40 151.5881 59.9953 32.0000 1.9772 1.9777 417.2769 417.4072 0.0196 -1.0000 -1.0000 3632677 1583264236.50 151.5881 59.9953 32.0000 1.9783 1.9788 417.2848 417.4151 0.0196 -1.0000 -1.0000 3632802 1583264236.60 151.5881 59.9953 32.0000 1.9787 1.9792 417.1173 417.2478 0.0196 -1.0000 -1.0000 3632865 1583264236.70 151.5881 59.9953 32.0000 1.9783 1.9788 417.1150 417.2453 0.0196 -1.0000 -1.0000 3632943 1583264236.80 151.5881 59.9953 32.0000 1.9783 1.9788 417.0645 417.1956 0.0198 -1.0000 -1.0000 3633006 1583264236.90 151.4577 59.9953 32.0000 1.9776 1.9781 417.1716 417.3036 0.0198 -1.0000 -1.0000 3633068 1583264237.00 151.4577 59.9953 32.0000 1.9781 1.9786 417.2819 417.4126 0.0196 -1.0000 -1.0000 3633912 1583264237.10 151.4577 59.9953 32.0000 1.9786 1.9791 417.1301 417.2616 0.0198 -1.0000 -1.0000 3634131 1583264237.20 151.4577 59.9953 32.0000 1.9788 1.9793 417.1207 417.2525 0.0197 -1.0000 -1.0000 3634193 1583264237.30 151.4577 59.9953 32.0000 1.9791 1.9796 417.1214 417.2522 0.0198 -1.0000 -1.0000 3634256 1583264237.40 151.4675 59.9953 32.0000 1.9786 1.9791 417.2268 417.3573 0.0196 -1.0000 -1.0000 3634318 1583264237.50 151.4831 59.9953 32.0000 1.9776 1.9781 417.3682 417.4990 0.0197 -1.0000 -1.0000 3634396 1583264237.60 151.4831 59.9953 32.0000 1.9774 1.9779 417.2977 417.4284 0.0196 -1.0000 -1.0000 3634521 1583264237.70 151.4831 59.9953 32.0000 1.9787 1.9793 417.1924 417.3233 0.0197 -1.0000 -1.0000 3634584 1583264237.80 151.4831 59.9953 32.0000 1.9790 1.9795 417.1531 417.2822 0.0194 -1.0000 -1.0000 3634662 1583264237.90 151.4831 59.9953 32.0000 1.9783 1.9788 417.2261 417.3566 0.0197 -1.0000 -1.0000 3634725 1583264238.00 151.4882 59.9953 32.0000 1.9777 1.9782 417.3459 417.4769 0.0197 -1.0000 -1.0000 3634787 1583264238.10 151.4882 59.9953 32.0000 1.9777 1.9783 417.3245 417.4552 0.0196 -1.0000 -1.0000 3634865 1583264238.20 151.4882 59.9953 32.0000 1.9785 1.9790 417.2111 417.3419 0.0197 -1.0000 -1.0000 3634928 1583264238.30 151.4882 59.9953 32.0000 1.9788 1.9793 417.1297 417.2605 0.0197 -1.0000 -1.0000 3634990 1583264238.40 151.4882 59.9953 32.0000 1.9788 1.9793 417.1338 417.2645 0.0197 -1.0000 -1.0000 3635068 1583264238.50 151.4894 59.9953 32.0000 1.9787 1.9792 417.2879 417.4191 0.0197 -1.0000 -1.0000 3635131 1583264238.60 151.5328 59.9953 32.0000 1.9791 1.9796 417.2145 417.3454 0.0197 -1.0000 -1.0000 3635193 1583264238.70 151.5328 59.9953 32.0000 1.9791 1.9796 417.1120 417.2429 0.0197 -1.0000 -1.0000 3635256 1583264238.80 151.5328 59.9953 32.0000 1.9793 1.9798 417.0891 417.2203 0.0198 -1.0000 -1.0000 3635334 1583264238.90 151.5328 59.9953 32.0000 1.9782 1.9788 417.1516 417.2834 0.0197 -1.0000 -1.0000 3635396 1583264239.00 151.5328 59.9953 32.0000 1.9772 1.9777 417.2123 417.3441 0.0198 -1.0000 -1.0000 3635459 1583264239.10 151.5328 59.9953 32.0000 1.9774 1.9780 417.3820 417.5123 0.0195 -1.0000 -1.0000 3635521 1583264239.20 151.5328 59.9953 32.0000 1.9773 1.9779 417.3597 417.4922 0.0199 -1.0000 -1.0000 3635599 1583264239.30 151.5328 59.9953 32.0000 1.9788 1.9793 417.2430 417.3746 0.0198 -1.0000 -1.0000 3635662 1583264239.40 151.5328 59.9953 32.0000 1.9782 1.9787 417.0790 417.2097 0.0196 -1.0000 -1.0000 3635724 1583264239.50 151.5328 59.9953 32.0000 1.9782 1.9787 417.0766 417.2077 0.0197 -1.0000 -1.0000 3635927 1583264239.60 151.5328 59.9953 32.0000 1.9776 1.9781 417.2411 417.3716 0.0196 -1.0000 -1.0000 3635990 1583264239.70 151.5328 59.9953 32.0000 1.9775 1.9780 417.2117 417.3422 0.0196 -1.0000 -1.0000 3636052 1583264239.80 151.4622 59.9952 32.0000 1.9787 1.9792 417.1860 417.3168 0.0198 -1.0000 -1.0000 3636131 1583264239.90 151.4622 59.9952 32.0000 1.9787 1.9792 417.1240 417.2562 0.0198 -1.0000 -1.0000 3636193 1583264240.00 151.4622 59.9952 32.0000 1.9789 1.9794 417.0913 417.2222 0.0197 -1.0000 -1.0000 3637271 1583264240.10 151.4622 59.9952 32.0000 1.9777 1.9782 417.2109 417.3416 0.0196 -1.0000 -1.0000 3637349 1583264240.20 151.4622 59.9952 32.0000 1.9773 1.9778 417.3468 417.4774 0.0196 -1.0000 -1.0000 3637412 1583264240.30 151.4622 59.9952 32.0000 1.9774 1.9779 417.2255 417.3564 0.0197 -1.0000 -1.0000 3637475 1583264240.40 151.4634 59.9952 32.0000 1.9779 1.9785 417.1822 417.3132 0.0197 -1.0000 -1.0000 3637599 1583264240.50 151.4659 59.9952 32.0000 1.9784 1.9789 417.0994 417.2298 0.0196 -1.0000 -1.0000 3637662 1583264240.60 151.4659 59.9952 32.0000 1.9780 1.9785 417.2046 417.3360 0.0197 -1.0000 -1.0000 3637724 1583264240.70 151.4659 59.9952 32.0000 1.9774 1.9779 417.2534 417.3845 0.0198 -1.0000 -1.0000 3637787 1583264240.80 151.4659 59.9952 32.0000 1.9774 1.9779 417.2616 417.3919 0.0195 -1.0000 -1.0000 3637849 1583264240.90 151.4659 59.9952 32.0000 1.9783 1.9788 417.1742 417.3041 0.0196 -1.0000 -1.0000 3637912 1583264241.00 151.4732 59.9952 32.0000 1.9781 1.9786 417.1197 417.2515 0.0198 -1.0000 -1.0000 3637990 1583264241.10 151.4732 59.9952 32.0000 1.9783 1.9788 417.1630 417.2941 0.0197 -1.0000 -1.0000 3638052 1583264241.20 151.4732 59.9952 32.0000 1.9780 1.9785 417.2807 417.4111 0.0197 -1.0000 -1.0000 3638131 1583264241.30 151.4732 59.9952 32.0000 1.9778 1.9783 417.2783 417.4088 0.0196 -1.0000 -1.0000 3638193 1583264241.40 151.4732 59.9952 32.0000 1.9791 1.9796 417.2696 417.4003 0.0197 -1.0000 -1.0000 3638256 1583264241.50 151.4732 59.9952 32.0000 1.9785 1.9790 417.1244 417.2550 0.0196 -1.0000 -1.0000 3638334 1583264241.60 151.5469 59.9952 32.0000 1.9785 1.9790 417.1017 417.2318 0.0196 -1.0000 -1.0000 3638381 1583264241.70 151.5469 59.9952 32.0000 1.9786 1.9791 417.1497 417.2814 0.0198 -1.0000 -1.0000 3638459 1583264241.80 151.5469 59.9952 32.0000 1.9787 1.9793 417.1499 417.2806 0.0196 -1.0000 -1.0000 3638521 1583264241.90 151.5469 59.9952 32.0000 1.9785 1.9790 417.3104 417.4406 0.0196 -1.0000 -1.0000 3638584 1583264242.00 151.5469 59.9952 32.0000 1.9770 1.9775 417.3313 417.4617 0.0196 -1.0000 -1.0000 3638646 1583264242.10 151.5469 59.9952 32.0000 1.9781 1.9787 417.2130 417.3437 0.0197 -1.0000 -1.0000 3638725 1583264242.20 151.5469 59.9952 32.0000 1.9787 1.9792 417.0882 417.2191 0.0197 -1.0000 -1.0000 3638787 1583264242.30 151.5469 59.9952 32.0000 1.9786 1.9791 417.0718 417.2017 0.0196 -1.0000 -1.0000 3638849 1583264242.40 151.5469 59.9952 32.0000 1.9773 1.9779 417.1701 417.3007 0.0196 -1.0000 -1.0000 3638912 1583264242.50 151.5469 59.9952 32.0000 1.9776 1.9782 417.3022 417.4339 0.0198 -1.0000 -1.0000 3638990 1583264242.60 151.5469 59.9952 32.0000 1.9780 1.9785 417.3507 417.4815 0.0197 -1.0000 -1.0000 3639053 1583264242.70 151.5469 59.9952 32.0000 1.9781 1.9786 417.2897 417.4206 0.0197 -1.0000 -1.0000 3639115 1583264242.80 151.5227 59.9952 32.0000 1.9782 1.9787 417.1763 417.3073 0.0197 -1.0000 -1.0000 3639177 1583264242.90 151.5227 59.9952 32.0000 1.9782 1.9787 417.1188 417.2487 0.0196 -1.0000 -1.0000 3639256 1583264243.00 151.5227 59.9952 32.0000 1.9785 1.9790 417.0919 417.2225 0.0196 -1.0000 -1.0000 3639349 1583264243.10 151.5227 59.9952 32.0000 1.9777 1.9782 417.0616 417.1918 0.0196 -1.0000 -1.0000 3639412 1583264243.20 151.5227 59.9952 32.0000 1.9776 1.9781 417.2998 417.4303 0.0196 -1.0000 -1.0000 3639490 1583264243.30 151.5227 59.9952 32.0000 1.9775 1.9781 417.2375 417.3682 0.0197 -1.0000 -1.0000 3639553 1583264243.40 151.5323 59.9952 32.0000 1.9788 1.9793 417.1575 417.2882 0.0196 -1.0000 -1.0000 3639631 1583264243.50 151.5323 59.9952 32.0000 1.9780 1.9785 417.1912 417.3216 0.0196 -1.0000 -1.0000 3639693 1583264243.60 151.5323 59.9952 32.0000 1.9772 1.9777 417.2688 417.3993 0.0196 -1.0000 -1.0000 3639756 1583264243.70 151.5323 59.9952 32.0000 1.9773 1.9778 417.3421 417.4717 0.0194 -1.0000 -1.0000 3639818 1583264243.80 151.5323 59.9952 32.0000 1.9771 1.9776 417.2642 417.3960 0.0198 -1.0000 -1.0000 3639896 1583264243.90 151.5179 59.9952 32.0000 1.9769 1.9774 417.2637 417.3946 0.0196 -1.0000 -1.0000 3639959 1583264244.00 151.4957 59.9952 32.0000 1.9779 1.9784 417.1752 417.3051 0.0195 -1.0000 -1.0000 3640021 1583264244.10 151.4957 59.9952 32.0000 1.9777 1.9782 417.0407 417.1707 0.0196 -1.0000 -1.0000 3640099 1583264244.20 151.4957 59.9952 32.0000 1.9783 1.9788 417.0451 417.1758 0.0197 -1.0000 -1.0000 3640865 1583264244.30 151.4957 59.9952 32.0000 1.9778 1.9783 417.1873 417.3179 0.0196 -1.0000 -1.0000 3640927 1583264244.40 151.4957 59.9952 32.0000 1.9781 1.9786 417.2347 417.3651 0.0196 -1.0000 -1.0000 3641006 1583264244.50 151.4929 59.9952 32.0000 1.9786 1.9791 417.2154 417.3451 0.0195 -1.0000 -1.0000 3641084 1583264244.60 151.4929 59.9952 32.0000 1.9783 1.9789 417.1036 417.2340 0.0196 -1.0000 -1.0000 3641146 1583264244.70 151.4929 59.9952 32.0000 1.9767 1.9772 417.1413 417.2726 0.0198 -1.0000 -1.0000 3641209 1583264244.80 151.4929 59.9952 32.0000 1.9772 1.9777 417.3237 417.4534 0.0195 -1.0000 -1.0000 3641271 1583264244.90 151.4929 59.9952 32.0000 1.9778 1.9784 417.3514 417.4826 0.0197 -1.0000 -1.0000 3641334 1583264245.00 151.4929 59.9952 32.0000 1.9783 1.9788 417.2402 417.3704 0.0195 -1.0000 -1.0000 3641412 1583264245.10 151.4929 59.9952 32.0000 1.9796 1.9801 417.1087 417.2390 0.0197 -1.0000 -1.0000 3641475 1583264245.20 151.4929 59.9952 32.0000 1.9785 1.9790 417.0788 417.2099 0.0197 -1.0000 -1.0000 3641553 1583264245.30 151.4929 59.9952 32.0000 1.9777 1.9782 417.1204 417.2501 0.0195 -1.0000 -1.0000 3641615 1583264245.40 151.4929 59.9952 32.0000 1.9778 1.9783 417.3244 417.4545 0.0196 -1.0000 -1.0000 3641677 1583264245.50 151.4929 59.9952 32.0000 1.9781 1.9786 417.2068 417.3376 0.0197 -1.0000 -1.0000 3641740 1583264245.60 151.4929 59.9952 32.0000 1.9792 1.9797 417.0940 417.2249 0.0197 -1.0000 -1.0000 3641802 1583264245.70 151.4899 59.9952 32.0000 1.9785 1.9790 417.0737 417.2044 0.0196 -1.0000 -1.0000 3641865 1583264245.80 151.4866 59.9952 32.0000 1.9788 1.9794 417.1979 417.3285 0.0196 -1.0000 -1.0000 3641943 1583264245.90 151.4866 59.9952 32.0000 1.9776 1.9781 417.3777 417.5081 0.0196 -1.0000 -1.0000 3642006 1583264246.00 151.4866 59.9952 32.0000 1.9784 1.9789 417.3263 417.4559 0.0195 -1.0000 -1.0000 3642068 1583264246.10 151.4866 59.9952 32.0000 1.9790 1.9795 417.2139 417.3442 0.0196 -1.0000 -1.0000 3642146 1583264246.20 151.4866 59.9952 32.0000 1.9786 1.9791 417.1430 417.2734 0.0196 -1.0000 -1.0000 3642365 1583264246.30 151.4866 59.9952 32.0000 1.9792 1.9797 417.2200 417.3501 0.0196 -1.0000 -1.0000 3642427 1583264246.40 151.4866 59.9952 32.0000 1.9777 1.9782 417.3623 417.4922 0.0195 -1.0000 -1.0000 3642506 1583264246.50 151.4866 59.9952 32.0000 1.9779 1.9784 417.2953 417.4249 0.0195 -1.0000 -1.0000 3642568 1583264246.60 151.4866 59.9952 32.0000 1.9784 1.9789 417.2954 417.4267 0.0197 -1.0000 -1.0000 3642631 1583264246.70 151.4866 59.9952 32.0000 1.9783 1.9788 417.2911 417.4219 0.0196 -1.0000 -1.0000 3642709 1583264246.80 151.4866 59.9952 32.0000 1.9786 1.9791 417.2559 417.3863 0.0197 -1.0000 -1.0000 3643349 1583264246.90 151.5175 59.9952 32.0000 1.9784 1.9789 417.3335 417.4640 0.0196 -1.0000 -1.0000 3643412 1583264247.00 151.5430 59.9952 32.0000 1.9784 1.9789 417.2883 417.4187 0.0197 -1.0000 -1.0000 3643490 1583264247.10 151.5430 59.9952 32.0000 1.9787 1.9792 417.2780 417.4087 0.0196 -1.0000 -1.0000 3643553 1583264247.20 151.5430 59.9952 32.0000 1.9782 1.9787 417.1213 417.2516 0.0196 -1.0000 -1.0000 3643615 1583264247.30 151.5430 59.9952 32.0000 1.9791 1.9796 417.0850 417.2149 0.0196 -1.0000 -1.0000 3643677 1583264247.40 151.5430 59.9952 32.0000 1.9780 1.9785 417.1246 417.2555 0.0196 -1.0000 -1.0000 3643740 1583264247.50 151.5026 59.9952 32.0000 1.9776 1.9781 417.3118 417.4415 0.0195 -1.0000 -1.0000 3643818 1583264247.60 151.5698 59.9952 32.0000 1.9781 1.9786 417.3388 417.4689 0.0196 -1.0000 -1.0000 3643881 1583264247.70 151.5698 59.9952 32.0000 1.9778 1.9783 417.2231 417.3533 0.0196 -1.0000 -1.0000 3643943 1583264247.80 151.5698 59.9952 32.0000 1.9784 1.9789 417.2560 417.3861 0.0195 -1.0000 -1.0000 3644146 1583264247.90 151.5698 59.9952 32.0000 1.9773 1.9778 417.3539 417.4845 0.0197 -1.0000 -1.0000 3644209 1583264248.00 151.5556 59.9952 32.0000 1.9771 1.9776 417.2824 417.4129 0.0196 -1.0000 -1.0000 3644271 1583264248.10 151.5457 59.9952 32.0000 1.9775 1.9780 417.1313 417.2620 0.0197 -1.0000 -1.0000 3644349 1583264248.20 151.5457 59.9952 32.0000 1.9779 1.9784 417.0148 417.1449 0.0195 -1.0000 -1.0000 3644396 1583264248.30 151.5457 59.9952 32.0000 1.9782 1.9787 417.0632 417.1929 0.0196 -1.0000 -1.0000 3644677 1583264248.40 151.5457 59.9952 32.0000 1.9780 1.9785 417.2551 417.3855 0.0196 -1.0000 -1.0000 3644756 1583264248.50 151.5457 59.9952 32.0000 1.9775 1.9780 417.2876 417.4181 0.0196 -1.0000 -1.0000 3644818 1583264248.60 151.5457 59.9952 32.0000 1.9776 1.9781 417.2112 417.3421 0.0197 -1.0000 -1.0000 3644912 1583264248.70 151.5457 59.9952 32.0000 1.9784 1.9789 417.1842 417.3141 0.0196 -1.0000 -1.0000 3644990 1583264248.80 151.5457 59.9952 32.0000 1.9786 1.9791 417.0908 417.2217 0.0197 -1.0000 -1.0000 3645115 1583264248.90 151.5457 59.9952 32.0000 1.9781 1.9786 417.2177 417.3480 0.0195 -1.0000 -1.0000 3645177 1583264249.00 151.5457 59.9952 32.0000 1.9777 1.9782 417.2970 417.4275 0.0196 -1.0000 -1.0000 3645240 1583264249.10 151.5457 59.9952 32.0000 1.9777 1.9782 417.3166 417.4461 0.0195 -1.0000 -1.0000 3645302 1583264249.20 151.5346 59.9952 32.0000 1.9785 1.9790 417.1062 417.2359 0.0195 -1.0000 -1.0000 3645381 1583264249.30 151.4290 59.9952 32.0000 1.9786 1.9791 417.0695 417.1996 0.0196 -1.0000 -1.0000 3645615 1583264249.40 151.4290 59.9952 32.0000 1.9778 1.9783 417.2086 417.3396 0.0197 -1.0000 -1.0000 3645662 1583264249.50 151.4290 59.9952 32.0000 1.9776 1.9781 417.2778 417.4081 0.0196 -1.0000 -1.0000 3645740 1583264249.60 151.4290 59.9952 32.0000 1.9771 1.9776 417.2990 417.4291 0.0196 -1.0000 -1.0000 3645802 1583264249.70 151.4290 59.9952 32.0000 1.9785 1.9790 417.2351 417.3654 0.0196 -1.0000 -1.0000 3645865 1583264249.80 151.4549 59.9952 32.0000 1.9788 1.9793 417.1486 417.2793 0.0197 -1.0000 -1.0000 3645943 1583264249.90 151.4845 59.9953 32.0000 1.9779 1.9784 417.1697 417.3005 0.0196 -1.0000 -1.0000 3646115 1583264250.00 151.4845 59.9953 32.0000 1.9774 1.9779 417.2623 417.3921 0.0195 -1.0000 -1.0000 3646177 1583264250.10 151.4845 59.9953 32.0000 1.9781 1.9786 417.2652 417.3960 0.0197 -1.0000 -1.0000 3646256 1583264250.20 151.4845 59.9953 32.0000 1.9780 1.9786 417.1564 417.2870 0.0196 -1.0000 -1.0000 3646318 1583264250.30 151.4845 59.9953 32.0000 1.9784 1.9789 417.1032 417.2332 0.0195 -1.0000 -1.0000 3646381 1583264250.40 151.4711 59.9953 32.0000 1.9781 1.9786 417.2429 417.3728 0.0195 -1.0000 -1.0000 3646615 1583264250.50 151.4711 59.9953 32.0000 1.9775 1.9780 417.2237 417.3537 0.0196 -1.0000 -1.0000 3646677 1583264250.60 151.4711 59.9953 32.0000 1.9773 1.9778 417.3394 417.4699 0.0197 -1.0000 -1.0000 3646740 1583264250.70 151.4711 59.9953 32.0000 1.9782 1.9787 417.2904 417.4220 0.0198 -1.0000 -1.0000 3646818 1583264250.80 151.4711 59.9953 32.0000 1.9788 1.9793 417.1432 417.2737 0.0196 -1.0000 -1.0000 3646881 1583264250.90 151.4711 59.9953 32.0000 1.9779 1.9784 417.1531 417.2832 0.0196 -1.0000 -1.0000 3647599 1583264251.00 151.4711 59.9953 32.0000 1.9777 1.9782 417.1979 417.3281 0.0196 -1.0000 -1.0000 3647677 1583264251.10 151.4711 59.9953 32.0000 1.9771 1.9776 417.3482 417.4785 0.0196 -1.0000 -1.0000 3647740 1583264251.20 151.4711 59.9953 32.0000 1.9774 1.9779 417.2635 417.3939 0.0196 -1.0000 -1.0000 3647818 1583264251.30 151.4711 59.9953 32.0000 1.9787 1.9792 417.2047 417.3349 0.0196 -1.0000 -1.0000 3647881 1583264251.40 151.4712 59.9953 32.0000 1.9785 1.9790 417.1440 417.2747 0.0197 -1.0000 -1.0000 3647943 1583264251.50 151.4917 59.9953 32.0000 1.9783 1.9788 417.3169 417.4470 0.0195 -1.0000 -1.0000 3648021 1583264251.60 151.4917 59.9953 32.0000 1.9777 1.9782 417.3132 417.4432 0.0196 -1.0000 -1.0000 3648084 1583264251.70 151.4917 59.9953 32.0000 1.9776 1.9782 417.2850 417.4161 0.0198 -1.0000 -1.0000 3648146 1583264251.80 151.4917 59.9953 32.0000 1.9783 1.9788 417.1287 417.2597 0.0197 -1.0000 -1.0000 3648224 1583264251.90 151.4917 59.9953 32.0000 1.9788 1.9793 417.0767 417.2074 0.0197 -1.0000 -1.0000 3648287 1583264252.00 151.5017 59.9953 32.0000 1.9788 1.9793 417.0996 417.2300 0.0196 -1.0000 -1.0000 3648349 1583264252.10 151.5017 59.9953 32.0000 1.9782 1.9787 417.1812 417.3113 0.0195 -1.0000 -1.0000 3648412 1583264252.20 151.5017 59.9953 32.0000 1.9768 1.9773 417.2906 417.4195 0.0194 -1.0000 -1.0000 3648474 1583264252.30 151.5017 59.9953 32.0000 1.9774 1.9779 417.2963 417.4255 0.0195 -1.0000 -1.0000 3648537 1583264252.40 151.5017 59.9953 32.0000 1.9774 1.9779 417.2258 417.3565 0.0196 -1.0000 -1.0000 3648615 1583264252.50 151.5018 59.9953 32.0000 1.9782 1.9788 417.1300 417.2602 0.0196 -1.0000 -1.0000 3648677 1583264252.60 151.5032 59.9953 32.0000 1.9787 1.9792 417.0909 417.2213 0.0196 -1.0000 -1.0000 3648740 1583264252.70 151.5032 59.9953 32.0000 1.9774 1.9779 417.1205 417.2502 0.0195 -1.0000 -1.0000 3648818 1583264252.80 151.5032 59.9953 32.0000 1.9769 1.9774 417.2079 417.3377 0.0195 -1.0000 -1.0000 3648881 1583264252.90 151.5032 59.9953 32.0000 1.9769 1.9774 417.2857 417.4157 0.0196 -1.0000 -1.0000 3648943 1583264253.00 151.5032 59.9953 32.0000 1.9773 1.9778 417.1621 417.2917 0.0195 -1.0000 -1.0000 3649021 1583264253.10 151.5032 59.9953 32.0000 1.9785 1.9790 417.1152 417.2460 0.0197 -1.0000 -1.0000 3649084 1583264253.20 151.5032 59.9953 32.0000 1.9780 1.9785 417.1446 417.2754 0.0197 -1.0000 -1.0000 3649146 1583264253.30 151.5032 59.9953 32.0000 1.9779 1.9784 417.2372 417.3678 0.0196 -1.0000 -1.0000 3649209 1583264253.40 151.5032 59.9953 32.0000 1.9778 1.9783 417.3114 417.4415 0.0195 -1.0000 -1.0000 3649271 1583264253.50 151.5032 59.9953 32.0000 1.9776 1.9781 417.1475 417.2780 0.0197 -1.0000 -1.0000 3649631 1583264253.60 151.5032 59.9953 32.0000 1.9789 1.9794 417.2116 417.3425 0.0197 -1.0000 -1.0000 3649693 1583264253.70 151.5032 59.9953 32.0000 1.9787 1.9792 417.2358 417.3659 0.0195 -1.0000 -1.0000 3649756 1583264253.80 151.4696 59.9953 32.0000 1.9774 1.9779 417.1822 417.3131 0.0197 -1.0000 -1.0000 3649834 1583264253.90 151.4696 59.9953 32.0000 1.9774 1.9779 417.2813 417.4116 0.0196 -1.0000 -1.0000 3649896 1583264254.00 151.4696 59.9953 32.0000 1.9783 1.9788 417.2405 417.3702 0.0195 -1.0000 -1.0000 3650131 1583264254.10 151.4307 59.9953 32.0000 1.9785 1.9790 417.1834 417.3134 0.0194 -1.0000 -1.0000 3650193 1583264254.20 151.4307 59.9953 32.0000 1.9786 1.9791 417.1100 417.2414 0.0198 -1.0000 -1.0000 3650256 1583264254.30 151.4307 59.9953 32.0000 1.9779 1.9784 417.2770 417.4080 0.0197 -1.0000 -1.0000 3650318 1583264254.40 151.4307 59.9953 32.0000 1.9775 1.9780 417.2697 417.3995 0.0195 -1.0000 -1.0000 3650396 1583264254.50 151.4307 59.9953 32.0000 1.9777 1.9782 417.2564 417.3862 0.0195 -1.0000 -1.0000 3650646 1583264254.60 151.4613 59.9953 32.0000 1.9786 1.9791 417.2057 417.3354 0.0195 -1.0000 -1.0000 3650709 1583264254.70 151.4615 59.9953 32.0000 1.9795 1.9801 417.0685 417.1990 0.0197 -1.0000 -1.0000 3650771 1583264254.80 151.4627 59.9955 32.0000 1.9787 1.9792 417.2863 417.4164 0.0195 -1.0000 -1.0000 3650849 1583264254.90 151.4654 59.9958 32.0000 1.9782 1.9787 417.3651 417.4948 0.0195 -1.0000 -1.0000 3650912 1583264255.00 151.4654 59.9958 32.0000 1.9791 1.9796 417.2297 417.3594 0.0195 -1.0000 -1.0000 3651131 1583264255.10 151.4654 59.9958 32.0000 1.9785 1.9790 417.1710 417.3012 0.0195 -1.0000 -1.0000 3651193 1583264255.20 151.4654 59.9958 32.0000 1.9785 1.9790 417.1490 417.2794 0.0196 -1.0000 -1.0000 3651271 1583264255.30 151.4654 59.9958 32.0000 1.9783 1.9789 417.2169 417.3470 0.0197 -1.0000 -1.0000 3651334 1583264255.40 151.6066 59.9958 32.0000 1.9773 1.9778 417.3080 417.4401 0.0198 -1.0000 -1.0000 3651396 1583264255.50 151.6066 59.9958 32.0000 1.9779 1.9784 417.3230 417.4528 0.0195 -1.0000 -1.0000 3651584 1583264255.60 151.6066 59.9958 32.0000 1.9789 1.9794 417.2331 417.3644 0.0197 -1.0000 -1.0000 3651646 1583264255.70 151.6066 59.9958 32.0000 1.9796 1.9801 417.1570 417.2866 0.0195 -1.0000 -1.0000 3651709 1583264255.80 151.6066 59.9958 32.0000 1.9787 1.9792 417.1322 417.2619 0.0195 -1.0000 -1.0000 3651787 1583264255.90 151.6066 59.9958 32.0000 1.9782 1.9787 417.1412 417.2718 0.0196 -1.0000 -1.0000 3651849 1583264256.00 151.6066 59.9958 32.0000 1.9783 1.9788 417.3879 417.5179 0.0196 -1.0000 -1.0000 3652115 1583264256.10 151.6066 59.9958 32.0000 1.9778 1.9783 417.2115 417.3412 0.0194 -1.0000 -1.0000 3652193 1583264256.20 151.6066 59.9958 32.0000 1.9780 1.9785 417.0639 417.1927 0.0194 -1.0000 -1.0000 3652256 1583264256.30 151.5652 59.9958 32.0000 1.9782 1.9787 417.1336 417.2625 0.0194 -1.0000 -1.0000 3652318 1583264256.40 151.5652 59.9958 32.0000 1.9776 1.9781 417.3421 417.4722 0.0196 -1.0000 -1.0000 3652396 1583264256.50 151.5830 59.9958 32.0000 1.9783 1.9789 417.3186 417.4486 0.0196 -1.0000 -1.0000 3652459 1583264256.60 151.5830 59.9958 32.0000 1.9780 1.9786 417.2068 417.3363 0.0195 -1.0000 -1.0000 3652959 1583264256.70 151.5830 59.9958 32.0000 1.9793 1.9798 417.0359 417.1666 0.0196 -1.0000 -1.0000 3653021 1583264256.80 151.5830 59.9958 32.0000 1.9783 1.9788 417.1072 417.2373 0.0196 -1.0000 -1.0000 3653084 1583264256.90 151.5830 59.9958 32.0000 1.9777 1.9782 417.2452 417.3758 0.0196 -1.0000 -1.0000 3653146 1583264257.00 151.5830 59.9958 32.0000 1.9775 1.9781 417.2979 417.4285 0.0196 -1.0000 -1.0000 3653225 1583264257.10 151.4752 59.9958 32.0000 1.9777 1.9782 417.2526 417.3821 0.0195 -1.0000 -1.0000 3653287 1583264257.20 151.4752 59.9958 32.0000 1.9784 1.9789 417.0774 417.2072 0.0195 -1.0000 -1.0000 3653365 1583264257.30 151.4752 59.9958 32.0000 1.9780 1.9785 417.0335 417.1635 0.0196 -1.0000 -1.0000 3653427 1583264257.40 151.4752 59.9958 32.0000 1.9775 1.9780 417.1618 417.2910 0.0195 -1.0000 -1.0000 3653490 1583264257.50 151.4752 59.9958 32.0000 1.9773 1.9778 417.3049 417.4347 0.0196 -1.0000 -1.0000 3653568 1583264257.60 151.4752 59.9958 32.0000 1.9776 1.9781 417.2605 417.3910 0.0196 -1.0000 -1.0000 3653631 1583264257.70 151.4861 59.9958 32.0000 1.9783 1.9788 417.2325 417.3625 0.0195 -1.0000 -1.0000 3653693 1583264257.80 151.4932 59.9958 32.0000 1.9790 1.9795 417.1538 417.2833 0.0195 -1.0000 -1.0000 3653771 1583264257.90 151.4932 59.9958 32.0000 1.9788 1.9793 417.2296 417.3603 0.0197 -1.0000 -1.0000 3653834 1583264258.00 151.4932 59.9958 32.0000 1.9782 1.9787 417.3516 417.4812 0.0194 -1.0000 -1.0000 3653896 1583264258.10 151.4785 59.9958 32.0000 1.9779 1.9784 417.2422 417.3709 0.0195 -1.0000 -1.0000 3654099 1583264258.20 151.4411 59.9958 32.0000 1.9780 1.9785 417.0952 417.2247 0.0194 -1.0000 -1.0000 3654162 1583264258.30 151.4411 59.9958 32.0000 1.9785 1.9790 417.1725 417.3018 0.0196 -1.0000 -1.0000 3654224 1583264258.40 151.4411 59.9958 32.0000 1.9781 1.9787 417.3633 417.4935 0.0196 -1.0000 -1.0000 3654302 1583264258.50 151.4411 59.9958 32.0000 1.9780 1.9785 417.3369 417.4680 0.0197 -1.0000 -1.0000 3654365 1583264258.60 151.4411 59.9958 32.0000 1.9770 1.9775 417.2485 417.3787 0.0196 -1.0000 -1.0000 3655115 1583264258.70 151.4411 59.9958 32.0000 1.9785 1.9790 417.1769 417.3072 0.0196 -1.0000 -1.0000 3655193 1583264258.80 151.4613 59.9958 32.0000 1.9786 1.9791 417.0964 417.2268 0.0196 -1.0000 -1.0000 3655256 1583264258.90 151.4613 59.9958 32.0000 1.9778 1.9783 417.2804 417.4107 0.0196 -1.0000 -1.0000 3655318 1583264259.00 151.4613 59.9958 32.0000 1.9777 1.9782 417.2905 417.4217 0.0198 -1.0000 -1.0000 3655381 1583264259.10 151.4613 59.9958 32.0000 1.9776 1.9781 417.2918 417.4215 0.0195 -1.0000 -1.0000 3655443 1583264259.20 151.4613 59.9958 32.0000 1.9776 1.9781 417.1809 417.3103 0.0195 -1.0000 -1.0000 3655521 1583264259.30 151.5026 59.9958 32.0000 1.9784 1.9789 417.1715 417.3008 0.0194 -1.0000 -1.0000 3655584 1583264259.40 151.5273 59.9958 32.0000 1.9787 1.9792 417.0994 417.2282 0.0194 -1.0000 -1.0000 3655646 1583264259.50 151.5273 59.9958 32.0000 1.9786 1.9791 417.2968 417.4266 0.0195 -1.0000 -1.0000 3655724 1583264259.60 151.5273 59.9958 32.0000 1.9782 1.9788 417.3173 417.4473 0.0196 -1.0000 -1.0000 3655849 1583264259.70 151.5273 59.9958 32.0000 1.9784 1.9789 417.2629 417.3925 0.0194 -1.0000 -1.0000 3655912 1583264259.80 151.5273 59.9958 32.0000 1.9788 1.9793 417.1206 417.2496 0.0194 -1.0000 -1.0000 3655990 1583264259.90 151.5849 59.9968 32.0000 1.9783 1.9788 417.1612 417.2909 0.0195 -1.0000 -1.0000 3656052 1583264260.00 151.5849 59.9968 32.0000 1.9779 1.9784 417.2594 417.3896 0.0196 -1.0000 -1.0000 3656115 1583264260.10 151.5849 59.9968 32.0000 1.9782 1.9787 417.3488 417.4788 0.0195 -1.0000 -1.0000 3656193 1583264260.20 151.5849 59.9968 32.0000 1.9776 1.9781 417.3032 417.4332 0.0195 -1.0000 -1.0000 3656256 1583264260.30 151.5849 59.9968 32.0000 1.9784 1.9789 417.1503 417.2805 0.0196 -1.0000 -1.0000 3656318 1583264260.40 151.5849 59.9968 32.0000 1.9788 1.9793 417.1313 417.2615 0.0196 -1.0000 -1.0000 3656396 1583264260.50 151.5849 59.9968 32.0000 1.9777 1.9782 417.1196 417.2491 0.0195 -1.0000 -1.0000 3656459 1583264260.60 151.5849 59.9968 32.0000 1.9778 1.9783 417.2370 417.3677 0.0196 -1.0000 -1.0000 3656521 1583264260.70 151.5849 59.9968 32.0000 1.9771 1.9776 417.3091 417.4385 0.0193 -1.0000 -1.0000 3656865 1583264260.80 151.5849 59.9968 32.0000 1.9779 1.9784 417.2105 417.3393 0.0194 -1.0000 -1.0000 3656927 1583264260.90 151.5849 59.9968 32.0000 1.9781 1.9786 417.0683 417.1982 0.0196 -1.0000 -1.0000 3656990 1583264261.00 151.5439 59.9968 32.0000 1.9780 1.9785 417.1843 417.3144 0.0196 -1.0000 -1.0000 3657068 1583264261.10 151.5439 59.9968 32.0000 1.9776 1.9781 417.1873 417.3171 0.0195 -1.0000 -1.0000 3657131 1583264261.20 151.5439 59.9968 32.0000 1.9777 1.9782 417.1672 417.2973 0.0196 -1.0000 -1.0000 3657193 1583264261.30 151.5439 59.9968 32.0000 1.9780 1.9786 417.3405 417.4712 0.0196 -1.0000 -1.0000 3657256 1583264261.40 151.5439 59.9968 32.0000 1.9777 1.9782 417.3362 417.4661 0.0195 -1.0000 -1.0000 3657318 1583264261.50 151.5121 59.9968 32.0000 1.9781 1.9786 417.1285 417.2592 0.0196 -1.0000 -1.0000 3657396 1583264261.60 151.4602 59.9968 32.0000 1.9785 1.9790 417.0759 417.2060 0.0196 -1.0000 -1.0000 3657459 1583264261.70 151.4602 59.9968 32.0000 1.9782 1.9787 417.1579 417.2879 0.0195 -1.0000 -1.0000 3657881 1583264261.80 151.4602 59.9968 32.0000 1.9779 1.9784 417.2830 417.4126 0.0195 -1.0000 -1.0000 3657959 1583264261.90 151.4602 59.9968 32.0000 1.9776 1.9781 417.2872 417.4183 0.0196 -1.0000 -1.0000 3658021 1583264262.00 151.4602 59.9968 32.0000 1.9781 1.9786 417.2382 417.3681 0.0196 -1.0000 -1.0000 3658084 1583264262.10 151.4705 59.9968 32.0000 1.9781 1.9786 417.2172 417.3470 0.0196 -1.0000 -1.0000 3658162 1583264262.20 151.4705 59.9968 32.0000 1.9780 1.9785 417.1492 417.2801 0.0197 -1.0000 -1.0000 3658443 1583264262.30 151.4705 59.9968 32.0000 1.9782 1.9787 417.1492 417.2797 0.0196 -1.0000 -1.0000 3658506 1583264262.40 151.4705 59.9968 32.0000 1.9778 1.9783 417.1634 417.2929 0.0195 -1.0000 -1.0000 3658568 1583264262.50 151.4705 59.9968 32.0000 1.9769 1.9774 417.3144 417.4439 0.0195 -1.0000 -1.0000 3658631 1583264262.60 151.4910 59.9968 32.0000 1.9784 1.9789 417.2555 417.3852 0.0196 -1.0000 -1.0000 3658693 1583264262.70 151.4927 59.9968 32.0000 1.9787 1.9792 417.2251 417.3556 0.0196 -1.0000 -1.0000 3658850 1583264262.80 151.4927 59.9968 32.0000 1.9788 1.9793 417.1405 417.2700 0.0195 -1.0000 -1.0000 3658912 1583264262.90 151.4927 59.9968 32.0000 1.9781 1.9786 417.2028 417.3325 0.0195 -1.0000 -1.0000 3658974 1583264263.00 151.4927 59.9968 32.0000 1.9773 1.9778 417.3437 417.4741 0.0197 -1.0000 -1.0000 3659053 1583264263.10 151.4927 59.9968 32.0000 1.9781 1.9786 417.3383 417.4692 0.0196 -1.0000 -1.0000 3659115 1583264263.20 151.5567 59.9968 32.0000 1.9786 1.9791 417.2893 417.4189 0.0195 -1.0000 -1.0000 3659365 1583264263.30 151.5596 59.9968 32.0000 1.9795 1.9800 417.1909 417.3212 0.0197 -1.0000 -1.0000 3659427 1583264263.40 151.5596 59.9968 32.0000 1.9788 1.9793 417.1721 417.3023 0.0195 -1.0000 -1.0000 3659490 1583264263.50 151.5596 59.9968 32.0000 1.9786 1.9791 417.3466 417.4769 0.0196 -1.0000 -1.0000 3659553 1583264263.60 151.5596 59.9968 32.0000 1.9778 1.9783 417.2806 417.4110 0.0195 -1.0000 -1.0000 3659615 1583264263.70 151.5518 59.9968 32.0000 1.9783 1.9788 417.2698 417.3998 0.0196 -1.0000 -1.0000 3700006 1583264263.80 151.5183 59.9968 32.0000 1.9780 1.9785 417.1033 417.2332 0.0195 -1.0000 -1.0000 3700068 1583264263.90 151.5183 59.9968 32.0000 1.9786 1.9791 417.2403 417.3693 0.0195 -1.0000 -1.0000 3700131 1583264264.00 151.5183 59.9968 32.0000 1.9780 1.9786 417.2106 417.3402 0.0194 -1.0000 -1.0000 3700193 1583264264.10 151.5183 59.9968 32.0000 1.9782 1.9787 417.3575 417.4876 0.0196 -1.0000 -1.0000 3700271 1583264264.20 151.5183 59.9968 32.0000 1.9791 1.9796 417.1738 417.3047 0.0197 -1.0000 -1.0000 3700615 1583264264.30 151.5953 59.9968 32.0000 1.9788 1.9793 417.1285 417.2578 0.0195 -1.0000 -1.0000 3700677 1583264264.40 151.5953 59.9968 32.0000 1.9777 1.9782 417.2771 417.4075 0.0196 -1.0000 -1.0000 3700756 1583264264.50 151.5953 59.9968 32.0000 1.9778 1.9783 417.4056 417.5350 0.0194 -1.0000 -1.0000 3700818 1583264264.60 151.5953 59.9968 32.0000 1.9776 1.9781 417.3393 417.4688 0.0195 -1.0000 -1.0000 3700881 1583264264.70 151.5953 59.9968 32.0000 1.9776 1.9781 417.2638 417.3938 0.0195 -1.0000 -1.0000 3700943 1583264264.80 151.5742 59.9968 32.0000 1.9775 1.9780 417.1667 417.2966 0.0196 -1.0000 -1.0000 3701006 1583264264.90 151.5557 59.9968 32.0000 1.9785 1.9790 417.0735 417.2034 0.0195 -1.0000 -1.0000 3701068 1583264265.00 151.5557 59.9968 32.0000 1.9784 1.9789 417.1686 417.2978 0.0195 -1.0000 -1.0000 3701146 1583264265.10 151.5557 59.9968 32.0000 1.9782 1.9787 417.2871 417.4177 0.0196 -1.0000 -1.0000 3701209 1583264265.20 151.5557 59.9968 32.0000 1.9775 1.9780 417.3548 417.4843 0.0195 -1.0000 -1.0000 3701287 1583264265.30 151.5557 59.9968 32.0000 1.9783 1.9788 417.2133 417.3432 0.0196 -1.0000 -1.0000 3701365 1583264265.40 151.5128 59.9968 32.0000 1.9783 1.9788 417.1046 417.2346 0.0196 -1.0000 -1.0000 3701427 1583264265.50 151.5128 59.9968 32.0000 1.9786 1.9791 417.1031 417.2325 0.0195 -1.0000 -1.0000 3701490 1583264265.60 151.5128 59.9968 32.0000 1.9778 1.9783 417.2329 417.3628 0.0196 -1.0000 -1.0000 3701552 1583264265.70 151.5128 59.9968 32.0000 1.9772 1.9777 417.3254 417.4562 0.0197 -1.0000 -1.0000 3701615 1583264265.80 151.5128 59.9968 32.0000 1.9781 1.9786 417.2701 417.4000 0.0195 -1.0000 -1.0000 3701912 1583264265.90 151.4973 59.9968 32.0000 1.9781 1.9786 417.3143 417.4440 0.0195 -1.0000 -1.0000 3701974 1583264266.00 151.4973 59.9968 32.0000 1.9790 1.9795 417.1394 417.2692 0.0195 -1.0000 -1.0000 3702037 1583264266.10 151.4973 59.9968 32.0000 1.9782 1.9787 417.1202 417.2505 0.0196 -1.0000 -1.0000 3702115 1583264266.20 151.4973 59.9968 32.0000 1.9786 1.9791 417.2387 417.3686 0.0195 -1.0000 -1.0000 3702177 1583264266.30 151.4973 59.9968 32.0000 1.9776 1.9781 417.3691 417.4989 0.0196 -1.0000 -1.0000 3702396 1583264266.40 151.4650 59.9968 32.0000 1.9777 1.9783 417.2920 417.4223 0.0196 -1.0000 -1.0000 3702474 1583264266.50 151.4262 59.9968 32.0000 1.9785 1.9790 417.1302 417.2598 0.0194 -1.0000 -1.0000 3702537 1583264266.60 151.4262 59.9968 32.0000 1.9784 1.9789 417.1775 417.3067 0.0195 -1.0000 -1.0000 3702599 1583264266.70 151.4262 59.9968 32.0000 1.9776 1.9781 417.2029 417.3330 0.0195 -1.0000 -1.0000 3702677 1583264266.80 151.4262 59.9968 32.0000 1.9775 1.9780 417.2873 417.4177 0.0196 -1.0000 -1.0000 3702896 1583264266.90 151.4262 59.9968 32.0000 1.9785 1.9790 417.3708 417.5002 0.0195 -1.0000 -1.0000 3702959 1583264267.00 151.4571 59.9968 32.0000 1.9788 1.9793 417.0764 417.2059 0.0194 -1.0000 -1.0000 3703037 1583264267.10 151.4571 59.9968 32.0000 1.9787 1.9792 417.0881 417.2184 0.0197 -1.0000 -1.0000 3703099 1583264267.20 151.4571 59.9968 32.0000 1.9776 1.9781 417.2292 417.3597 0.0196 -1.0000 -1.0000 3703177 1583264267.30 151.4571 59.9968 32.0000 1.9782 1.9787 417.3579 417.4878 0.0196 -1.0000 -1.0000 3703615 1583264267.40 151.4571 59.9968 32.0000 1.9781 1.9786 417.3921 417.5216 0.0194 -1.0000 -1.0000 3703677 1583264267.50 151.4571 59.9968 32.0000 1.9783 1.9788 417.2972 417.4248 0.0192 -1.0000 -1.0000 3703756 1583264267.60 151.4571 59.9968 32.0000 1.9781 1.9786 417.1369 417.2661 0.0195 -1.0000 -1.0000 3703818 1583264267.70 151.5194 59.9968 32.0000 1.9782 1.9787 417.1629 417.2922 0.0195 -1.0000 -1.0000 3703881 1583264267.80 151.5194 59.9968 32.0000 1.9781 1.9786 417.2889 417.4186 0.0195 -1.0000 -1.0000 3704146 1583264267.90 151.5194 59.9968 32.0000 1.9776 1.9781 417.3987 417.5295 0.0196 -1.0000 -1.0000 3704209 1583264268.00 151.5194 59.9968 32.0000 1.9784 1.9789 417.2800 417.4102 0.0196 -1.0000 -1.0000 3704271 1583264268.10 151.5194 59.9968 32.0000 1.9782 1.9788 417.1960 417.3267 0.0196 -1.0000 -1.0000 3704334 1583264268.20 151.5019 59.9968 32.0000 1.9788 1.9794 417.1370 417.2668 0.0195 -1.0000 -1.0000 3704396 1583264268.30 151.5019 59.9968 32.0000 1.9772 1.9777 417.2053 417.3344 0.0195 -1.0000 -1.0000 3704459 1583264268.40 151.5019 59.9968 32.0000 1.9786 1.9791 417.3170 417.4470 0.0195 -1.0000 -1.0000 3704599 1583264268.50 151.5019 59.9968 32.0000 1.9771 1.9776 417.3261 417.4555 0.0195 -1.0000 -1.0000 3704662 1583264268.60 151.5019 59.9968 32.0000 1.9783 1.9788 417.3185 417.4480 0.0195 -1.0000 -1.0000 3704724 1583264268.70 151.5167 59.9968 32.0000 1.9782 1.9787 417.1918 417.3218 0.0196 -1.0000 -1.0000 3704802 1583264268.80 151.5374 59.9968 32.0000 1.9782 1.9787 417.2716 417.4012 0.0195 -1.0000 -1.0000 3704865 1583264268.90 151.5374 59.9968 32.0000 1.9769 1.9774 417.3328 417.4630 0.0196 -1.0000 -1.0000 3704927 1583264269.00 151.5374 59.9968 32.0000 1.9777 1.9782 417.3062 417.4353 0.0195 -1.0000 -1.0000 3705006 1583264269.10 151.5374 59.9968 32.0000 1.9785 1.9790 417.1392 417.2700 0.0197 -1.0000 -1.0000 3705068 1583264269.20 151.5374 59.9968 32.0000 1.9791 1.9796 417.0933 417.2241 0.0197 -1.0000 -1.0000 3705131 1583264269.30 151.5651 59.9968 32.0000 1.9784 1.9789 417.2738 417.4040 0.0196 -1.0000 -1.0000 3705209 1583264269.40 151.5651 59.9968 32.0000 1.9776 1.9781 417.2275 417.3576 0.0195 -1.0000 -1.0000 3705381 1583264269.50 151.5651 59.9968 32.0000 1.9775 1.9780 417.2467 417.3767 0.0196 -1.0000 -1.0000 3705443 1583264269.60 151.5651 59.9968 32.0000 1.9779 1.9785 417.2438 417.3744 0.0196 -1.0000 -1.0000 3705506 1583264269.70 151.5651 59.9968 32.0000 1.9780 1.9785 417.1572 417.2856 0.0194 -1.0000 -1.0000 3705568 1583264269.80 151.5651 59.9968 32.0000 1.9783 1.9788 417.1465 417.2762 0.0196 -1.0000 -1.0000 3705646 1583264269.90 151.4874 59.9962 32.0000 1.9775 1.9781 417.2549 417.3851 0.0196 -1.0000 -1.0000 3705881 1583264270.00 151.4874 59.9962 32.0000 1.9775 1.9781 417.3601 417.4899 0.0195 -1.0000 -1.0000 3705943 1583264270.10 151.4874 59.9962 32.0000 1.9772 1.9777 417.2637 417.3942 0.0196 -1.0000 -1.0000 3706021 1583264270.20 151.4874 59.9962 32.0000 1.9778 1.9783 417.3128 417.4427 0.0195 -1.0000 -1.0000 3706084 1583264270.30 151.4874 59.9962 32.0000 1.9782 1.9787 417.1567 417.2864 0.0195 -1.0000 -1.0000 3706146 1583264270.40 151.4874 59.9962 32.0000 1.9784 1.9789 417.0727 417.2023 0.0195 -1.0000 -1.0000 3706396 1583264270.50 151.4528 59.9962 32.0000 1.9781 1.9786 417.1586 417.2882 0.0195 -1.0000 -1.0000 3706459 1583264270.60 151.4503 59.9962 32.0000 1.9781 1.9786 417.3226 417.4526 0.0196 -1.0000 -1.0000 3706521 1583264270.70 151.4503 59.9962 32.0000 1.9777 1.9782 417.3986 417.5287 0.0196 -1.0000 -1.0000 3706599 1583264270.80 151.4503 59.9962 32.0000 1.9771 1.9776 417.3344 417.4646 0.0196 -1.0000 -1.0000 3706662 1583264270.90 151.4503 59.9962 32.0000 1.9784 1.9789 417.2460 417.3762 0.0196 -1.0000 -1.0000 3706881 1583264271.00 151.4503 59.9962 32.0000 1.9789 1.9794 417.2010 417.3303 0.0194 -1.0000 -1.0000 3706959 1583264271.10 151.4823 59.9962 32.0000 1.9784 1.9789 417.1852 417.3144 0.0195 -1.0000 -1.0000 3707021 1583264271.20 151.4823 59.9962 32.0000 1.9778 1.9783 417.3009 417.4306 0.0195 -1.0000 -1.0000 3707099 1583264271.30 151.4823 59.9962 32.0000 1.9776 1.9781 417.2848 417.4139 0.0195 -1.0000 -1.0000 3707162 1583264271.40 151.4823 59.9962 32.0000 1.9782 1.9787 417.2736 417.4033 0.0195 -1.0000 -1.0000 3707396 1583264271.50 151.4823 59.9962 32.0000 1.9783 1.9788 417.0865 417.2166 0.0197 -1.0000 -1.0000 3707459 1583264271.60 151.4817 59.9962 32.0000 1.9782 1.9787 417.1168 417.2462 0.0195 -1.0000 -1.0000 3707521 1583264271.70 151.4773 59.9962 32.0000 1.9779 1.9784 417.1572 417.2875 0.0196 -1.0000 -1.0000 3707584 1583264271.80 151.4773 59.9962 32.0000 1.9783 1.9788 417.3248 417.4543 0.0194 -1.0000 -1.0000 3707662 1583264271.90 151.4773 59.9962 32.0000 1.9778 1.9783 417.3640 417.4937 0.0195 -1.0000 -1.0000 3708381 1583264272.00 151.4773 59.9962 32.0000 1.9777 1.9782 417.3335 417.4636 0.0196 -1.0000 -1.0000 3708443 1583264272.10 151.4773 59.9962 32.0000 1.9770 1.9776 417.1929 417.3237 0.0197 -1.0000 -1.0000 3708552 1583264272.20 151.5630 59.9962 32.0000 1.9780 1.9785 417.1637 417.2934 0.0195 -1.0000 -1.0000 3708615 1583264272.30 151.5630 59.9962 32.0000 1.9781 1.9786 417.2358 417.3662 0.0196 -1.0000 -1.0000 3708677 1583264272.40 151.5630 59.9962 32.0000 1.9778 1.9783 417.3245 417.4556 0.0198 -1.0000 -1.0000 3708740 1583264272.50 151.5630 59.9962 32.0000 1.9772 1.9777 417.2047 417.3359 0.0197 -1.0000 -1.0000 3708802 1583264272.60 151.5630 59.9962 32.0000 1.9785 1.9791 417.0822 417.2124 0.0196 -1.0000 -1.0000 3708865 1583264272.70 151.5539 59.9962 32.0000 1.9781 1.9787 416.9834 417.1138 0.0196 -1.0000 -1.0000 3708943 1583264272.80 151.5517 59.9962 32.0000 1.9778 1.9783 417.1409 417.2694 0.0193 -1.0000 -1.0000 3709006 1583264272.90 151.5517 59.9962 32.0000 1.9776 1.9781 417.2542 417.3838 0.0196 -1.0000 -1.0000 3709068 1583264273.00 151.5517 59.9962 32.0000 1.9781 1.9786 417.1992 417.3298 0.0197 -1.0000 -1.0000 3709146 1583264273.10 151.5517 59.9962 32.0000 1.9788 1.9793 417.1500 417.2808 0.0196 -1.0000 -1.0000 3709209 1583264273.20 151.5517 59.9962 32.0000 1.9782 1.9788 417.0979 417.2283 0.0196 -1.0000 -1.0000 3709271 1583264273.30 151.4990 59.9962 32.0000 1.9775 1.9780 417.1031 417.2326 0.0195 -1.0000 -1.0000 3709349 1583264273.40 151.4990 59.9962 32.0000 1.9776 1.9781 417.2671 417.3978 0.0197 -1.0000 -1.0000 3709396 1583264273.50 151.4990 59.9962 32.0000 1.9775 1.9780 417.2595 417.3901 0.0196 -1.0000 -1.0000 3709662 1583264273.60 151.4990 59.9962 32.0000 1.9784 1.9789 417.1389 417.2690 0.0196 -1.0000 -1.0000 3709724 1583264273.70 151.4990 59.9962 32.0000 1.9773 1.9778 417.1408 417.2710 0.0195 -1.0000 -1.0000 3709787 1583264273.80 151.4990 59.9962 32.0000 1.9774 1.9779 417.2101 417.3404 0.0196 -1.0000 -1.0000 3709865 1583264273.90 151.4990 59.9962 32.0000 1.9767 1.9772 417.2848 417.4152 0.0197 -1.0000 -1.0000 3709927 1583264274.00 151.4990 59.9962 32.0000 1.9774 1.9779 417.3153 417.4468 0.0198 -1.0000 -1.0000 3710115 1583264274.10 151.4990 59.9962 32.0000 1.9777 1.9783 417.1852 417.3153 0.0196 -1.0000 -1.0000 3710177 1583264274.20 151.4990 59.9962 32.0000 1.9787 1.9792 417.1613 417.2910 0.0195 -1.0000 -1.0000 3710240 1583264274.30 151.4936 59.9962 32.0000 1.9787 1.9792 417.1128 417.2421 0.0194 -1.0000 -1.0000 3710302 1583264274.40 151.4588 59.9962 32.0000 1.9777 1.9782 417.2011 417.3307 0.0195 -1.0000 -1.0000 3710381 1583264274.50 151.4588 59.9962 32.0000 1.9776 1.9781 417.2919 417.4209 0.0194 -1.0000 -1.0000 3710662 1583264274.60 151.4588 59.9962 32.0000 1.9787 1.9792 417.0910 417.2208 0.0196 -1.0000 -1.0000 3710724 1583264274.70 151.4588 59.9962 32.0000 1.9785 1.9791 417.1498 417.2800 0.0195 -1.0000 -1.0000 3710787 1583264274.80 151.4588 59.9962 32.0000 1.9786 1.9791 417.1092 417.2392 0.0196 -1.0000 -1.0000 3710849 1583264274.90 151.4650 59.9958 32.0000 1.9781 1.9786 417.2599 417.3896 0.0195 -1.0000 -1.0000 3710912 1583264275.00 151.4664 59.9958 32.0000 1.9779 1.9784 417.3600 417.4895 0.0195 -1.0000 -1.0000 3710990 1583264275.10 151.4664 59.9958 32.0000 1.9777 1.9782 417.4041 417.5349 0.0197 -1.0000 -1.0000 3711381 1583264275.20 151.4664 59.9958 32.0000 1.9787 1.9792 417.3000 417.4296 0.0195 -1.0000 -1.0000 3711443 1583264275.30 151.4664 59.9958 32.0000 1.9791 1.9796 417.2552 417.3851 0.0196 -1.0000 -1.0000 3711506 1583264275.40 151.4664 59.9958 32.0000 1.9784 1.9789 417.3319 417.4624 0.0196 -1.0000 -1.0000 3711568 1583264275.50 151.4929 59.9958 32.0000 1.9782 1.9787 417.4399 417.5706 0.0196 -1.0000 -1.0000 3711646 1583264275.60 151.4929 59.9958 32.0000 1.9780 1.9785 417.4192 417.5495 0.0196 -1.0000 -1.0000 3711865 1583264275.70 151.4929 59.9958 32.0000 1.9781 1.9786 417.3090 417.4389 0.0195 -1.0000 -1.0000 3711927 1583264275.80 151.4929 59.9958 32.0000 1.9786 1.9791 417.1381 417.2684 0.0196 -1.0000 -1.0000 3712006 1583264275.90 151.4929 59.9958 32.0000 1.9791 1.9796 417.3365 417.4668 0.0196 -1.0000 -1.0000 3712068 1583264276.00 151.4902 59.9958 32.0000 1.9775 1.9780 417.4162 417.5459 0.0195 -1.0000 -1.0000 3712131 1583264276.10 151.4902 59.9958 32.0000 1.9771 1.9777 417.4310 417.5612 0.0196 -1.0000 -1.0000 3712427 1583264276.20 151.4902 59.9958 32.0000 1.9777 1.9782 417.3549 417.4846 0.0195 -1.0000 -1.0000 3712490 1583264276.30 151.4902 59.9958 32.0000 1.9783 1.9788 417.2305 417.3600 0.0195 -1.0000 -1.0000 3712552 1583264276.40 151.4902 59.9958 32.0000 1.9781 1.9786 417.1903 417.3199 0.0195 -1.0000 -1.0000 3712631 1583264276.50 151.4902 59.9958 32.0000 1.9781 1.9786 417.2496 417.3792 0.0195 -1.0000 -1.0000 3712693 1583264276.60 151.5742 59.9958 32.0000 1.9779 1.9784 417.3713 417.5020 0.0196 -1.0000 -1.0000 3712927 1583264276.70 151.5742 59.9958 32.0000 1.9781 1.9786 417.3966 417.5267 0.0195 -1.0000 -1.0000 3713006 1583264276.80 151.5742 59.9958 32.0000 1.9778 1.9784 417.3978 417.5284 0.0196 -1.0000 -1.0000 3713068 1583264276.90 151.5742 59.9958 32.0000 1.9783 1.9788 417.1480 417.2779 0.0196 -1.0000 -1.0000 3713131 1583264277.00 151.5742 59.9958 32.0000 1.9782 1.9787 417.1537 417.2840 0.0195 -1.0000 -1.0000 3713209 1583264277.10 151.5620 59.9958 32.0000 1.9778 1.9783 417.3462 417.4762 0.0196 -1.0000 -1.0000 3713271 1583264277.20 151.5253 59.9958 32.0000 1.9776 1.9781 417.4055 417.5353 0.0195 -1.0000 -1.0000 3713334 1583264277.30 151.5253 59.9958 32.0000 1.9769 1.9774 417.2405 417.3706 0.0196 -1.0000 -1.0000 3713396 1583264277.40 151.5253 59.9958 32.0000 1.9781 1.9787 417.1455 417.2754 0.0195 -1.0000 -1.0000 3713459 1583264277.50 151.5253 59.9958 32.0000 1.9784 1.9790 417.1026 417.2336 0.0197 -1.0000 -1.0000 3713537 1583264277.60 151.5253 59.9958 32.0000 1.9784 1.9789 417.2692 417.3992 0.0195 -1.0000 -1.0000 3713615 1583264277.70 151.4402 59.9958 32.0000 1.9780 1.9785 417.3883 417.5180 0.0195 -1.0000 -1.0000 3713677 1583264277.80 151.4402 59.9958 32.0000 1.9769 1.9774 417.3195 417.4492 0.0195 -1.0000 -1.0000 3713756 1583264277.90 151.4402 59.9958 32.0000 1.9774 1.9779 417.2174 417.3467 0.0195 -1.0000 -1.0000 3713818 1583264278.00 151.4402 59.9958 32.0000 1.9787 1.9792 417.1995 417.3302 0.0196 -1.0000 -1.0000 3713881 1583264278.10 151.4402 59.9958 32.0000 1.9770 1.9775 417.3176 417.4474 0.0195 -1.0000 -1.0000 3714396 1583264278.20 151.4222 59.9958 32.0000 1.9774 1.9779 417.3530 417.4821 0.0194 -1.0000 -1.0000 3714459 1583264278.30 151.4106 59.9958 32.0000 1.9772 1.9777 417.2373 417.3676 0.0196 -1.0000 -1.0000 3714521 1583264278.40 151.4106 59.9958 32.0000 1.9779 1.9784 417.1254 417.2554 0.0195 -1.0000 -1.0000 3714599 1583264278.50 151.4106 59.9958 32.0000 1.9781 1.9786 417.1218 417.2512 0.0194 -1.0000 -1.0000 3714662 1583264278.60 151.4106 59.9958 32.0000 1.9776 1.9781 417.2810 417.4110 0.0196 -1.0000 -1.0000 3714724 1583264278.70 151.4106 59.9958 32.0000 1.9781 1.9786 417.3551 417.4851 0.0195 -1.0000 -1.0000 3714849 1583264278.80 151.4395 59.9958 32.0000 1.9775 1.9780 417.3149 417.4449 0.0196 -1.0000 -1.0000 3714912 1583264278.90 151.4395 59.9958 32.0000 1.9785 1.9790 417.1582 417.2885 0.0196 -1.0000 -1.0000 3714974 1583264279.00 151.4395 59.9958 32.0000 1.9781 1.9786 417.0914 417.2214 0.0196 -1.0000 -1.0000 3715053 1583264279.10 151.4395 59.9958 32.0000 1.9773 1.9778 417.2562 417.3866 0.0197 -1.0000 -1.0000 3715115 1583264279.20 151.4395 59.9958 32.0000 1.9781 1.9786 417.2933 417.4237 0.0195 -1.0000 -1.0000 3715349 1583264279.30 151.4609 59.9958 32.0000 1.9783 1.9788 417.2256 417.3539 0.0193 -1.0000 -1.0000 3715412 1583264279.40 151.4609 59.9958 32.0000 1.9790 1.9796 417.1512 417.2812 0.0196 -1.0000 -1.0000 3715474 1583264279.50 151.4609 59.9958 32.0000 1.9778 1.9784 417.2131 417.3430 0.0197 -1.0000 -1.0000 3715553 1583264279.60 151.4609 59.9958 32.0000 1.9775 1.9780 417.3156 417.4456 0.0196 -1.0000 -1.0000 3715615 1583264279.70 151.4609 59.9958 32.0000 1.9778 1.9783 417.4867 417.6169 0.0196 -1.0000 -1.0000 3715912 1583264279.80 151.4675 59.9959 32.0000 1.9780 1.9785 417.3010 417.4320 0.0197 -1.0000 -1.0000 3715974 1583264279.90 151.4928 59.9963 32.0000 1.9793 1.9798 417.2014 417.3323 0.0197 -1.0000 -1.0000 3716037 1583264280.00 151.4928 59.9963 32.0000 1.9785 1.9790 417.2176 417.3495 0.0198 -1.0000 -1.0000 3716099 1583264280.10 151.4928 59.9963 32.0000 1.9774 1.9779 417.1648 417.2949 0.0196 -1.0000 -1.0000 3716177 1583264280.20 151.4928 59.9963 32.0000 1.9783 1.9788 417.2625 417.3927 0.0196 -1.0000 -1.0000 3716459 1583264280.30 151.4928 59.9963 32.0000 1.9774 1.9779 417.3394 417.4699 0.0196 -1.0000 -1.0000 3716521 1583264280.40 151.4928 59.9963 32.0000 1.9774 1.9779 417.1206 417.2509 0.0196 -1.0000 -1.0000 3716599 1583264280.50 151.5092 59.9963 32.0000 1.9781 1.9786 417.1409 417.2710 0.0196 -1.0000 -1.0000 3716662 1583264280.60 151.5361 59.9963 32.0000 1.9778 1.9783 417.3928 417.5228 0.0195 -1.0000 -1.0000 3716724 1583264280.70 151.5361 59.9963 32.0000 1.9777 1.9782 417.3678 417.4973 0.0195 -1.0000 -1.0000 3716881 1583264280.80 151.5361 59.9963 32.0000 1.9780 1.9785 417.2542 417.3832 0.0194 -1.0000 -1.0000 3716943 1583264280.90 151.5361 59.9963 32.0000 1.9784 1.9789 417.1569 417.2863 0.0195 -1.0000 -1.0000 3716990 1583264281.00 151.5361 59.9963 32.0000 1.9789 1.9794 417.1521 417.2827 0.0197 -1.0000 -1.0000 3717068 1583264281.10 151.5564 59.9963 32.0000 1.9781 1.9786 417.1854 417.3145 0.0195 -1.0000 -1.0000 3717131 1583264281.20 151.5564 59.9963 32.0000 1.9775 1.9780 417.3510 417.4813 0.0196 -1.0000 -1.0000 3717427 1583264281.30 151.5564 59.9963 32.0000 1.9781 1.9786 417.3325 417.4625 0.0195 -1.0000 -1.0000 3717490 1583264281.40 151.5564 59.9963 32.0000 1.9783 1.9788 417.2772 417.4080 0.0196 -1.0000 -1.0000 3717552 1583264281.50 151.5564 59.9963 32.0000 1.9781 1.9787 417.1113 417.2407 0.0195 -1.0000 -1.0000 3717615 1583264281.60 151.5211 59.9963 32.0000 1.9772 1.9777 417.2837 417.4140 0.0195 -1.0000 -1.0000 3717677 1583264281.70 151.5184 59.9963 32.0000 1.9769 1.9774 417.4119 417.5416 0.0195 -1.0000 -1.0000 3718162 1583264281.80 151.5184 59.9963 32.0000 1.9774 1.9779 417.4169 417.5480 0.0197 -1.0000 -1.0000 3718240 1583264281.90 151.5184 59.9963 32.0000 1.9777 1.9782 417.2364 417.3662 0.0195 -1.0000 -1.0000 3718302 1583264282.00 151.5184 59.9963 32.0000 1.9782 1.9787 417.1346 417.2640 0.0195 -1.0000 -1.0000 3718365 1583264282.10 151.5184 59.9963 32.0000 1.9787 1.9792 417.1529 417.2830 0.0196 -1.0000 -1.0000 3718443 1583264282.20 151.5184 59.9963 32.0000 1.9777 1.9782 417.3138 417.4439 0.0196 -1.0000 -1.0000 3718506 1583264282.30 151.4926 59.9963 32.0000 1.9773 1.9778 417.2982 417.4286 0.0196 -1.0000 -1.0000 3718740 1583264282.40 151.4926 59.9963 32.0000 1.9781 1.9786 417.2782 417.4084 0.0196 -1.0000 -1.0000 3718818 1583264282.50 151.4926 59.9963 32.0000 1.9782 1.9787 417.1722 417.3020 0.0196 -1.0000 -1.0000 3718881 1583264282.60 151.4926 59.9963 32.0000 1.9776 1.9781 417.1422 417.2724 0.0195 -1.0000 -1.0000 3718959 1583264282.70 151.4926 59.9963 32.0000 1.9775 1.9780 417.2331 417.3630 0.0196 -1.0000 -1.0000 3719021 1583264282.80 151.4959 59.9963 32.0000 1.9772 1.9777 417.3791 417.5085 0.0194 -1.0000 -1.0000 3719084 1583264282.90 151.4961 59.9963 32.0000 1.9777 1.9782 417.3649 417.4946 0.0195 -1.0000 -1.0000 3719146 1583264283.00 151.4961 59.9963 32.0000 1.9783 1.9788 417.2672 417.3970 0.0195 -1.0000 -1.0000 3719224 1583264283.10 151.4961 59.9963 32.0000 1.9787 1.9792 417.1225 417.2530 0.0196 -1.0000 -1.0000 3719287 1583264283.20 151.4961 59.9963 32.0000 1.9780 1.9785 417.2508 417.3802 0.0195 -1.0000 -1.0000 3719365 1583264283.30 151.4947 59.9963 32.0000 1.9773 1.9778 417.3496 417.4797 0.0195 -1.0000 -1.0000 3719427 1583264283.40 151.4662 59.9963 32.0000 1.9772 1.9777 417.3626 417.4917 0.0194 -1.0000 -1.0000 3719490 1583264283.50 151.4662 59.9963 32.0000 1.9781 1.9786 417.2940 417.4250 0.0197 -1.0000 -1.0000 3719568 1583264283.60 151.4662 59.9963 32.0000 1.9781 1.9786 417.3072 417.4380 0.0197 -1.0000 -1.0000 3719646 1583264283.70 151.4662 59.9963 32.0000 1.9785 1.9790 417.2309 417.3608 0.0195 -1.0000 -1.0000 3719709 1583264283.80 151.4662 59.9963 32.0000 1.9787 1.9792 417.1551 417.2846 0.0195 -1.0000 -1.0000 3719943 1583264283.90 151.4456 59.9963 32.0000 1.9779 1.9784 417.4676 417.5976 0.0195 -1.0000 -1.0000 3720006 1583264284.00 151.4456 59.9963 32.0000 1.9781 1.9786 417.3970 417.5268 0.0195 -1.0000 -1.0000 3720068 1583264284.10 151.4456 59.9963 32.0000 1.9783 1.9788 417.3817 417.5116 0.0196 -1.0000 -1.0000 3720146 1583264284.20 151.4456 59.9963 32.0000 1.9786 1.9791 417.1636 417.2943 0.0196 -1.0000 -1.0000 3720209 1583264284.30 151.4456 59.9963 32.0000 1.9779 1.9784 417.2996 417.4292 0.0195 -1.0000 -1.0000 3720381 1583264284.40 151.4456 59.9963 32.0000 1.9786 1.9791 417.3115 417.4405 0.0193 -1.0000 -1.0000 3720459 1583264284.50 151.4755 59.9963 32.0000 1.9775 1.9780 417.4395 417.5701 0.0196 -1.0000 -1.0000 3720521 1583264284.60 151.4755 59.9963 32.0000 1.9775 1.9780 417.3649 417.4948 0.0196 -1.0000 -1.0000 3720584 1583264284.70 151.4755 59.9963 32.0000 1.9785 1.9790 417.1903 417.3205 0.0195 -1.0000 -1.0000 3720646 1583264284.80 151.4755 59.9963 32.0000 1.9784 1.9789 417.2088 417.3385 0.0195 -1.0000 -1.0000 3721209 1583264284.90 151.4755 59.9963 32.0000 1.9779 1.9784 417.3553 417.4858 0.0196 -1.0000 -1.0000 3721271 1583264285.00 151.4553 59.9961 32.0000 1.9776 1.9781 417.3559 417.4860 0.0196 -1.0000 -1.0000 3721349 1583264285.10 151.4536 59.9961 32.0000 1.9787 1.9792 417.2391 417.3696 0.0196 -1.0000 -1.0000 3721412 1583264285.20 151.4536 59.9961 32.0000 1.9786 1.9791 417.1368 417.2665 0.0195 -1.0000 -1.0000 3721490 1583264285.30 151.4536 59.9961 32.0000 1.9781 1.9787 417.1393 417.2689 0.0195 -1.0000 -1.0000 3721677 1583264285.40 151.4536 59.9961 32.0000 1.9778 1.9783 417.3142 417.4447 0.0197 -1.0000 -1.0000 3721724 1583264285.50 151.4536 59.9961 32.0000 1.9773 1.9778 417.3644 417.4941 0.0195 -1.0000 -1.0000 3721802 1583264285.60 151.4754 59.9961 32.0000 1.9783 1.9788 417.3289 417.4594 0.0196 -1.0000 -1.0000 3721865 1583264285.70 151.4754 59.9961 32.0000 1.9779 1.9784 417.1076 417.2377 0.0196 -1.0000 -1.0000 3721927 1583264285.80 151.4754 59.9961 32.0000 1.9778 1.9783 417.2546 417.3846 0.0195 -1.0000 -1.0000 3722193 1583264285.90 151.4754 59.9961 32.0000 1.9772 1.9777 417.4542 417.5852 0.0197 -1.0000 -1.0000 3722256 1583264286.00 151.4754 59.9961 32.0000 1.9770 1.9775 417.4327 417.5636 0.0197 -1.0000 -1.0000 3722318 1583264286.10 151.5191 59.9961 32.0000 1.9782 1.9787 417.3637 417.4944 0.0196 -1.0000 -1.0000 3722381 1583264286.20 151.5300 59.9961 32.0000 1.9781 1.9786 417.3168 417.4474 0.0197 -1.0000 -1.0000 3722459 1583264286.30 151.5300 59.9961 32.0000 1.9784 1.9789 417.3569 417.4868 0.0195 -1.0000 -1.0000 3722631 1583264286.40 151.5300 59.9961 32.0000 1.9773 1.9778 417.3422 417.4728 0.0197 -1.0000 -1.0000 3722693 1583264286.50 151.5300 59.9961 32.0000 1.9774 1.9779 417.3340 417.4646 0.0196 -1.0000 -1.0000 3722756 1583264286.60 151.5300 59.9961 32.0000 1.9783 1.9788 417.2405 417.3705 0.0195 -1.0000 -1.0000 3722818 1583264286.70 151.5390 59.9961 32.0000 1.9780 1.9785 417.1660 417.2959 0.0196 -1.0000 -1.0000 3722896 1583264286.80 151.5390 59.9961 32.0000 1.9782 1.9787 417.2091 417.3394 0.0196 -1.0000 -1.0000 3723381 1583264286.90 151.5390 59.9961 32.0000 1.9778 1.9783 417.3281 417.4583 0.0196 -1.0000 -1.0000 3723443 1583264287.00 151.5390 59.9961 32.0000 1.9773 1.9778 417.3602 417.4900 0.0195 -1.0000 -1.0000 3723506 1583264287.10 151.5390 59.9961 32.0000 1.9782 1.9787 417.3130 417.4430 0.0196 -1.0000 -1.0000 3723568 1583264287.20 151.5363 59.9961 32.0000 1.9784 1.9789 417.2001 417.3302 0.0196 -1.0000 -1.0000 3723646 1583264287.30 151.5282 59.9961 32.0000 1.9787 1.9793 417.2159 417.3466 0.0197 -1.0000 -1.0000 3723709 1583264287.40 151.5282 59.9961 32.0000 1.9772 1.9777 417.3865 417.5172 0.0196 -1.0000 -1.0000 3723896 1583264287.50 151.5282 59.9961 32.0000 1.9774 1.9779 417.3917 417.5213 0.0195 -1.0000 -1.0000 3723974 1583264287.60 151.5282 59.9961 32.0000 1.9777 1.9782 417.2298 417.3599 0.0196 -1.0000 -1.0000 3724021 1583264287.70 151.5282 59.9961 32.0000 1.9780 1.9785 417.2280 417.3564 0.0194 -1.0000 -1.0000 3724084 1583264287.80 151.5282 59.9961 32.0000 1.9782 1.9787 417.1662 417.2963 0.0196 -1.0000 -1.0000 3724162 1583264287.90 151.4672 59.9961 32.0000 1.9777 1.9783 417.3438 417.4734 0.0194 -1.0000 -1.0000 3724381 1583264288.00 151.4672 59.9961 32.0000 1.9774 1.9779 417.2904 417.4213 0.0196 -1.0000 -1.0000 3724474 1583264288.10 151.4672 59.9961 32.0000 1.9771 1.9776 417.4124 417.5419 0.0195 -1.0000 -1.0000 3724537 1583264288.20 151.4672 59.9961 32.0000 1.9781 1.9786 417.2884 417.4180 0.0195 -1.0000 -1.0000 3724599 1583264288.30 151.4672 59.9961 32.0000 1.9789 1.9794 417.1944 417.3245 0.0196 -1.0000 -1.0000 3724662 1583264288.40 151.4598 59.9961 32.0000 1.9786 1.9791 417.2688 417.3988 0.0195 -1.0000 -1.0000 3724881 1583264288.50 151.4583 59.9961 32.0000 1.9778 1.9784 417.3299 417.4594 0.0195 -1.0000 -1.0000 3724943 1583264288.60 151.4583 59.9961 32.0000 1.9774 1.9779 417.3431 417.4733 0.0196 -1.0000 -1.0000 3725021 1583264288.70 151.4583 59.9961 32.0000 1.9786 1.9791 417.2460 417.3754 0.0195 -1.0000 -1.0000 3725084 1583264288.80 151.4583 59.9961 32.0000 1.9788 1.9793 417.2537 417.3842 0.0197 -1.0000 -1.0000 3725146 1583264288.90 151.4557 59.9961 32.0000 1.9780 1.9785 417.3262 417.4568 0.0197 -1.0000 -1.0000 3725256 1583264289.00 151.4397 59.9961 32.0000 1.9777 1.9782 417.3563 417.4870 0.0197 -1.0000 -1.0000 3725318 1583264289.10 151.4397 59.9961 32.0000 1.9778 1.9783 417.4346 417.5651 0.0196 -1.0000 -1.0000 3725381 1583264289.20 151.4397 59.9961 32.0000 1.9788 1.9793 417.2743 417.4039 0.0195 -1.0000 -1.0000 3725459 1583264289.30 151.4397 59.9961 32.0000 1.9786 1.9791 417.1986 417.3280 0.0194 -1.0000 -1.0000 3725521 1583264289.40 151.4397 59.9961 32.0000 1.9785 1.9790 417.1721 417.3023 0.0196 -1.0000 -1.0000 3725584 1583264289.50 151.4565 59.9961 32.0000 1.9781 1.9786 417.3525 417.4827 0.0195 -1.0000 -1.0000 3725662 1583264289.60 151.4565 59.9961 32.0000 1.9777 1.9782 417.3375 417.4674 0.0196 -1.0000 -1.0000 3725724 1583264289.70 151.4565 59.9961 32.0000 1.9777 1.9782 417.2122 417.3427 0.0196 -1.0000 -1.0000 3725787 1583264289.80 151.4565 59.9961 32.0000 1.9787 1.9792 417.1731 417.3032 0.0196 -1.0000 -1.0000 3725865 1583264289.90 151.4565 59.9961 32.0000 1.9785 1.9790 417.2691 417.4001 0.0197 -1.0000 -1.0000 3726162 1583264290.00 151.4577 59.9967 32.0000 1.9777 1.9783 417.3693 417.4999 0.0195 -1.0000 -1.0000 3726224 1583264290.10 151.4577 59.9968 32.0000 1.9780 1.9785 417.3564 417.4859 0.0195 -1.0000 -1.0000 3726287 1583264290.20 151.4577 59.9968 32.0000 1.9773 1.9778 417.2954 417.4260 0.0196 -1.0000 -1.0000 3726365 1583264290.30 151.4577 59.9968 32.0000 1.9781 1.9787 417.2924 417.4234 0.0197 -1.0000 -1.0000 3726427 1583264290.40 151.4577 59.9968 32.0000 1.9786 1.9791 417.1188 417.2498 0.0197 -1.0000 -1.0000 3726709 1583264290.50 151.4577 59.9968 32.0000 1.9781 1.9786 417.2121 417.3420 0.0196 -1.0000 -1.0000 3726771 1583264290.60 151.4577 59.9968 32.0000 1.9778 1.9783 417.2701 417.4000 0.0195 -1.0000 -1.0000 3726834 1583264290.70 151.4860 59.9968 32.0000 1.9772 1.9777 417.3361 417.4664 0.0196 -1.0000 -1.0000 3726912 1583264290.80 151.4893 59.9968 32.0000 1.9773 1.9778 417.3565 417.4874 0.0197 -1.0000 -1.0000 3726974 1583264290.90 151.4893 59.9968 32.0000 1.9785 1.9790 417.1991 417.3298 0.0196 -1.0000 -1.0000 3727365 1583264291.00 151.4893 59.9968 32.0000 1.9783 1.9788 417.1401 417.2708 0.0197 -1.0000 -1.0000 3727443 1583264291.10 151.4893 59.9968 32.0000 1.9778 1.9783 417.1900 417.3206 0.0196 -1.0000 -1.0000 3727506 1583264291.20 151.5091 59.9968 32.0000 1.9773 1.9778 417.3729 417.5032 0.0196 -1.0000 -1.0000 3727584 1583264291.30 151.5828 59.9968 32.0000 1.9777 1.9782 417.3812 417.5119 0.0197 -1.0000 -1.0000 3727677 1583264291.40 151.5828 59.9968 32.0000 1.9781 1.9786 417.1529 417.2822 0.0195 -1.0000 -1.0000 3727740 1583264291.50 151.5828 59.9968 32.0000 1.9780 1.9785 417.1382 417.2685 0.0196 -1.0000 -1.0000 3727912 1583264291.60 151.5828 59.9968 32.0000 1.9780 1.9785 417.2343 417.3641 0.0195 -1.0000 -1.0000 3727974 1583264291.70 151.5828 59.9968 32.0000 1.9777 1.9782 417.3422 417.4718 0.0195 -1.0000 -1.0000 3728052 1583264291.80 151.5828 59.9968 32.0000 1.9779 1.9784 417.3458 417.4765 0.0197 -1.0000 -1.0000 3728115 1583264291.90 151.4829 59.9968 32.0000 1.9774 1.9779 417.3112 417.4420 0.0196 -1.0000 -1.0000 3728177 1583264292.00 151.4743 59.9968 32.0000 1.9781 1.9786 417.1538 417.2841 0.0196 -1.0000 -1.0000 3728896 1583264292.10 151.4743 59.9968 32.0000 1.9780 1.9785 417.0934 417.2222 0.0194 -1.0000 -1.0000 3728974 1583264292.20 151.4743 59.9968 32.0000 1.9777 1.9782 417.1614 417.2919 0.0195 -1.0000 -1.0000 3729037 1583264292.30 151.4784 59.9968 32.0000 1.9775 1.9780 417.3377 417.4671 0.0195 -1.0000 -1.0000 3729099 1583264292.40 151.4814 59.9968 32.0000 1.9767 1.9772 417.3909 417.5213 0.0196 -1.0000 -1.0000 3729177 1583264292.50 151.4814 59.9968 32.0000 1.9778 1.9783 417.3611 417.4915 0.0196 -1.0000 -1.0000 3729240 1583264292.60 151.4814 59.9968 32.0000 1.9780 1.9785 417.2317 417.3627 0.0198 -1.0000 -1.0000 3729302 1583264292.70 151.4814 59.9968 32.0000 1.9791 1.9796 417.1707 417.3015 0.0196 -1.0000 -1.0000 3729381 1583264292.80 151.4814 59.9968 32.0000 1.9785 1.9790 417.3756 417.5067 0.0197 -1.0000 -1.0000 3729443 1583264292.90 151.4117 59.9968 32.0000 1.9780 1.9785 417.2923 417.4220 0.0195 -1.0000 -1.0000 3729506 1583264293.00 151.4117 59.9968 32.0000 1.9781 1.9786 417.3577 417.4873 0.0195 -1.0000 -1.0000 3729584 1583264293.10 151.4117 59.9968 32.0000 1.9780 1.9785 417.3236 417.4539 0.0196 -1.0000 -1.0000 3729646 1583264293.20 151.4117 59.9968 32.0000 1.9779 1.9784 417.1158 417.2459 0.0195 -1.0000 -1.0000 3729724 1583264293.30 151.4117 59.9968 32.0000 1.9790 1.9796 417.2505 417.3803 0.0195 -1.0000 -1.0000 3729787 1583264293.40 151.4486 59.9968 32.0000 1.9774 1.9779 417.3911 417.5210 0.0195 -1.0000 -1.0000 3729849 1583264293.50 151.4486 59.9968 32.0000 1.9775 1.9780 417.3351 417.4664 0.0197 -1.0000 -1.0000 3729927 1583264293.60 151.4486 59.9968 32.0000 1.9783 1.9788 417.2161 417.3466 0.0197 -1.0000 -1.0000 3729990 1583264293.70 151.4486 59.9968 32.0000 1.9787 1.9793 417.1962 417.3271 0.0197 -1.0000 -1.0000 3730052 1583264293.80 151.4486 59.9968 32.0000 1.9781 1.9786 417.2060 417.3373 0.0197 -1.0000 -1.0000 3730115 1583264293.90 151.4486 59.9968 32.0000 1.9779 1.9784 417.3480 417.4784 0.0196 -1.0000 -1.0000 3730177 1583264294.00 151.4486 59.9968 32.0000 1.9780 1.9785 417.4066 417.5371 0.0196 -1.0000 -1.0000 3730365 1583264294.10 151.4486 59.9968 32.0000 1.9777 1.9782 417.3294 417.4596 0.0196 -1.0000 -1.0000 3730427 1583264294.20 151.4486 59.9968 32.0000 1.9781 1.9786 417.2272 417.3573 0.0196 -1.0000 -1.0000 3730490 1583264294.30 151.4486 59.9968 32.0000 1.9783 1.9788 417.1837 417.3145 0.0197 -1.0000 -1.0000 3730552 1583264294.40 151.4486 59.9968 32.0000 1.9780 1.9785 417.3491 417.4796 0.0196 -1.0000 -1.0000 3730631 1583264294.50 151.4486 59.9968 32.0000 1.9778 1.9783 417.3848 417.5163 0.0197 -1.0000 -1.0000 3730943 1583264294.60 151.4845 59.9968 32.0000 1.9775 1.9780 417.3509 417.4813 0.0196 -1.0000 -1.0000 3731006 1583264294.70 151.4845 59.9968 32.0000 1.9787 1.9792 417.2932 417.4234 0.0195 -1.0000 -1.0000 3731084 1583264294.80 151.4845 59.9968 32.0000 1.9785 1.9790 417.1634 417.2933 0.0195 -1.0000 -1.0000 3731146 1583264294.90 151.4845 59.9968 32.0000 1.9781 1.9786 417.1779 417.3083 0.0196 -1.0000 -1.0000 3731209 1583264295.00 151.4845 59.9968 32.0000 1.9773 1.9778 417.3458 417.4759 0.0196 -1.0000 -1.0000 3731271 1583264295.10 151.5374 59.9967 32.0000 1.9775 1.9780 417.3678 417.4977 0.0195 -1.0000 -1.0000 3731662 1583264295.20 151.5374 59.9967 32.0000 1.9781 1.9786 417.2151 417.3463 0.0197 -1.0000 -1.0000 3731740 1583264295.30 151.5374 59.9967 32.0000 1.9790 1.9795 417.2522 417.3828 0.0196 -1.0000 -1.0000 3731802 1583264295.40 151.5374 59.9967 32.0000 1.9786 1.9791 417.1757 417.3065 0.0197 -1.0000 -1.0000 3731865 1583264295.50 151.5374 59.9967 32.0000 1.9779 1.9784 417.4299 417.5609 0.0197 -1.0000 -1.0000 3731927 1583264295.60 151.5450 59.9967 32.0000 1.9779 1.9784 417.3850 417.5162 0.0197 -1.0000 -1.0000 3731990 1583264295.70 151.5670 59.9967 32.0000 1.9779 1.9784 417.2984 417.4292 0.0197 -1.0000 -1.0000 3732052 1583264295.80 151.5670 59.9967 32.0000 1.9777 1.9782 417.2343 417.3651 0.0196 -1.0000 -1.0000 3732131 1583264295.90 151.5670 59.9967 32.0000 1.9785 1.9790 417.1362 417.2665 0.0196 -1.0000 -1.0000 3732193 1583264296.00 151.5670 59.9967 32.0000 1.9782 1.9788 417.1893 417.3192 0.0195 -1.0000 -1.0000 3732256 1583264296.10 151.5670 59.9967 32.0000 1.9773 1.9779 417.3620 417.4908 0.0194 -1.0000 -1.0000 3732334 1583264296.20 151.5620 59.9967 32.0000 1.9776 1.9781 417.3615 417.4928 0.0197 -1.0000 -1.0000 3732396 1583264296.30 151.5620 59.9967 32.0000 1.9782 1.9787 417.3050 417.4356 0.0196 -1.0000 -1.0000 3732459 1583264296.40 151.5620 59.9967 32.0000 1.9781 1.9786 417.1733 417.3039 0.0197 -1.0000 -1.0000 3732537 1583264296.50 151.5620 59.9967 32.0000 1.9786 1.9792 417.0845 417.2157 0.0198 -1.0000 -1.0000 3732599 1583264296.60 151.5620 59.9967 32.0000 1.9784 1.9790 417.2309 417.3616 0.0197 -1.0000 -1.0000 3732662 1583264296.70 151.5551 59.9967 32.0000 1.9771 1.9776 417.2797 417.4094 0.0194 -1.0000 -1.0000 3732724 1583264296.80 151.5393 59.9967 32.0000 1.9781 1.9786 417.2494 417.3799 0.0197 -1.0000 -1.0000 3732787 1583264296.90 151.5393 59.9967 32.0000 1.9783 1.9788 417.1521 417.2824 0.0196 -1.0000 -1.0000 3732849 1583264297.00 151.5393 59.9967 32.0000 1.9777 1.9782 417.1852 417.3154 0.0196 -1.0000 -1.0000 3732927 1583264297.10 151.5393 59.9967 32.0000 1.9774 1.9780 417.3122 417.4425 0.0195 -1.0000 -1.0000 3733756 1583264297.20 151.5393 59.9967 32.0000 1.9773 1.9778 417.3034 417.4324 0.0194 -1.0000 -1.0000 3733834 1583264297.30 151.4818 59.9967 32.0000 1.9776 1.9781 417.3271 417.4573 0.0196 -1.0000 -1.0000 3733896 1583264297.40 151.4818 59.9967 32.0000 1.9775 1.9780 417.2849 417.4147 0.0194 -1.0000 -1.0000 3733959 1583264297.50 151.4818 59.9967 32.0000 1.9782 1.9787 417.1307 417.2614 0.0197 -1.0000 -1.0000 3734037 1583264297.60 151.4818 59.9967 32.0000 1.9783 1.9788 417.0970 417.2270 0.0196 -1.0000 -1.0000 3734099 1583264297.70 151.4818 59.9967 32.0000 1.9774 1.9779 417.1871 417.3164 0.0194 -1.0000 -1.0000 3734162 1583264297.80 151.4818 59.9967 32.0000 1.9778 1.9783 417.2607 417.3905 0.0196 -1.0000 -1.0000 3734224 1583264297.90 151.4343 59.9967 32.0000 1.9778 1.9783 417.2278 417.3583 0.0196 -1.0000 -1.0000 3734287 1583264298.00 151.4343 59.9967 32.0000 1.9786 1.9791 417.1838 417.3147 0.0197 -1.0000 -1.0000 3734349 1583264298.10 151.4343 59.9967 32.0000 1.9780 1.9785 417.2248 417.3553 0.0196 -1.0000 -1.0000 3734959 1583264298.20 151.4343 59.9967 32.0000 1.9783 1.9788 417.3632 417.4937 0.0196 -1.0000 -1.0000 3735037 1583264298.30 151.4343 59.9967 32.0000 1.9778 1.9783 417.3946 417.5255 0.0196 -1.0000 -1.0000 3735099 1583264298.40 151.4764 59.9967 32.0000 1.9783 1.9789 417.3684 417.4983 0.0195 -1.0000 -1.0000 3735177 1583264298.50 151.4764 59.9967 32.0000 1.9786 1.9791 417.2637 417.3943 0.0197 -1.0000 -1.0000 3735224 1583264298.60 151.4764 59.9967 32.0000 1.9786 1.9791 417.1462 417.2761 0.0195 -1.0000 -1.0000 3735287 1583264298.70 151.4764 59.9967 32.0000 1.9776 1.9781 417.1346 417.2644 0.0196 -1.0000 -1.0000 3735365 1583264298.80 151.4764 59.9967 32.0000 1.9783 1.9788 417.2535 417.3843 0.0197 -1.0000 -1.0000 3735427 1583264298.90 151.4764 59.9967 32.0000 1.9774 1.9779 417.3667 417.4975 0.0197 -1.0000 -1.0000 3735490 1583264299.00 151.4764 59.9967 32.0000 1.9789 1.9794 417.1473 417.2781 0.0197 -1.0000 -1.0000 3735568 1583264299.10 151.4764 59.9967 32.0000 1.9789 1.9795 417.2075 417.3379 0.0196 -1.0000 -1.0000 3735631 1583264299.20 151.4764 59.9967 32.0000 1.9790 1.9795 417.2093 417.3396 0.0196 -1.0000 -1.0000 3735709 1583264299.30 151.4764 59.9967 32.0000 1.9782 1.9787 417.3937 417.5239 0.0196 -1.0000 -1.0000 3735771 1583264299.40 151.4764 59.9967 32.0000 1.9785 1.9791 417.3446 417.4751 0.0196 -1.0000 -1.0000 3735834 1583264299.50 151.5869 59.9967 32.0000 1.9779 1.9784 417.2233 417.3540 0.0197 -1.0000 -1.0000 3735896 1583264299.60 151.5869 59.9967 32.0000 1.9786 1.9791 417.1075 417.2377 0.0196 -1.0000 -1.0000 3735959 1583264299.70 151.5869 59.9967 32.0000 1.9791 1.9796 417.1508 417.2820 0.0198 -1.0000 -1.0000 3736021 1583264299.80 151.5869 59.9967 32.0000 1.9777 1.9782 417.2629 417.3941 0.0197 -1.0000 -1.0000 3736099 1583264299.90 151.5869 59.9967 32.0000 1.9777 1.9782 417.3833 417.5135 0.0196 -1.0000 -1.0000 3736162 1583264300.00 151.5631 59.9968 32.0000 1.9777 1.9782 417.3795 417.5101 0.0196 -1.0000 -1.0000 3736224 1583264300.10 151.5527 59.9968 32.0000 1.9783 1.9788 417.1702 417.3000 0.0196 -1.0000 -1.0000 3736302 1583264300.20 151.5527 59.9968 32.0000 1.9788 1.9793 417.1021 417.2332 0.0198 -1.0000 -1.0000 3736365 1583264300.30 151.5527 59.9968 32.0000 1.9777 1.9782 417.1733 417.3035 0.0196 -1.0000 -1.0000 3736427 1583264300.40 151.5527 59.9968 32.0000 1.9779 1.9784 417.2050 417.3359 0.0196 -1.0000 -1.0000 3736490 1583264300.50 151.5527 59.9968 32.0000 1.9772 1.9777 417.2302 417.3611 0.0197 -1.0000 -1.0000 3736552 1583264300.60 151.5527 59.9968 32.0000 1.9779 1.9785 417.2086 417.3400 0.0198 -1.0000 -1.0000 3736615 1583264300.70 151.5527 59.9968 32.0000 1.9790 1.9796 417.1327 417.2639 0.0197 -1.0000 -1.0000 3737209 1583264300.80 151.5029 59.9968 32.0000 1.9792 1.9797 417.1185 417.2486 0.0195 -1.0000 -1.0000 3737287 1583264300.90 151.5029 59.9968 32.0000 1.9783 1.9788 417.2499 417.3801 0.0196 -1.0000 -1.0000 3737349 1583264301.00 151.5029 59.9968 32.0000 1.9768 1.9773 417.3285 417.4582 0.0195 -1.0000 -1.0000 3737427 1583264301.10 151.5029 59.9968 32.0000 1.9777 1.9782 417.3077 417.4376 0.0195 -1.0000 -1.0000 3737490 1583264301.20 151.5029 59.9968 32.0000 1.9782 1.9787 417.2316 417.3616 0.0196 -1.0000 -1.0000 3737568 1583264301.30 151.5029 59.9968 32.0000 1.9779 1.9784 417.0961 417.2271 0.0197 -1.0000 -1.0000 3737615 1583264301.40 151.5023 59.9968 32.0000 1.9777 1.9782 417.1769 417.3067 0.0195 -1.0000 -1.0000 3737677 1583264301.50 151.5016 59.9968 32.0000 1.9777 1.9782 417.3280 417.4579 0.0195 -1.0000 -1.0000 3737756 1583264301.60 151.5016 59.9968 32.0000 1.9775 1.9780 417.2815 417.4117 0.0196 -1.0000 -1.0000 3737818 1583264301.70 151.5016 59.9968 32.0000 1.9780 1.9785 417.1808 417.3114 0.0196 -1.0000 -1.0000 3738162 1583264301.80 151.5016 59.9968 32.0000 1.9787 1.9792 417.0426 417.1729 0.0196 -1.0000 -1.0000 3738240 1583264301.90 151.5016 59.9968 32.0000 1.9784 1.9789 417.1272 417.2569 0.0195 -1.0000 -1.0000 3738302 1583264302.00 151.4811 59.9968 32.0000 1.9779 1.9785 417.1958 417.3255 0.0196 -1.0000 -1.0000 3738365 1583264302.10 151.4811 59.9968 32.0000 1.9774 1.9779 417.3503 417.4813 0.0197 -1.0000 -1.0000 3738443 1583264302.20 151.4811 59.9968 32.0000 1.9776 1.9781 417.3168 417.4482 0.0197 -1.0000 -1.0000 3738506 1583264302.30 151.4811 59.9968 32.0000 1.9784 1.9789 417.3199 417.4487 0.0194 -1.0000 -1.0000 3738568 1583264302.40 151.4811 59.9968 32.0000 1.9789 1.9794 417.2789 417.4087 0.0195 -1.0000 -1.0000 3738646 1583264302.50 151.4811 59.9968 32.0000 1.9780 1.9785 417.2535 417.3835 0.0196 -1.0000 -1.0000 3738709 1583264302.60 151.4811 59.9968 32.0000 1.9775 1.9780 417.3444 417.4755 0.0197 -1.0000 -1.0000 3738771 1583264302.70 151.4810 59.9968 32.0000 1.9775 1.9780 417.3494 417.4805 0.0196 -1.0000 -1.0000 3738849 1583264302.80 151.4810 59.9968 32.0000 1.9786 1.9791 417.2253 417.3565 0.0196 -1.0000 -1.0000 3739381 1583264302.90 151.4810 59.9968 32.0000 1.9785 1.9790 417.1272 417.2577 0.0196 -1.0000 -1.0000 3739443 1583264303.00 151.4810 59.9968 32.0000 1.9789 1.9794 417.1172 417.2481 0.0197 -1.0000 -1.0000 3739521 1583264303.10 151.4810 59.9968 32.0000 1.9786 1.9791 417.2328 417.3631 0.0197 -1.0000 -1.0000 3739631 1583264303.20 151.4246 59.9968 32.0000 1.9772 1.9777 417.2685 417.3998 0.0197 -1.0000 -1.0000 3739709 1583264303.30 151.4246 59.9968 32.0000 1.9778 1.9783 417.2961 417.4268 0.0196 -1.0000 -1.0000 3739881 1583264303.40 151.4246 59.9968 32.0000 1.9773 1.9778 417.2395 417.3696 0.0195 -1.0000 -1.0000 3739943 1583264303.50 151.4246 59.9968 32.0000 1.9786 1.9791 417.1437 417.2740 0.0197 -1.0000 -1.0000 3740021 1583264303.60 151.4246 59.9968 32.0000 1.9779 1.9784 417.1180 417.2487 0.0196 -1.0000 -1.0000 3740084 1583264303.70 151.4642 59.9968 32.0000 1.9771 1.9776 417.2755 417.4063 0.0197 -1.0000 -1.0000 3740162 1583264303.80 151.4988 59.9968 32.0000 1.9768 1.9773 417.3531 417.4835 0.0196 -1.0000 -1.0000 3740412 1583264303.90 151.4988 59.9968 32.0000 1.9775 1.9780 417.1916 417.3223 0.0197 -1.0000 -1.0000 3740474 1583264304.00 151.4988 59.9968 32.0000 1.9784 1.9789 417.0944 417.2250 0.0197 -1.0000 -1.0000 3740537 1583264304.10 151.4988 59.9968 32.0000 1.9780 1.9785 417.0496 417.1796 0.0196 -1.0000 -1.0000 3740599 1583264304.20 151.4988 59.9968 32.0000 1.9778 1.9783 417.2003 417.3304 0.0196 -1.0000 -1.0000 3740662 1583264304.30 151.5481 59.9968 32.0000 1.9770 1.9775 417.2220 417.3530 0.0197 -1.0000 -1.0000 3740724 1583264304.40 151.5481 59.9968 32.0000 1.9769 1.9774 417.2919 417.4237 0.0197 -1.0000 -1.0000 3740802 1583264304.50 151.5481 59.9968 32.0000 1.9775 1.9780 417.2195 417.3497 0.0196 -1.0000 -1.0000 3740865 1583264304.60 151.5481 59.9968 32.0000 1.9785 1.9790 417.2042 417.3353 0.0198 -1.0000 -1.0000 3740927 1583264304.70 151.5481 59.9968 32.0000 1.9790 1.9795 417.1906 417.3215 0.0196 -1.0000 -1.0000 3741006 1583264304.80 151.5485 59.9969 32.0000 1.9774 1.9779 417.3485 417.4785 0.0196 -1.0000 -1.0000 3741068 1583264304.90 151.5494 59.9973 32.0000 1.9778 1.9783 417.2443 417.3757 0.0198 -1.0000 -1.0000 3741131 1583264305.00 151.5494 59.9973 32.0000 1.9780 1.9785 417.2112 417.3418 0.0196 -1.0000 -1.0000 3741193 1583264305.10 151.5494 59.9973 32.0000 1.9780 1.9785 417.1112 417.2406 0.0195 -1.0000 -1.0000 3741256 1583264305.20 151.5494 59.9973 32.0000 1.9772 1.9777 417.2853 417.4167 0.0198 -1.0000 -1.0000 3741334 1583264305.30 151.5494 59.9973 32.0000 1.9770 1.9775 417.3463 417.4771 0.0196 -1.0000 -1.0000 3741396 1583264305.40 151.5277 59.9973 32.0000 1.9772 1.9777 417.2238 417.3537 0.0196 -1.0000 -1.0000 3741459 1583264305.50 151.5277 59.9973 32.0000 1.9782 1.9787 417.0512 417.1826 0.0197 -1.0000 -1.0000 3741537 1583264305.60 151.5277 59.9973 32.0000 1.9783 1.9788 417.1275 417.2580 0.0196 -1.0000 -1.0000 3741599 1583264305.70 151.5277 59.9973 32.0000 1.9773 1.9778 417.1139 417.2435 0.0195 -1.0000 -1.0000 3741662 1583264305.80 151.5277 59.9973 32.0000 1.9776 1.9781 417.1750 417.3062 0.0197 -1.0000 -1.0000 3741912 1583264305.90 151.5277 59.9973 32.0000 1.9775 1.9780 417.3100 417.4411 0.0197 -1.0000 -1.0000 3741974 1583264306.00 151.4890 59.9973 32.0000 1.9785 1.9790 417.0110 417.1421 0.0197 -1.0000 -1.0000 3742037 1583264306.10 151.4890 59.9973 32.0000 1.9791 1.9796 417.0302 417.1602 0.0195 -1.0000 -1.0000 3742115 1583264306.20 151.4890 59.9973 32.0000 1.9781 1.9786 417.0705 417.2009 0.0196 -1.0000 -1.0000 3742177 1583264306.30 151.4890 59.9973 32.0000 1.9776 1.9781 417.2828 417.4131 0.0196 -1.0000 -1.0000 3742240 1583264306.40 151.4890 59.9973 32.0000 1.9778 1.9783 417.2219 417.3524 0.0197 -1.0000 -1.0000 3742412 1583264306.50 151.4890 59.9973 32.0000 1.9782 1.9787 417.2905 417.4214 0.0197 -1.0000 -1.0000 3742490 1583264306.60 151.5017 59.9973 32.0000 1.9788 1.9793 417.1905 417.3211 0.0196 -1.0000 -1.0000 3742552 1583264306.70 151.5017 59.9973 32.0000 1.9789 1.9794 417.1513 417.2815 0.0196 -1.0000 -1.0000 3742615 1583264306.80 151.5017 59.9973 32.0000 1.9783 1.9788 417.2834 417.4132 0.0195 -1.0000 -1.0000 3742677 1583264306.90 151.5017 59.9973 32.0000 1.9770 1.9775 417.3227 417.4526 0.0196 -1.0000 -1.0000 3742959 1583264307.00 151.5017 59.9973 32.0000 1.9779 1.9784 417.3329 417.4643 0.0198 -1.0000 -1.0000 3743037 1583264307.10 151.4864 59.9973 32.0000 1.9781 1.9786 417.2589 417.3899 0.0196 -1.0000 -1.0000 3743099 1583264307.20 151.4864 59.9973 32.0000 1.9782 1.9787 417.2473 417.3779 0.0196 -1.0000 -1.0000 3743162 1583264307.30 151.4864 59.9973 32.0000 1.9775 1.9780 417.2401 417.3704 0.0196 -1.0000 -1.0000 3743224 1583264307.40 151.4864 59.9973 32.0000 1.9779 1.9784 417.3101 417.4405 0.0196 -1.0000 -1.0000 3743412 1583264307.50 151.4864 59.9973 32.0000 1.9786 1.9791 417.2065 417.3378 0.0198 -1.0000 -1.0000 3743474 1583264307.60 151.4934 59.9973 32.0000 1.9785 1.9790 417.1610 417.2908 0.0196 -1.0000 -1.0000 3743537 1583264307.70 151.5372 59.9973 32.0000 1.9785 1.9790 417.1000 417.2309 0.0196 -1.0000 -1.0000 3743599 1583264307.80 151.5372 59.9973 32.0000 1.9784 1.9789 417.1502 417.2812 0.0197 -1.0000 -1.0000 3743677 1583264307.90 151.5372 59.9973 32.0000 1.9780 1.9785 417.3520 417.4834 0.0197 -1.0000 -1.0000 3744443 1583264308.00 151.5372 59.9973 32.0000 1.9792 1.9797 417.3532 417.4838 0.0196 -1.0000 -1.0000 3744506 1583264308.10 151.5372 59.9973 32.0000 1.9779 1.9784 417.1733 417.3045 0.0199 -1.0000 -1.0000 3744584 1583264308.20 151.5127 59.9973 32.0000 1.9783 1.9788 417.1089 417.2404 0.0198 -1.0000 -1.0000 3744662 1583264308.30 151.5127 59.9973 32.0000 1.9784 1.9789 417.2831 417.4143 0.0198 -1.0000 -1.0000 3744724 1583264308.40 151.5127 59.9973 32.0000 1.9778 1.9784 417.3873 417.5186 0.0197 -1.0000 -1.0000 3744802 1583264308.50 151.5127 59.9973 32.0000 1.9784 1.9789 417.3157 417.4467 0.0197 -1.0000 -1.0000 3744865 1583264308.60 151.5127 59.9973 32.0000 1.9787 1.9792 417.1779 417.3087 0.0197 -1.0000 -1.0000 3744927 1583264308.70 151.5472 59.9973 32.0000 1.9784 1.9789 417.0968 417.2272 0.0196 -1.0000 -1.0000 3745006 1583264308.80 151.5671 59.9973 32.0000 1.9782 1.9787 417.2272 417.3579 0.0197 -1.0000 -1.0000 3745068 1583264308.90 151.5671 59.9973 32.0000 1.9780 1.9785 417.2815 417.4109 0.0196 -1.0000 -1.0000 3745131 1583264309.00 151.5671 59.9973 32.0000 1.9767 1.9772 417.3305 417.4617 0.0197 -1.0000 -1.0000 3745209 1583264309.10 151.5671 59.9973 32.0000 1.9773 1.9778 417.3539 417.4857 0.0199 -1.0000 -1.0000 3745271 1583264309.20 151.5671 59.9973 32.0000 1.9779 1.9784 417.2595 417.3900 0.0197 -1.0000 -1.0000 3745334 1583264309.30 151.5951 59.9973 32.0000 1.9781 1.9786 417.2016 417.3327 0.0197 -1.0000 -1.0000 3745396 1583264309.40 151.5951 59.9973 32.0000 1.9781 1.9786 417.2674 417.3972 0.0194 -1.0000 -1.0000 3745771 1583264309.50 151.5951 59.9973 32.0000 1.9775 1.9780 417.3475 417.4779 0.0197 -1.0000 -1.0000 3745849 1583264309.60 151.5951 59.9973 32.0000 1.9782 1.9787 417.4531 417.5845 0.0198 -1.0000 -1.0000 3745912 1583264309.70 151.5951 59.9973 32.0000 1.9780 1.9785 417.2914 417.4228 0.0196 -1.0000 -1.0000 3745974 1583264309.80 151.5951 59.9973 32.0000 1.9786 1.9791 417.1427 417.2738 0.0198 -1.0000 -1.0000 3746052 1583264309.90 151.5976 59.9969 32.0000 1.9781 1.9786 417.2047 417.3360 0.0197 -1.0000 -1.0000 3746115 1583264310.00 151.6004 59.9964 32.0000 1.9781 1.9786 417.2433 417.3741 0.0197 -1.0000 -1.0000 3746177 1583264310.10 151.6004 59.9964 32.0000 1.9779 1.9784 417.2864 417.4175 0.0197 -1.0000 -1.0000 3746240 1583264310.20 151.6004 59.9964 32.0000 1.9775 1.9780 417.2621 417.3935 0.0198 -1.0000 -1.0000 3746302 1583264310.30 151.6004 59.9964 32.0000 1.9785 1.9790 417.2392 417.3708 0.0199 -1.0000 -1.0000 3746365 1583264310.40 151.6004 59.9964 32.0000 1.9775 1.9781 417.1751 417.3062 0.0197 -1.0000 -1.0000 3746443 1583264310.50 151.6004 59.9964 32.0000 1.9776 1.9781 417.1817 417.3118 0.0196 -1.0000 -1.0000 3746506 1583264310.60 151.5672 59.9964 32.0000 1.9777 1.9782 417.2724 417.4033 0.0197 -1.0000 -1.0000 3746568 1583264310.70 151.5508 59.9964 32.0000 1.9770 1.9775 417.3105 417.4420 0.0198 -1.0000 -1.0000 3746646 1583264310.80 151.5508 59.9964 32.0000 1.9777 1.9782 417.3057 417.4358 0.0196 -1.0000 -1.0000 3746709 1583264310.90 151.5508 59.9964 32.0000 1.9780 1.9785 417.1953 417.3255 0.0197 -1.0000 -1.0000 3746771 1583264311.00 151.5508 59.9964 32.0000 1.9782 1.9787 417.1454 417.2753 0.0195 -1.0000 -1.0000 3746912 1583264311.10 151.5508 59.9964 32.0000 1.9783 1.9788 417.0200 417.1505 0.0197 -1.0000 -1.0000 3746974 1583264311.20 151.5168 59.9964 32.0000 1.9784 1.9789 417.1648 417.2966 0.0198 -1.0000 -1.0000 3747037 1583264311.30 151.5168 59.9964 32.0000 1.9764 1.9769 417.2378 417.3688 0.0197 -1.0000 -1.0000 3747099 1583264311.40 151.5168 59.9964 32.0000 1.9777 1.9782 417.2415 417.3730 0.0198 -1.0000 -1.0000 3747162 1583264311.50 151.5168 59.9964 32.0000 1.9774 1.9780 417.2207 417.3517 0.0197 -1.0000 -1.0000 3747646 1583264311.60 151.5168 59.9964 32.0000 1.9789 1.9794 417.0996 417.2306 0.0197 -1.0000 -1.0000 3747709 1583264311.70 151.4892 59.9964 32.0000 1.9785 1.9790 417.2048 417.3362 0.0198 -1.0000 -1.0000 3747787 1583264311.80 151.4739 59.9964 32.0000 1.9781 1.9786 417.4596 417.5907 0.0197 -1.0000 -1.0000 3747849 1583264311.90 151.4739 59.9964 32.0000 1.9774 1.9780 417.3941 417.5246 0.0196 -1.0000 -1.0000 3747912 1583264312.00 151.4739 59.9964 32.0000 1.9779 1.9784 417.2985 417.4295 0.0197 -1.0000 -1.0000 3748146 1583264312.10 151.4739 59.9964 32.0000 1.9786 1.9791 417.1049 417.2362 0.0197 -1.0000 -1.0000 3748224 1583264312.20 151.4739 59.9964 32.0000 1.9786 1.9791 417.2890 417.4197 0.0197 -1.0000 -1.0000 3748287 1583264312.30 151.4445 59.9964 32.0000 1.9775 1.9780 417.3033 417.4344 0.0197 -1.0000 -1.0000 3748349 1583264312.40 151.4445 59.9964 32.0000 1.9779 1.9784 417.3017 417.4337 0.0199 -1.0000 -1.0000 3748459 1583264312.50 151.4445 59.9964 32.0000 1.9780 1.9785 417.1715 417.3023 0.0197 -1.0000 -1.0000 3748521 1583264312.60 151.4445 59.9964 32.0000 1.9784 1.9790 417.1314 417.2629 0.0198 -1.0000 -1.0000 3748646 1583264312.70 151.4445 59.9964 32.0000 1.9785 1.9791 417.1688 417.3006 0.0197 -1.0000 -1.0000 3748724 1583264312.80 151.4963 59.9964 32.0000 1.9780 1.9785 417.2092 417.3404 0.0197 -1.0000 -1.0000 3748787 1583264312.90 151.5020 59.9964 32.0000 1.9781 1.9786 417.2396 417.3706 0.0197 -1.0000 -1.0000 3748849 1583264313.00 151.5020 59.9964 32.0000 1.9786 1.9791 417.2622 417.3936 0.0197 -1.0000 -1.0000 3748912 1583264313.10 151.5020 59.9964 32.0000 1.9788 1.9793 417.2511 417.3826 0.0199 -1.0000 -1.0000 3749146 1583264313.20 151.5020 59.9964 32.0000 1.9783 1.9789 417.1985 417.3303 0.0198 -1.0000 -1.0000 3749224 1583264313.30 151.5020 59.9964 32.0000 1.9777 1.9782 417.2479 417.3785 0.0196 -1.0000 -1.0000 3749287 1583264313.40 151.4951 59.9964 32.0000 1.9782 1.9787 417.3059 417.4359 0.0196 -1.0000 -1.0000 3749349 1583264313.50 151.4951 59.9964 32.0000 1.9779 1.9784 417.3544 417.4855 0.0197 -1.0000 -1.0000 3749412 1583264313.60 151.4951 59.9964 32.0000 1.9784 1.9789 417.2407 417.3715 0.0197 -1.0000 -1.0000 3749646 1583264313.70 151.4951 59.9964 32.0000 1.9788 1.9793 417.0404 417.1709 0.0196 -1.0000 -1.0000 3749709 1583264313.80 151.4951 59.9964 32.0000 1.9780 1.9785 417.1620 417.2924 0.0196 -1.0000 -1.0000 3749787 1583264313.90 151.5297 59.9964 32.0000 1.9782 1.9787 417.2803 417.4105 0.0196 -1.0000 -1.0000 3749849 1583264314.00 151.5334 59.9964 32.0000 1.9782 1.9787 417.2249 417.3559 0.0198 -1.0000 -1.0000 3749912 1583264314.10 151.5334 59.9964 32.0000 1.9785 1.9791 417.1138 417.2457 0.0198 -1.0000 -1.0000 3750396 1583264314.20 151.5334 59.9964 32.0000 1.9784 1.9789 417.0937 417.2252 0.0198 -1.0000 -1.0000 3750459 1583264314.30 151.5334 59.9964 32.0000 1.9783 1.9789 417.1329 417.2632 0.0196 -1.0000 -1.0000 3750521 1583264314.40 151.5334 59.9964 32.0000 1.9778 1.9783 417.1707 417.3015 0.0197 -1.0000 -1.0000 3750599 1583264314.50 151.5706 59.9964 32.0000 1.9770 1.9775 417.2877 417.4187 0.0197 -1.0000 -1.0000 3750662 1583264314.60 151.5706 59.9964 32.0000 1.9771 1.9776 417.2865 417.4182 0.0197 -1.0000 -1.0000 3750896 1583264314.70 151.5706 59.9964 32.0000 1.9775 1.9781 417.2791 417.4099 0.0197 -1.0000 -1.0000 3750959 1583264314.80 151.5706 59.9964 32.0000 1.9790 1.9795 417.1537 417.2848 0.0197 -1.0000 -1.0000 3751021 1583264314.90 151.5706 59.9964 32.0000 1.9787 1.9792 417.0358 417.1667 0.0197 -1.0000 -1.0000 3751099 1583264315.00 151.5080 59.9964 32.0000 1.9778 1.9783 417.0980 417.2287 0.0197 -1.0000 -1.0000 3751162 1583264315.10 151.5080 59.9964 32.0000 1.9768 1.9773 417.2858 417.4164 0.0196 -1.0000 -1.0000 3751224 1583264315.20 151.5080 59.9964 32.0000 1.9777 1.9782 417.1013 417.2321 0.0197 -1.0000 -1.0000 3751381 1583264315.30 151.5080 59.9964 32.0000 1.9781 1.9786 417.0931 417.2245 0.0198 -1.0000 -1.0000 3751443 1583264315.40 151.5080 59.9964 32.0000 1.9784 1.9789 417.0777 417.2090 0.0197 -1.0000 -1.0000 3751506 1583264315.50 151.5080 59.9964 32.0000 1.9785 1.9790 417.2054 417.3364 0.0197 -1.0000 -1.0000 3751568 1583264315.60 151.5080 59.9964 32.0000 1.9769 1.9774 417.2967 417.4262 0.0195 -1.0000 -1.0000 3751631 1583264315.70 151.5364 59.9964 32.0000 1.9772 1.9778 417.2590 417.3894 0.0196 -1.0000 -1.0000 3751912 1583264315.80 151.5364 59.9964 32.0000 1.9772 1.9778 417.2607 417.3916 0.0197 -1.0000 -1.0000 3751990 1583264315.90 151.5364 59.9964 32.0000 1.9784 1.9789 416.9967 417.1279 0.0197 -1.0000 -1.0000 3752052 1583264316.00 151.5364 59.9964 32.0000 1.9782 1.9788 417.1233 417.2543 0.0196 -1.0000 -1.0000 3752115 1583264316.10 151.5364 59.9964 32.0000 1.9784 1.9789 417.1877 417.3180 0.0196 -1.0000 -1.0000 3752177 1583264316.20 151.4438 59.9964 32.0000 1.9775 1.9780 417.3052 417.4357 0.0196 -1.0000 -1.0000 3752412 1583264316.30 151.4438 59.9964 32.0000 1.9777 1.9782 417.3262 417.4572 0.0197 -1.0000 -1.0000 3752474 1583264316.40 151.4438 59.9964 32.0000 1.9775 1.9780 417.1821 417.3129 0.0197 -1.0000 -1.0000 3752552 1583264316.50 151.4438 59.9964 32.0000 1.9784 1.9789 417.1306 417.2615 0.0197 -1.0000 -1.0000 3752615 1583264316.60 151.4438 59.9964 32.0000 1.9777 1.9782 417.1894 417.3200 0.0197 -1.0000 -1.0000 3752677 1583264316.70 151.4496 59.9964 32.0000 1.9773 1.9778 417.3048 417.4364 0.0198 -1.0000 -1.0000 3752865 1583264316.80 151.4616 59.9964 32.0000 1.9785 1.9790 417.2893 417.4203 0.0197 -1.0000 -1.0000 3752943 1583264316.90 151.4616 59.9964 32.0000 1.9779 1.9785 417.1544 417.2864 0.0199 -1.0000 -1.0000 3752990 1583264317.00 151.4616 59.9964 32.0000 1.9789 1.9795 417.1746 417.3058 0.0197 -1.0000 -1.0000 3753068 1583264317.10 151.4616 59.9964 32.0000 1.9792 1.9797 417.1937 417.3250 0.0198 -1.0000 -1.0000 3753131 1583264317.20 151.4616 59.9964 32.0000 1.9782 1.9787 417.1998 417.3309 0.0197 -1.0000 -1.0000 3753209 1583264317.30 151.4728 59.9964 32.0000 1.9775 1.9781 417.3346 417.4659 0.0198 -1.0000 -1.0000 3753271 1583264317.40 151.4728 59.9964 32.0000 1.9772 1.9778 417.2576 417.3887 0.0197 -1.0000 -1.0000 3753334 1583264317.50 151.4728 59.9964 32.0000 1.9777 1.9782 417.1745 417.3049 0.0196 -1.0000 -1.0000 3753412 1583264317.60 151.4728 59.9964 32.0000 1.9786 1.9791 417.1162 417.2470 0.0197 -1.0000 -1.0000 3753474 1583264317.70 151.4728 59.9964 32.0000 1.9786 1.9791 417.1328 417.2634 0.0196 -1.0000 -1.0000 3754287 1583264317.80 151.4817 59.9964 32.0000 1.9775 1.9780 417.3128 417.4434 0.0196 -1.0000 -1.0000 3754365 1583264317.90 151.4828 59.9964 32.0000 1.9772 1.9777 417.2861 417.4169 0.0197 -1.0000 -1.0000 3754427 1583264318.00 151.4828 59.9964 32.0000 1.9778 1.9783 417.2193 417.3504 0.0197 -1.0000 -1.0000 3754490 1583264318.10 151.4828 59.9964 32.0000 1.9782 1.9787 417.1909 417.3216 0.0197 -1.0000 -1.0000 3754552 1583264318.20 151.4828 59.9964 32.0000 1.9784 1.9789 417.1203 417.2512 0.0197 -1.0000 -1.0000 3754615 1583264318.30 151.4862 59.9964 32.0000 1.9784 1.9789 417.1522 417.2826 0.0197 -1.0000 -1.0000 3754677 1583264318.40 151.5639 59.9964 32.0000 1.9784 1.9789 417.2848 417.4161 0.0198 -1.0000 -1.0000 3754756 1583264318.50 151.5639 59.9964 32.0000 1.9777 1.9782 417.3157 417.4464 0.0196 -1.0000 -1.0000 3754849 1583264318.60 151.5639 59.9964 32.0000 1.9777 1.9782 417.2823 417.4126 0.0196 -1.0000 -1.0000 3754912 1583264318.70 151.5639 59.9964 32.0000 1.9781 1.9786 417.0790 417.2091 0.0196 -1.0000 -1.0000 3754990 1583264318.80 151.5639 59.9964 32.0000 1.9776 1.9781 417.1831 417.3141 0.0197 -1.0000 -1.0000 3755053 1583264318.90 151.5437 59.9964 32.0000 1.9776 1.9781 417.3229 417.4539 0.0197 -1.0000 -1.0000 3755115 1583264319.00 151.5437 59.9964 32.0000 1.9772 1.9777 417.2983 417.4291 0.0197 -1.0000 -1.0000 3755193 1583264319.10 151.5437 59.9964 32.0000 1.9782 1.9787 417.2725 417.4035 0.0197 -1.0000 -1.0000 3755256 1583264319.20 151.5437 59.9964 32.0000 1.9786 1.9791 417.0667 417.1976 0.0197 -1.0000 -1.0000 3755334 1583264319.30 151.5437 59.9964 32.0000 1.9782 1.9787 417.1720 417.3031 0.0197 -1.0000 -1.0000 3755459 1583264319.40 151.5359 59.9964 32.0000 1.9772 1.9777 417.3156 417.4470 0.0197 -1.0000 -1.0000 3755521 1583264319.50 151.4974 59.9964 32.0000 1.9768 1.9774 417.2371 417.3682 0.0197 -1.0000 -1.0000 3755584 1583264319.60 151.4974 59.9964 32.0000 1.9783 1.9788 417.1489 417.2807 0.0198 -1.0000 -1.0000 3755646 1583264319.70 151.4974 59.9964 32.0000 1.9783 1.9788 417.0236 417.1544 0.0197 -1.0000 -1.0000 3755709 1583264319.80 151.4974 59.9964 32.0000 1.9778 1.9783 417.1593 417.2905 0.0198 -1.0000 -1.0000 3756021 1583264319.90 151.4974 59.9964 32.0000 1.9780 1.9785 417.3415 417.4732 0.0198 -1.0000 -1.0000 3756084 1583264320.00 151.5177 59.9978 32.0000 1.9776 1.9781 417.3558 417.4860 0.0196 -1.0000 -1.0000 3756146 1583264320.10 151.5177 59.9978 32.0000 1.9787 1.9792 417.2901 417.4216 0.0197 -1.0000 -1.0000 3756224 1583264320.20 151.5177 59.9978 32.0000 1.9783 1.9788 417.1195 417.2503 0.0197 -1.0000 -1.0000 3756287 1583264320.30 151.5177 59.9978 32.0000 1.9778 1.9783 417.0452 417.1765 0.0197 -1.0000 -1.0000 3756427 1583264320.40 151.5177 59.9978 32.0000 1.9775 1.9780 417.0908 417.2191 0.0195 -1.0000 -1.0000 3756490 1583264320.50 151.5177 59.9978 32.0000 1.9775 1.9780 417.3170 417.4488 0.0199 -1.0000 -1.0000 3756568 1583264320.60 151.5177 59.9978 32.0000 1.9776 1.9781 417.3016 417.4331 0.0197 -1.0000 -1.0000 3756631 1583264320.70 151.4811 59.9978 32.0000 1.9776 1.9781 417.1911 417.3215 0.0197 -1.0000 -1.0000 3756709 1583264320.80 151.4811 59.9978 32.0000 1.9776 1.9781 417.1172 417.2490 0.0198 -1.0000 -1.0000 3756974 1583264320.90 151.4811 59.9978 32.0000 1.9784 1.9789 417.1475 417.2790 0.0198 -1.0000 -1.0000 3757037 1583264321.00 151.4811 59.9978 32.0000 1.9776 1.9781 417.3817 417.5119 0.0196 -1.0000 -1.0000 3757099 1583264321.10 151.4811 59.9978 32.0000 1.9773 1.9778 417.4060 417.5382 0.0199 -1.0000 -1.0000 3757162 1583264321.20 151.4779 59.9978 32.0000 1.9779 1.9784 417.3489 417.4809 0.0199 -1.0000 -1.0000 3757240 1583264321.30 151.4737 59.9978 32.0000 1.9780 1.9785 417.2173 417.3483 0.0196 -1.0000 -1.0000 3757474 1583264321.40 151.4737 59.9978 32.0000 1.9779 1.9784 417.1440 417.2730 0.0195 -1.0000 -1.0000 3757537 1583264321.50 151.4737 59.9978 32.0000 1.9779 1.9784 417.2296 417.3601 0.0197 -1.0000 -1.0000 3757599 1583264321.60 151.4737 59.9978 32.0000 1.9769 1.9774 417.3969 417.5281 0.0197 -1.0000 -1.0000 3757662 1583264321.70 151.4738 59.9978 32.0000 1.9775 1.9780 417.3465 417.4771 0.0196 -1.0000 -1.0000 3757724 1583264321.80 151.4880 59.9978 32.0000 1.9784 1.9789 417.2217 417.3523 0.0197 -1.0000 -1.0000 3758021 1583264321.90 151.4880 59.9978 32.0000 1.9788 1.9794 417.1473 417.2782 0.0196 -1.0000 -1.0000 3758084 1583264322.00 151.4880 59.9978 32.0000 1.9787 1.9792 417.0847 417.2149 0.0196 -1.0000 -1.0000 3758146 1583264322.10 151.4880 59.9978 32.0000 1.9781 1.9786 417.1099 417.2406 0.0197 -1.0000 -1.0000 3758224 1583264322.20 151.4880 59.9978 32.0000 1.9777 1.9782 417.3313 417.4627 0.0197 -1.0000 -1.0000 3758287 1583264322.30 151.5246 59.9978 32.0000 1.9776 1.9782 417.2632 417.3935 0.0195 -1.0000 -1.0000 3758412 1583264322.40 151.5456 59.9978 32.0000 1.9783 1.9788 417.1954 417.3274 0.0198 -1.0000 -1.0000 3758474 1583264322.50 151.5456 59.9978 32.0000 1.9778 1.9783 417.1059 417.2371 0.0197 -1.0000 -1.0000 3758537 1583264322.60 151.5456 59.9978 32.0000 1.9788 1.9793 417.0872 417.2190 0.0199 -1.0000 -1.0000 3758631 1583264322.70 151.5456 59.9978 32.0000 1.9777 1.9782 417.1853 417.3163 0.0197 -1.0000 -1.0000 3758709 1583264322.80 151.5456 59.9978 32.0000 1.9777 1.9782 417.3208 417.4526 0.0199 -1.0000 -1.0000 3758771 1583264322.90 151.5488 59.9978 32.0000 1.9776 1.9781 417.3601 417.4913 0.0196 -1.0000 -1.0000 3759302 1583264323.00 151.5488 59.9978 32.0000 1.9785 1.9790 417.1811 417.3128 0.0198 -1.0000 -1.0000 3759381 1583264323.10 151.5488 59.9978 32.0000 1.9792 1.9797 417.1628 417.2932 0.0197 -1.0000 -1.0000 3759443 1583264323.20 151.5488 59.9978 32.0000 1.9786 1.9791 417.1339 417.2651 0.0198 -1.0000 -1.0000 3759521 1583264323.30 151.5488 59.9978 32.0000 1.9778 1.9783 417.2744 417.4053 0.0197 -1.0000 -1.0000 3759584 1583264323.40 151.5169 59.9978 32.0000 1.9771 1.9776 417.3122 417.4430 0.0197 -1.0000 -1.0000 3759646 1583264323.50 151.5155 59.9978 32.0000 1.9773 1.9779 417.1597 417.2907 0.0197 -1.0000 -1.0000 3759724 1583264323.60 151.5155 59.9978 32.0000 1.9784 1.9789 417.0961 417.2274 0.0198 -1.0000 -1.0000 3759787 1583264323.70 151.5155 59.9978 32.0000 1.9776 1.9781 417.1295 417.2606 0.0197 -1.0000 -1.0000 3759849 1583264323.80 151.5155 59.9978 32.0000 1.9772 1.9778 417.1829 417.3137 0.0197 -1.0000 -1.0000 3759912 1583264323.90 151.5155 59.9978 32.0000 1.9774 1.9779 417.2976 417.4283 0.0196 -1.0000 -1.0000 3759974 1583264324.00 151.5473 59.9978 32.0000 1.9772 1.9777 417.2735 417.4056 0.0199 -1.0000 -1.0000 3800052 1583264324.10 151.5473 59.9978 32.0000 1.9776 1.9781 417.1904 417.3215 0.0197 -1.0000 -1.0000 3800131 1583264324.20 151.5473 59.9978 32.0000 1.9786 1.9791 417.1217 417.2521 0.0197 -1.0000 -1.0000 3800193 1583264324.30 151.5473 59.9978 32.0000 1.9782 1.9788 417.1117 417.2426 0.0197 -1.0000 -1.0000 3800256 1583264324.40 151.5473 59.9978 32.0000 1.9778 1.9783 417.2095 417.3400 0.0196 -1.0000 -1.0000 3800490 1583264324.50 151.4436 59.9978 32.0000 1.9777 1.9782 417.1776 417.3078 0.0196 -1.0000 -1.0000 3800552 1583264324.60 151.4436 59.9978 32.0000 1.9784 1.9789 417.1013 417.2317 0.0196 -1.0000 -1.0000 3800615 1583264324.70 151.4436 59.9978 32.0000 1.9784 1.9789 417.0761 417.2074 0.0198 -1.0000 -1.0000 3800693 1583264324.80 151.4436 59.9978 32.0000 1.9779 1.9785 417.1624 417.2932 0.0197 -1.0000 -1.0000 3800756 1583264324.90 151.4436 59.9978 32.0000 1.9782 1.9787 417.2698 417.4003 0.0197 -1.0000 -1.0000 3801568 1583264325.00 151.4458 59.9977 32.0000 1.9778 1.9783 417.2978 417.4299 0.0199 -1.0000 -1.0000 3801631 1583264325.10 151.4619 59.9972 32.0000 1.9779 1.9784 417.3338 417.4647 0.0198 -1.0000 -1.0000 3801724 1583264325.20 151.4619 59.9972 32.0000 1.9791 1.9796 417.2005 417.3325 0.0199 -1.0000 -1.0000 3801802 1583264325.30 151.4619 59.9972 32.0000 1.9785 1.9790 417.0377 417.1686 0.0196 -1.0000 -1.0000 3801865 1583264325.40 151.4619 59.9972 32.0000 1.9785 1.9791 417.1407 417.2720 0.0198 -1.0000 -1.0000 3801927 1583264325.50 151.4619 59.9972 32.0000 1.9782 1.9787 417.2203 417.3527 0.0198 -1.0000 -1.0000 3801990 1583264325.60 151.4692 59.9972 32.0000 1.9780 1.9785 417.3262 417.4573 0.0198 -1.0000 -1.0000 3802068 1583264325.70 151.4692 59.9972 32.0000 1.9777 1.9782 417.2026 417.3337 0.0197 -1.0000 -1.0000 3802131 1583264325.80 151.4692 59.9972 32.0000 1.9782 1.9787 417.0887 417.2193 0.0196 -1.0000 -1.0000 3802193 1583264325.90 151.4692 59.9972 32.0000 1.9781 1.9786 417.1257 417.2565 0.0197 -1.0000 -1.0000 3802381 1583264326.00 151.4692 59.9972 32.0000 1.9782 1.9787 417.2441 417.3758 0.0198 -1.0000 -1.0000 3802443 1583264326.10 151.4821 59.9972 32.0000 1.9774 1.9779 417.3322 417.4639 0.0198 -1.0000 -1.0000 3802521 1583264326.20 151.4972 59.9972 32.0000 1.9783 1.9789 417.2525 417.3838 0.0198 -1.0000 -1.0000 3802584 1583264326.30 151.4972 59.9972 32.0000 1.9781 1.9786 417.2055 417.3367 0.0197 -1.0000 -1.0000 3802646 1583264326.40 151.4972 59.9972 32.0000 1.9787 1.9792 417.1192 417.2497 0.0196 -1.0000 -1.0000 3802927 1583264326.50 151.4972 59.9972 32.0000 1.9787 1.9792 417.1748 417.3048 0.0196 -1.0000 -1.0000 3802990 1583264326.60 151.4972 59.9972 32.0000 1.9783 1.9788 417.2877 417.4191 0.0198 -1.0000 -1.0000 3803053 1583264326.70 151.4972 59.9972 32.0000 1.9772 1.9777 417.2895 417.4206 0.0197 -1.0000 -1.0000 3803115 1583264326.80 151.5242 59.9972 32.0000 1.9778 1.9783 417.1236 417.2550 0.0197 -1.0000 -1.0000 3803177 1583264326.90 151.5270 59.9972 32.0000 1.9786 1.9791 417.1541 417.2851 0.0197 -1.0000 -1.0000 3803240 1583264327.00 151.5270 59.9972 32.0000 1.9776 1.9781 417.2318 417.3635 0.0199 -1.0000 -1.0000 3803318 1583264327.10 151.5270 59.9972 32.0000 1.9776 1.9781 417.2592 417.3908 0.0197 -1.0000 -1.0000 3803381 1583264327.20 151.5270 59.9972 32.0000 1.9778 1.9783 417.2880 417.4189 0.0198 -1.0000 -1.0000 3803459 1583264327.30 151.5606 59.9972 32.0000 1.9782 1.9787 417.1456 417.2776 0.0198 -1.0000 -1.0000 3803521 1583264327.40 151.5690 59.9972 32.0000 1.9787 1.9792 417.0963 417.2273 0.0197 -1.0000 -1.0000 3803584 1583264327.50 151.5690 59.9972 32.0000 1.9785 1.9790 417.1987 417.3299 0.0198 -1.0000 -1.0000 3803646 1583264327.60 151.5690 59.9972 32.0000 1.9775 1.9780 417.3662 417.4977 0.0197 -1.0000 -1.0000 3803771 1583264327.70 151.5690 59.9972 32.0000 1.9770 1.9775 417.3504 417.4815 0.0197 -1.0000 -1.0000 3803834 1583264327.80 151.5690 59.9972 32.0000 1.9778 1.9783 417.1113 417.2420 0.0196 -1.0000 -1.0000 3803896 1583264327.90 151.5690 59.9972 32.0000 1.9779 1.9784 417.1445 417.2750 0.0197 -1.0000 -1.0000 3803959 1583264328.00 151.5426 59.9972 32.0000 1.9767 1.9772 417.2725 417.4040 0.0198 -1.0000 -1.0000 3804021 1583264328.10 151.4594 59.9972 32.0000 1.9768 1.9773 417.3675 417.4994 0.0198 -1.0000 -1.0000 3804099 1583264328.20 151.4594 59.9972 32.0000 1.9771 1.9777 417.2892 417.4206 0.0198 -1.0000 -1.0000 3804162 1583264328.30 151.4594 59.9972 32.0000 1.9778 1.9783 417.1963 417.3279 0.0198 -1.0000 -1.0000 3804224 1583264328.40 151.4594 59.9972 32.0000 1.9782 1.9787 417.0649 417.1958 0.0197 -1.0000 -1.0000 3804302 1583264328.50 151.4594 59.9972 32.0000 1.9777 1.9782 417.1406 417.2722 0.0198 -1.0000 -1.0000 3804693 1583264328.60 151.4750 59.9972 32.0000 1.9777 1.9782 417.2985 417.4297 0.0197 -1.0000 -1.0000 3804756 1583264328.70 151.5180 59.9972 32.0000 1.9780 1.9785 417.3121 417.4427 0.0197 -1.0000 -1.0000 3804834 1583264328.80 151.5180 59.9972 32.0000 1.9773 1.9778 417.2615 417.3931 0.0198 -1.0000 -1.0000 3804896 1583264328.90 151.5180 59.9972 32.0000 1.9783 1.9788 417.0918 417.2226 0.0197 -1.0000 -1.0000 3804959 1583264329.00 151.5180 59.9972 32.0000 1.9779 1.9784 417.1317 417.2640 0.0198 -1.0000 -1.0000 3805490 1583264329.10 151.5180 59.9972 32.0000 1.9784 1.9789 417.1398 417.2711 0.0198 -1.0000 -1.0000 3805568 1583264329.20 151.4831 59.9972 32.0000 1.9782 1.9787 417.2239 417.3550 0.0197 -1.0000 -1.0000 3805631 1583264329.30 151.4831 59.9972 32.0000 1.9782 1.9787 417.1470 417.2793 0.0199 -1.0000 -1.0000 3805693 1583264329.40 151.4831 59.9972 32.0000 1.9779 1.9784 417.1277 417.2583 0.0196 -1.0000 -1.0000 3805756 1583264329.50 151.4831 59.9972 32.0000 1.9778 1.9783 417.2622 417.3932 0.0198 -1.0000 -1.0000 3805834 1583264329.60 151.4831 59.9972 32.0000 1.9780 1.9786 417.3060 417.4369 0.0197 -1.0000 -1.0000 3805896 1583264329.70 151.4554 59.9974 32.0000 1.9776 1.9781 417.3957 417.5272 0.0198 -1.0000 -1.0000 3805959 1583264329.80 151.4276 59.9977 32.0000 1.9783 1.9788 417.2813 417.4131 0.0198 -1.0000 -1.0000 3806037 1583264329.90 151.4276 59.9977 32.0000 1.9786 1.9791 417.1973 417.3298 0.0200 -1.0000 -1.0000 3806099 1583264330.00 151.4276 59.9977 32.0000 1.9784 1.9789 417.1917 417.3229 0.0197 -1.0000 -1.0000 3806193 1583264330.10 151.4276 59.9977 32.0000 1.9779 1.9784 417.2379 417.3692 0.0198 -1.0000 -1.0000 3806256 1583264330.20 151.4276 59.9977 32.0000 1.9778 1.9783 417.2760 417.4073 0.0197 -1.0000 -1.0000 3806318 1583264330.30 151.4691 59.9977 32.0000 1.9781 1.9786 417.2408 417.3721 0.0197 -1.0000 -1.0000 3806381 1583264330.40 151.4691 59.9977 32.0000 1.9781 1.9787 417.0479 417.1791 0.0198 -1.0000 -1.0000 3806459 1583264330.50 151.4691 59.9977 32.0000 1.9784 1.9789 417.0003 417.1322 0.0199 -1.0000 -1.0000 3806521 1583264330.60 151.4657 59.9977 32.0000 1.9787 1.9792 417.2259 417.3572 0.0197 -1.0000 -1.0000 3806662 1583264330.70 151.4567 59.9977 32.0000 1.9782 1.9787 417.3153 417.4462 0.0197 -1.0000 -1.0000 3806740 1583264330.80 151.4567 59.9977 32.0000 1.9774 1.9779 417.2330 417.3648 0.0198 -1.0000 -1.0000 3806803 1583264330.90 151.4567 59.9977 32.0000 1.9777 1.9782 417.2227 417.3542 0.0198 -1.0000 -1.0000 3806865 1583264331.00 151.4567 59.9977 32.0000 1.9787 1.9792 417.2164 417.3484 0.0198 -1.0000 -1.0000 3806943 1583264331.10 151.4567 59.9977 32.0000 1.9787 1.9793 417.1419 417.2727 0.0197 -1.0000 -1.0000 3807224 1583264331.20 151.4567 59.9977 32.0000 1.9775 1.9781 417.1904 417.3217 0.0198 -1.0000 -1.0000 3807303 1583264331.30 151.4635 59.9977 32.0000 1.9774 1.9779 417.2395 417.3699 0.0196 -1.0000 -1.0000 3807365 1583264331.40 151.5013 59.9977 32.0000 1.9774 1.9780 417.3343 417.4652 0.0197 -1.0000 -1.0000 3807427 1583264331.50 151.5013 59.9977 32.0000 1.9782 1.9787 417.0159 417.1469 0.0198 -1.0000 -1.0000 3807506 1583264331.60 151.5013 59.9977 32.0000 1.9783 1.9789 417.1525 417.2843 0.0199 -1.0000 -1.0000 3807677 1583264331.70 151.5013 59.9977 32.0000 1.9776 1.9781 417.2766 417.4081 0.0197 -1.0000 -1.0000 3807740 1583264331.80 151.5013 59.9977 32.0000 1.9778 1.9783 417.2895 417.4205 0.0197 -1.0000 -1.0000 3807818 1583264331.90 151.5080 59.9977 32.0000 1.9777 1.9783 417.3374 417.4695 0.0199 -1.0000 -1.0000 3807865 1583264332.00 151.5716 59.9977 32.0000 1.9781 1.9786 417.1976 417.3290 0.0198 -1.0000 -1.0000 3807927 1583264332.10 151.5716 59.9977 32.0000 1.9777 1.9782 417.1990 417.3303 0.0198 -1.0000 -1.0000 3808506 1583264332.20 151.5716 59.9977 32.0000 1.9780 1.9785 417.1086 417.2400 0.0197 -1.0000 -1.0000 3808568 1583264332.30 151.5716 59.9977 32.0000 1.9779 1.9784 417.1514 417.2826 0.0197 -1.0000 -1.0000 3808631 1583264332.40 151.5716 59.9977 32.0000 1.9779 1.9784 417.2224 417.3530 0.0197 -1.0000 -1.0000 3808709 1583264332.50 151.5354 59.9977 32.0000 1.9774 1.9779 417.2448 417.3759 0.0197 -1.0000 -1.0000 3808771 1583264332.60 151.5354 59.9977 32.0000 1.9778 1.9783 417.2432 417.3747 0.0198 -1.0000 -1.0000 3808990 1583264332.70 151.5354 59.9977 32.0000 1.9785 1.9790 417.1746 417.3061 0.0198 -1.0000 -1.0000 3809068 1583264332.80 151.5354 59.9977 32.0000 1.9774 1.9780 417.2335 417.3643 0.0196 -1.0000 -1.0000 3809131 1583264332.90 151.5354 59.9977 32.0000 1.9772 1.9777 417.3032 417.4332 0.0195 -1.0000 -1.0000 3809193 1583264333.00 151.5396 59.9977 32.0000 1.9773 1.9778 417.3459 417.4772 0.0198 -1.0000 -1.0000 3809256 1583264333.10 151.5424 59.9977 32.0000 1.9780 1.9785 417.2274 417.3580 0.0196 -1.0000 -1.0000 3809474 1583264333.20 151.5424 59.9977 32.0000 1.9781 1.9786 417.1651 417.2970 0.0199 -1.0000 -1.0000 3809553 1583264333.30 151.5424 59.9977 32.0000 1.9780 1.9785 417.1519 417.2824 0.0197 -1.0000 -1.0000 3809615 1583264333.40 151.5424 59.9977 32.0000 1.9780 1.9785 417.1119 417.2442 0.0198 -1.0000 -1.0000 3809677 1583264333.50 151.5424 59.9977 32.0000 1.9775 1.9780 417.2660 417.3973 0.0198 -1.0000 -1.0000 3809740 1583264333.60 151.4428 59.9977 32.0000 1.9774 1.9779 417.3835 417.5139 0.0196 -1.0000 -1.0000 3810131 1583264333.70 151.4428 59.9977 32.0000 1.9773 1.9778 417.2542 417.3852 0.0197 -1.0000 -1.0000 3810193 1583264333.80 151.4428 59.9977 32.0000 1.9784 1.9789 417.0956 417.2266 0.0197 -1.0000 -1.0000 3810256 1583264333.90 151.4428 59.9977 32.0000 1.9776 1.9781 417.1494 417.2810 0.0198 -1.0000 -1.0000 3810318 1583264334.00 151.4428 59.9977 32.0000 1.9779 1.9784 417.2189 417.3490 0.0196 -1.0000 -1.0000 3810381 1583264334.10 151.4427 59.9977 32.0000 1.9776 1.9781 417.2628 417.3933 0.0196 -1.0000 -1.0000 3810459 1583264334.20 151.4426 59.9977 32.0000 1.9784 1.9789 417.2506 417.3816 0.0197 -1.0000 -1.0000 3810943 1583264334.30 151.4426 59.9977 32.0000 1.9779 1.9784 417.1700 417.3012 0.0197 -1.0000 -1.0000 3811006 1583264334.40 151.4426 59.9977 32.0000 1.9782 1.9787 417.1117 417.2421 0.0196 -1.0000 -1.0000 3811068 1583264334.50 151.4426 59.9977 32.0000 1.9790 1.9795 417.1288 417.2596 0.0197 -1.0000 -1.0000 3811146 1583264334.60 151.4426 59.9977 32.0000 1.9775 1.9780 417.3105 417.4419 0.0198 -1.0000 -1.0000 3811209 1583264334.70 151.4504 59.9974 32.0000 1.9783 1.9788 417.3197 417.4500 0.0196 -1.0000 -1.0000 3811287 1583264334.80 151.4590 59.9970 32.0000 1.9771 1.9776 417.3518 417.4827 0.0197 -1.0000 -1.0000 3811350 1583264334.90 151.4590 59.9970 32.0000 1.9787 1.9792 417.2031 417.3335 0.0196 -1.0000 -1.0000 3811412 1583264335.00 151.4590 59.9970 32.0000 1.9786 1.9791 417.0663 417.1985 0.0199 -1.0000 -1.0000 3811490 1583264335.10 151.4590 59.9970 32.0000 1.9788 1.9793 417.1919 417.3237 0.0199 -1.0000 -1.0000 3811553 1583264335.20 151.4590 59.9970 32.0000 1.9781 1.9787 417.3111 417.4432 0.0198 -1.0000 -1.0000 3811615 1583264335.30 151.5813 59.9970 32.0000 1.9775 1.9780 417.2952 417.4269 0.0198 -1.0000 -1.0000 3811677 1583264335.40 151.5813 59.9970 32.0000 1.9781 1.9787 417.2163 417.3472 0.0197 -1.0000 -1.0000 3811740 1583264335.50 151.5813 59.9970 32.0000 1.9781 1.9786 417.1177 417.2487 0.0196 -1.0000 -1.0000 3811818 1583264335.60 151.5813 59.9970 32.0000 1.9788 1.9794 417.0421 417.1731 0.0198 -1.0000 -1.0000 3811881 1583264335.70 151.5813 59.9970 32.0000 1.9780 1.9785 417.1769 417.3096 0.0199 -1.0000 -1.0000 3811974 1583264335.80 151.5319 59.9970 32.0000 1.9769 1.9774 417.2974 417.4295 0.0198 -1.0000 -1.0000 3812052 1583264335.90 151.5319 59.9970 32.0000 1.9777 1.9782 417.3416 417.4720 0.0196 -1.0000 -1.0000 3812115 1583264336.00 151.5319 59.9970 32.0000 1.9780 1.9785 417.3886 417.5207 0.0199 -1.0000 -1.0000 3812193 1583264336.10 151.5319 59.9970 32.0000 1.9784 1.9789 417.1019 417.2337 0.0198 -1.0000 -1.0000 3812271 1583264336.20 151.5319 59.9970 32.0000 1.9771 1.9776 417.2111 417.3422 0.0197 -1.0000 -1.0000 3812443 1583264336.30 151.5319 59.9970 32.0000 1.9774 1.9779 417.2970 417.4284 0.0198 -1.0000 -1.0000 3812506 1583264336.40 151.5319 59.9970 32.0000 1.9776 1.9781 417.2609 417.3913 0.0196 -1.0000 -1.0000 3812584 1583264336.50 151.5319 59.9970 32.0000 1.9777 1.9782 417.1480 417.2794 0.0197 -1.0000 -1.0000 3812646 1583264336.60 151.5319 59.9970 32.0000 1.9785 1.9790 417.0811 417.2125 0.0199 -1.0000 -1.0000 3812709 1583264336.70 151.5319 59.9970 32.0000 1.9784 1.9789 417.1241 417.2552 0.0197 -1.0000 -1.0000 3812943 1583264336.80 151.5319 59.9970 32.0000 1.9768 1.9773 417.2403 417.3713 0.0197 -1.0000 -1.0000 3813006 1583264336.90 151.5245 59.9970 32.0000 1.9776 1.9781 417.2846 417.4159 0.0198 -1.0000 -1.0000 3813068 1583264337.00 151.5245 59.9970 32.0000 1.9779 1.9785 417.2035 417.3349 0.0198 -1.0000 -1.0000 3813146 1583264337.10 151.5245 59.9970 32.0000 1.9780 1.9785 417.1000 417.2311 0.0197 -1.0000 -1.0000 3813209 1583264337.20 151.5245 59.9970 32.0000 1.9783 1.9788 417.1409 417.2719 0.0197 -1.0000 -1.0000 3813271 1583264337.30 151.5245 59.9970 32.0000 1.9768 1.9773 417.2698 417.4004 0.0196 -1.0000 -1.0000 3814084 1583264337.40 151.5220 59.9970 32.0000 1.9776 1.9781 417.2761 417.4075 0.0198 -1.0000 -1.0000 3814131 1583264337.50 151.5011 59.9970 32.0000 1.9774 1.9779 417.2377 417.3679 0.0196 -1.0000 -1.0000 3814209 1583264337.60 151.5011 59.9970 32.0000 1.9791 1.9797 417.1856 417.3165 0.0197 -1.0000 -1.0000 3814271 1583264337.70 151.5011 59.9970 32.0000 1.9783 1.9788 417.1226 417.2538 0.0197 -1.0000 -1.0000 3814334 1583264337.80 151.5011 59.9970 32.0000 1.9781 1.9786 417.2171 417.3488 0.0198 -1.0000 -1.0000 3814474 1583264337.90 151.5011 59.9970 32.0000 1.9777 1.9782 417.2637 417.3949 0.0197 -1.0000 -1.0000 3814537 1583264338.00 151.5011 59.9970 32.0000 1.9779 1.9784 417.2695 417.4005 0.0197 -1.0000 -1.0000 3814599 1583264338.10 151.4584 59.9970 32.0000 1.9779 1.9785 417.1228 417.2558 0.0200 -1.0000 -1.0000 3814677 1583264338.20 151.4584 59.9970 32.0000 1.9782 1.9788 417.1435 417.2741 0.0197 -1.0000 -1.0000 3814740 1583264338.30 151.4584 59.9970 32.0000 1.9790 1.9795 417.1042 417.2353 0.0197 -1.0000 -1.0000 3814803 1583264338.40 151.4584 59.9970 32.0000 1.9779 1.9784 417.2723 417.4037 0.0198 -1.0000 -1.0000 3814881 1583264338.50 151.4584 59.9970 32.0000 1.9773 1.9778 417.4411 417.5721 0.0197 -1.0000 -1.0000 3814943 1583264338.60 151.4778 59.9970 32.0000 1.9773 1.9778 417.1979 417.3291 0.0197 -1.0000 -1.0000 3815021 1583264338.70 151.4778 59.9970 32.0000 1.9786 1.9791 417.1505 417.2812 0.0197 -1.0000 -1.0000 3815084 1583264338.80 151.4778 59.9970 32.0000 1.9790 1.9795 417.1580 417.2893 0.0198 -1.0000 -1.0000 3815162 1583264338.90 151.4778 59.9970 32.0000 1.9782 1.9787 417.1685 417.3002 0.0198 -1.0000 -1.0000 3815224 1583264339.00 151.4778 59.9970 32.0000 1.9772 1.9777 417.3294 417.4606 0.0198 -1.0000 -1.0000 3815303 1583264339.10 151.4778 59.9970 32.0000 1.9773 1.9778 417.3522 417.4832 0.0197 -1.0000 -1.0000 3815365 1583264339.20 151.4778 59.9970 32.0000 1.9783 1.9788 417.0985 417.2305 0.0198 -1.0000 -1.0000 3815427 1583264339.30 151.4778 59.9970 32.0000 1.9785 1.9790 417.1499 417.2815 0.0198 -1.0000 -1.0000 3815709 1583264339.40 151.4778 59.9970 32.0000 1.9785 1.9790 417.1834 417.3150 0.0198 -1.0000 -1.0000 3815771 1583264339.50 151.4778 59.9970 32.0000 1.9785 1.9790 417.2583 417.3893 0.0198 -1.0000 -1.0000 3815865 1583264339.60 151.4778 59.9970 32.0000 1.9779 1.9784 417.2791 417.4114 0.0199 -1.0000 -1.0000 3815927 1583264339.70 151.5180 59.9970 32.0000 1.9787 1.9792 417.1307 417.2622 0.0197 -1.0000 -1.0000 3815990 1583264339.80 151.5180 59.9970 32.0000 1.9778 1.9783 417.1592 417.2903 0.0198 -1.0000 -1.0000 3816459 1583264339.90 151.5180 59.9970 32.0000 1.9771 1.9776 417.1854 417.3170 0.0198 -1.0000 -1.0000 3816521 1583264340.00 151.5180 59.9970 32.0000 1.9768 1.9774 417.2770 417.4082 0.0197 -1.0000 -1.0000 3816584 1583264340.10 151.5180 59.9970 32.0000 1.9772 1.9778 417.3040 417.4350 0.0197 -1.0000 -1.0000 3816662 1583264340.20 151.5293 59.9970 32.0000 1.9779 1.9784 417.2419 417.3737 0.0199 -1.0000 -1.0000 3816724 1583264340.30 151.5293 59.9970 32.0000 1.9785 1.9790 417.1866 417.3188 0.0198 -1.0000 -1.0000 3816959 1583264340.40 151.5293 59.9970 32.0000 1.9792 1.9798 417.1083 417.2394 0.0197 -1.0000 -1.0000 3817037 1583264340.50 151.5293 59.9970 32.0000 1.9779 1.9784 417.1254 417.2567 0.0197 -1.0000 -1.0000 3817100 1583264340.60 151.5293 59.9970 32.0000 1.9773 1.9778 417.2382 417.3693 0.0197 -1.0000 -1.0000 3817162 1583264340.70 151.5293 59.9970 32.0000 1.9774 1.9779 417.2089 417.3399 0.0197 -1.0000 -1.0000 3817240 1583264340.80 151.5342 59.9970 32.0000 1.9782 1.9788 417.1212 417.2520 0.0197 -1.0000 -1.0000 3817303 1583264340.90 151.5342 59.9970 32.0000 1.9782 1.9787 417.0571 417.1882 0.0198 -1.0000 -1.0000 3818021 1583264341.00 151.5342 59.9970 32.0000 1.9786 1.9791 417.1668 417.2987 0.0198 -1.0000 -1.0000 3818099 1583264341.10 151.5342 59.9970 32.0000 1.9774 1.9779 417.2897 417.4207 0.0197 -1.0000 -1.0000 3818177 1583264341.20 151.5342 59.9970 32.0000 1.9770 1.9775 417.4370 417.5687 0.0198 -1.0000 -1.0000 3818240 1583264341.30 151.5342 59.9970 32.0000 1.9777 1.9782 417.2969 417.4293 0.0199 -1.0000 -1.0000 3818302 1583264341.40 151.4956 59.9970 32.0000 1.9778 1.9784 417.2455 417.3766 0.0197 -1.0000 -1.0000 3818365 1583264341.50 151.4951 59.9970 32.0000 1.9783 1.9788 417.0526 417.1839 0.0198 -1.0000 -1.0000 3818443 1583264341.60 151.4951 59.9970 32.0000 1.9778 1.9783 417.1377 417.2689 0.0197 -1.0000 -1.0000 3818506 1583264341.70 151.4951 59.9970 32.0000 1.9781 1.9786 417.2601 417.3909 0.0196 -1.0000 -1.0000 3818568 1583264341.80 151.4951 59.9970 32.0000 1.9774 1.9780 417.3490 417.4801 0.0198 -1.0000 -1.0000 3818646 1583264341.90 151.4948 59.9970 32.0000 1.9776 1.9781 417.1824 417.3146 0.0199 -1.0000 -1.0000 3818709 1583264342.00 151.4940 59.9970 32.0000 1.9784 1.9789 417.0526 417.1843 0.0198 -1.0000 -1.0000 3818771 1583264342.10 151.4940 59.9970 32.0000 1.9777 1.9782 417.2598 417.3908 0.0196 -1.0000 -1.0000 3818834 1583264342.20 151.4940 59.9970 32.0000 1.9775 1.9781 417.3194 417.4500 0.0197 -1.0000 -1.0000 3818896 1583264342.30 151.4940 59.9970 32.0000 1.9777 1.9782 417.2871 417.4185 0.0198 -1.0000 -1.0000 3818959 1583264342.40 151.4940 59.9970 32.0000 1.9783 1.9788 417.1315 417.2632 0.0199 -1.0000 -1.0000 3819037 1583264342.50 151.4462 59.9970 32.0000 1.9781 1.9787 417.1392 417.2711 0.0198 -1.0000 -1.0000 3819099 1583264342.60 151.4462 59.9970 32.0000 1.9783 1.9788 417.2247 417.3563 0.0198 -1.0000 -1.0000 3819162 1583264342.70 151.4462 59.9970 32.0000 1.9776 1.9781 417.3678 417.4995 0.0197 -1.0000 -1.0000 3819240 1583264342.80 151.4462 59.9970 32.0000 1.9774 1.9779 417.3715 417.5024 0.0197 -1.0000 -1.0000 3819303 1583264342.90 151.4462 59.9970 32.0000 1.9775 1.9780 417.3271 417.4581 0.0197 -1.0000 -1.0000 3819365 1583264343.00 151.4462 59.9970 32.0000 1.9781 1.9786 417.2305 417.3622 0.0198 -1.0000 -1.0000 3819443 1583264343.10 151.4462 59.9970 32.0000 1.9777 1.9782 417.2635 417.3950 0.0197 -1.0000 -1.0000 3819506 1583264343.20 151.4462 59.9970 32.0000 1.9776 1.9781 417.3442 417.4757 0.0198 -1.0000 -1.0000 3819584 1583264343.30 151.4462 59.9970 32.0000 1.9781 1.9786 417.3471 417.4789 0.0198 -1.0000 -1.0000 3819646 1583264343.40 151.4462 59.9970 32.0000 1.9779 1.9784 417.3594 417.4907 0.0197 -1.0000 -1.0000 3819709 1583264343.50 151.4462 59.9970 32.0000 1.9796 1.9802 417.2475 417.3795 0.0199 -1.0000 -1.0000 3819771 1583264343.60 151.4838 59.9970 32.0000 1.9789 1.9794 417.1425 417.2747 0.0199 -1.0000 -1.0000 3819834 1583264343.70 151.4838 59.9970 32.0000 1.9785 1.9790 417.1378 417.2695 0.0198 -1.0000 -1.0000 3819912 1583264343.80 151.4838 59.9970 32.0000 1.9777 1.9782 417.3021 417.4340 0.0198 -1.0000 -1.0000 3819974 1583264343.90 151.4838 59.9970 32.0000 1.9775 1.9780 417.2666 417.3971 0.0196 -1.0000 -1.0000 3820209 1583264344.00 151.4838 59.9970 32.0000 1.9784 1.9789 417.2357 417.3674 0.0198 -1.0000 -1.0000 3820271 1583264344.10 151.4838 59.9970 32.0000 1.9791 1.9796 417.1602 417.2916 0.0196 -1.0000 -1.0000 3820334 1583264344.20 151.5242 59.9970 32.0000 1.9782 1.9787 417.2644 417.3950 0.0197 -1.0000 -1.0000 3820396 1583264344.30 151.5258 59.9970 32.0000 1.9779 1.9784 417.3668 417.4977 0.0197 -1.0000 -1.0000 3820459 1583264344.40 151.5258 59.9970 32.0000 1.9787 1.9792 417.2085 417.3402 0.0198 -1.0000 -1.0000 3820693 1583264344.50 151.5258 59.9970 32.0000 1.9784 1.9789 417.1625 417.2939 0.0198 -1.0000 -1.0000 3820756 1583264344.60 151.5258 59.9970 32.0000 1.9785 1.9790 417.1222 417.2536 0.0198 -1.0000 -1.0000 3820818 1583264344.70 151.5258 59.9970 32.0000 1.9782 1.9787 417.1291 417.2598 0.0197 -1.0000 -1.0000 3820896 1583264344.80 151.5531 59.9972 32.0000 1.9780 1.9785 417.2359 417.3680 0.0198 -1.0000 -1.0000 3820959 1583264344.90 151.5531 59.9972 32.0000 1.9782 1.9787 417.2640 417.3955 0.0198 -1.0000 -1.0000 3821021 1583264345.00 151.5531 59.9972 32.0000 1.9780 1.9785 417.0949 417.2258 0.0197 -1.0000 -1.0000 3821662 1583264345.10 151.5531 59.9972 32.0000 1.9788 1.9793 417.1315 417.2630 0.0198 -1.0000 -1.0000 3821756 1583264345.20 151.5531 59.9972 32.0000 1.9784 1.9789 417.0577 417.1895 0.0198 -1.0000 -1.0000 3821834 1583264345.30 151.5501 59.9972 32.0000 1.9785 1.9791 417.1168 417.2483 0.0198 -1.0000 -1.0000 3821896 1583264345.40 151.5292 59.9972 32.0000 1.9783 1.9788 417.1607 417.2930 0.0198 -1.0000 -1.0000 3821959 1583264345.50 151.5292 59.9972 32.0000 1.9780 1.9785 417.1145 417.2455 0.0197 -1.0000 -1.0000 3822021 1583264345.60 151.5292 59.9972 32.0000 1.9779 1.9784 417.0686 417.1998 0.0197 -1.0000 -1.0000 3822084 1583264345.70 151.5292 59.9972 32.0000 1.9784 1.9789 417.1748 417.3052 0.0197 -1.0000 -1.0000 3822146 1583264345.80 151.5292 59.9972 32.0000 1.9773 1.9779 417.2760 417.4085 0.0199 -1.0000 -1.0000 3822224 1583264345.90 151.4919 59.9972 32.0000 1.9773 1.9778 417.2838 417.4148 0.0197 -1.0000 -1.0000 3822287 1583264346.00 151.4919 59.9972 32.0000 1.9777 1.9783 417.2075 417.3382 0.0197 -1.0000 -1.0000 3822412 1583264346.10 151.4919 59.9972 32.0000 1.9782 1.9787 417.1378 417.2692 0.0198 -1.0000 -1.0000 3822490 1583264346.20 151.4919 59.9972 32.0000 1.9789 1.9794 417.0339 417.1641 0.0195 -1.0000 -1.0000 3822552 1583264346.30 151.4919 59.9972 32.0000 1.9777 1.9782 417.1797 417.3102 0.0197 -1.0000 -1.0000 3822615 1583264346.40 151.4653 59.9972 32.0000 1.9773 1.9778 417.2120 417.3437 0.0198 -1.0000 -1.0000 3822677 1583264346.50 151.4592 59.9972 32.0000 1.9775 1.9780 417.1732 417.3048 0.0198 -1.0000 -1.0000 3822912 1583264346.60 151.4592 59.9972 32.0000 1.9779 1.9784 417.0723 417.2037 0.0198 -1.0000 -1.0000 3822974 1583264346.70 151.4592 59.9972 32.0000 1.9782 1.9787 417.0659 417.1969 0.0197 -1.0000 -1.0000 3823053 1583264346.80 151.4592 59.9972 32.0000 1.9778 1.9783 417.0731 417.2042 0.0197 -1.0000 -1.0000 3823115 1583264346.90 151.4592 59.9972 32.0000 1.9771 1.9776 417.3342 417.4656 0.0198 -1.0000 -1.0000 3823177 1583264347.00 151.4592 59.9972 32.0000 1.9780 1.9785 417.2252 417.3567 0.0198 -1.0000 -1.0000 3823412 1583264347.10 151.4592 59.9972 32.0000 1.9784 1.9789 417.1171 417.2486 0.0198 -1.0000 -1.0000 3823474 1583264347.20 151.4592 59.9972 32.0000 1.9782 1.9787 417.1033 417.2342 0.0197 -1.0000 -1.0000 3823552 1583264347.30 151.4592 59.9972 32.0000 1.9781 1.9787 417.1408 417.2722 0.0198 -1.0000 -1.0000 3823615 1583264347.40 151.4592 59.9972 32.0000 1.9770 1.9775 417.2708 417.4014 0.0196 -1.0000 -1.0000 3823677 1583264347.50 151.4472 59.9972 32.0000 1.9777 1.9782 417.2353 417.3667 0.0197 -1.0000 -1.0000 3823756 1583264347.60 151.4472 59.9972 32.0000 1.9776 1.9782 417.1956 417.3273 0.0199 -1.0000 -1.0000 3823818 1583264347.70 151.4472 59.9972 32.0000 1.9778 1.9783 417.1365 417.2680 0.0197 -1.0000 -1.0000 3823881 1583264347.80 151.4472 59.9972 32.0000 1.9777 1.9782 417.1563 417.2876 0.0198 -1.0000 -1.0000 3824021 1583264347.90 151.4472 59.9972 32.0000 1.9769 1.9774 417.2353 417.3668 0.0197 -1.0000 -1.0000 3824084 1583264348.00 151.4472 59.9972 32.0000 1.9773 1.9779 417.2924 417.4241 0.0199 -1.0000 -1.0000 3824177 1583264348.10 151.4764 59.9972 32.0000 1.9779 1.9785 417.1922 417.3235 0.0197 -1.0000 -1.0000 3824256 1583264348.20 151.4764 59.9972 32.0000 1.9788 1.9793 417.1564 417.2877 0.0198 -1.0000 -1.0000 3824318 1583264348.30 151.4764 59.9972 32.0000 1.9791 1.9796 417.0092 417.1406 0.0197 -1.0000 -1.0000 3824381 1583264348.40 151.4764 59.9972 32.0000 1.9781 1.9786 417.1744 417.3062 0.0199 -1.0000 -1.0000 3824443 1583264348.50 151.4764 59.9972 32.0000 1.9777 1.9782 417.2951 417.4273 0.0198 -1.0000 -1.0000 3825240 1583264348.60 151.4531 59.9972 32.0000 1.9786 1.9791 417.2164 417.3485 0.0200 -1.0000 -1.0000 3825302 1583264348.70 151.4287 59.9972 32.0000 1.9787 1.9792 417.1227 417.2550 0.0198 -1.0000 -1.0000 3825365 1583264348.80 151.4287 59.9972 32.0000 1.9781 1.9786 417.0768 417.2089 0.0198 -1.0000 -1.0000 3825428 1583264348.90 151.4287 59.9972 32.0000 1.9773 1.9778 417.2427 417.3734 0.0197 -1.0000 -1.0000 3825490 1583264349.00 151.4287 59.9972 32.0000 1.9778 1.9783 417.2551 417.3865 0.0198 -1.0000 -1.0000 3825568 1583264349.10 151.4287 59.9972 32.0000 1.9774 1.9779 417.2919 417.4231 0.0197 -1.0000 -1.0000 3825631 1583264349.20 151.4280 59.9972 32.0000 1.9783 1.9788 417.1685 417.2998 0.0197 -1.0000 -1.0000 3825709 1583264349.30 151.4280 59.9972 32.0000 1.9794 1.9799 417.1408 417.2714 0.0197 -1.0000 -1.0000 3825771 1583264349.40 151.4280 59.9972 32.0000 1.9769 1.9774 417.1880 417.3189 0.0197 -1.0000 -1.0000 3825834 1583264349.50 151.4280 59.9972 32.0000 1.9773 1.9778 417.3049 417.4372 0.0199 -1.0000 -1.0000 3825896 1583264349.60 151.4280 59.9972 32.0000 1.9773 1.9778 417.3262 417.4574 0.0197 -1.0000 -1.0000 3825959 1583264349.70 151.4979 59.9971 32.0000 1.9780 1.9785 417.2614 417.3925 0.0198 -1.0000 -1.0000 3826021 1583264349.80 151.5022 59.9971 32.0000 1.9785 1.9790 417.1460 417.2772 0.0198 -1.0000 -1.0000 3826099 1583264349.90 151.5022 59.9971 32.0000 1.9783 1.9788 417.1277 417.2594 0.0198 -1.0000 -1.0000 3826177 1583264350.00 151.5022 59.9971 32.0000 1.9788 1.9793 417.2788 417.4104 0.0198 -1.0000 -1.0000 3826240 1583264350.10 151.5022 59.9971 32.0000 1.9776 1.9781 417.2762 417.4070 0.0196 -1.0000 -1.0000 3826427 1583264350.20 151.5022 59.9971 32.0000 1.9782 1.9787 417.0680 417.1990 0.0197 -1.0000 -1.0000 3826490 1583264350.30 151.5022 59.9971 32.0000 1.9785 1.9790 417.0938 417.2254 0.0197 -1.0000 -1.0000 3826552 1583264350.40 151.5022 59.9971 32.0000 1.9782 1.9787 417.2956 417.4273 0.0198 -1.0000 -1.0000 3826631 1583264350.50 151.5022 59.9971 32.0000 1.9778 1.9783 417.3261 417.4575 0.0198 -1.0000 -1.0000 3826756 1583264350.60 151.5022 59.9971 32.0000 1.9775 1.9780 417.2676 417.3991 0.0198 -1.0000 -1.0000 3826943 1583264350.70 151.5022 59.9971 32.0000 1.9786 1.9791 417.1758 417.3072 0.0197 -1.0000 -1.0000 3827021 1583264350.80 151.5299 59.9971 32.0000 1.9785 1.9790 417.1105 417.2424 0.0199 -1.0000 -1.0000 3827084 1583264350.90 151.5299 59.9971 32.0000 1.9789 1.9794 417.1163 417.2476 0.0198 -1.0000 -1.0000 3827146 1583264351.00 151.5299 59.9971 32.0000 1.9779 1.9784 417.1895 417.3206 0.0197 -1.0000 -1.0000 3827224 1583264351.10 151.5299 59.9971 32.0000 1.9776 1.9781 417.2450 417.3761 0.0197 -1.0000 -1.0000 3827287 1583264351.20 151.5299 59.9971 32.0000 1.9778 1.9783 417.2571 417.3883 0.0198 -1.0000 -1.0000 3827365 1583264351.30 151.5273 59.9971 32.0000 1.9783 1.9788 417.1470 417.2792 0.0198 -1.0000 -1.0000 3827428 1583264351.40 151.5257 59.9971 32.0000 1.9781 1.9786 417.0932 417.2243 0.0197 -1.0000 -1.0000 3827490 1583264351.50 151.5257 59.9971 32.0000 1.9779 1.9784 417.1370 417.2680 0.0197 -1.0000 -1.0000 3827552 1583264351.60 151.5257 59.9971 32.0000 1.9777 1.9782 417.1808 417.3123 0.0197 -1.0000 -1.0000 3827990 1583264351.70 151.5257 59.9971 32.0000 1.9779 1.9784 417.3549 417.4863 0.0198 -1.0000 -1.0000 3828052 1583264351.80 151.5257 59.9971 32.0000 1.9779 1.9784 417.2778 417.4102 0.0199 -1.0000 -1.0000 3828131 1583264351.90 151.4368 59.9971 32.0000 1.9776 1.9781 417.2368 417.3695 0.0199 -1.0000 -1.0000 3828193 1583264352.00 151.4368 59.9971 32.0000 1.9778 1.9783 417.1902 417.3216 0.0197 -1.0000 -1.0000 3828256 1583264352.10 151.4368 59.9971 32.0000 1.9789 1.9795 417.1489 417.2798 0.0197 -1.0000 -1.0000 3828443 1583264352.20 151.4368 59.9971 32.0000 1.9786 1.9791 417.2002 417.3320 0.0198 -1.0000 -1.0000 3828506 1583264352.30 151.4368 59.9971 32.0000 1.9777 1.9782 417.2350 417.3664 0.0198 -1.0000 -1.0000 3828568 1583264352.40 151.4244 59.9971 32.0000 1.9775 1.9780 417.1835 417.3152 0.0199 -1.0000 -1.0000 3828646 1583264352.50 151.4233 59.9971 32.0000 1.9786 1.9791 417.1053 417.2377 0.0199 -1.0000 -1.0000 3828709 1583264352.60 151.4233 59.9971 32.0000 1.9784 1.9789 417.1425 417.2744 0.0197 -1.0000 -1.0000 3828771 1583264352.70 151.4233 59.9971 32.0000 1.9773 1.9778 417.1991 417.3290 0.0196 -1.0000 -1.0000 3828849 1583264352.80 151.4233 59.9971 32.0000 1.9776 1.9781 417.3564 417.4871 0.0197 -1.0000 -1.0000 3828912 1583264352.90 151.4233 59.9971 32.0000 1.9778 1.9783 417.3455 417.4769 0.0197 -1.0000 -1.0000 3828974 1583264353.00 151.4355 59.9971 32.0000 1.9783 1.9788 417.2555 417.3858 0.0196 -1.0000 -1.0000 3829052 1583264353.10 151.4359 59.9971 32.0000 1.9783 1.9788 417.1940 417.3247 0.0197 -1.0000 -1.0000 3829115 1583264353.20 151.4359 59.9971 32.0000 1.9776 1.9781 417.2510 417.3816 0.0196 -1.0000 -1.0000 3829396 1583264353.30 151.4359 59.9971 32.0000 1.9778 1.9783 417.2623 417.3929 0.0197 -1.0000 -1.0000 3829459 1583264353.40 151.4359 59.9971 32.0000 1.9772 1.9777 417.3533 417.4848 0.0197 -1.0000 -1.0000 3829521 1583264353.50 151.4372 59.9971 32.0000 1.9779 1.9784 417.2173 417.3489 0.0198 -1.0000 -1.0000 3829599 1583264353.60 151.4384 59.9971 32.0000 1.9786 1.9791 417.1603 417.2922 0.0198 -1.0000 -1.0000 3829662 1583264353.70 151.4384 59.9971 32.0000 1.9781 1.9786 417.2202 417.3523 0.0198 -1.0000 -1.0000 3829740 1583264353.80 151.4384 59.9971 32.0000 1.9775 1.9780 417.2325 417.3634 0.0197 -1.0000 -1.0000 3829802 1583264353.90 151.4384 59.9971 32.0000 1.9773 1.9778 417.3855 417.5177 0.0199 -1.0000 -1.0000 3829865 1583264354.00 151.4384 59.9971 32.0000 1.9778 1.9783 417.2767 417.4077 0.0197 -1.0000 -1.0000 3829927 1583264354.10 151.5679 59.9971 32.0000 1.9789 1.9794 417.2346 417.3656 0.0197 -1.0000 -1.0000 3830006 1583264354.20 151.5684 59.9971 32.0000 1.9789 1.9795 417.2356 417.3669 0.0197 -1.0000 -1.0000 3830302 1583264354.30 151.5684 59.9971 32.0000 1.9780 1.9785 417.3075 417.4388 0.0197 -1.0000 -1.0000 3830365 1583264354.40 151.5684 59.9971 32.0000 1.9775 1.9780 417.3214 417.4524 0.0197 -1.0000 -1.0000 3830427 1583264354.50 151.5684 59.9971 32.0000 1.9772 1.9777 417.3612 417.4923 0.0197 -1.0000 -1.0000 3830490 1583264354.60 151.5527 59.9966 32.0000 1.9776 1.9781 417.3937 417.5249 0.0197 -1.0000 -1.0000 3830552 1583264354.70 151.5439 59.9963 32.0000 1.9776 1.9782 417.1884 417.3200 0.0198 -1.0000 -1.0000 3830912 1583264354.80 151.5439 59.9963 32.0000 1.9783 1.9788 417.1569 417.2882 0.0197 -1.0000 -1.0000 3830974 1583264354.90 151.5439 59.9963 32.0000 1.9774 1.9779 417.3013 417.4320 0.0197 -1.0000 -1.0000 3831037 1583264355.00 151.5439 59.9963 32.0000 1.9779 1.9784 417.2889 417.4198 0.0196 -1.0000 -1.0000 3831115 1583264355.10 151.5439 59.9963 32.0000 1.9776 1.9781 417.3613 417.4920 0.0197 -1.0000 -1.0000 3831177 1583264355.20 151.5025 59.9963 32.0000 1.9778 1.9783 417.2274 417.3588 0.0197 -1.0000 -1.0000 3831459 1583264355.30 151.5025 59.9963 32.0000 1.9783 1.9788 417.1470 417.2786 0.0198 -1.0000 -1.0000 3831521 1583264355.40 151.5025 59.9963 32.0000 1.9787 1.9792 417.1720 417.3033 0.0198 -1.0000 -1.0000 3831584 1583264355.50 151.5025 59.9963 32.0000 1.9776 1.9781 417.3487 417.4804 0.0198 -1.0000 -1.0000 3831677 1583264355.60 151.5025 59.9963 32.0000 1.9777 1.9782 417.3713 417.5026 0.0197 -1.0000 -1.0000 3831740 1583264355.70 151.4965 59.9963 32.0000 1.9778 1.9783 417.2139 417.3447 0.0197 -1.0000 -1.0000 3831912 1583264355.80 151.4965 59.9963 32.0000 1.9778 1.9784 417.2017 417.3332 0.0198 -1.0000 -1.0000 3831990 1583264355.90 151.4965 59.9963 32.0000 1.9781 1.9786 417.3086 417.4401 0.0198 -1.0000 -1.0000 3832052 1583264356.00 151.4965 59.9963 32.0000 1.9782 1.9787 417.4154 417.5469 0.0198 -1.0000 -1.0000 3832115 1583264356.10 151.4965 59.9963 32.0000 1.9776 1.9781 417.3993 417.5308 0.0197 -1.0000 -1.0000 3832177 1583264356.20 151.4965 59.9963 32.0000 1.9780 1.9785 417.3449 417.4766 0.0197 -1.0000 -1.0000 3832240 1583264356.30 151.4486 59.9963 32.0000 1.9783 1.9789 417.3110 417.4427 0.0198 -1.0000 -1.0000 3832318 1583264356.40 151.4486 59.9963 32.0000 1.9787 1.9792 417.1227 417.2527 0.0196 -1.0000 -1.0000 3832396 1583264356.50 151.4486 59.9963 32.0000 1.9790 1.9795 417.1478 417.2794 0.0198 -1.0000 -1.0000 3832459 1583264356.60 151.4486 59.9963 32.0000 1.9780 1.9785 417.3207 417.4522 0.0197 -1.0000 -1.0000 3832521 1583264356.70 151.4486 59.9963 32.0000 1.9772 1.9777 417.3828 417.5150 0.0198 -1.0000 -1.0000 3832974 1583264356.80 151.4996 59.9963 32.0000 1.9777 1.9782 417.4403 417.5715 0.0198 -1.0000 -1.0000 3833037 1583264356.90 151.4996 59.9963 32.0000 1.9783 1.9788 417.2746 417.4062 0.0198 -1.0000 -1.0000 3833099 1583264357.00 151.4996 59.9963 32.0000 1.9786 1.9791 417.2708 417.4023 0.0198 -1.0000 -1.0000 3833162 1583264357.10 151.4996 59.9963 32.0000 1.9783 1.9788 417.3786 417.5097 0.0197 -1.0000 -1.0000 3833224 1583264357.20 151.4996 59.9963 32.0000 1.9780 1.9785 417.3768 417.5078 0.0197 -1.0000 -1.0000 3833474 1583264357.30 151.4996 59.9963 32.0000 1.9771 1.9776 417.3178 417.4493 0.0198 -1.0000 -1.0000 3833537 1583264357.40 151.5065 59.9963 32.0000 1.9779 1.9785 417.1991 417.3312 0.0199 -1.0000 -1.0000 3833599 1583264357.50 151.5152 59.9963 32.0000 1.9777 1.9782 417.1392 417.2711 0.0197 -1.0000 -1.0000 3833677 1583264357.60 151.5152 59.9963 32.0000 1.9779 1.9784 417.2114 417.3413 0.0195 -1.0000 -1.0000 3833740 1583264357.70 151.5152 59.9963 32.0000 1.9775 1.9780 417.3829 417.5135 0.0197 -1.0000 -1.0000 3833974 1583264357.80 151.5152 59.9963 32.0000 1.9779 1.9784 417.2931 417.4251 0.0198 -1.0000 -1.0000 3834037 1583264357.90 151.5152 59.9963 32.0000 1.9779 1.9784 417.1486 417.2796 0.0197 -1.0000 -1.0000 3834099 1583264358.00 151.5192 59.9963 32.0000 1.9785 1.9790 417.1266 417.2583 0.0198 -1.0000 -1.0000 3834162 1583264358.10 151.5399 59.9963 32.0000 1.9784 1.9789 417.2218 417.3529 0.0198 -1.0000 -1.0000 3834240 1583264358.20 151.5399 59.9963 32.0000 1.9782 1.9787 417.3093 417.4413 0.0198 -1.0000 -1.0000 3834302 1583264358.30 151.5399 59.9963 32.0000 1.9779 1.9785 417.2443 417.3755 0.0197 -1.0000 -1.0000 3834677 1583264358.40 151.5399 59.9963 32.0000 1.9777 1.9782 417.1274 417.2583 0.0197 -1.0000 -1.0000 3834756 1583264358.50 151.5452 59.9963 32.0000 1.9778 1.9783 417.1942 417.3253 0.0198 -1.0000 -1.0000 3834818 1583264358.60 151.5766 59.9963 32.0000 1.9774 1.9779 417.3405 417.4719 0.0198 -1.0000 -1.0000 3834881 1583264358.70 151.5766 59.9963 32.0000 1.9775 1.9780 417.3625 417.4948 0.0199 -1.0000 -1.0000 3834943 1583264358.80 151.5766 59.9963 32.0000 1.9779 1.9784 417.2413 417.3725 0.0197 -1.0000 -1.0000 3835709 1583264358.90 151.5766 59.9963 32.0000 1.9782 1.9787 417.0873 417.2183 0.0198 -1.0000 -1.0000 3835771 1583264359.00 151.5766 59.9963 32.0000 1.9773 1.9779 417.1578 417.2895 0.0198 -1.0000 -1.0000 3835834 1583264359.10 151.5625 59.9963 32.0000 1.9773 1.9778 417.2483 417.3798 0.0197 -1.0000 -1.0000 3835896 1583264359.20 151.5625 59.9963 32.0000 1.9774 1.9779 417.2898 417.4197 0.0196 -1.0000 -1.0000 3835974 1583264359.30 151.5625 59.9963 32.0000 1.9781 1.9786 417.2831 417.4141 0.0197 -1.0000 -1.0000 3836037 1583264359.40 151.5625 59.9963 32.0000 1.9781 1.9786 417.2065 417.3376 0.0197 -1.0000 -1.0000 3836099 1583264359.50 151.5625 59.9963 32.0000 1.9779 1.9784 417.1691 417.2998 0.0196 -1.0000 -1.0000 3836177 1583264359.60 151.5537 59.9964 32.0000 1.9779 1.9784 417.1456 417.2763 0.0197 -1.0000 -1.0000 3836240 1583264359.70 151.4745 59.9972 32.0000 1.9776 1.9782 417.2513 417.3832 0.0199 -1.0000 -1.0000 3836302 1583264359.80 151.4745 59.9972 32.0000 1.9772 1.9777 417.3327 417.4642 0.0198 -1.0000 -1.0000 3836396 1583264359.90 151.4745 59.9972 32.0000 1.9769 1.9774 417.4065 417.5380 0.0197 -1.0000 -1.0000 3836443 1583264360.00 151.4745 59.9972 32.0000 1.9779 1.9784 417.3462 417.4769 0.0196 -1.0000 -1.0000 3836521 1583264360.10 151.4745 59.9972 32.0000 1.9784 1.9789 417.1706 417.3013 0.0197 -1.0000 -1.0000 3836584 1583264360.20 151.4745 59.9972 32.0000 1.9786 1.9791 417.1804 417.3116 0.0197 -1.0000 -1.0000 3836646 1583264360.30 151.5186 59.9972 32.0000 1.9782 1.9787 417.3158 417.4465 0.0196 -1.0000 -1.0000 3836709 1583264360.40 151.5186 59.9972 32.0000 1.9780 1.9786 417.3586 417.4903 0.0198 -1.0000 -1.0000 3836787 1583264360.50 151.5186 59.9972 32.0000 1.9782 1.9787 417.1774 417.3079 0.0196 -1.0000 -1.0000 3836850 1583264360.60 151.5186 59.9972 32.0000 1.9788 1.9793 417.2264 417.3576 0.0197 -1.0000 -1.0000 3836912 1583264360.70 151.5186 59.9972 32.0000 1.9781 1.9786 417.2833 417.4138 0.0195 -1.0000 -1.0000 3836990 1583264360.80 151.5186 59.9972 32.0000 1.9777 1.9782 417.3369 417.4682 0.0198 -1.0000 -1.0000 3837052 1583264360.90 151.5186 59.9972 32.0000 1.9778 1.9783 417.4740 417.6057 0.0198 -1.0000 -1.0000 3837115 1583264361.00 151.5186 59.9972 32.0000 1.9784 1.9789 417.3242 417.4552 0.0197 -1.0000 -1.0000 3837193 1583264361.10 151.5186 59.9972 32.0000 1.9783 1.9788 417.2516 417.3827 0.0197 -1.0000 -1.0000 3837256 1583264361.20 151.5186 59.9972 32.0000 1.9790 1.9795 417.2860 417.4181 0.0199 -1.0000 -1.0000 3837318 1583264361.30 151.5186 59.9972 32.0000 1.9787 1.9792 417.4429 417.5753 0.0198 -1.0000 -1.0000 3837381 1583264361.40 151.4449 59.9972 32.0000 1.9782 1.9787 417.3937 417.5249 0.0198 -1.0000 -1.0000 3837443 1583264361.50 151.4449 59.9972 32.0000 1.9776 1.9781 417.2312 417.3631 0.0198 -1.0000 -1.0000 3837521 1583264361.60 151.4449 59.9972 32.0000 1.9781 1.9786 417.1768 417.3075 0.0197 -1.0000 -1.0000 3837584 1583264361.70 151.4449 59.9972 32.0000 1.9781 1.9786 417.3578 417.4886 0.0197 -1.0000 -1.0000 3837646 1583264361.80 151.4449 59.9972 32.0000 1.9772 1.9777 417.4463 417.5774 0.0197 -1.0000 -1.0000 3837959 1583264361.90 151.4449 59.9972 32.0000 1.9776 1.9781 417.2972 417.4285 0.0198 -1.0000 -1.0000 3838021 1583264362.00 151.5089 59.9972 32.0000 1.9782 1.9787 417.1951 417.3267 0.0197 -1.0000 -1.0000 3838084 1583264362.10 151.5089 59.9972 32.0000 1.9779 1.9784 417.1473 417.2774 0.0196 -1.0000 -1.0000 3838162 1583264362.20 151.5089 59.9972 32.0000 1.9779 1.9784 417.2825 417.4136 0.0197 -1.0000 -1.0000 3838224 1583264362.30 151.5089 59.9972 32.0000 1.9771 1.9776 417.3821 417.5130 0.0197 -1.0000 -1.0000 3838287 1583264362.40 151.5089 59.9972 32.0000 1.9780 1.9785 417.3692 417.5004 0.0197 -1.0000 -1.0000 3838521 1583264362.50 151.5559 59.9972 32.0000 1.9792 1.9797 417.1793 417.3099 0.0196 -1.0000 -1.0000 3838584 1583264362.60 151.5559 59.9972 32.0000 1.9781 1.9786 417.1258 417.2570 0.0198 -1.0000 -1.0000 3838646 1583264362.70 151.5559 59.9972 32.0000 1.9788 1.9793 417.0852 417.2165 0.0198 -1.0000 -1.0000 3838709 1583264362.80 151.5559 59.9972 32.0000 1.9774 1.9779 417.3078 417.4390 0.0197 -1.0000 -1.0000 3838787 1583264362.90 151.5559 59.9972 32.0000 1.9780 1.9785 417.2843 417.4144 0.0196 -1.0000 -1.0000 3838959 1583264363.00 151.5571 59.9972 32.0000 1.9785 1.9790 417.2442 417.3750 0.0197 -1.0000 -1.0000 3839037 1583264363.10 151.5695 59.9972 32.0000 1.9782 1.9787 417.0868 417.2179 0.0198 -1.0000 -1.0000 3839099 1583264363.20 151.5695 59.9972 32.0000 1.9782 1.9787 417.2518 417.3835 0.0198 -1.0000 -1.0000 3839162 1583264363.30 151.5695 59.9972 32.0000 1.9771 1.9776 417.3634 417.4944 0.0197 -1.0000 -1.0000 3839225 1583264363.40 151.5695 59.9972 32.0000 1.9775 1.9780 417.3743 417.5052 0.0197 -1.0000 -1.0000 3839459 1583264363.50 151.5695 59.9972 32.0000 1.9772 1.9778 417.2175 417.3489 0.0198 -1.0000 -1.0000 3839537 1583264363.60 151.4858 59.9972 32.0000 1.9780 1.9785 417.1776 417.3089 0.0197 -1.0000 -1.0000 3839599 1583264363.70 151.4858 59.9972 32.0000 1.9779 1.9784 417.0900 417.2207 0.0197 -1.0000 -1.0000 3839662 1583264363.80 151.4858 59.9972 32.0000 1.9783 1.9788 417.1900 417.3207 0.0196 -1.0000 -1.0000 3839724 1583264363.90 151.4858 59.9972 32.0000 1.9784 1.9789 417.2299 417.3604 0.0197 -1.0000 -1.0000 3839959 1583264364.00 151.4858 59.9972 32.0000 1.9774 1.9779 417.2395 417.3700 0.0196 -1.0000 -1.0000 3840021 1583264364.10 151.4858 59.9972 32.0000 1.9783 1.9788 417.1039 417.2342 0.0196 -1.0000 -1.0000 3840084 1583264364.20 151.4754 59.9972 32.0000 1.9786 1.9791 417.1201 417.2508 0.0197 -1.0000 -1.0000 3840162 1583264364.30 151.4754 59.9972 32.0000 1.9783 1.9788 417.2788 417.4101 0.0197 -1.0000 -1.0000 3840224 1583264364.40 151.4754 59.9972 32.0000 1.9780 1.9785 417.4330 417.5635 0.0196 -1.0000 -1.0000 3840459 1583264364.50 151.4754 59.9972 32.0000 1.9782 1.9787 417.3691 417.4999 0.0197 -1.0000 -1.0000 3840521 1583264364.60 151.4754 59.9972 32.0000 1.9776 1.9781 417.1763 417.3076 0.0197 -1.0000 -1.0000 3840584 1583264364.70 151.4650 59.9971 32.0000 1.9790 1.9795 417.1459 417.2774 0.0198 -1.0000 -1.0000 3840662 1583264364.80 151.4650 59.9971 32.0000 1.9779 1.9784 417.2802 417.4125 0.0199 -1.0000 -1.0000 3840725 1583264364.90 151.4650 59.9971 32.0000 1.9781 1.9786 417.3632 417.4947 0.0197 -1.0000 -1.0000 3841225 1583264365.00 151.4650 59.9971 32.0000 1.9777 1.9783 417.3723 417.5037 0.0198 -1.0000 -1.0000 3841302 1583264365.10 151.4650 59.9971 32.0000 1.9781 1.9786 417.2916 417.4213 0.0195 -1.0000 -1.0000 3841365 1583264365.20 151.4650 59.9971 32.0000 1.9789 1.9794 417.1708 417.3021 0.0197 -1.0000 -1.0000 3841443 1583264365.30 151.4773 59.9971 32.0000 1.9787 1.9792 417.2601 417.3910 0.0196 -1.0000 -1.0000 3841506 1583264365.40 151.4773 59.9971 32.0000 1.9779 1.9784 417.3669 417.4972 0.0196 -1.0000 -1.0000 3841693 1583264365.50 151.4773 59.9971 32.0000 1.9783 1.9788 417.3849 417.5167 0.0198 -1.0000 -1.0000 3841771 1583264365.60 151.4773 59.9971 32.0000 1.9794 1.9799 417.1523 417.2838 0.0198 -1.0000 -1.0000 3841834 1583264365.70 151.4773 59.9971 32.0000 1.9786 1.9791 417.1867 417.3180 0.0198 -1.0000 -1.0000 3841896 1583264365.80 151.4927 59.9971 32.0000 1.9786 1.9791 417.2285 417.3602 0.0198 -1.0000 -1.0000 3841974 1583264365.90 151.4927 59.9971 32.0000 1.9780 1.9785 417.2896 417.4212 0.0198 -1.0000 -1.0000 3842037 1583264366.00 151.4927 59.9971 32.0000 1.9772 1.9777 417.4007 417.5312 0.0196 -1.0000 -1.0000 3842099 1583264366.10 151.4927 59.9971 32.0000 1.9782 1.9787 417.3469 417.4784 0.0198 -1.0000 -1.0000 3842177 1583264366.20 151.4927 59.9971 32.0000 1.9795 1.9800 417.2606 417.3911 0.0196 -1.0000 -1.0000 3842240 1583264366.30 151.5133 59.9971 32.0000 1.9791 1.9796 417.2971 417.4275 0.0197 -1.0000 -1.0000 3842302 1583264366.40 151.5829 59.9971 32.0000 1.9779 1.9784 417.4008 417.5321 0.0197 -1.0000 -1.0000 3842724 1583264366.50 151.5829 59.9971 32.0000 1.9782 1.9787 417.3471 417.4783 0.0198 -1.0000 -1.0000 3842787 1583264366.60 151.5829 59.9971 32.0000 1.9781 1.9786 417.3230 417.4542 0.0197 -1.0000 -1.0000 3842865 1583264366.70 151.5829 59.9971 32.0000 1.9791 1.9796 417.1824 417.3132 0.0197 -1.0000 -1.0000 3842928 1583264366.80 151.5829 59.9971 32.0000 1.9783 1.9788 417.2579 417.3889 0.0197 -1.0000 -1.0000 3842990 1583264366.90 151.5597 59.9971 32.0000 1.9777 1.9782 417.3287 417.4603 0.0198 -1.0000 -1.0000 3843052 1583264367.00 151.5597 59.9971 32.0000 1.9776 1.9781 417.4208 417.5516 0.0197 -1.0000 -1.0000 3843131 1583264367.10 151.5597 59.9971 32.0000 1.9775 1.9780 417.3108 417.4418 0.0197 -1.0000 -1.0000 3843193 1583264367.20 151.5597 59.9971 32.0000 1.9786 1.9791 417.1822 417.3137 0.0198 -1.0000 -1.0000 3843271 1583264367.30 151.5597 59.9971 32.0000 1.9779 1.9784 417.2751 417.4061 0.0197 -1.0000 -1.0000 3843334 1583264367.40 151.5597 59.9971 32.0000 1.9779 1.9784 417.3561 417.4863 0.0196 -1.0000 -1.0000 3843506 1583264367.50 151.5597 59.9971 32.0000 1.9785 1.9790 417.2780 417.4082 0.0196 -1.0000 -1.0000 3843568 1583264367.60 151.5205 59.9971 32.0000 1.9791 1.9796 417.1280 417.2585 0.0197 -1.0000 -1.0000 3843631 1583264367.70 151.5173 59.9971 32.0000 1.9789 1.9794 417.1808 417.3118 0.0197 -1.0000 -1.0000 3843693 1583264367.80 151.5173 59.9971 32.0000 1.9776 1.9781 417.2876 417.4190 0.0198 -1.0000 -1.0000 3843771 1583264367.90 151.5173 59.9971 32.0000 1.9778 1.9784 417.2955 417.4269 0.0198 -1.0000 -1.0000 3843834 1583264368.00 151.5173 59.9971 32.0000 1.9780 1.9786 417.2270 417.3582 0.0197 -1.0000 -1.0000 3843959 1583264368.10 151.5179 59.9971 32.0000 1.9785 1.9790 417.0934 417.2244 0.0197 -1.0000 -1.0000 3844037 1583264368.20 151.5275 59.9971 32.0000 1.9782 1.9788 417.1473 417.2781 0.0197 -1.0000 -1.0000 3844099 1583264368.30 151.5275 59.9971 32.0000 1.9783 1.9788 417.2766 417.4073 0.0196 -1.0000 -1.0000 3844162 1583264368.40 151.5275 59.9971 32.0000 1.9775 1.9780 417.3507 417.4817 0.0197 -1.0000 -1.0000 3844224 1583264368.50 151.5275 59.9971 32.0000 1.9770 1.9775 417.3647 417.4959 0.0197 -1.0000 -1.0000 3845271 1583264368.60 151.5275 59.9971 32.0000 1.9782 1.9787 417.1868 417.3174 0.0196 -1.0000 -1.0000 3845334 1583264368.70 151.4437 59.9971 32.0000 1.9778 1.9783 417.1108 417.2417 0.0197 -1.0000 -1.0000 3845396 1583264368.80 151.4437 59.9971 32.0000 1.9779 1.9784 417.1989 417.3299 0.0197 -1.0000 -1.0000 3845474 1583264368.90 151.4437 59.9971 32.0000 1.9776 1.9781 417.2635 417.3948 0.0197 -1.0000 -1.0000 3845537 1583264369.00 151.4437 59.9971 32.0000 1.9777 1.9782 417.3618 417.4930 0.0198 -1.0000 -1.0000 3845599 1583264369.10 151.4437 59.9971 32.0000 1.9785 1.9790 417.2855 417.4175 0.0198 -1.0000 -1.0000 3845662 1583264369.20 151.4414 59.9971 32.0000 1.9786 1.9792 417.1725 417.3037 0.0198 -1.0000 -1.0000 3845740 1583264369.30 151.4359 59.9971 32.0000 1.9794 1.9799 417.1695 417.3016 0.0199 -1.0000 -1.0000 3845802 1583264369.40 151.4359 59.9971 32.0000 1.9792 1.9797 417.1757 417.3060 0.0196 -1.0000 -1.0000 3845865 1583264369.50 151.4359 59.9971 32.0000 1.9776 1.9781 417.3145 417.4453 0.0197 -1.0000 -1.0000 3845943 1583264369.60 151.4359 59.9971 32.0000 1.9771 1.9777 417.3748 417.5059 0.0197 -1.0000 -1.0000 3846006 1583264369.70 151.4359 59.9971 32.0000 1.9780 1.9785 417.3355 417.4666 0.0198 -1.0000 -1.0000 3846068 1583264369.80 151.4820 59.9973 32.0000 1.9787 1.9792 417.2256 417.3574 0.0198 -1.0000 -1.0000 3846146 1583264369.90 151.4820 59.9973 32.0000 1.9790 1.9795 417.1409 417.2722 0.0197 -1.0000 -1.0000 3846209 1583264370.00 151.4820 59.9973 32.0000 1.9776 1.9781 417.2424 417.3739 0.0198 -1.0000 -1.0000 3846271 1583264370.10 151.4820 59.9973 32.0000 1.9771 1.9776 417.2809 417.4126 0.0198 -1.0000 -1.0000 3846334 1583264370.20 151.4820 59.9973 32.0000 1.9778 1.9783 417.2482 417.3788 0.0196 -1.0000 -1.0000 3846396 1583264370.30 151.5532 59.9973 32.0000 1.9775 1.9780 417.1512 417.2822 0.0198 -1.0000 -1.0000 3846459 1583264370.40 151.5532 59.9973 32.0000 1.9781 1.9786 417.0463 417.1780 0.0198 -1.0000 -1.0000 3846537 1583264370.50 151.5532 59.9973 32.0000 1.9783 1.9788 417.1632 417.2952 0.0198 -1.0000 -1.0000 3846709 1583264370.60 151.5532 59.9973 32.0000 1.9766 1.9772 417.2208 417.3521 0.0198 -1.0000 -1.0000 3846771 1583264370.70 151.5532 59.9973 32.0000 1.9779 1.9784 417.2058 417.3374 0.0198 -1.0000 -1.0000 3846849 1583264370.80 151.5532 59.9973 32.0000 1.9783 1.9788 417.1293 417.2608 0.0198 -1.0000 -1.0000 3846912 1583264370.90 151.5532 59.9973 32.0000 1.9781 1.9786 417.1395 417.2713 0.0198 -1.0000 -1.0000 3846974 1583264371.00 151.5612 59.9973 32.0000 1.9776 1.9781 417.1978 417.3281 0.0196 -1.0000 -1.0000 3847052 1583264371.10 151.5612 59.9973 32.0000 1.9769 1.9774 417.1848 417.3149 0.0196 -1.0000 -1.0000 3848240 1583264371.20 151.5612 59.9973 32.0000 1.9782 1.9787 417.0457 417.1767 0.0197 -1.0000 -1.0000 3848318 1583264371.30 151.5612 59.9973 32.0000 1.9780 1.9785 417.0678 417.1990 0.0198 -1.0000 -1.0000 3848381 1583264371.40 151.5612 59.9973 32.0000 1.9770 1.9775 417.1741 417.3054 0.0198 -1.0000 -1.0000 3848443 1583264371.50 151.5612 59.9973 32.0000 1.9777 1.9782 417.2240 417.3554 0.0198 -1.0000 -1.0000 3848521 1583264371.60 151.5148 59.9973 32.0000 1.9777 1.9782 417.2318 417.3623 0.0196 -1.0000 -1.0000 3848584 1583264371.70 151.5148 59.9973 32.0000 1.9775 1.9780 417.0987 417.2301 0.0198 -1.0000 -1.0000 3848646 1583264371.80 151.5148 59.9973 32.0000 1.9776 1.9781 417.0789 417.2100 0.0197 -1.0000 -1.0000 3848725 1583264371.90 151.5148 59.9973 32.0000 1.9775 1.9780 417.1477 417.2786 0.0197 -1.0000 -1.0000 3848787 1583264372.00 151.5148 59.9973 32.0000 1.9773 1.9778 417.2529 417.3829 0.0196 -1.0000 -1.0000 3848849 1583264372.10 151.4582 59.9973 32.0000 1.9768 1.9773 417.2417 417.3726 0.0197 -1.0000 -1.0000 3848912 1583264372.20 151.4575 59.9973 32.0000 1.9779 1.9784 417.1299 417.2607 0.0197 -1.0000 -1.0000 3848974 1583264372.30 151.4575 59.9973 32.0000 1.9779 1.9784 417.1018 417.2331 0.0198 -1.0000 -1.0000 3849037 1583264372.40 151.4575 59.9973 32.0000 1.9776 1.9781 417.2065 417.3387 0.0198 -1.0000 -1.0000 3849115 1583264372.50 151.4575 59.9973 32.0000 1.9779 1.9784 417.2796 417.4109 0.0197 -1.0000 -1.0000 3849177 1583264372.60 151.4575 59.9973 32.0000 1.9776 1.9781 417.2355 417.3668 0.0198 -1.0000 -1.0000 3849240 1583264372.70 151.5014 59.9973 32.0000 1.9784 1.9789 417.1072 417.2372 0.0196 -1.0000 -1.0000 3849318 1583264372.80 151.5014 59.9973 32.0000 1.9785 1.9790 417.1518 417.2833 0.0198 -1.0000 -1.0000 3849381 1583264372.90 151.5014 59.9973 32.0000 1.9784 1.9789 417.1222 417.2536 0.0198 -1.0000 -1.0000 3849443 1583264373.00 151.5014 59.9973 32.0000 1.9773 1.9778 417.3243 417.4561 0.0198 -1.0000 -1.0000 3849506 1583264373.10 151.5014 59.9973 32.0000 1.9773 1.9778 417.4123 417.5434 0.0197 -1.0000 -1.0000 3849568 1583264373.20 151.5014 59.9973 32.0000 1.9778 1.9783 417.3450 417.4761 0.0197 -1.0000 -1.0000 3849646 1583264373.30 151.5014 59.9973 32.0000 1.9778 1.9783 417.2839 417.4152 0.0198 -1.0000 -1.0000 3849709 1583264373.40 151.5014 59.9973 32.0000 1.9783 1.9788 417.1493 417.2804 0.0197 -1.0000 -1.0000 3849771 1583264373.50 151.5014 59.9973 32.0000 1.9788 1.9793 417.1708 417.3019 0.0197 -1.0000 -1.0000 3849849 1583264373.60 151.5014 59.9973 32.0000 1.9773 1.9778 417.2495 417.3799 0.0196 -1.0000 -1.0000 3849912 1583264373.70 151.5222 59.9973 32.0000 1.9781 1.9786 417.2954 417.4258 0.0196 -1.0000 -1.0000 3849974 1583264373.80 151.5896 59.9973 32.0000 1.9785 1.9791 417.2481 417.3794 0.0198 -1.0000 -1.0000 3850037 1583264373.90 151.5896 59.9973 32.0000 1.9778 1.9783 417.1129 417.2446 0.0198 -1.0000 -1.0000 3850099 1583264374.00 151.5896 59.9973 32.0000 1.9784 1.9789 417.0538 417.1855 0.0198 -1.0000 -1.0000 3850162 1583264374.10 151.5896 59.9973 32.0000 1.9781 1.9786 417.0808 417.2125 0.0198 -1.0000 -1.0000 3850459 1583264374.20 151.5896 59.9973 32.0000 1.9777 1.9782 417.2995 417.4307 0.0197 -1.0000 -1.0000 3850521 1583264374.30 151.5168 59.9973 32.0000 1.9776 1.9781 417.3340 417.4659 0.0199 -1.0000 -1.0000 3850584 1583264374.40 151.5134 59.9973 32.0000 1.9777 1.9783 417.2423 417.3733 0.0197 -1.0000 -1.0000 3850646 1583264374.50 151.5134 59.9973 32.0000 1.9785 1.9790 417.1735 417.3050 0.0197 -1.0000 -1.0000 3850724 1583264374.60 151.5134 59.9973 32.0000 1.9780 1.9785 417.1542 417.2854 0.0198 -1.0000 -1.0000 3850787 1583264374.70 151.5134 59.9973 32.0000 1.9771 1.9776 417.1682 417.2987 0.0196 -1.0000 -1.0000 3850974 1583264374.80 151.5134 59.9973 32.0000 1.9771 1.9776 417.2546 417.3852 0.0197 -1.0000 -1.0000 3851037 1583264374.90 151.5213 59.9967 32.0000 1.9774 1.9779 417.1950 417.3259 0.0197 -1.0000 -1.0000 3851099 1583264375.00 151.5225 59.9966 32.0000 1.9782 1.9787 417.1381 417.2693 0.0198 -1.0000 -1.0000 3851162 1583264375.10 151.5225 59.9966 32.0000 1.9778 1.9783 417.0702 417.2010 0.0197 -1.0000 -1.0000 3851225 1583264375.20 151.5225 59.9966 32.0000 1.9778 1.9783 417.2664 417.3974 0.0197 -1.0000 -1.0000 3851474 1583264375.30 151.5225 59.9966 32.0000 1.9771 1.9776 417.2958 417.4266 0.0197 -1.0000 -1.0000 3851537 1583264375.40 151.5109 59.9966 32.0000 1.9774 1.9780 417.2849 417.4153 0.0196 -1.0000 -1.0000 3851599 1583264375.50 151.4452 59.9966 32.0000 1.9777 1.9782 417.1955 417.3266 0.0197 -1.0000 -1.0000 3851662 1583264375.60 151.4452 59.9966 32.0000 1.9782 1.9787 417.0641 417.1954 0.0198 -1.0000 -1.0000 3851724 1583264375.70 151.4452 59.9966 32.0000 1.9774 1.9779 417.1764 417.3077 0.0197 -1.0000 -1.0000 3852177 1583264375.80 151.4452 59.9966 32.0000 1.9771 1.9776 417.2763 417.4068 0.0196 -1.0000 -1.0000 3852256 1583264375.90 151.4452 59.9966 32.0000 1.9777 1.9782 417.3248 417.4559 0.0197 -1.0000 -1.0000 3852318 1583264376.00 151.4428 59.9966 32.0000 1.9774 1.9779 417.2641 417.3954 0.0197 -1.0000 -1.0000 3852381 1583264376.10 151.4428 59.9966 32.0000 1.9783 1.9788 417.1404 417.2700 0.0195 -1.0000 -1.0000 3852443 1583264376.20 151.4428 59.9966 32.0000 1.9787 1.9792 417.1435 417.2748 0.0197 -1.0000 -1.0000 3852677 1583264376.30 151.4428 59.9966 32.0000 1.9783 1.9788 417.1435 417.2742 0.0197 -1.0000 -1.0000 3852740 1583264376.40 151.4428 59.9966 32.0000 1.9781 1.9786 417.3774 417.5093 0.0199 -1.0000 -1.0000 3852818 1583264376.50 151.4428 59.9966 32.0000 1.9774 1.9780 417.3013 417.4332 0.0198 -1.0000 -1.0000 3852881 1583264376.60 151.4753 59.9966 32.0000 1.9771 1.9776 417.1907 417.3210 0.0196 -1.0000 -1.0000 3852943 1583264376.70 151.5104 59.9966 32.0000 1.9787 1.9792 417.2309 417.3616 0.0197 -1.0000 -1.0000 3853177 1583264376.80 151.5104 59.9966 32.0000 1.9790 1.9795 417.1756 417.3070 0.0198 -1.0000 -1.0000 3853256 1583264376.90 151.5104 59.9966 32.0000 1.9779 1.9785 417.2929 417.4246 0.0198 -1.0000 -1.0000 3853302 1583264377.00 151.5104 59.9966 32.0000 1.9781 1.9786 417.3971 417.5288 0.0198 -1.0000 -1.0000 3853381 1583264377.10 151.5104 59.9966 32.0000 1.9775 1.9780 417.3220 417.4531 0.0197 -1.0000 -1.0000 3853443 1583264377.20 151.4527 59.9966 32.0000 1.9783 1.9788 417.2030 417.3340 0.0197 -1.0000 -1.0000 3853693 1583264377.30 151.4527 59.9966 32.0000 1.9788 1.9793 417.1394 417.2707 0.0197 -1.0000 -1.0000 3853756 1583264377.40 151.4527 59.9966 32.0000 1.9783 1.9788 417.2581 417.3886 0.0196 -1.0000 -1.0000 3853818 1583264377.50 151.4527 59.9966 32.0000 1.9781 1.9786 417.2896 417.4210 0.0198 -1.0000 -1.0000 3853881 1583264377.60 151.4527 59.9966 32.0000 1.9772 1.9777 417.3237 417.4550 0.0197 -1.0000 -1.0000 3853943 1583264377.70 151.5123 59.9966 32.0000 1.9791 1.9796 417.1840 417.3152 0.0198 -1.0000 -1.0000 3854006 1583264377.80 151.5183 59.9966 32.0000 1.9792 1.9797 417.0423 417.1737 0.0198 -1.0000 -1.0000 3854084 1583264377.90 151.5183 59.9966 32.0000 1.9786 1.9791 417.0829 417.2138 0.0196 -1.0000 -1.0000 3854146 1583264378.00 151.5183 59.9966 32.0000 1.9784 1.9789 417.3637 417.4944 0.0197 -1.0000 -1.0000 3854240 1583264378.10 151.5183 59.9966 32.0000 1.9783 1.9788 417.3427 417.4738 0.0197 -1.0000 -1.0000 3854318 1583264378.20 151.5183 59.9966 32.0000 1.9787 1.9792 417.2170 417.3488 0.0198 -1.0000 -1.0000 3854381 1583264378.30 151.5819 59.9966 32.0000 1.9785 1.9790 417.1978 417.3293 0.0198 -1.0000 -1.0000 3854443 1583264378.40 151.5819 59.9966 32.0000 1.9787 1.9792 417.2812 417.4126 0.0197 -1.0000 -1.0000 3854521 1583264378.50 151.5819 59.9966 32.0000 1.9778 1.9783 417.3422 417.4729 0.0197 -1.0000 -1.0000 3854584 1583264378.60 151.5819 59.9966 32.0000 1.9778 1.9783 417.3718 417.5016 0.0195 -1.0000 -1.0000 3854646 1583264378.70 151.5819 59.9966 32.0000 1.9777 1.9782 417.1838 417.3134 0.0196 -1.0000 -1.0000 3855240 1583264378.80 151.6001 59.9966 32.0000 1.9781 1.9787 417.0761 417.2062 0.0195 -1.0000 -1.0000 3855302 1583264378.90 151.6045 59.9966 32.0000 1.9779 1.9784 417.2311 417.3615 0.0196 -1.0000 -1.0000 3855365 1583264379.00 151.6045 59.9966 32.0000 1.9775 1.9780 417.3008 417.4313 0.0197 -1.0000 -1.0000 3855443 1583264379.10 151.6045 59.9966 32.0000 1.9778 1.9783 417.3254 417.4573 0.0199 -1.0000 -1.0000 3855506 1583264379.20 151.6045 59.9966 32.0000 1.9782 1.9787 417.1892 417.3201 0.0196 -1.0000 -1.0000 3855584 1583264379.30 151.6045 59.9966 32.0000 1.9790 1.9795 417.0876 417.2183 0.0197 -1.0000 -1.0000 3855709 1583264379.40 151.5776 59.9966 32.0000 1.9779 1.9784 417.2113 417.3427 0.0197 -1.0000 -1.0000 3855771 1583264379.50 151.5776 59.9966 32.0000 1.9774 1.9780 417.2585 417.3890 0.0197 -1.0000 -1.0000 3855849 1583264379.60 151.5776 59.9966 32.0000 1.9771 1.9776 417.2701 417.4005 0.0196 -1.0000 -1.0000 3855927 1583264379.70 151.5776 59.9966 32.0000 1.9771 1.9776 417.2652 417.3959 0.0197 -1.0000 -1.0000 3855990 1583264379.80 151.5776 59.9966 32.0000 1.9786 1.9792 417.1650 417.2963 0.0197 -1.0000 -1.0000 3856068 1583264379.90 151.4144 59.9970 32.0000 1.9786 1.9791 417.2019 417.3313 0.0195 -1.0000 -1.0000 3856131 1583264380.00 151.3899 59.9971 32.0000 1.9772 1.9777 417.2944 417.4256 0.0197 -1.0000 -1.0000 3856193 1583264380.10 151.3899 59.9971 32.0000 1.9767 1.9772 417.3804 417.5113 0.0197 -1.0000 -1.0000 3856271 1583264380.20 151.3899 59.9971 32.0000 1.9774 1.9779 417.2785 417.4091 0.0196 -1.0000 -1.0000 3856334 1583264380.30 151.3899 59.9971 32.0000 1.9779 1.9784 417.2151 417.3461 0.0197 -1.0000 -1.0000 3856490 1583264380.40 151.3899 59.9971 32.0000 1.9776 1.9781 417.2437 417.3749 0.0196 -1.0000 -1.0000 3856568 1583264380.50 151.3899 59.9971 32.0000 1.9770 1.9776 417.3486 417.4783 0.0196 -1.0000 -1.0000 3856631 1583264380.60 151.3899 59.9971 32.0000 1.9777 1.9782 417.4298 417.5607 0.0197 -1.0000 -1.0000 3856693 1583264380.70 151.4278 59.9971 32.0000 1.9782 1.9787 417.2506 417.3814 0.0196 -1.0000 -1.0000 3856756 1583264380.80 151.4682 59.9971 32.0000 1.9784 1.9789 417.0927 417.2232 0.0196 -1.0000 -1.0000 3856959 1583264380.90 151.4682 59.9971 32.0000 1.9781 1.9786 417.2501 417.3811 0.0197 -1.0000 -1.0000 3857021 1583264381.00 151.4682 59.9971 32.0000 1.9780 1.9785 417.2805 417.4118 0.0197 -1.0000 -1.0000 3857099 1583264381.10 151.4682 59.9971 32.0000 1.9786 1.9791 417.3225 417.4533 0.0197 -1.0000 -1.0000 3857162 1583264381.20 151.4682 59.9971 32.0000 1.9786 1.9791 417.2728 417.4032 0.0196 -1.0000 -1.0000 3857225 1583264381.30 151.4682 59.9971 32.0000 1.9792 1.9797 417.2534 417.3843 0.0197 -1.0000 -1.0000 3857428 1583264381.40 151.4682 59.9971 32.0000 1.9785 1.9790 417.2356 417.3665 0.0198 -1.0000 -1.0000 3857490 1583264381.50 151.4682 59.9971 32.0000 1.9793 1.9798 417.2793 417.4109 0.0197 -1.0000 -1.0000 3857568 1583264381.60 151.4682 59.9971 32.0000 1.9778 1.9784 417.4111 417.5418 0.0196 -1.0000 -1.0000 3857631 1583264381.70 151.4682 59.9971 32.0000 1.9773 1.9778 417.3241 417.4557 0.0198 -1.0000 -1.0000 3857693 1583264381.80 151.4802 59.9971 32.0000 1.9783 1.9788 417.2949 417.4254 0.0196 -1.0000 -1.0000 3857943 1583264381.90 151.4900 59.9971 32.0000 1.9781 1.9786 417.2321 417.3624 0.0196 -1.0000 -1.0000 3858006 1583264382.00 151.4900 59.9971 32.0000 1.9783 1.9788 417.2445 417.3750 0.0197 -1.0000 -1.0000 3858068 1583264382.10 151.4900 59.9971 32.0000 1.9778 1.9783 417.3422 417.4738 0.0197 -1.0000 -1.0000 3858131 1583264382.20 151.4900 59.9971 32.0000 1.9771 1.9776 417.4381 417.5689 0.0197 -1.0000 -1.0000 3858193 1583264382.30 151.4900 59.9971 32.0000 1.9777 1.9783 417.2846 417.4160 0.0198 -1.0000 -1.0000 3858490 1583264382.40 151.4817 59.9971 32.0000 1.9790 1.9795 417.2482 417.3795 0.0198 -1.0000 -1.0000 3858568 1583264382.50 151.4817 59.9971 32.0000 1.9783 1.9788 417.3014 417.4334 0.0199 -1.0000 -1.0000 3858631 1583264382.60 151.4817 59.9971 32.0000 1.9779 1.9784 417.3638 417.4956 0.0198 -1.0000 -1.0000 3858693 1583264382.70 151.4817 59.9971 32.0000 1.9781 1.9786 417.3366 417.4681 0.0198 -1.0000 -1.0000 3858756 1583264382.80 151.4817 59.9971 32.0000 1.9788 1.9793 417.2366 417.3680 0.0197 -1.0000 -1.0000 3858818 1583264382.90 151.5270 59.9971 32.0000 1.9785 1.9790 417.2278 417.3583 0.0196 -1.0000 -1.0000 3858881 1583264383.00 151.5287 59.9971 32.0000 1.9779 1.9784 417.3213 417.4519 0.0197 -1.0000 -1.0000 3858959 1583264383.10 151.5287 59.9971 32.0000 1.9775 1.9780 417.3396 417.4706 0.0197 -1.0000 -1.0000 3859021 1583264383.20 151.5287 59.9971 32.0000 1.9780 1.9785 417.2528 417.3835 0.0197 -1.0000 -1.0000 3859099 1583264383.30 151.5287 59.9971 32.0000 1.9784 1.9789 417.1975 417.3293 0.0199 -1.0000 -1.0000 3859490 1583264383.40 151.5345 59.9971 32.0000 1.9796 1.9801 417.1161 417.2479 0.0198 -1.0000 -1.0000 3859552 1583264383.50 151.5486 59.9971 32.0000 1.9789 1.9794 417.1313 417.2633 0.0198 -1.0000 -1.0000 3859631 1583264383.60 151.5486 59.9971 32.0000 1.9771 1.9776 417.3352 417.4656 0.0196 -1.0000 -1.0000 3859693 1583264383.70 151.5486 59.9971 32.0000 1.9777 1.9782 417.3946 417.5251 0.0196 -1.0000 -1.0000 3859771 1583264383.80 151.5486 59.9971 32.0000 1.9780 1.9785 417.3149 417.4451 0.0196 -1.0000 -1.0000 3859834 1583264383.90 151.5486 59.9971 32.0000 1.9788 1.9793 417.0782 417.2093 0.0197 -1.0000 -1.0000 3859974 1583264384.00 151.6077 59.9971 32.0000 1.9779 1.9784 417.1861 417.3173 0.0198 -1.0000 -1.0000 3900037 1583264384.10 151.6077 59.9971 32.0000 1.9777 1.9783 417.3658 417.4968 0.0196 -1.0000 -1.0000 3900099 1583264384.20 151.6077 59.9971 32.0000 1.9774 1.9780 417.4132 417.5440 0.0197 -1.0000 -1.0000 3900193 1583264384.30 151.6077 59.9971 32.0000 1.9785 1.9790 417.2111 417.3419 0.0197 -1.0000 -1.0000 3900256 1583264384.40 151.6077 59.9971 32.0000 1.9786 1.9791 417.1217 417.2533 0.0198 -1.0000 -1.0000 3900443 1583264384.50 151.5489 59.9971 32.0000 1.9783 1.9788 417.1439 417.2741 0.0196 -1.0000 -1.0000 3900506 1583264384.60 151.5126 59.9971 32.0000 1.9772 1.9777 417.2045 417.3355 0.0197 -1.0000 -1.0000 3900568 1583264384.70 151.5126 59.9971 32.0000 1.9781 1.9786 417.3524 417.4837 0.0197 -1.0000 -1.0000 3900631 1583264384.80 151.5126 59.9971 32.0000 1.9778 1.9783 417.3948 417.5265 0.0198 -1.0000 -1.0000 3900693 1583264384.90 151.5126 59.9971 32.0000 1.9777 1.9782 417.2993 417.4303 0.0198 -1.0000 -1.0000 3900927 1583264385.00 151.5126 59.9971 32.0000 1.9778 1.9783 417.2357 417.3680 0.0198 -1.0000 -1.0000 3900990 1583264385.10 151.4513 59.9969 32.0000 1.9789 1.9794 417.2032 417.3344 0.0197 -1.0000 -1.0000 3901052 1583264385.20 151.4513 59.9969 32.0000 1.9780 1.9785 417.3410 417.4717 0.0197 -1.0000 -1.0000 3901131 1583264385.30 151.4513 59.9969 32.0000 1.9777 1.9782 417.3621 417.4929 0.0196 -1.0000 -1.0000 3901193 1583264385.40 151.4513 59.9969 32.0000 1.9783 1.9788 417.2974 417.4281 0.0197 -1.0000 -1.0000 3901412 1583264385.50 151.4513 59.9969 32.0000 1.9789 1.9794 417.1150 417.2462 0.0197 -1.0000 -1.0000 3901490 1583264385.60 151.4679 59.9969 32.0000 1.9784 1.9789 417.1980 417.3290 0.0198 -1.0000 -1.0000 3901552 1583264385.70 151.4965 59.9969 32.0000 1.9787 1.9792 417.3046 417.4360 0.0197 -1.0000 -1.0000 3901615 1583264385.80 151.4965 59.9969 32.0000 1.9781 1.9786 417.4172 417.5483 0.0198 -1.0000 -1.0000 3901693 1583264385.90 151.4965 59.9969 32.0000 1.9778 1.9784 417.3657 417.4965 0.0197 -1.0000 -1.0000 3901974 1583264386.00 151.4965 59.9969 32.0000 1.9789 1.9795 417.2519 417.3826 0.0196 -1.0000 -1.0000 3902037 1583264386.10 151.4965 59.9969 32.0000 1.9784 1.9789 417.1905 417.3218 0.0198 -1.0000 -1.0000 3902115 1583264386.20 151.4809 59.9969 32.0000 1.9782 1.9788 417.3716 417.5033 0.0198 -1.0000 -1.0000 3902177 1583264386.30 151.4809 59.9969 32.0000 1.9776 1.9781 417.3789 417.5101 0.0197 -1.0000 -1.0000 3902240 1583264386.40 151.4809 59.9969 32.0000 1.9780 1.9785 417.4101 417.5410 0.0197 -1.0000 -1.0000 3902677 1583264386.50 151.4809 59.9969 32.0000 1.9786 1.9791 417.2303 417.3613 0.0197 -1.0000 -1.0000 3902740 1583264386.60 151.4809 59.9969 32.0000 1.9783 1.9788 417.1765 417.3081 0.0198 -1.0000 -1.0000 3902802 1583264386.70 151.4955 59.9969 32.0000 1.9782 1.9787 417.2762 417.4078 0.0197 -1.0000 -1.0000 3902865 1583264386.80 151.4974 59.9969 32.0000 1.9771 1.9776 417.4150 417.5460 0.0197 -1.0000 -1.0000 3902928 1583264386.90 151.4974 59.9969 32.0000 1.9779 1.9784 417.4300 417.5616 0.0197 -1.0000 -1.0000 3903162 1583264387.00 151.4974 59.9969 32.0000 1.9784 1.9789 417.2339 417.3639 0.0196 -1.0000 -1.0000 3903240 1583264387.10 151.4974 59.9969 32.0000 1.9784 1.9789 417.1698 417.3010 0.0197 -1.0000 -1.0000 3903302 1583264387.20 151.4985 59.9969 32.0000 1.9781 1.9786 417.1868 417.3183 0.0198 -1.0000 -1.0000 3903365 1583264387.30 151.5252 59.9969 32.0000 1.9781 1.9786 417.2378 417.3702 0.0198 -1.0000 -1.0000 3903428 1583264387.40 151.5252 59.9969 32.0000 1.9784 1.9789 417.3192 417.4493 0.0197 -1.0000 -1.0000 3903490 1583264387.50 151.5252 59.9969 32.0000 1.9791 1.9796 417.2086 417.3400 0.0197 -1.0000 -1.0000 3903677 1583264387.60 151.5252 59.9969 32.0000 1.9784 1.9789 417.1714 417.3020 0.0196 -1.0000 -1.0000 3903740 1583264387.70 151.5252 59.9969 32.0000 1.9786 1.9791 417.1815 417.3121 0.0196 -1.0000 -1.0000 3903802 1583264387.80 151.5589 59.9969 32.0000 1.9773 1.9778 417.3313 417.4617 0.0196 -1.0000 -1.0000 3903881 1583264387.90 151.5589 59.9969 32.0000 1.9775 1.9780 417.3352 417.4657 0.0196 -1.0000 -1.0000 3903943 1583264388.00 151.5589 59.9969 32.0000 1.9774 1.9779 417.3846 417.5155 0.0197 -1.0000 -1.0000 3904162 1583264388.10 151.5589 59.9969 32.0000 1.9778 1.9783 417.2183 417.3494 0.0197 -1.0000 -1.0000 3904240 1583264388.20 151.5589 59.9969 32.0000 1.9788 1.9793 417.1112 417.2428 0.0198 -1.0000 -1.0000 3904302 1583264388.30 151.5606 59.9969 32.0000 1.9783 1.9788 417.1680 417.2987 0.0197 -1.0000 -1.0000 3904365 1583264388.40 151.5692 59.9969 32.0000 1.9781 1.9786 417.1810 417.3119 0.0197 -1.0000 -1.0000 3904443 1583264388.50 151.5692 59.9969 32.0000 1.9777 1.9782 417.2704 417.4013 0.0197 -1.0000 -1.0000 3904662 1583264388.60 151.5692 59.9969 32.0000 1.9776 1.9781 417.2251 417.3562 0.0197 -1.0000 -1.0000 3904724 1583264388.70 151.5692 59.9969 32.0000 1.9785 1.9790 417.1890 417.3205 0.0198 -1.0000 -1.0000 3904802 1583264388.80 151.5692 59.9969 32.0000 1.9788 1.9793 417.1451 417.2761 0.0196 -1.0000 -1.0000 3904865 1583264388.90 151.5307 59.9969 32.0000 1.9779 1.9784 417.2839 417.4147 0.0197 -1.0000 -1.0000 3904928 1583264389.00 151.5307 59.9969 32.0000 1.9775 1.9780 417.4418 417.5733 0.0197 -1.0000 -1.0000 3905162 1583264389.10 151.5307 59.9969 32.0000 1.9773 1.9778 417.4305 417.5616 0.0197 -1.0000 -1.0000 3905224 1583264389.20 151.5307 59.9969 32.0000 1.9786 1.9791 417.3043 417.4358 0.0198 -1.0000 -1.0000 3905302 1583264389.30 151.5307 59.9969 32.0000 1.9798 1.9803 417.1618 417.2930 0.0197 -1.0000 -1.0000 3905365 1583264389.40 151.5846 59.9969 32.0000 1.9786 1.9792 417.2041 417.3359 0.0198 -1.0000 -1.0000 3905427 1583264389.50 151.5975 59.9969 32.0000 1.9776 1.9781 417.3723 417.5037 0.0198 -1.0000 -1.0000 3905756 1583264389.60 151.5975 59.9969 32.0000 1.9782 1.9787 417.4215 417.5526 0.0197 -1.0000 -1.0000 3905818 1583264389.70 151.5975 59.9969 32.0000 1.9782 1.9787 417.1561 417.2864 0.0196 -1.0000 -1.0000 3905881 1583264389.80 151.5975 59.9969 32.0000 1.9789 1.9794 417.1704 417.3019 0.0197 -1.0000 -1.0000 3905943 1583264389.90 151.5975 59.9969 32.0000 1.9784 1.9789 417.1732 417.3042 0.0197 -1.0000 -1.0000 3906006 1583264390.00 151.5117 59.9969 32.0000 1.9784 1.9789 417.2881 417.4194 0.0196 -1.0000 -1.0000 3906849 1583264390.10 151.5117 59.9969 32.0000 1.9780 1.9786 417.4120 417.5429 0.0197 -1.0000 -1.0000 3906912 1583264390.20 151.5117 59.9969 32.0000 1.9785 1.9790 417.3334 417.4643 0.0197 -1.0000 -1.0000 3906990 1583264390.30 151.5117 59.9969 32.0000 1.9789 1.9794 417.2385 417.3690 0.0196 -1.0000 -1.0000 3907037 1583264390.40 151.5117 59.9969 32.0000 1.9797 1.9802 417.1985 417.3299 0.0198 -1.0000 -1.0000 3907115 1583264390.50 151.4999 59.9969 32.0000 1.9792 1.9797 417.2362 417.3678 0.0198 -1.0000 -1.0000 3907177 1583264390.60 151.4998 59.9969 32.0000 1.9785 1.9790 417.4139 417.5451 0.0197 -1.0000 -1.0000 3907240 1583264390.70 151.4998 59.9969 32.0000 1.9787 1.9792 417.3988 417.5292 0.0196 -1.0000 -1.0000 3907318 1583264390.80 151.4998 59.9969 32.0000 1.9783 1.9788 417.3926 417.5239 0.0198 -1.0000 -1.0000 3907381 1583264390.90 151.4998 59.9969 32.0000 1.9792 1.9797 417.2079 417.3397 0.0198 -1.0000 -1.0000 3907443 1583264391.00 151.5318 59.9969 32.0000 1.9793 1.9798 417.2425 417.3749 0.0199 -1.0000 -1.0000 3907521 1583264391.10 151.6226 59.9969 32.0000 1.9794 1.9799 417.2529 417.3845 0.0197 -1.0000 -1.0000 3907584 1583264391.20 151.6226 59.9969 32.0000 1.9784 1.9789 417.4139 417.5453 0.0198 -1.0000 -1.0000 3907646 1583264391.30 151.6226 59.9969 32.0000 1.9786 1.9791 417.4258 417.5569 0.0197 -1.0000 -1.0000 3907709 1583264391.40 151.6226 59.9969 32.0000 1.9788 1.9793 417.5057 417.6365 0.0197 -1.0000 -1.0000 3907771 1583264391.50 151.6226 59.9969 32.0000 1.9789 1.9794 417.4022 417.5338 0.0198 -1.0000 -1.0000 3907849 1583264391.60 151.6341 59.9969 32.0000 1.9793 1.9798 417.1886 417.3197 0.0197 -1.0000 -1.0000 3907912 1583264391.70 151.6341 59.9969 32.0000 1.9791 1.9796 417.1394 417.2716 0.0199 -1.0000 -1.0000 3907974 1583264391.80 151.6341 59.9969 32.0000 1.9788 1.9793 417.2652 417.3972 0.0199 -1.0000 -1.0000 3908052 1583264391.90 151.6341 59.9969 32.0000 1.9783 1.9788 417.2411 417.3742 0.0200 -1.0000 -1.0000 3908099 1583264392.00 151.6341 59.9969 32.0000 1.9789 1.9794 417.1686 417.3000 0.0198 -1.0000 -1.0000 3908162 1583264392.10 151.6331 59.9969 32.0000 1.9785 1.9790 417.1578 417.2895 0.0198 -1.0000 -1.0000 3908256 1583264392.20 151.6328 59.9969 32.0000 1.9791 1.9796 417.2498 417.3812 0.0197 -1.0000 -1.0000 3908318 1583264392.30 151.6328 59.9969 32.0000 1.9776 1.9781 417.3181 417.4489 0.0197 -1.0000 -1.0000 3908381 1583264392.40 151.6328 59.9969 32.0000 1.9785 1.9790 417.4584 417.5901 0.0198 -1.0000 -1.0000 3908443 1583264392.50 151.6328 59.9969 32.0000 1.9784 1.9789 417.3391 417.4703 0.0197 -1.0000 -1.0000 3908506 1583264392.60 151.6332 59.9969 32.0000 1.9785 1.9790 417.1675 417.2991 0.0198 -1.0000 -1.0000 3908568 1583264392.70 151.6579 59.9969 32.0000 1.9794 1.9799 417.1209 417.2516 0.0197 -1.0000 -1.0000 3908646 1583264392.80 151.6579 59.9969 32.0000 1.9789 1.9794 417.2419 417.3726 0.0197 -1.0000 -1.0000 3908709 1583264392.90 151.6579 59.9969 32.0000 1.9779 1.9784 417.4383 417.5694 0.0198 -1.0000 -1.0000 3908771 1583264393.00 151.6579 59.9969 32.0000 1.9781 1.9786 417.5040 417.6350 0.0197 -1.0000 -1.0000 3908849 1583264393.10 151.6579 59.9969 32.0000 1.9781 1.9786 417.2990 417.4307 0.0198 -1.0000 -1.0000 3909068 1583264393.20 151.6245 59.9969 32.0000 1.9787 1.9793 417.2160 417.3476 0.0198 -1.0000 -1.0000 3909146 1583264393.30 151.6220 59.9969 32.0000 1.9781 1.9787 417.3397 417.4702 0.0196 -1.0000 -1.0000 3909209 1583264393.40 151.6220 59.9969 32.0000 1.9779 1.9784 417.4031 417.5337 0.0197 -1.0000 -1.0000 3909271 1583264393.50 151.6220 59.9969 32.0000 1.9782 1.9787 417.3483 417.4797 0.0197 -1.0000 -1.0000 3909349 1583264393.60 151.6220 59.9969 32.0000 1.9786 1.9792 417.2119 417.3426 0.0197 -1.0000 -1.0000 3909740 1583264393.70 151.6212 59.9969 32.0000 1.9783 1.9788 417.1061 417.2362 0.0196 -1.0000 -1.0000 3909802 1583264393.80 151.5658 59.9969 32.0000 1.9787 1.9792 417.2154 417.3468 0.0197 -1.0000 -1.0000 3909881 1583264393.90 151.5658 59.9969 32.0000 1.9781 1.9786 417.2200 417.3515 0.0198 -1.0000 -1.0000 3909943 1583264394.00 151.5658 59.9969 32.0000 1.9783 1.9788 417.3857 417.5179 0.0198 -1.0000 -1.0000 3910006 1583264394.10 151.5658 59.9969 32.0000 1.9773 1.9779 417.3763 417.5072 0.0197 -1.0000 -1.0000 3910240 1583264394.20 151.5658 59.9969 32.0000 1.9787 1.9792 417.3874 417.5189 0.0198 -1.0000 -1.0000 3910302 1583264394.30 151.5334 59.9969 32.0000 1.9786 1.9791 417.2446 417.3753 0.0196 -1.0000 -1.0000 3910365 1583264394.40 151.5292 59.9969 32.0000 1.9782 1.9787 417.3587 417.4892 0.0196 -1.0000 -1.0000 3910443 1583264394.50 151.5292 59.9969 32.0000 1.9789 1.9794 417.3772 417.5084 0.0197 -1.0000 -1.0000 3910506 1583264394.60 151.5292 59.9969 32.0000 1.9783 1.9788 417.4486 417.5807 0.0199 -1.0000 -1.0000 3910787 1583264394.70 151.5292 59.9969 32.0000 1.9781 1.9786 417.3010 417.4327 0.0197 -1.0000 -1.0000 3910849 1583264394.80 151.5363 59.9970 32.0000 1.9795 1.9800 417.2691 417.3995 0.0197 -1.0000 -1.0000 3910912 1583264394.90 151.5907 59.9975 32.0000 1.9784 1.9789 417.2668 417.3982 0.0197 -1.0000 -1.0000 3910990 1583264395.00 151.5907 59.9975 32.0000 1.9786 1.9791 417.3224 417.4548 0.0199 -1.0000 -1.0000 3911052 1583264395.10 151.5907 59.9975 32.0000 1.9787 1.9792 417.4525 417.5844 0.0198 -1.0000 -1.0000 3911225 1583264395.20 151.5907 59.9975 32.0000 1.9792 1.9798 417.4782 417.6096 0.0197 -1.0000 -1.0000 3911303 1583264395.30 151.5907 59.9975 32.0000 1.9789 1.9794 417.4067 417.5375 0.0197 -1.0000 -1.0000 3911365 1583264395.40 151.6017 59.9975 32.0000 1.9791 1.9796 417.3619 417.4926 0.0197 -1.0000 -1.0000 3911427 1583264395.50 151.6017 59.9975 32.0000 1.9783 1.9788 417.4014 417.5327 0.0197 -1.0000 -1.0000 3911506 1583264395.60 151.6017 59.9975 32.0000 1.9787 1.9792 417.4332 417.5648 0.0198 -1.0000 -1.0000 3911568 1583264395.70 151.6017 59.9975 32.0000 1.9792 1.9797 417.3350 417.4668 0.0198 -1.0000 -1.0000 3911756 1583264395.80 151.6017 59.9975 32.0000 1.9793 1.9798 417.2266 417.3579 0.0198 -1.0000 -1.0000 3911818 1583264395.90 151.5877 59.9975 32.0000 1.9797 1.9803 417.1944 417.3260 0.0197 -1.0000 -1.0000 3911881 1583264396.00 151.5684 59.9975 32.0000 1.9790 1.9795 417.1953 417.3258 0.0196 -1.0000 -1.0000 3911943 1583264396.10 151.5684 59.9975 32.0000 1.9785 1.9790 417.2916 417.4227 0.0197 -1.0000 -1.0000 3912021 1583264396.20 151.5684 59.9975 32.0000 1.9779 1.9785 417.4106 417.5419 0.0197 -1.0000 -1.0000 3912240 1583264396.30 151.5684 59.9975 32.0000 1.9779 1.9785 417.3334 417.4642 0.0197 -1.0000 -1.0000 3912302 1583264396.40 151.5684 59.9975 32.0000 1.9788 1.9794 417.2313 417.3631 0.0198 -1.0000 -1.0000 3912381 1583264396.50 151.6020 59.9975 32.0000 1.9788 1.9794 417.2371 417.3676 0.0197 -1.0000 -1.0000 3912443 1583264396.60 151.6020 59.9975 32.0000 1.9788 1.9793 417.2997 417.4308 0.0197 -1.0000 -1.0000 3912506 1583264396.70 151.6020 59.9975 32.0000 1.9784 1.9789 417.3481 417.4788 0.0197 -1.0000 -1.0000 3912928 1583264396.80 151.6020 59.9975 32.0000 1.9784 1.9789 417.4078 417.5394 0.0198 -1.0000 -1.0000 3912990 1583264396.90 151.6020 59.9975 32.0000 1.9794 1.9799 417.2107 417.3421 0.0198 -1.0000 -1.0000 3913053 1583264397.00 151.5933 59.9975 32.0000 1.9787 1.9793 417.1397 417.2710 0.0198 -1.0000 -1.0000 3913131 1583264397.10 151.5933 59.9975 32.0000 1.9787 1.9792 417.1594 417.2894 0.0195 -1.0000 -1.0000 3913193 1583264397.20 151.5933 59.9975 32.0000 1.9779 1.9785 417.2860 417.4166 0.0198 -1.0000 -1.0000 3914099 1583264397.30 151.5933 59.9975 32.0000 1.9775 1.9780 417.3386 417.4704 0.0198 -1.0000 -1.0000 3914177 1583264397.40 151.5933 59.9975 32.0000 1.9780 1.9785 417.3332 417.4644 0.0197 -1.0000 -1.0000 3914240 1583264397.50 151.5846 59.9975 32.0000 1.9784 1.9789 417.2721 417.4035 0.0198 -1.0000 -1.0000 3914318 1583264397.60 151.5349 59.9975 32.0000 1.9792 1.9797 417.2249 417.3565 0.0198 -1.0000 -1.0000 3914381 1583264397.70 151.5349 59.9975 32.0000 1.9786 1.9791 417.1847 417.3166 0.0198 -1.0000 -1.0000 3914443 1583264397.80 151.5349 59.9975 32.0000 1.9774 1.9779 417.3747 417.5062 0.0198 -1.0000 -1.0000 3914521 1583264397.90 151.5349 59.9975 32.0000 1.9778 1.9783 417.4032 417.5346 0.0198 -1.0000 -1.0000 3914584 1583264398.00 151.5349 59.9975 32.0000 1.9773 1.9778 417.3374 417.4690 0.0198 -1.0000 -1.0000 3914646 1583264398.10 151.5616 59.9975 32.0000 1.9786 1.9791 417.2504 417.3824 0.0199 -1.0000 -1.0000 3914724 1583264398.20 151.5616 59.9975 32.0000 1.9787 1.9792 417.2873 417.4199 0.0199 -1.0000 -1.0000 3914771 1583264398.30 151.5616 59.9975 32.0000 1.9773 1.9779 417.3579 417.4889 0.0196 -1.0000 -1.0000 3914834 1583264398.40 151.5616 59.9975 32.0000 1.9782 1.9787 417.3816 417.5127 0.0197 -1.0000 -1.0000 3914912 1583264398.50 151.5616 59.9975 32.0000 1.9791 1.9796 417.4270 417.5584 0.0198 -1.0000 -1.0000 3914974 1583264398.60 151.4962 59.9975 32.0000 1.9784 1.9790 417.2025 417.3342 0.0198 -1.0000 -1.0000 3915037 1583264398.70 151.4671 59.9975 32.0000 1.9782 1.9788 417.2089 417.3398 0.0197 -1.0000 -1.0000 3915115 1583264398.80 151.4671 59.9975 32.0000 1.9782 1.9788 417.2877 417.4194 0.0198 -1.0000 -1.0000 3915177 1583264398.90 151.4671 59.9975 32.0000 1.9781 1.9786 417.3758 417.5074 0.0198 -1.0000 -1.0000 3915240 1583264399.00 151.4671 59.9975 32.0000 1.9784 1.9789 417.2735 417.4048 0.0197 -1.0000 -1.0000 3915318 1583264399.10 151.4671 59.9975 32.0000 1.9792 1.9797 417.2468 417.3789 0.0199 -1.0000 -1.0000 3915381 1583264399.20 151.4944 59.9975 32.0000 1.9788 1.9793 417.1554 417.2879 0.0199 -1.0000 -1.0000 3915443 1583264399.30 151.4944 59.9975 32.0000 1.9781 1.9786 417.2854 417.4171 0.0197 -1.0000 -1.0000 3915506 1583264399.40 151.4944 59.9975 32.0000 1.9781 1.9786 417.4254 417.5567 0.0198 -1.0000 -1.0000 3915568 1583264399.50 151.4944 59.9975 32.0000 1.9779 1.9785 417.4226 417.5543 0.0198 -1.0000 -1.0000 3915646 1583264399.60 151.4944 59.9975 32.0000 1.9785 1.9790 417.2991 417.4302 0.0197 -1.0000 -1.0000 3915709 1583264399.70 151.5206 59.9973 32.0000 1.9790 1.9795 417.1683 417.2991 0.0197 -1.0000 -1.0000 3915771 1583264399.80 151.5378 59.9972 32.0000 1.9795 1.9800 417.2292 417.3611 0.0199 -1.0000 -1.0000 3916334 1583264399.90 151.5378 59.9972 32.0000 1.9784 1.9790 417.3281 417.4597 0.0198 -1.0000 -1.0000 3916396 1583264400.00 151.5378 59.9972 32.0000 1.9782 1.9787 417.4662 417.5972 0.0197 -1.0000 -1.0000 3916459 1583264400.10 151.5378 59.9972 32.0000 1.9784 1.9790 417.3028 417.4338 0.0197 -1.0000 -1.0000 3916537 1583264400.20 151.5378 59.9972 32.0000 1.9786 1.9791 417.1662 417.2976 0.0198 -1.0000 -1.0000 3916599 1583264400.30 151.5328 59.9972 32.0000 1.9783 1.9788 417.2307 417.3624 0.0198 -1.0000 -1.0000 3916662 1583264400.40 151.5322 59.9972 32.0000 1.9785 1.9790 417.3645 417.4957 0.0197 -1.0000 -1.0000 3916740 1583264400.50 151.5322 59.9972 32.0000 1.9782 1.9787 417.4208 417.5523 0.0198 -1.0000 -1.0000 3916803 1583264400.60 151.5322 59.9972 32.0000 1.9780 1.9785 417.2989 417.4306 0.0198 -1.0000 -1.0000 3916865 1583264400.70 151.5322 59.9972 32.0000 1.9780 1.9785 417.1019 417.2339 0.0198 -1.0000 -1.0000 3916943 1583264400.80 151.5322 59.9972 32.0000 1.9786 1.9791 417.2054 417.3366 0.0197 -1.0000 -1.0000 3917006 1583264400.90 151.6474 59.9972 32.0000 1.9780 1.9785 417.4391 417.5690 0.0196 -1.0000 -1.0000 3917068 1583264401.00 151.6474 59.9972 32.0000 1.9781 1.9786 417.4737 417.6052 0.0198 -1.0000 -1.0000 3917146 1583264401.10 151.6474 59.9972 32.0000 1.9792 1.9797 417.3740 417.5048 0.0196 -1.0000 -1.0000 3917209 1583264401.20 151.6474 59.9972 32.0000 1.9792 1.9797 417.2512 417.3821 0.0197 -1.0000 -1.0000 3917287 1583264401.30 151.6474 59.9972 32.0000 1.9786 1.9791 417.4283 417.5597 0.0198 -1.0000 -1.0000 3917927 1583264401.40 151.6088 59.9972 32.0000 1.9771 1.9776 417.3832 417.5148 0.0198 -1.0000 -1.0000 3918006 1583264401.50 151.5539 59.9972 32.0000 1.9775 1.9780 417.4534 417.5848 0.0198 -1.0000 -1.0000 3918068 1583264401.60 151.5539 59.9972 32.0000 1.9778 1.9783 417.3303 417.4631 0.0200 -1.0000 -1.0000 3918131 1583264401.70 151.5539 59.9972 32.0000 1.9782 1.9788 417.2435 417.3752 0.0198 -1.0000 -1.0000 3918193 1583264401.80 151.5539 59.9972 32.0000 1.9784 1.9789 417.2264 417.3574 0.0197 -1.0000 -1.0000 3918271 1583264401.90 151.5539 59.9972 32.0000 1.9781 1.9786 417.2678 417.3986 0.0197 -1.0000 -1.0000 3918334 1583264402.00 151.4993 59.9972 32.0000 1.9776 1.9781 417.3426 417.4734 0.0198 -1.0000 -1.0000 3918396 1583264402.10 151.4748 59.9972 32.0000 1.9783 1.9788 417.3957 417.5280 0.0199 -1.0000 -1.0000 3918474 1583264402.20 151.4748 59.9972 32.0000 1.9779 1.9784 417.3108 417.4427 0.0198 -1.0000 -1.0000 3918537 1583264402.30 151.4748 59.9972 32.0000 1.9787 1.9792 417.1421 417.2735 0.0198 -1.0000 -1.0000 3918662 1583264402.40 151.4748 59.9972 32.0000 1.9780 1.9786 417.2195 417.3514 0.0198 -1.0000 -1.0000 3918740 1583264402.50 151.4748 59.9972 32.0000 1.9768 1.9774 417.4034 417.5352 0.0198 -1.0000 -1.0000 3918803 1583264402.60 151.3996 59.9972 32.0000 1.9774 1.9779 417.3845 417.5161 0.0198 -1.0000 -1.0000 3918865 1583264402.70 151.3996 59.9972 32.0000 1.9779 1.9784 417.2831 417.4146 0.0198 -1.0000 -1.0000 3918928 1583264402.80 151.3996 59.9972 32.0000 1.9781 1.9786 417.2781 417.4093 0.0197 -1.0000 -1.0000 3919053 1583264402.90 151.3996 59.9972 32.0000 1.9786 1.9791 417.1786 417.3097 0.0197 -1.0000 -1.0000 3919115 1583264403.00 151.3996 59.9972 32.0000 1.9781 1.9786 417.1518 417.2833 0.0198 -1.0000 -1.0000 3919193 1583264403.10 151.3996 59.9972 32.0000 1.9781 1.9786 417.2375 417.3688 0.0198 -1.0000 -1.0000 3919256 1583264403.20 151.3996 59.9972 32.0000 1.9780 1.9785 417.3669 417.4990 0.0199 -1.0000 -1.0000 3919334 1583264403.30 151.4608 59.9972 32.0000 1.9786 1.9791 417.4246 417.5557 0.0197 -1.0000 -1.0000 3919599 1583264403.40 151.4608 59.9972 32.0000 1.9792 1.9798 417.3259 417.4564 0.0196 -1.0000 -1.0000 3919662 1583264403.50 151.4608 59.9972 32.0000 1.9786 1.9791 417.2242 417.3553 0.0198 -1.0000 -1.0000 3919740 1583264403.60 151.4608 59.9972 32.0000 1.9789 1.9794 417.3148 417.4468 0.0199 -1.0000 -1.0000 3919802 1583264403.70 151.4608 59.9972 32.0000 1.9783 1.9788 417.3900 417.5222 0.0199 -1.0000 -1.0000 3919865 1583264403.80 151.5643 59.9972 32.0000 1.9776 1.9781 417.3251 417.4565 0.0197 -1.0000 -1.0000 3919943 1583264403.90 151.5643 59.9972 32.0000 1.9791 1.9796 417.2014 417.3324 0.0197 -1.0000 -1.0000 3920006 1583264404.00 151.5643 59.9972 32.0000 1.9786 1.9791 417.3059 417.4377 0.0199 -1.0000 -1.0000 3920068 1583264404.10 151.5643 59.9972 32.0000 1.9786 1.9791 417.3876 417.5197 0.0198 -1.0000 -1.0000 3920146 1583264404.20 151.5643 59.9972 32.0000 1.9783 1.9788 417.4340 417.5656 0.0198 -1.0000 -1.0000 3920209 1583264404.30 151.5643 59.9972 32.0000 1.9782 1.9787 417.4423 417.5734 0.0197 -1.0000 -1.0000 3920271 1583264404.40 151.5269 59.9972 32.0000 1.9795 1.9800 417.2583 417.3897 0.0198 -1.0000 -1.0000 3921162 1583264404.50 151.5269 59.9972 32.0000 1.9782 1.9788 417.1936 417.3247 0.0197 -1.0000 -1.0000 3921240 1583264404.60 151.5269 59.9972 32.0000 1.9786 1.9791 417.3090 417.4404 0.0197 -1.0000 -1.0000 3921318 1583264404.70 151.5269 59.9972 32.0000 1.9778 1.9783 417.3981 417.5289 0.0197 -1.0000 -1.0000 3921396 1583264404.80 151.5269 59.9972 32.0000 1.9783 1.9788 417.2753 417.4062 0.0197 -1.0000 -1.0000 3921459 1583264404.90 151.5703 59.9971 32.0000 1.9784 1.9789 417.1945 417.3253 0.0197 -1.0000 -1.0000 3921521 1583264405.00 151.5703 59.9971 32.0000 1.9784 1.9789 417.2301 417.3614 0.0197 -1.0000 -1.0000 3921599 1583264405.10 151.5703 59.9971 32.0000 1.9772 1.9777 417.2397 417.3707 0.0197 -1.0000 -1.0000 3921662 1583264405.20 151.5703 59.9971 32.0000 1.9771 1.9776 417.3622 417.4929 0.0197 -1.0000 -1.0000 3921756 1583264405.30 151.5703 59.9971 32.0000 1.9778 1.9783 417.3616 417.4930 0.0197 -1.0000 -1.0000 3921818 1583264405.40 151.5687 59.9971 32.0000 1.9778 1.9783 417.2502 417.3821 0.0198 -1.0000 -1.0000 3921881 1583264405.50 151.5674 59.9971 32.0000 1.9779 1.9784 417.2581 417.3897 0.0198 -1.0000 -1.0000 3921943 1583264405.60 151.5674 59.9971 32.0000 1.9783 1.9788 417.1813 417.3135 0.0199 -1.0000 -1.0000 3922037 1583264405.70 151.5674 59.9971 32.0000 1.9783 1.9789 417.2560 417.3873 0.0197 -1.0000 -1.0000 3922099 1583264405.80 151.5674 59.9971 32.0000 1.9780 1.9785 417.3854 417.5177 0.0199 -1.0000 -1.0000 3922177 1583264405.90 151.5674 59.9971 32.0000 1.9767 1.9773 417.3337 417.4660 0.0199 -1.0000 -1.0000 3922240 1583264406.00 151.5588 59.9971 32.0000 1.9783 1.9788 417.1319 417.2639 0.0198 -1.0000 -1.0000 3922302 1583264406.10 151.5588 59.9971 32.0000 1.9784 1.9790 417.2118 417.3434 0.0198 -1.0000 -1.0000 3922365 1583264406.20 151.5588 59.9971 32.0000 1.9776 1.9781 417.2938 417.4259 0.0198 -1.0000 -1.0000 3922427 1583264406.30 151.5588 59.9971 32.0000 1.9770 1.9776 417.3667 417.4983 0.0198 -1.0000 -1.0000 3922490 1583264406.40 151.5543 59.9971 32.0000 1.9775 1.9780 417.3899 417.5223 0.0200 -1.0000 -1.0000 3922568 1583264406.50 151.4885 59.9971 32.0000 1.9780 1.9785 417.1730 417.3044 0.0197 -1.0000 -1.0000 3922631 1583264406.60 151.4885 59.9971 32.0000 1.9781 1.9787 417.2695 417.4002 0.0196 -1.0000 -1.0000 3922693 1583264406.70 151.4885 59.9971 32.0000 1.9777 1.9782 417.3258 417.4571 0.0198 -1.0000 -1.0000 3922771 1583264406.80 151.4885 59.9971 32.0000 1.9776 1.9781 417.3542 417.4860 0.0198 -1.0000 -1.0000 3922834 1583264406.90 151.4885 59.9971 32.0000 1.9786 1.9791 417.2933 417.4254 0.0198 -1.0000 -1.0000 3922896 1583264407.00 151.4877 59.9971 32.0000 1.9779 1.9784 417.1901 417.3220 0.0199 -1.0000 -1.0000 3923006 1583264407.10 151.4662 59.9971 32.0000 1.9784 1.9789 417.2250 417.3569 0.0198 -1.0000 -1.0000 3923068 1583264407.20 151.4662 59.9971 32.0000 1.9775 1.9780 417.3995 417.5311 0.0198 -1.0000 -1.0000 3923131 1583264407.30 151.4662 59.9971 32.0000 1.9775 1.9780 417.3352 417.4673 0.0199 -1.0000 -1.0000 3923193 1583264407.40 151.4662 59.9971 32.0000 1.9789 1.9795 417.3002 417.4319 0.0198 -1.0000 -1.0000 3923271 1583264407.50 151.4662 59.9971 32.0000 1.9781 1.9787 417.0961 417.2275 0.0198 -1.0000 -1.0000 3923506 1583264407.60 151.4669 59.9971 32.0000 1.9787 1.9792 417.2378 417.3685 0.0197 -1.0000 -1.0000 3923568 1583264407.70 151.4680 59.9971 32.0000 1.9784 1.9790 417.2579 417.3905 0.0200 -1.0000 -1.0000 3923631 1583264407.80 151.4680 59.9971 32.0000 1.9776 1.9782 417.3241 417.4560 0.0198 -1.0000 -1.0000 3923693 1583264407.90 151.4680 59.9971 32.0000 1.9778 1.9783 417.2872 417.4193 0.0199 -1.0000 -1.0000 3923756 1583264408.00 151.4680 59.9971 32.0000 1.9784 1.9789 417.1926 417.3250 0.0198 -1.0000 -1.0000 3924709 1583264408.10 151.4680 59.9971 32.0000 1.9789 1.9794 417.1700 417.3015 0.0198 -1.0000 -1.0000 3924787 1583264408.20 151.4885 59.9971 32.0000 1.9787 1.9792 417.1174 417.2503 0.0199 -1.0000 -1.0000 3924849 1583264408.30 151.4885 59.9971 32.0000 1.9780 1.9785 417.3834 417.5146 0.0197 -1.0000 -1.0000 3924912 1583264408.40 151.4885 59.9971 32.0000 1.9778 1.9783 417.3234 417.4549 0.0198 -1.0000 -1.0000 3924974 1583264408.50 151.4885 59.9971 32.0000 1.9779 1.9784 417.2147 417.3472 0.0200 -1.0000 -1.0000 3925037 1583264408.60 151.4885 59.9971 32.0000 1.9782 1.9787 417.2006 417.3325 0.0197 -1.0000 -1.0000 3925099 1583264408.70 151.4784 59.9971 32.0000 1.9778 1.9783 417.2297 417.3607 0.0198 -1.0000 -1.0000 3925177 1583264408.80 151.4784 59.9971 32.0000 1.9786 1.9791 417.4599 417.5921 0.0198 -1.0000 -1.0000 3925240 1583264408.90 151.4784 59.9971 32.0000 1.9776 1.9781 417.4433 417.5751 0.0198 -1.0000 -1.0000 3925302 1583264409.00 151.4784 59.9971 32.0000 1.9775 1.9780 417.3772 417.5086 0.0198 -1.0000 -1.0000 3925381 1583264409.10 151.4784 59.9971 32.0000 1.9782 1.9787 417.1810 417.3132 0.0198 -1.0000 -1.0000 3925443 1583264409.20 151.4894 59.9971 32.0000 1.9787 1.9792 417.1264 417.2573 0.0197 -1.0000 -1.0000 3925506 1583264409.30 151.5374 59.9971 32.0000 1.9778 1.9783 417.2318 417.3631 0.0198 -1.0000 -1.0000 3925568 1583264409.40 151.5607 59.9972 32.0000 1.9781 1.9786 417.4197 417.5515 0.0198 -1.0000 -1.0000 3925631 1583264409.50 151.5607 59.9972 32.0000 1.9791 1.9796 417.3038 417.4346 0.0197 -1.0000 -1.0000 3925709 1583264409.60 151.5607 59.9972 32.0000 1.9780 1.9785 417.1811 417.3123 0.0198 -1.0000 -1.0000 3926240 1583264409.70 151.5607 59.9972 32.0000 1.9784 1.9789 417.2449 417.3767 0.0198 -1.0000 -1.0000 3926318 1583264409.80 151.5607 59.9972 32.0000 1.9778 1.9783 417.3848 417.5164 0.0198 -1.0000 -1.0000 3926396 1583264409.90 151.5607 59.9972 32.0000 1.9778 1.9783 417.3672 417.4986 0.0198 -1.0000 -1.0000 3926459 1583264410.00 151.5607 59.9972 32.0000 1.9775 1.9780 417.1793 417.3105 0.0198 -1.0000 -1.0000 3926521 1583264410.10 151.5607 59.9972 32.0000 1.9788 1.9793 417.1747 417.3067 0.0199 -1.0000 -1.0000 3926599 1583264410.20 151.5607 59.9972 32.0000 1.9785 1.9790 417.2391 417.3711 0.0198 -1.0000 -1.0000 3926662 1583264410.30 151.5607 59.9972 32.0000 1.9775 1.9780 417.3960 417.5267 0.0196 -1.0000 -1.0000 3926725 1583264410.40 151.5552 59.9972 32.0000 1.9772 1.9777 417.3292 417.4599 0.0198 -1.0000 -1.0000 3926787 1583264410.50 151.5437 59.9972 32.0000 1.9777 1.9783 417.3850 417.5168 0.0198 -1.0000 -1.0000 3926849 1583264410.60 151.5437 59.9972 32.0000 1.9777 1.9782 417.2669 417.3980 0.0197 -1.0000 -1.0000 3926990 1583264410.70 151.5437 59.9972 32.0000 1.9785 1.9790 417.1612 417.2929 0.0198 -1.0000 -1.0000 3927052 1583264410.80 151.5437 59.9972 32.0000 1.9783 1.9789 417.2198 417.3511 0.0197 -1.0000 -1.0000 3927115 1583264410.90 151.5437 59.9972 32.0000 1.9776 1.9782 417.2737 417.4049 0.0198 -1.0000 -1.0000 3927177 1583264411.00 151.4496 59.9972 32.0000 1.9774 1.9779 417.3618 417.4936 0.0198 -1.0000 -1.0000 3927256 1583264411.10 151.4651 59.9972 32.0000 1.9772 1.9777 417.2942 417.4264 0.0199 -1.0000 -1.0000 3927428 1583264411.20 151.4651 59.9972 32.0000 1.9787 1.9793 417.1546 417.2866 0.0199 -1.0000 -1.0000 3927506 1583264411.30 151.4651 59.9972 32.0000 1.9783 1.9788 417.1736 417.3053 0.0198 -1.0000 -1.0000 3927568 1583264411.40 151.4651 59.9972 32.0000 1.9769 1.9774 417.3849 417.5170 0.0199 -1.0000 -1.0000 3927631 1583264411.50 151.4651 59.9972 32.0000 1.9774 1.9779 417.4324 417.5652 0.0199 -1.0000 -1.0000 3927709 1583264411.60 151.4651 59.9972 32.0000 1.9779 1.9784 417.3347 417.4665 0.0198 -1.0000 -1.0000 3927927 1583264411.70 151.4651 59.9972 32.0000 1.9788 1.9793 417.1815 417.3127 0.0198 -1.0000 -1.0000 3927990 1583264411.80 151.4651 59.9972 32.0000 1.9784 1.9789 417.2148 417.3471 0.0199 -1.0000 -1.0000 3928068 1583264411.90 151.4651 59.9972 32.0000 1.9777 1.9782 417.3449 417.4766 0.0198 -1.0000 -1.0000 3928131 1583264412.00 151.4651 59.9972 32.0000 1.9779 1.9784 417.3891 417.5215 0.0200 -1.0000 -1.0000 3928193 1583264412.10 151.4488 59.9972 32.0000 1.9778 1.9783 417.3730 417.5051 0.0199 -1.0000 -1.0000 3928256 1583264412.20 151.4488 59.9972 32.0000 1.9788 1.9793 417.2429 417.3748 0.0199 -1.0000 -1.0000 3928490 1583264412.30 151.4488 59.9972 32.0000 1.9795 1.9800 417.1819 417.3136 0.0198 -1.0000 -1.0000 3928552 1583264412.40 151.4488 59.9972 32.0000 1.9783 1.9788 417.2803 417.4124 0.0199 -1.0000 -1.0000 3928631 1583264412.50 151.4488 59.9972 32.0000 1.9783 1.9789 417.4664 417.5979 0.0198 -1.0000 -1.0000 3928693 1583264412.60 151.4533 59.9972 32.0000 1.9782 1.9787 417.3841 417.5163 0.0198 -1.0000 -1.0000 3928756 1583264412.70 151.4741 59.9972 32.0000 1.9780 1.9785 417.2865 417.4182 0.0198 -1.0000 -1.0000 3928943 1583264412.80 151.4741 59.9972 32.0000 1.9785 1.9790 417.1932 417.3247 0.0198 -1.0000 -1.0000 3929006 1583264412.90 151.4741 59.9972 32.0000 1.9782 1.9787 417.1931 417.3247 0.0198 -1.0000 -1.0000 3929068 1583264413.00 151.4741 59.9972 32.0000 1.9774 1.9779 417.2992 417.4314 0.0199 -1.0000 -1.0000 3929146 1583264413.10 151.4741 59.9972 32.0000 1.9777 1.9782 417.3192 417.4505 0.0197 -1.0000 -1.0000 3929209 1583264413.20 151.5271 59.9972 32.0000 1.9788 1.9793 417.3764 417.5079 0.0198 -1.0000 -1.0000 3929709 1583264413.30 151.5271 59.9972 32.0000 1.9787 1.9792 417.2676 417.3992 0.0198 -1.0000 -1.0000 3929771 1583264413.40 151.5271 59.9972 32.0000 1.9786 1.9792 417.2505 417.3826 0.0199 -1.0000 -1.0000 3929834 1583264413.50 151.5271 59.9972 32.0000 1.9778 1.9784 417.2198 417.3512 0.0198 -1.0000 -1.0000 3929912 1583264413.60 151.5271 59.9972 32.0000 1.9775 1.9780 417.3266 417.4583 0.0198 -1.0000 -1.0000 3929974 1583264413.70 151.5110 59.9972 32.0000 1.9774 1.9779 417.3109 417.4426 0.0198 -1.0000 -1.0000 3930037 1583264413.80 151.5074 59.9972 32.0000 1.9782 1.9788 417.2435 417.3764 0.0200 -1.0000 -1.0000 3930115 1583264413.90 151.5074 59.9972 32.0000 1.9792 1.9797 417.1541 417.2862 0.0199 -1.0000 -1.0000 3930193 1583264414.00 151.5074 59.9972 32.0000 1.9780 1.9785 417.1720 417.3045 0.0199 -1.0000 -1.0000 3930256 1583264414.10 151.5074 59.9972 32.0000 1.9780 1.9785 417.3364 417.4685 0.0198 -1.0000 -1.0000 3930334 1583264414.20 151.5094 59.9972 32.0000 1.9781 1.9786 417.3785 417.5095 0.0197 -1.0000 -1.0000 3930396 1583264414.30 151.5366 59.9972 32.0000 1.9780 1.9786 417.2467 417.3789 0.0198 -1.0000 -1.0000 3930459 1583264414.40 151.5366 59.9972 32.0000 1.9781 1.9786 417.1373 417.2686 0.0197 -1.0000 -1.0000 3930521 1583264414.50 151.5366 59.9972 32.0000 1.9773 1.9778 417.2165 417.3477 0.0198 -1.0000 -1.0000 3930584 1583264414.60 151.5366 59.9972 32.0000 1.9770 1.9776 417.3075 417.4408 0.0200 -1.0000 -1.0000 3930646 1583264414.70 151.5366 59.9972 32.0000 1.9768 1.9773 417.3582 417.4901 0.0197 -1.0000 -1.0000 3931006 1583264414.80 151.5132 59.9969 32.0000 1.9780 1.9785 417.3511 417.4830 0.0199 -1.0000 -1.0000 3931068 1583264414.90 151.5132 59.9969 32.0000 1.9783 1.9788 417.2300 417.3624 0.0199 -1.0000 -1.0000 3931131 1583264415.00 151.5132 59.9969 32.0000 1.9784 1.9789 417.3381 417.4696 0.0198 -1.0000 -1.0000 3931209 1583264415.10 151.5132 59.9969 32.0000 1.9773 1.9778 417.3391 417.4714 0.0199 -1.0000 -1.0000 3931271 1583264415.20 151.5132 59.9969 32.0000 1.9773 1.9779 417.3547 417.4878 0.0200 -1.0000 -1.0000 3932162 1583264415.30 151.5139 59.9969 32.0000 1.9783 1.9788 417.2206 417.3529 0.0199 -1.0000 -1.0000 3932240 1583264415.40 151.5261 59.9969 32.0000 1.9781 1.9786 417.2384 417.3703 0.0198 -1.0000 -1.0000 3932302 1583264415.50 151.5261 59.9969 32.0000 1.9782 1.9787 417.2669 417.3985 0.0198 -1.0000 -1.0000 3932381 1583264415.60 151.5261 59.9969 32.0000 1.9775 1.9780 417.5724 417.7048 0.0199 -1.0000 -1.0000 3932427 1583264415.70 151.5261 59.9969 32.0000 1.9774 1.9780 417.2431 417.3746 0.0198 -1.0000 -1.0000 3932506 1583264415.80 151.5261 59.9969 32.0000 1.9775 1.9780 417.2720 417.4036 0.0198 -1.0000 -1.0000 3932568 1583264415.90 151.5261 59.9969 32.0000 1.9781 1.9786 417.2075 417.3383 0.0197 -1.0000 -1.0000 3932631 1583264416.00 151.4614 59.9969 32.0000 1.9780 1.9785 417.2309 417.3625 0.0198 -1.0000 -1.0000 3932693 1583264416.10 151.4614 59.9969 32.0000 1.9774 1.9780 417.3193 417.4515 0.0199 -1.0000 -1.0000 3932771 1583264416.20 151.4614 59.9969 32.0000 1.9775 1.9780 417.4607 417.5931 0.0199 -1.0000 -1.0000 3932834 1583264416.30 151.4614 59.9969 32.0000 1.9778 1.9783 417.4426 417.5758 0.0200 -1.0000 -1.0000 3932896 1583264416.40 151.4614 59.9969 32.0000 1.9786 1.9791 417.3592 417.4920 0.0199 -1.0000 -1.0000 3932974 1583264416.50 151.4585 59.9969 32.0000 1.9781 1.9786 417.2997 417.4320 0.0199 -1.0000 -1.0000 3933037 1583264416.60 151.4491 59.9969 32.0000 1.9779 1.9784 417.3999 417.5318 0.0198 -1.0000 -1.0000 3933100 1583264416.70 151.4491 59.9969 32.0000 1.9780 1.9785 417.4269 417.5595 0.0200 -1.0000 -1.0000 3933177 1583264416.80 151.4491 59.9969 32.0000 1.9786 1.9791 417.3320 417.4643 0.0199 -1.0000 -1.0000 3933240 1583264416.90 151.4491 59.9969 32.0000 1.9785 1.9790 417.2818 417.4133 0.0197 -1.0000 -1.0000 3933302 1583264417.00 151.4491 59.9969 32.0000 1.9785 1.9791 417.2192 417.3504 0.0198 -1.0000 -1.0000 3933412 1583264417.10 151.4491 59.9969 32.0000 1.9781 1.9786 417.4019 417.5338 0.0199 -1.0000 -1.0000 3933474 1583264417.20 151.4491 59.9969 32.0000 1.9768 1.9773 417.4078 417.5405 0.0200 -1.0000 -1.0000 3933552 1583264417.30 151.4491 59.9969 32.0000 1.9781 1.9786 417.2859 417.4182 0.0199 -1.0000 -1.0000 3933615 1583264417.40 151.4491 59.9969 32.0000 1.9783 1.9788 417.2742 417.4060 0.0199 -1.0000 -1.0000 3933677 1583264417.50 151.4491 59.9969 32.0000 1.9783 1.9788 417.3338 417.4655 0.0197 -1.0000 -1.0000 3933756 1583264417.60 151.4491 59.9969 32.0000 1.9774 1.9779 417.3100 417.4413 0.0198 -1.0000 -1.0000 3933834 1583264417.70 151.4542 59.9969 32.0000 1.9781 1.9787 417.3249 417.4573 0.0199 -1.0000 -1.0000 3933896 1583264417.80 151.4542 59.9969 32.0000 1.9787 1.9792 417.1591 417.2910 0.0199 -1.0000 -1.0000 3933959 1583264417.90 151.4542 59.9969 32.0000 1.9780 1.9785 417.2652 417.3974 0.0199 -1.0000 -1.0000 3934021 1583264418.00 151.4542 59.9969 32.0000 1.9780 1.9785 417.3874 417.5189 0.0198 -1.0000 -1.0000 3934084 1583264418.10 151.4542 59.9969 32.0000 1.9776 1.9781 417.4709 417.6028 0.0199 -1.0000 -1.0000 3934162 1583264418.20 151.5295 59.9969 32.0000 1.9781 1.9787 417.4071 417.5395 0.0198 -1.0000 -1.0000 3934224 1583264418.30 151.5401 59.9969 32.0000 1.9781 1.9786 417.3103 417.4424 0.0199 -1.0000 -1.0000 3934412 1583264418.40 151.5401 59.9969 32.0000 1.9786 1.9791 417.1335 417.2653 0.0198 -1.0000 -1.0000 3934474 1583264418.50 151.5401 59.9969 32.0000 1.9786 1.9792 417.2350 417.3669 0.0199 -1.0000 -1.0000 3934537 1583264418.60 151.5401 59.9969 32.0000 1.9784 1.9789 417.3483 417.4812 0.0199 -1.0000 -1.0000 3934599 1583264418.70 151.5345 59.9969 32.0000 1.9779 1.9784 417.4592 417.5905 0.0197 -1.0000 -1.0000 3934677 1583264418.80 151.5103 59.9969 32.0000 1.9786 1.9791 417.1852 417.3170 0.0199 -1.0000 -1.0000 3935209 1583264418.90 151.5103 59.9969 32.0000 1.9785 1.9790 417.2565 417.3889 0.0199 -1.0000 -1.0000 3935256 1583264419.00 151.5103 59.9969 32.0000 1.9779 1.9784 417.3528 417.4856 0.0199 -1.0000 -1.0000 3935334 1583264419.10 151.5103 59.9969 32.0000 1.9775 1.9780 417.3147 417.4470 0.0198 -1.0000 -1.0000 3935396 1583264419.20 151.5103 59.9969 32.0000 1.9781 1.9787 417.1848 417.3170 0.0199 -1.0000 -1.0000 3935474 1583264419.30 151.5306 59.9969 32.0000 1.9778 1.9784 417.1822 417.3135 0.0198 -1.0000 -1.0000 3935724 1583264419.40 151.5306 59.9969 32.0000 1.9784 1.9790 417.2341 417.3667 0.0200 -1.0000 -1.0000 3935787 1583264419.50 151.5306 59.9969 32.0000 1.9780 1.9785 417.3161 417.4472 0.0197 -1.0000 -1.0000 3935865 1583264419.60 151.5306 59.9969 32.0000 1.9779 1.9784 417.4394 417.5720 0.0199 -1.0000 -1.0000 3935927 1583264419.70 151.5306 59.9969 32.0000 1.9779 1.9785 417.4194 417.5514 0.0199 -1.0000 -1.0000 3935990 1583264419.80 151.5142 59.9969 32.0000 1.9770 1.9775 417.3268 417.4589 0.0199 -1.0000 -1.0000 3936177 1583264419.90 151.5064 59.9969 32.0000 1.9777 1.9783 417.2730 417.4059 0.0199 -1.0000 -1.0000 3936240 1583264420.00 151.5064 59.9969 32.0000 1.9769 1.9774 417.3069 417.4384 0.0197 -1.0000 -1.0000 3936302 1583264420.10 151.5064 59.9969 32.0000 1.9772 1.9777 417.4464 417.5783 0.0199 -1.0000 -1.0000 3936365 1583264420.20 151.5064 59.9969 32.0000 1.9772 1.9777 417.3264 417.4587 0.0199 -1.0000 -1.0000 3936427 1583264420.30 151.5064 59.9969 32.0000 1.9775 1.9780 417.2477 417.3791 0.0198 -1.0000 -1.0000 3936490 1583264420.40 151.5420 59.9969 32.0000 1.9774 1.9779 417.1795 417.3107 0.0197 -1.0000 -1.0000 3936568 1583264420.50 151.5420 59.9969 32.0000 1.9777 1.9782 417.2450 417.3773 0.0200 -1.0000 -1.0000 3936631 1583264420.60 151.5420 59.9969 32.0000 1.9776 1.9781 417.4602 417.5923 0.0199 -1.0000 -1.0000 3936693 1583264420.70 151.5420 59.9969 32.0000 1.9775 1.9780 417.4007 417.5329 0.0199 -1.0000 -1.0000 3936771 1583264420.80 151.5420 59.9969 32.0000 1.9776 1.9781 417.2661 417.3981 0.0198 -1.0000 -1.0000 3936834 1583264420.90 151.5546 59.9969 32.0000 1.9773 1.9778 417.2148 417.3464 0.0198 -1.0000 -1.0000 3936896 1583264421.00 151.5546 59.9969 32.0000 1.9774 1.9779 417.3710 417.5036 0.0200 -1.0000 -1.0000 3936959 1583264421.10 151.5546 59.9969 32.0000 1.9774 1.9779 417.3213 417.4540 0.0199 -1.0000 -1.0000 3937021 1583264421.20 151.5546 59.9969 32.0000 1.9785 1.9791 417.2043 417.3366 0.0199 -1.0000 -1.0000 3937100 1583264421.30 151.5546 59.9969 32.0000 1.9776 1.9781 417.2639 417.3954 0.0197 -1.0000 -1.0000 3937162 1583264421.40 151.5546 59.9969 32.0000 1.9772 1.9777 417.2320 417.3635 0.0198 -1.0000 -1.0000 3937318 1583264421.50 151.4388 59.9969 32.0000 1.9765 1.9770 417.3801 417.5124 0.0199 -1.0000 -1.0000 3937381 1583264421.60 151.4388 59.9969 32.0000 1.9774 1.9779 417.4241 417.5567 0.0200 -1.0000 -1.0000 3937443 1583264421.70 151.4388 59.9969 32.0000 1.9776 1.9781 417.3186 417.4509 0.0199 -1.0000 -1.0000 3937506 1583264421.80 151.4388 59.9969 32.0000 1.9780 1.9785 417.2654 417.3975 0.0199 -1.0000 -1.0000 3937584 1583264421.90 151.4388 59.9969 32.0000 1.9783 1.9788 417.2714 417.4040 0.0200 -1.0000 -1.0000 3937771 1583264422.00 151.4576 59.9969 32.0000 1.9780 1.9785 417.3083 417.4408 0.0199 -1.0000 -1.0000 3937834 1583264422.10 151.4589 59.9969 32.0000 1.9776 1.9781 417.4370 417.5694 0.0199 -1.0000 -1.0000 3937896 1583264422.20 151.4589 59.9969 32.0000 1.9774 1.9779 417.3939 417.5265 0.0199 -1.0000 -1.0000 3937959 1583264422.30 151.4589 59.9969 32.0000 1.9777 1.9782 417.3072 417.4393 0.0198 -1.0000 -1.0000 3938021 1583264422.40 151.4589 59.9969 32.0000 1.9777 1.9782 417.3215 417.4547 0.0200 -1.0000 -1.0000 3938521 1583264422.50 151.4602 59.9969 32.0000 1.9777 1.9782 417.4653 417.5974 0.0198 -1.0000 -1.0000 3938584 1583264422.60 151.4639 59.9969 32.0000 1.9774 1.9779 417.4279 417.5600 0.0199 -1.0000 -1.0000 3938646 1583264422.70 151.4639 59.9969 32.0000 1.9780 1.9785 417.2004 417.3332 0.0200 -1.0000 -1.0000 3938709 1583264422.80 151.4639 59.9969 32.0000 1.9782 1.9787 417.1729 417.3055 0.0199 -1.0000 -1.0000 3938771 1583264422.90 151.4639 59.9969 32.0000 1.9783 1.9788 417.1894 417.3210 0.0198 -1.0000 -1.0000 3939021 1583264423.00 151.4639 59.9969 32.0000 1.9778 1.9783 417.2625 417.3946 0.0199 -1.0000 -1.0000 3939100 1583264423.10 151.4670 59.9969 32.0000 1.9778 1.9784 417.4102 417.5425 0.0199 -1.0000 -1.0000 3939162 1583264423.20 151.4670 59.9969 32.0000 1.9781 1.9786 417.4273 417.5596 0.0199 -1.0000 -1.0000 3939225 1583264423.30 151.4670 59.9969 32.0000 1.9779 1.9785 417.3840 417.5172 0.0200 -1.0000 -1.0000 3939302 1583264423.40 151.4670 59.9969 32.0000 1.9784 1.9789 417.3288 417.4604 0.0198 -1.0000 -1.0000 3939537 1583264423.50 151.4670 59.9969 32.0000 1.9783 1.9789 417.3314 417.4638 0.0200 -1.0000 -1.0000 3939600 1583264423.60 151.4863 59.9969 32.0000 1.9774 1.9780 417.4160 417.5485 0.0198 -1.0000 -1.0000 3939677 1583264423.70 151.5518 59.9969 32.0000 1.9781 1.9786 417.4216 417.5537 0.0199 -1.0000 -1.0000 3939740 1583264423.80 151.5518 59.9969 32.0000 1.9790 1.9795 417.2110 417.3426 0.0198 -1.0000 -1.0000 3939802 1583264423.90 151.5518 59.9969 32.0000 1.9783 1.9788 417.2332 417.3652 0.0199 -1.0000 -1.0000 3939990 1583264424.00 151.5518 59.9969 32.0000 1.9790 1.9795 417.2943 417.4262 0.0198 -1.0000 -1.0000 3940052 1583264424.10 151.5518 59.9969 32.0000 1.9779 1.9784 417.4035 417.5365 0.0199 -1.0000 -1.0000 3940131 1583264424.20 151.5384 59.9969 32.0000 1.9778 1.9783 417.3751 417.5076 0.0200 -1.0000 -1.0000 3940193 1583264424.30 151.5384 59.9969 32.0000 1.9782 1.9787 417.3940 417.5262 0.0198 -1.0000 -1.0000 3940256 1583264424.40 151.5384 59.9969 32.0000 1.9785 1.9791 417.3111 417.4439 0.0200 -1.0000 -1.0000 3940506 1583264424.50 151.5384 59.9969 32.0000 1.9778 1.9783 417.2692 417.4021 0.0200 -1.0000 -1.0000 3940568 1583264424.60 151.5384 59.9969 32.0000 1.9779 1.9784 417.2415 417.3743 0.0199 -1.0000 -1.0000 3940631 1583264424.70 151.5384 59.9969 32.0000 1.9770 1.9775 417.4201 417.5525 0.0199 -1.0000 -1.0000 3940709 1583264424.80 151.5286 59.9968 32.0000 1.9775 1.9780 417.3981 417.5303 0.0199 -1.0000 -1.0000 3940771 1583264424.90 151.5286 59.9968 32.0000 1.9775 1.9780 417.3346 417.4678 0.0199 -1.0000 -1.0000 3941021 1583264425.00 151.5286 59.9968 32.0000 1.9784 1.9789 417.2592 417.3916 0.0199 -1.0000 -1.0000 3941084 1583264425.10 151.5286 59.9968 32.0000 1.9787 1.9793 417.2142 417.3470 0.0199 -1.0000 -1.0000 3941146 1583264425.20 151.5286 59.9968 32.0000 1.9779 1.9784 417.3396 417.4717 0.0199 -1.0000 -1.0000 3941225 1583264425.30 151.4850 59.9968 32.0000 1.9772 1.9778 417.3557 417.4884 0.0200 -1.0000 -1.0000 3941287 1583264425.40 151.4850 59.9968 32.0000 1.9774 1.9780 417.3790 417.5122 0.0200 -1.0000 -1.0000 3941350 1583264425.50 151.4850 59.9968 32.0000 1.9777 1.9782 417.2953 417.4282 0.0200 -1.0000 -1.0000 3941709 1583264425.60 151.4850 59.9968 32.0000 1.9780 1.9785 417.1361 417.2680 0.0198 -1.0000 -1.0000 3941771 1583264425.70 151.4850 59.9968 32.0000 1.9786 1.9791 417.2060 417.3376 0.0198 -1.0000 -1.0000 3941834 1583264425.80 151.5055 59.9968 32.0000 1.9776 1.9781 417.4192 417.5514 0.0199 -1.0000 -1.0000 3941896 1583264425.90 151.5207 59.9968 32.0000 1.9777 1.9783 417.4423 417.5751 0.0199 -1.0000 -1.0000 3941959 1583264426.00 151.5207 59.9968 32.0000 1.9777 1.9782 417.3521 417.4837 0.0198 -1.0000 -1.0000 3942240 1583264426.10 151.5207 59.9968 32.0000 1.9787 1.9793 417.2720 417.4042 0.0199 -1.0000 -1.0000 3942318 1583264426.20 151.5207 59.9968 32.0000 1.9780 1.9785 417.2173 417.3500 0.0200 -1.0000 -1.0000 3942381 1583264426.30 151.5207 59.9968 32.0000 1.9779 1.9784 417.3308 417.4633 0.0199 -1.0000 -1.0000 3942443 1583264426.40 151.5168 59.9968 32.0000 1.9775 1.9781 417.3957 417.5281 0.0199 -1.0000 -1.0000 3942506 1583264426.50 151.5168 59.9968 32.0000 1.9782 1.9787 417.3660 417.4994 0.0200 -1.0000 -1.0000 3942802 1583264426.60 151.5168 59.9968 32.0000 1.9783 1.9788 417.2770 417.4100 0.0200 -1.0000 -1.0000 3942865 1583264426.70 151.5168 59.9968 32.0000 1.9784 1.9789 417.2367 417.3686 0.0198 -1.0000 -1.0000 3942943 1583264426.80 151.5168 59.9968 32.0000 1.9783 1.9788 417.3070 417.4397 0.0199 -1.0000 -1.0000 3943006 1583264426.90 151.4500 59.9968 32.0000 1.9774 1.9780 417.3541 417.4863 0.0198 -1.0000 -1.0000 3943068 1583264427.00 151.4490 59.9968 32.0000 1.9785 1.9790 417.3819 417.5139 0.0199 -1.0000 -1.0000 3943271 1583264427.10 151.4490 59.9968 32.0000 1.9787 1.9792 417.3657 417.4985 0.0200 -1.0000 -1.0000 3943318 1583264427.20 151.4490 59.9968 32.0000 1.9787 1.9792 417.2664 417.3987 0.0200 -1.0000 -1.0000 3943396 1583264427.30 151.4490 59.9968 32.0000 1.9785 1.9790 417.2839 417.4159 0.0199 -1.0000 -1.0000 3943459 1583264427.40 151.4509 59.9968 32.0000 1.9783 1.9788 417.3814 417.5136 0.0199 -1.0000 -1.0000 3943521 1583264427.50 151.4841 59.9968 32.0000 1.9778 1.9783 417.3848 417.5175 0.0199 -1.0000 -1.0000 3943724 1583264427.60 151.4841 59.9968 32.0000 1.9781 1.9786 417.3838 417.5155 0.0199 -1.0000 -1.0000 3943787 1583264427.70 151.4841 59.9968 32.0000 1.9797 1.9802 417.2476 417.3801 0.0199 -1.0000 -1.0000 3943849 1583264427.80 151.4841 59.9968 32.0000 1.9782 1.9788 417.3197 417.4523 0.0199 -1.0000 -1.0000 3943927 1583264427.90 151.4841 59.9968 32.0000 1.9780 1.9785 417.4302 417.5619 0.0198 -1.0000 -1.0000 3943990 1583264428.00 151.4832 59.9968 32.0000 1.9775 1.9780 417.4294 417.5614 0.0199 -1.0000 -1.0000 3945177 1583264428.10 151.4832 59.9968 32.0000 1.9779 1.9784 417.2850 417.4174 0.0199 -1.0000 -1.0000 3945256 1583264428.20 151.4832 59.9968 32.0000 1.9784 1.9790 417.2269 417.3590 0.0199 -1.0000 -1.0000 3945318 1583264428.30 151.4832 59.9968 32.0000 1.9778 1.9783 417.2705 417.4025 0.0199 -1.0000 -1.0000 3945381 1583264428.40 151.4832 59.9968 32.0000 1.9774 1.9779 417.5071 417.6396 0.0200 -1.0000 -1.0000 3945443 1583264428.50 151.4832 59.9968 32.0000 1.9780 1.9785 417.3967 417.5288 0.0199 -1.0000 -1.0000 3945506 1583264428.60 151.5862 59.9968 32.0000 1.9786 1.9791 417.2448 417.3769 0.0199 -1.0000 -1.0000 3945568 1583264428.70 151.5862 59.9968 32.0000 1.9791 1.9796 417.1822 417.3151 0.0200 -1.0000 -1.0000 3945646 1583264428.80 151.5862 59.9968 32.0000 1.9784 1.9789 417.1640 417.2967 0.0200 -1.0000 -1.0000 3945709 1583264428.90 151.5862 59.9968 32.0000 1.9779 1.9784 417.3427 417.4741 0.0197 -1.0000 -1.0000 3945771 1583264429.00 151.5862 59.9968 32.0000 1.9776 1.9781 417.4700 417.6020 0.0199 -1.0000 -1.0000 3945849 1583264429.10 151.5278 59.9968 32.0000 1.9770 1.9775 417.4941 417.6263 0.0199 -1.0000 -1.0000 3945912 1583264429.20 151.5278 59.9968 32.0000 1.9779 1.9784 417.3622 417.4959 0.0201 -1.0000 -1.0000 3945974 1583264429.30 151.5278 59.9968 32.0000 1.9776 1.9781 417.2934 417.4266 0.0200 -1.0000 -1.0000 3946037 1583264429.40 151.5278 59.9968 32.0000 1.9773 1.9779 417.4713 417.6046 0.0200 -1.0000 -1.0000 3946099 1583264429.50 151.5278 59.9968 32.0000 1.9774 1.9779 417.4540 417.5861 0.0199 -1.0000 -1.0000 3946177 1583264429.60 151.5486 59.9969 32.0000 1.9777 1.9783 417.3089 417.4421 0.0201 -1.0000 -1.0000 3946240 1583264429.70 151.5556 59.9970 32.0000 1.9784 1.9789 417.1759 417.3075 0.0198 -1.0000 -1.0000 3946302 1583264429.80 151.5556 59.9970 32.0000 1.9787 1.9792 417.1768 417.3095 0.0199 -1.0000 -1.0000 3946381 1583264429.90 151.5556 59.9970 32.0000 1.9784 1.9789 417.2687 417.4024 0.0201 -1.0000 -1.0000 3946443 1583264430.00 151.5556 59.9970 32.0000 1.9772 1.9778 417.4793 417.6128 0.0200 -1.0000 -1.0000 3946506 1583264430.10 151.5556 59.9970 32.0000 1.9778 1.9783 417.4531 417.5847 0.0199 -1.0000 -1.0000 3946568 1583264430.20 151.5556 59.9970 32.0000 1.9777 1.9782 417.3867 417.5195 0.0200 -1.0000 -1.0000 3946631 1583264430.30 151.5079 59.9970 32.0000 1.9776 1.9782 417.2185 417.3516 0.0200 -1.0000 -1.0000 3946693 1583264430.40 151.4522 59.9970 32.0000 1.9775 1.9780 417.1846 417.3168 0.0199 -1.0000 -1.0000 3946771 1583264430.50 151.4522 59.9970 32.0000 1.9768 1.9773 417.4184 417.5505 0.0199 -1.0000 -1.0000 3946834 1583264430.60 151.4522 59.9970 32.0000 1.9777 1.9783 417.3894 417.5228 0.0201 -1.0000 -1.0000 3947177 1583264430.70 151.4522 59.9970 32.0000 1.9782 1.9787 417.2390 417.3709 0.0199 -1.0000 -1.0000 3947256 1583264430.80 151.4522 59.9970 32.0000 1.9781 1.9786 417.2571 417.3892 0.0199 -1.0000 -1.0000 3947318 1583264430.90 151.4384 59.9970 32.0000 1.9781 1.9787 417.2814 417.4138 0.0199 -1.0000 -1.0000 3947381 1583264431.00 151.4384 59.9970 32.0000 1.9774 1.9780 417.3847 417.5185 0.0201 -1.0000 -1.0000 3947459 1583264431.10 151.4384 59.9970 32.0000 1.9777 1.9782 417.4294 417.5616 0.0200 -1.0000 -1.0000 3947521 1583264431.20 151.4384 59.9970 32.0000 1.9782 1.9787 417.4014 417.5347 0.0200 -1.0000 -1.0000 3947584 1583264431.30 151.4384 59.9970 32.0000 1.9784 1.9789 417.2614 417.3943 0.0201 -1.0000 -1.0000 3947646 1583264431.40 151.4437 59.9970 32.0000 1.9780 1.9785 417.3539 417.4862 0.0199 -1.0000 -1.0000 3947709 1583264431.50 151.4506 59.9970 32.0000 1.9780 1.9786 417.3257 417.4580 0.0199 -1.0000 -1.0000 3947787 1583264431.60 151.4506 59.9970 32.0000 1.9778 1.9784 417.3352 417.4674 0.0199 -1.0000 -1.0000 3948037 1583264431.70 151.4506 59.9970 32.0000 1.9779 1.9784 417.3226 417.4547 0.0199 -1.0000 -1.0000 3948099 1583264431.80 151.4506 59.9970 32.0000 1.9783 1.9788 417.3033 417.4353 0.0199 -1.0000 -1.0000 3948193 1583264431.90 151.4506 59.9970 32.0000 1.9793 1.9799 417.2994 417.4322 0.0199 -1.0000 -1.0000 3948256 1583264432.00 151.4533 59.9970 32.0000 1.9777 1.9782 417.3645 417.4970 0.0199 -1.0000 -1.0000 3948318 1583264432.10 151.4533 59.9970 32.0000 1.9776 1.9782 417.4533 417.5863 0.0200 -1.0000 -1.0000 3948381 1583264432.20 151.4533 59.9970 32.0000 1.9777 1.9782 417.4120 417.5444 0.0198 -1.0000 -1.0000 3948443 1583264432.30 151.4533 59.9970 32.0000 1.9781 1.9786 417.3275 417.4590 0.0198 -1.0000 -1.0000 3948506 1583264432.40 151.4533 59.9970 32.0000 1.9786 1.9791 417.1839 417.3161 0.0199 -1.0000 -1.0000 3948584 1583264432.50 151.5082 59.9970 32.0000 1.9780 1.9785 417.2067 417.3388 0.0199 -1.0000 -1.0000 3948646 1583264432.60 151.5243 59.9970 32.0000 1.9778 1.9783 417.3458 417.4783 0.0199 -1.0000 -1.0000 3948849 1583264432.70 151.5243 59.9970 32.0000 1.9777 1.9782 417.5009 417.6334 0.0199 -1.0000 -1.0000 3948912 1583264432.80 151.5243 59.9970 32.0000 1.9783 1.9788 417.2954 417.4287 0.0200 -1.0000 -1.0000 3948974 1583264432.90 151.5243 59.9970 32.0000 1.9782 1.9788 417.2624 417.3949 0.0200 -1.0000 -1.0000 3949037 1583264433.00 151.5243 59.9970 32.0000 1.9773 1.9778 417.3196 417.4521 0.0199 -1.0000 -1.0000 3949115 1583264433.10 151.5195 59.9970 32.0000 1.9774 1.9779 417.3486 417.4811 0.0201 -1.0000 -1.0000 3949302 1583264433.20 151.5195 59.9970 32.0000 1.9776 1.9781 417.3251 417.4584 0.0200 -1.0000 -1.0000 3949365 1583264433.30 151.5195 59.9970 32.0000 1.9782 1.9787 417.2532 417.3857 0.0200 -1.0000 -1.0000 3949428 1583264433.40 151.5195 59.9970 32.0000 1.9783 1.9788 417.1316 417.2638 0.0198 -1.0000 -1.0000 3949490 1583264433.50 151.5195 59.9970 32.0000 1.9778 1.9783 417.1433 417.2745 0.0198 -1.0000 -1.0000 3949568 1583264433.60 151.5330 59.9970 32.0000 1.9774 1.9779 417.4253 417.5578 0.0200 -1.0000 -1.0000 3950068 1583264433.70 151.5535 59.9970 32.0000 1.9769 1.9774 417.5278 417.6606 0.0200 -1.0000 -1.0000 3950131 1583264433.80 151.5535 59.9970 32.0000 1.9767 1.9772 417.3532 417.4874 0.0201 -1.0000 -1.0000 3950193 1583264433.90 151.5535 59.9970 32.0000 1.9768 1.9773 417.3587 417.4913 0.0199 -1.0000 -1.0000 3950256 1583264434.00 151.5535 59.9970 32.0000 1.9782 1.9788 417.2381 417.3702 0.0198 -1.0000 -1.0000 3950318 1583264434.10 151.5535 59.9970 32.0000 1.9778 1.9783 417.2562 417.3889 0.0200 -1.0000 -1.0000 3950396 1583264434.20 151.5058 59.9970 32.0000 1.9770 1.9775 417.3151 417.4472 0.0198 -1.0000 -1.0000 3950459 1583264434.30 151.5058 59.9970 32.0000 1.9773 1.9778 417.3691 417.5014 0.0200 -1.0000 -1.0000 3950521 1583264434.40 151.5058 59.9970 32.0000 1.9784 1.9789 417.2824 417.4152 0.0199 -1.0000 -1.0000 3950599 1583264434.50 151.5058 59.9970 32.0000 1.9777 1.9783 417.1644 417.2964 0.0199 -1.0000 -1.0000 3950662 1583264434.60 151.5058 59.9970 32.0000 1.9780 1.9785 417.2065 417.3386 0.0199 -1.0000 -1.0000 3950725 1583264434.70 151.4683 59.9968 32.0000 1.9761 1.9766 417.3276 417.4597 0.0198 -1.0000 -1.0000 3950787 1583264434.80 151.4683 59.9968 32.0000 1.9772 1.9777 417.4184 417.5513 0.0200 -1.0000 -1.0000 3950849 1583264434.90 151.4683 59.9968 32.0000 1.9778 1.9783 417.2871 417.4200 0.0200 -1.0000 -1.0000 3950912 1583264435.00 151.4683 59.9968 32.0000 1.9780 1.9786 417.1041 417.2371 0.0200 -1.0000 -1.0000 3951021 1583264435.10 151.4683 59.9968 32.0000 1.9779 1.9784 417.2646 417.3968 0.0199 -1.0000 -1.0000 3951084 1583264435.20 151.4665 59.9968 32.0000 1.9771 1.9776 417.3616 417.4942 0.0200 -1.0000 -1.0000 3951443 1583264435.30 151.4608 59.9968 32.0000 1.9774 1.9779 417.4168 417.5499 0.0200 -1.0000 -1.0000 3951506 1583264435.40 151.4608 59.9968 32.0000 1.9779 1.9784 417.2025 417.3350 0.0199 -1.0000 -1.0000 3951568 1583264435.50 151.4608 59.9968 32.0000 1.9781 1.9786 417.1771 417.3107 0.0202 -1.0000 -1.0000 3951646 1583264435.60 151.4608 59.9968 32.0000 1.9776 1.9782 417.2084 417.3413 0.0200 -1.0000 -1.0000 3951709 1583264435.70 151.4608 59.9968 32.0000 1.9778 1.9783 417.2734 417.4053 0.0198 -1.0000 -1.0000 3951771 1583264435.80 151.4216 59.9968 32.0000 1.9775 1.9780 417.3277 417.4602 0.0200 -1.0000 -1.0000 3951849 1583264435.90 151.4216 59.9968 32.0000 1.9773 1.9778 417.4211 417.5537 0.0200 -1.0000 -1.0000 3951912 1583264436.00 151.4216 59.9968 32.0000 1.9778 1.9783 417.2880 417.4217 0.0201 -1.0000 -1.0000 3951974 1583264436.10 151.4216 59.9968 32.0000 1.9782 1.9787 417.2401 417.3730 0.0199 -1.0000 -1.0000 3952052 1583264436.20 151.4216 59.9968 32.0000 1.9783 1.9788 417.1889 417.3201 0.0198 -1.0000 -1.0000 3952287 1583264436.30 151.4216 59.9968 32.0000 1.9778 1.9783 417.3723 417.5065 0.0200 -1.0000 -1.0000 3952349 1583264436.40 151.5084 59.9968 32.0000 1.9776 1.9781 417.2499 417.3815 0.0198 -1.0000 -1.0000 3952412 1583264436.50 151.5084 59.9968 32.0000 1.9788 1.9793 417.2260 417.3581 0.0199 -1.0000 -1.0000 3952474 1583264436.60 151.5084 59.9968 32.0000 1.9784 1.9790 417.2669 417.3998 0.0200 -1.0000 -1.0000 3952537 1583264436.70 151.5084 59.9968 32.0000 1.9782 1.9787 417.3951 417.5282 0.0200 -1.0000 -1.0000 3953318 1583264436.80 151.5084 59.9968 32.0000 1.9771 1.9777 417.3636 417.4961 0.0200 -1.0000 -1.0000 3953381 1583264436.90 151.5142 59.9968 32.0000 1.9775 1.9780 417.3619 417.4944 0.0199 -1.0000 -1.0000 3953443 1583264437.00 151.5160 59.9968 32.0000 1.9786 1.9791 417.3178 417.4497 0.0199 -1.0000 -1.0000 3953521 1583264437.10 151.5160 59.9968 32.0000 1.9777 1.9782 417.2244 417.3575 0.0200 -1.0000 -1.0000 3953584 1583264437.20 151.5160 59.9968 32.0000 1.9782 1.9787 417.1953 417.3285 0.0201 -1.0000 -1.0000 3953646 1583264437.30 151.5160 59.9968 32.0000 1.9782 1.9788 417.2005 417.3331 0.0200 -1.0000 -1.0000 3953709 1583264437.40 151.5160 59.9968 32.0000 1.9776 1.9781 417.3352 417.4683 0.0200 -1.0000 -1.0000 3953771 1583264437.50 151.5349 59.9968 32.0000 1.9785 1.9790 417.3005 417.4338 0.0201 -1.0000 -1.0000 3953849 1583264437.60 151.5349 59.9968 32.0000 1.9785 1.9790 417.1913 417.3245 0.0200 -1.0000 -1.0000 3953943 1583264437.70 151.5349 59.9968 32.0000 1.9778 1.9783 417.2489 417.3814 0.0199 -1.0000 -1.0000 3954052 1583264437.80 151.5349 59.9968 32.0000 1.9772 1.9777 417.3707 417.5029 0.0199 -1.0000 -1.0000 3954115 1583264437.90 151.5349 59.9968 32.0000 1.9769 1.9774 417.4147 417.5474 0.0200 -1.0000 -1.0000 3954177 1583264438.00 151.5239 59.9968 32.0000 1.9780 1.9785 417.2933 417.4246 0.0198 -1.0000 -1.0000 3954256 1583264438.10 151.5111 59.9968 32.0000 1.9781 1.9786 417.1769 417.3093 0.0199 -1.0000 -1.0000 3954318 1583264438.20 151.5111 59.9968 32.0000 1.9780 1.9785 417.2831 417.4155 0.0199 -1.0000 -1.0000 3954381 1583264438.30 151.5111 59.9968 32.0000 1.9777 1.9782 417.3860 417.5186 0.0200 -1.0000 -1.0000 3954443 1583264438.40 151.5111 59.9968 32.0000 1.9771 1.9776 417.4719 417.6058 0.0201 -1.0000 -1.0000 3954521 1583264438.50 151.5111 59.9968 32.0000 1.9774 1.9780 417.3098 417.4430 0.0201 -1.0000 -1.0000 3954584 1583264438.60 151.5412 59.9968 32.0000 1.9781 1.9786 417.2631 417.3967 0.0201 -1.0000 -1.0000 3954646 1583264438.70 151.5412 59.9968 32.0000 1.9780 1.9785 417.3623 417.4946 0.0198 -1.0000 -1.0000 3954725 1583264438.80 151.5412 59.9968 32.0000 1.9774 1.9780 417.4066 417.5378 0.0198 -1.0000 -1.0000 3955193 1583264438.90 151.5412 59.9968 32.0000 1.9774 1.9779 417.4033 417.5362 0.0199 -1.0000 -1.0000 3955256 1583264439.00 151.5412 59.9968 32.0000 1.9775 1.9780 417.2578 417.3901 0.0199 -1.0000 -1.0000 3955334 1583264439.10 151.5331 59.9968 32.0000 1.9782 1.9787 417.1773 417.3104 0.0201 -1.0000 -1.0000 3955396 1583264439.20 151.5293 59.9968 32.0000 1.9776 1.9781 417.1226 417.2575 0.0201 -1.0000 -1.0000 3955459 1583264439.30 151.5293 59.9968 32.0000 1.9777 1.9783 417.2404 417.3735 0.0201 -1.0000 -1.0000 3955709 1583264439.40 151.5293 59.9968 32.0000 1.9771 1.9776 417.3688 417.5017 0.0200 -1.0000 -1.0000 3955771 1583264439.50 151.5293 59.9968 32.0000 1.9775 1.9780 417.2685 417.4012 0.0200 -1.0000 -1.0000 3955834 1583264439.60 151.5293 59.9968 32.0000 1.9779 1.9784 417.2204 417.3530 0.0199 -1.0000 -1.0000 3955896 1583264439.70 151.5292 59.9968 32.0000 1.9783 1.9789 417.1829 417.3162 0.0201 -1.0000 -1.0000 3955959 1583264439.80 151.5240 59.9976 32.0000 1.9774 1.9779 417.3334 417.4665 0.0200 -1.0000 -1.0000 3956209 1583264439.90 151.5240 59.9976 32.0000 1.9778 1.9784 417.3359 417.4678 0.0198 -1.0000 -1.0000 3956271 1583264440.00 151.5240 59.9976 32.0000 1.9778 1.9784 417.2943 417.4263 0.0199 -1.0000 -1.0000 3956334 1583264440.10 151.5240 59.9976 32.0000 1.9788 1.9793 417.3060 417.4381 0.0199 -1.0000 -1.0000 3956412 1583264440.20 151.5240 59.9976 32.0000 1.9784 1.9789 417.3540 417.4863 0.0199 -1.0000 -1.0000 3956474 1583264440.30 151.4682 59.9976 32.0000 1.9776 1.9781 417.3473 417.4802 0.0200 -1.0000 -1.0000 3956693 1583264440.40 151.4682 59.9976 32.0000 1.9765 1.9770 417.4711 417.6036 0.0199 -1.0000 -1.0000 3956771 1583264440.50 151.4682 59.9976 32.0000 1.9786 1.9791 417.3109 417.4435 0.0199 -1.0000 -1.0000 3956834 1583264440.60 151.4682 59.9976 32.0000 1.9790 1.9795 417.1971 417.3296 0.0199 -1.0000 -1.0000 3956896 1583264440.70 151.4682 59.9976 32.0000 1.9780 1.9785 417.1952 417.3279 0.0200 -1.0000 -1.0000 3956974 1583264440.80 151.4705 59.9976 32.0000 1.9776 1.9781 417.3272 417.4598 0.0199 -1.0000 -1.0000 3957037 1583264440.90 151.4753 59.9976 32.0000 1.9778 1.9783 417.3587 417.4915 0.0200 -1.0000 -1.0000 3957209 1583264441.00 151.4753 59.9976 32.0000 1.9782 1.9787 417.2323 417.3646 0.0199 -1.0000 -1.0000 3957287 1583264441.10 151.4753 59.9976 32.0000 1.9782 1.9787 417.2327 417.3650 0.0199 -1.0000 -1.0000 3957349 1583264441.20 151.4753 59.9976 32.0000 1.9790 1.9795 417.1135 417.2469 0.0201 -1.0000 -1.0000 3957428 1583264441.30 151.4753 59.9976 32.0000 1.9780 1.9785 417.3691 417.5021 0.0200 -1.0000 -1.0000 3957490 1583264441.40 151.4699 59.9976 32.0000 1.9775 1.9780 417.4236 417.5565 0.0200 -1.0000 -1.0000 3957552 1583264441.50 151.4688 59.9976 32.0000 1.9777 1.9782 417.3102 417.4421 0.0199 -1.0000 -1.0000 3957615 1583264441.60 151.4688 59.9976 32.0000 1.9774 1.9779 417.2899 417.4231 0.0199 -1.0000 -1.0000 3957677 1583264441.70 151.4688 59.9976 32.0000 1.9790 1.9795 417.1730 417.3056 0.0200 -1.0000 -1.0000 3957740 1583264441.80 151.4688 59.9976 32.0000 1.9790 1.9795 417.2923 417.4244 0.0199 -1.0000 -1.0000 3957818 1583264441.90 151.4688 59.9976 32.0000 1.9785 1.9790 417.1778 417.3108 0.0200 -1.0000 -1.0000 3957881 1583264442.00 151.5144 59.9976 32.0000 1.9777 1.9782 417.2713 417.4032 0.0198 -1.0000 -1.0000 3957943 1583264442.10 151.5144 59.9976 32.0000 1.9782 1.9787 417.3163 417.4488 0.0200 -1.0000 -1.0000 3958021 1583264442.20 151.5144 59.9976 32.0000 1.9790 1.9795 417.2065 417.3398 0.0200 -1.0000 -1.0000 3958084 1583264442.30 151.5144 59.9976 32.0000 1.9787 1.9793 417.1537 417.2861 0.0200 -1.0000 -1.0000 3958162 1583264442.40 151.5144 59.9976 32.0000 1.9772 1.9777 417.2159 417.3486 0.0199 -1.0000 -1.0000 3958568 1583264442.50 151.5650 59.9976 32.0000 1.9780 1.9786 417.3219 417.4551 0.0200 -1.0000 -1.0000 3958631 1583264442.60 151.5650 59.9976 32.0000 1.9773 1.9778 417.3874 417.5200 0.0199 -1.0000 -1.0000 3958693 1583264442.70 151.5650 59.9976 32.0000 1.9775 1.9781 417.3124 417.4440 0.0197 -1.0000 -1.0000 3958756 1583264442.80 151.5650 59.9976 32.0000 1.9780 1.9785 417.1534 417.2861 0.0201 -1.0000 -1.0000 3958818 1583264442.90 151.5650 59.9976 32.0000 1.9784 1.9790 417.2630 417.3964 0.0200 -1.0000 -1.0000 3959068 1583264443.00 151.5483 59.9976 32.0000 1.9777 1.9782 417.3419 417.4741 0.0199 -1.0000 -1.0000 3959131 1583264443.10 151.5266 59.9976 32.0000 1.9778 1.9783 417.3826 417.5155 0.0200 -1.0000 -1.0000 3959193 1583264443.20 151.5266 59.9976 32.0000 1.9776 1.9782 417.3970 417.5296 0.0199 -1.0000 -1.0000 3959271 1583264443.30 151.5266 59.9976 32.0000 1.9777 1.9782 417.1017 417.2343 0.0200 -1.0000 -1.0000 3959334 1583264443.40 151.5266 59.9976 32.0000 1.9781 1.9786 417.1508 417.2838 0.0200 -1.0000 -1.0000 3959521 1583264443.50 151.5266 59.9976 32.0000 1.9779 1.9784 417.2289 417.3617 0.0199 -1.0000 -1.0000 3959599 1583264443.60 151.5266 59.9976 32.0000 1.9776 1.9782 417.3702 417.5040 0.0201 -1.0000 -1.0000 3959662 1583264443.70 151.5266 59.9976 32.0000 1.9779 1.9784 417.4017 417.5349 0.0200 -1.0000 -1.0000 3959724 1583264443.80 151.5266 59.9976 32.0000 1.9778 1.9783 417.1580 417.2900 0.0198 -1.0000 -1.0000 3959802 1583264443.90 151.5152 59.9976 32.0000 1.9785 1.9790 417.1340 417.2667 0.0200 -1.0000 -1.0000 3959865 1583264444.00 151.5152 59.9976 32.0000 1.9780 1.9785 417.1882 417.3222 0.0201 -1.0000 -1.0000 4000052 1583264444.10 151.4770 59.9976 32.0000 1.9778 1.9784 417.3380 417.4701 0.0198 -1.0000 -1.0000 4000115 1583264444.20 151.4724 59.9976 32.0000 1.9775 1.9780 417.3227 417.4561 0.0202 -1.0000 -1.0000 4000177 1583264444.30 151.4724 59.9976 32.0000 1.9785 1.9790 417.2849 417.4168 0.0199 -1.0000 -1.0000 4000240 1583264444.40 151.4724 59.9976 32.0000 1.9780 1.9786 417.2400 417.3725 0.0199 -1.0000 -1.0000 4000318 1583264444.50 151.4724 59.9976 32.0000 1.9774 1.9779 417.3953 417.5282 0.0200 -1.0000 -1.0000 4000552 1583264444.60 151.4724 59.9976 32.0000 1.9781 1.9786 417.3762 417.5092 0.0200 -1.0000 -1.0000 4000615 1583264444.70 151.4398 59.9969 32.0000 1.9782 1.9787 417.2462 417.3781 0.0198 -1.0000 -1.0000 4000693 1583264444.80 151.4398 59.9969 32.0000 1.9784 1.9789 417.1978 417.3299 0.0199 -1.0000 -1.0000 4000756 1583264444.90 151.4398 59.9969 32.0000 1.9782 1.9787 417.2112 417.3440 0.0200 -1.0000 -1.0000 4000818 1583264445.00 151.4398 59.9969 32.0000 1.9780 1.9785 417.3427 417.4765 0.0201 -1.0000 -1.0000 4001271 1583264445.10 151.4398 59.9969 32.0000 1.9778 1.9783 417.4695 417.6024 0.0200 -1.0000 -1.0000 4001349 1583264445.20 151.4398 59.9969 32.0000 1.9784 1.9790 417.2845 417.4173 0.0199 -1.0000 -1.0000 4001412 1583264445.30 151.5066 59.9969 32.0000 1.9788 1.9793 417.1535 417.2866 0.0201 -1.0000 -1.0000 4001474 1583264445.40 151.5066 59.9969 32.0000 1.9784 1.9789 417.2142 417.3470 0.0199 -1.0000 -1.0000 4001537 1583264445.50 151.5066 59.9969 32.0000 1.9783 1.9788 417.3560 417.4892 0.0200 -1.0000 -1.0000 4001849 1583264445.60 151.5066 59.9969 32.0000 1.9779 1.9785 417.3437 417.4756 0.0198 -1.0000 -1.0000 4001912 1583264445.70 151.5066 59.9969 32.0000 1.9783 1.9788 417.1997 417.3316 0.0199 -1.0000 -1.0000 4001974 1583264445.80 151.4767 59.9969 32.0000 1.9785 1.9790 417.1706 417.3028 0.0199 -1.0000 -1.0000 4002037 1583264445.90 151.4719 59.9969 32.0000 1.9788 1.9793 417.2114 417.3440 0.0200 -1.0000 -1.0000 4002115 1583264446.00 151.4719 59.9969 32.0000 1.9782 1.9787 417.4486 417.5812 0.0199 -1.0000 -1.0000 4002302 1583264446.10 151.4719 59.9969 32.0000 1.9783 1.9788 417.4355 417.5688 0.0200 -1.0000 -1.0000 4002381 1583264446.20 151.4719 59.9969 32.0000 1.9779 1.9784 417.2849 417.4172 0.0200 -1.0000 -1.0000 4002443 1583264446.30 151.4719 59.9969 32.0000 1.9779 1.9785 417.1855 417.3192 0.0201 -1.0000 -1.0000 4002506 1583264446.40 151.4719 59.9969 32.0000 1.9783 1.9788 417.2773 417.4098 0.0199 -1.0000 -1.0000 4002568 1583264446.50 151.5238 59.9969 32.0000 1.9783 1.9788 417.3181 417.4513 0.0200 -1.0000 -1.0000 4002818 1583264446.60 151.5238 59.9969 32.0000 1.9782 1.9787 417.4646 417.5971 0.0199 -1.0000 -1.0000 4002881 1583264446.70 151.5238 59.9969 32.0000 1.9778 1.9783 417.5056 417.6388 0.0201 -1.0000 -1.0000 4002943 1583264446.80 151.5238 59.9969 32.0000 1.9781 1.9786 417.3097 417.4431 0.0201 -1.0000 -1.0000 4003006 1583264446.90 151.5283 59.9969 32.0000 1.9783 1.9789 417.3042 417.4376 0.0201 -1.0000 -1.0000 4003068 1583264447.00 151.5283 59.9969 32.0000 1.9783 1.9788 417.3709 417.5040 0.0200 -1.0000 -1.0000 4003271 1583264447.10 151.5283 59.9969 32.0000 1.9774 1.9779 417.3168 417.4498 0.0200 -1.0000 -1.0000 4003334 1583264447.20 151.5283 59.9969 32.0000 1.9779 1.9784 417.2441 417.3774 0.0200 -1.0000 -1.0000 4003412 1583264447.30 151.5283 59.9969 32.0000 1.9781 1.9787 417.2119 417.3451 0.0200 -1.0000 -1.0000 4003474 1583264447.40 151.5283 59.9969 32.0000 1.9786 1.9792 417.1295 417.2619 0.0199 -1.0000 -1.0000 4003537 1583264447.50 151.5627 59.9969 32.0000 1.9784 1.9789 417.1803 417.3126 0.0199 -1.0000 -1.0000 4003599 1583264447.60 151.5627 59.9969 32.0000 1.9776 1.9781 417.4076 417.5406 0.0200 -1.0000 -1.0000 4003771 1583264447.70 151.5627 59.9969 32.0000 1.9772 1.9777 417.4335 417.5664 0.0200 -1.0000 -1.0000 4003834 1583264447.80 151.5627 59.9969 32.0000 1.9778 1.9783 417.3640 417.4972 0.0200 -1.0000 -1.0000 4003990 1583264447.90 151.5627 59.9969 32.0000 1.9780 1.9785 417.2743 417.4058 0.0199 -1.0000 -1.0000 4004052 1583264448.00 151.5627 59.9969 32.0000 1.9788 1.9793 417.2025 417.3356 0.0201 -1.0000 -1.0000 4004115 1583264448.10 151.5150 59.9969 32.0000 1.9781 1.9786 417.3741 417.5071 0.0199 -1.0000 -1.0000 4004459 1583264448.20 151.5150 59.9969 32.0000 1.9779 1.9784 417.3771 417.5088 0.0199 -1.0000 -1.0000 4004537 1583264448.30 151.5150 59.9969 32.0000 1.9779 1.9785 417.3575 417.4908 0.0200 -1.0000 -1.0000 4004599 1583264448.40 151.5150 59.9969 32.0000 1.9785 1.9790 417.2756 417.4090 0.0201 -1.0000 -1.0000 4004677 1583264448.50 151.5150 59.9969 32.0000 1.9790 1.9795 417.2319 417.3650 0.0200 -1.0000 -1.0000 4004740 1583264448.60 151.4241 59.9969 32.0000 1.9783 1.9788 417.2512 417.3844 0.0200 -1.0000 -1.0000 4004802 1583264448.70 151.4241 59.9969 32.0000 1.9773 1.9778 417.3008 417.4334 0.0199 -1.0000 -1.0000 4004881 1583264448.80 151.4241 59.9969 32.0000 1.9780 1.9785 417.4411 417.5743 0.0201 -1.0000 -1.0000 4004959 1583264448.90 151.4241 59.9969 32.0000 1.9783 1.9788 417.3197 417.4527 0.0200 -1.0000 -1.0000 4005021 1583264449.00 151.4241 59.9969 32.0000 1.9781 1.9787 417.1961 417.3290 0.0199 -1.0000 -1.0000 4005099 1583264449.10 151.4241 59.9969 32.0000 1.9784 1.9789 417.3056 417.4377 0.0199 -1.0000 -1.0000 4005271 1583264449.20 151.4241 59.9969 32.0000 1.9781 1.9786 417.4562 417.5887 0.0199 -1.0000 -1.0000 4005349 1583264449.30 151.4902 59.9969 32.0000 1.9782 1.9787 417.3176 417.4506 0.0200 -1.0000 -1.0000 4005412 1583264449.40 151.4902 59.9969 32.0000 1.9786 1.9792 417.2651 417.3972 0.0199 -1.0000 -1.0000 4005474 1583264449.50 151.4902 59.9969 32.0000 1.9786 1.9791 417.2145 417.3485 0.0202 -1.0000 -1.0000 4005552 1583264449.60 151.4902 59.9969 32.0000 1.9788 1.9794 417.2875 417.4200 0.0199 -1.0000 -1.0000 4005677 1583264449.70 151.5320 59.9966 32.0000 1.9784 1.9789 417.1966 417.3296 0.0200 -1.0000 -1.0000 4005740 1583264449.80 151.5320 59.9966 32.0000 1.9774 1.9779 417.3544 417.4874 0.0200 -1.0000 -1.0000 4005818 1583264449.90 151.5320 59.9966 32.0000 1.9778 1.9783 417.3673 417.4994 0.0198 -1.0000 -1.0000 4005881 1583264450.00 151.5320 59.9966 32.0000 1.9789 1.9794 417.2647 417.3975 0.0200 -1.0000 -1.0000 4005943 1583264450.10 151.5320 59.9966 32.0000 1.9786 1.9791 417.2155 417.3481 0.0200 -1.0000 -1.0000 4006474 1583264450.20 151.5320 59.9966 32.0000 1.9777 1.9782 417.3181 417.4511 0.0200 -1.0000 -1.0000 4006537 1583264450.30 151.5157 59.9966 32.0000 1.9781 1.9786 417.2911 417.4245 0.0201 -1.0000 -1.0000 4006599 1583264450.40 151.4705 59.9966 32.0000 1.9784 1.9789 417.1992 417.3326 0.0201 -1.0000 -1.0000 4006677 1583264450.50 151.4705 59.9966 32.0000 1.9781 1.9786 417.2090 417.3420 0.0200 -1.0000 -1.0000 4006740 1583264450.60 151.4705 59.9966 32.0000 1.9785 1.9790 417.3796 417.5117 0.0198 -1.0000 -1.0000 4006802 1583264450.70 151.4705 59.9966 32.0000 1.9771 1.9776 417.4465 417.5788 0.0199 -1.0000 -1.0000 4006865 1583264450.80 151.4705 59.9966 32.0000 1.9776 1.9781 417.4023 417.5356 0.0201 -1.0000 -1.0000 4006928 1583264450.90 151.4705 59.9966 32.0000 1.9778 1.9784 417.3035 417.4373 0.0200 -1.0000 -1.0000 4006990 1583264451.00 151.4705 59.9966 32.0000 1.9776 1.9781 417.3036 417.4365 0.0200 -1.0000 -1.0000 4007068 1583264451.10 151.4682 59.9966 32.0000 1.9777 1.9782 417.1586 417.2910 0.0199 -1.0000 -1.0000 4007131 1583264451.20 151.4682 59.9966 32.0000 1.9778 1.9783 417.3584 417.4908 0.0200 -1.0000 -1.0000 4007428 1583264451.30 151.4682 59.9966 32.0000 1.9771 1.9776 417.4894 417.6221 0.0199 -1.0000 -1.0000 4007490 1583264451.40 151.5250 59.9966 32.0000 1.9773 1.9778 417.4301 417.5640 0.0201 -1.0000 -1.0000 4007552 1583264451.50 151.5306 59.9966 32.0000 1.9775 1.9780 417.1996 417.3331 0.0200 -1.0000 -1.0000 4007631 1583264451.60 151.5306 59.9966 32.0000 1.9784 1.9789 417.2291 417.3623 0.0201 -1.0000 -1.0000 4007693 1583264451.70 151.5306 59.9966 32.0000 1.9776 1.9781 417.3714 417.5038 0.0198 -1.0000 -1.0000 4007928 1583264451.80 151.5306 59.9966 32.0000 1.9772 1.9778 417.3418 417.4743 0.0200 -1.0000 -1.0000 4008006 1583264451.90 151.5306 59.9966 32.0000 1.9779 1.9784 417.3053 417.4381 0.0199 -1.0000 -1.0000 4008068 1583264452.00 151.5663 59.9966 32.0000 1.9780 1.9785 417.2774 417.4098 0.0200 -1.0000 -1.0000 4008131 1583264452.10 151.5663 59.9966 32.0000 1.9784 1.9789 417.2322 417.3649 0.0200 -1.0000 -1.0000 4008209 1583264452.20 151.5663 59.9966 32.0000 1.9783 1.9788 417.2739 417.4075 0.0202 -1.0000 -1.0000 4008443 1583264452.30 151.5663 59.9966 32.0000 1.9778 1.9783 417.4141 417.5470 0.0198 -1.0000 -1.0000 4008506 1583264452.40 151.5663 59.9966 32.0000 1.9773 1.9778 417.4758 417.6086 0.0200 -1.0000 -1.0000 4008584 1583264452.50 151.5663 59.9966 32.0000 1.9775 1.9780 417.3458 417.4789 0.0200 -1.0000 -1.0000 4008646 1583264452.60 151.5525 59.9966 32.0000 1.9780 1.9785 417.3034 417.4364 0.0200 -1.0000 -1.0000 4008709 1583264452.70 151.5525 59.9966 32.0000 1.9779 1.9784 417.4042 417.5372 0.0200 -1.0000 -1.0000 4009068 1583264452.80 151.5525 59.9966 32.0000 1.9774 1.9779 417.3753 417.5090 0.0201 -1.0000 -1.0000 4009131 1583264452.90 151.5525 59.9966 32.0000 1.9772 1.9777 417.3512 417.4839 0.0199 -1.0000 -1.0000 4009193 1583264453.00 151.5525 59.9966 32.0000 1.9775 1.9780 417.2045 417.3372 0.0200 -1.0000 -1.0000 4009271 1583264453.10 151.4352 59.9966 32.0000 1.9781 1.9786 417.1697 417.3032 0.0201 -1.0000 -1.0000 4009318 1583264453.20 151.4352 59.9966 32.0000 1.9782 1.9788 417.3015 417.4351 0.0201 -1.0000 -1.0000 4009615 1583264453.30 151.4352 59.9966 32.0000 1.9773 1.9778 417.3357 417.4696 0.0201 -1.0000 -1.0000 4009677 1583264453.40 151.4352 59.9966 32.0000 1.9774 1.9779 417.3294 417.4631 0.0201 -1.0000 -1.0000 4009740 1583264453.50 151.4352 59.9966 32.0000 1.9778 1.9784 417.3218 417.4555 0.0201 -1.0000 -1.0000 4009802 1583264453.60 151.4352 59.9966 32.0000 1.9782 1.9787 417.2563 417.3894 0.0200 -1.0000 -1.0000 4009865 1583264453.70 151.4364 59.9966 32.0000 1.9787 1.9792 417.1954 417.3283 0.0200 -1.0000 -1.0000 4010068 1583264453.80 151.4364 59.9966 32.0000 1.9784 1.9790 417.3652 417.4983 0.0200 -1.0000 -1.0000 4010131 1583264453.90 151.4364 59.9966 32.0000 1.9783 1.9788 417.4387 417.5713 0.0200 -1.0000 -1.0000 4010193 1583264454.00 151.4364 59.9966 32.0000 1.9779 1.9784 417.4482 417.5813 0.0200 -1.0000 -1.0000 4010256 1583264454.10 151.4405 59.9966 32.0000 1.9785 1.9790 417.4242 417.5575 0.0200 -1.0000 -1.0000 4010334 1583264454.20 151.4662 59.9966 32.0000 1.9787 1.9792 417.3104 417.4423 0.0198 -1.0000 -1.0000 4010396 1583264454.30 151.4662 59.9966 32.0000 1.9786 1.9791 417.3632 417.4956 0.0199 -1.0000 -1.0000 4010459 1583264454.40 151.4662 59.9966 32.0000 1.9774 1.9779 417.3969 417.5301 0.0200 -1.0000 -1.0000 4010537 1583264454.50 151.4662 59.9966 32.0000 1.9774 1.9780 417.5448 417.6774 0.0200 -1.0000 -1.0000 4010599 1583264454.60 151.4662 59.9966 32.0000 1.9782 1.9788 417.2387 417.3725 0.0201 -1.0000 -1.0000 4010662 1583264454.70 151.4631 59.9968 32.0000 1.9792 1.9797 417.2671 417.4008 0.0201 -1.0000 -1.0000 4010787 1583264454.80 151.4613 59.9970 32.0000 1.9789 1.9794 417.3275 417.4617 0.0202 -1.0000 -1.0000 4010849 1583264454.90 151.4613 59.9970 32.0000 1.9777 1.9782 417.3081 417.4405 0.0199 -1.0000 -1.0000 4010912 1583264455.00 151.4613 59.9970 32.0000 1.9785 1.9790 417.4093 417.5421 0.0200 -1.0000 -1.0000 4010990 1583264455.10 151.4613 59.9970 32.0000 1.9780 1.9785 417.3194 417.4525 0.0200 -1.0000 -1.0000 4011052 1583264455.20 151.4613 59.9970 32.0000 1.9786 1.9791 417.2799 417.4126 0.0200 -1.0000 -1.0000 4011552 1583264455.30 151.4781 59.9970 32.0000 1.9779 1.9784 417.2742 417.4072 0.0200 -1.0000 -1.0000 4011615 1583264455.40 151.5067 59.9970 32.0000 1.9775 1.9781 417.4540 417.5876 0.0201 -1.0000 -1.0000 4011677 1583264455.50 151.5067 59.9970 32.0000 1.9772 1.9777 417.4392 417.5729 0.0201 -1.0000 -1.0000 4011740 1583264455.60 151.5067 59.9970 32.0000 1.9784 1.9789 417.4538 417.5875 0.0201 -1.0000 -1.0000 4011802 1583264455.70 151.5067 59.9970 32.0000 1.9777 1.9782 417.3026 417.4353 0.0199 -1.0000 -1.0000 4011865 1583264455.80 151.5067 59.9970 32.0000 1.9793 1.9798 417.2407 417.3745 0.0202 -1.0000 -1.0000 4012052 1583264455.90 151.4683 59.9970 32.0000 1.9784 1.9790 417.2196 417.3523 0.0200 -1.0000 -1.0000 4012115 1583264456.00 151.4569 59.9970 32.0000 1.9780 1.9785 417.3900 417.5238 0.0201 -1.0000 -1.0000 4012193 1583264456.10 151.4569 59.9970 32.0000 1.9780 1.9785 417.2766 417.4100 0.0200 -1.0000 -1.0000 4012256 1583264456.20 151.4569 59.9970 32.0000 1.9785 1.9790 417.2167 417.3496 0.0200 -1.0000 -1.0000 4012318 1583264456.30 151.4569 59.9970 32.0000 1.9784 1.9789 417.1868 417.3189 0.0199 -1.0000 -1.0000 4012552 1583264456.40 151.5883 59.9970 32.0000 1.9777 1.9782 417.3547 417.4876 0.0201 -1.0000 -1.0000 4012631 1583264456.50 151.5883 59.9970 32.0000 1.9776 1.9781 417.4688 417.6020 0.0200 -1.0000 -1.0000 4012693 1583264456.60 151.5883 59.9970 32.0000 1.9775 1.9780 417.4915 417.6238 0.0199 -1.0000 -1.0000 4012756 1583264456.70 151.5883 59.9970 32.0000 1.9780 1.9785 417.4107 417.5440 0.0200 -1.0000 -1.0000 4012834 1583264456.80 151.5883 59.9970 32.0000 1.9791 1.9796 417.3294 417.4630 0.0201 -1.0000 -1.0000 4012928 1583264456.90 151.5883 59.9970 32.0000 1.9787 1.9792 417.2136 417.3466 0.0200 -1.0000 -1.0000 4012990 1583264457.00 151.5047 59.9970 32.0000 1.9784 1.9790 417.2411 417.3746 0.0200 -1.0000 -1.0000 4013052 1583264457.10 151.5019 59.9970 32.0000 1.9775 1.9780 417.2904 417.4237 0.0201 -1.0000 -1.0000 4013115 1583264457.20 151.5019 59.9970 32.0000 1.9775 1.9780 417.4367 417.5701 0.0201 -1.0000 -1.0000 4013193 1583264457.30 151.5019 59.9970 32.0000 1.9778 1.9783 417.1161 417.2498 0.0201 -1.0000 -1.0000 4013677 1583264457.40 151.5019 59.9970 32.0000 1.9786 1.9791 417.1861 417.3193 0.0201 -1.0000 -1.0000 4013740 1583264457.50 151.5019 59.9970 32.0000 1.9775 1.9781 417.3158 417.4499 0.0201 -1.0000 -1.0000 4013818 1583264457.60 151.4705 59.9970 32.0000 1.9772 1.9778 417.3745 417.5076 0.0200 -1.0000 -1.0000 4013881 1583264457.70 151.4158 59.9970 32.0000 1.9772 1.9777 417.4306 417.5632 0.0200 -1.0000 -1.0000 4013943 1583264457.80 151.4158 59.9970 32.0000 1.9776 1.9782 417.3570 417.4906 0.0200 -1.0000 -1.0000 4014177 1583264457.90 151.4158 59.9970 32.0000 1.9782 1.9787 417.2487 417.3828 0.0201 -1.0000 -1.0000 4014240 1583264458.00 151.4158 59.9970 32.0000 1.9789 1.9794 417.1538 417.2864 0.0200 -1.0000 -1.0000 4014302 1583264458.10 151.4158 59.9970 32.0000 1.9777 1.9783 417.3319 417.4651 0.0200 -1.0000 -1.0000 4014381 1583264458.20 151.4486 59.9970 32.0000 1.9773 1.9778 417.4778 417.6106 0.0199 -1.0000 -1.0000 4014443 1583264458.30 151.4486 59.9970 32.0000 1.9771 1.9776 417.4966 417.6286 0.0199 -1.0000 -1.0000 4014709 1583264458.40 151.4486 59.9970 32.0000 1.9783 1.9788 417.3531 417.4870 0.0201 -1.0000 -1.0000 4014787 1583264458.50 151.4486 59.9970 32.0000 1.9788 1.9793 417.2161 417.3495 0.0200 -1.0000 -1.0000 4014849 1583264458.60 151.4486 59.9970 32.0000 1.9782 1.9787 417.2935 417.4268 0.0200 -1.0000 -1.0000 4014912 1583264458.70 151.4694 59.9970 32.0000 1.9776 1.9781 417.4069 417.5400 0.0200 -1.0000 -1.0000 4014974 1583264458.80 151.4700 59.9970 32.0000 1.9767 1.9773 417.4231 417.5566 0.0201 -1.0000 -1.0000 4015037 1583264458.90 151.4700 59.9970 32.0000 1.9785 1.9791 417.2999 417.4333 0.0201 -1.0000 -1.0000 4015099 1583264459.00 151.4700 59.9970 32.0000 1.9791 1.9796 417.1858 417.3189 0.0200 -1.0000 -1.0000 4015209 1583264459.10 151.4700 59.9970 32.0000 1.9790 1.9795 417.2465 417.3793 0.0200 -1.0000 -1.0000 4015271 1583264459.20 151.4700 59.9970 32.0000 1.9784 1.9789 417.3976 417.5305 0.0200 -1.0000 -1.0000 4015349 1583264459.30 151.5297 59.9970 32.0000 1.9782 1.9787 417.5652 417.6983 0.0200 -1.0000 -1.0000 4015568 1583264459.40 151.5297 59.9970 32.0000 1.9789 1.9794 417.4430 417.5752 0.0200 -1.0000 -1.0000 4015646 1583264459.50 151.5297 59.9970 32.0000 1.9782 1.9787 417.3661 417.5000 0.0202 -1.0000 -1.0000 4015709 1583264459.60 151.5297 59.9970 32.0000 1.9784 1.9789 417.2288 417.3623 0.0200 -1.0000 -1.0000 4015771 1583264459.70 151.5297 59.9970 32.0000 1.9785 1.9791 417.2096 417.3426 0.0200 -1.0000 -1.0000 4015834 1583264459.80 151.5594 59.9966 32.0000 1.9783 1.9788 417.5149 417.6489 0.0202 -1.0000 -1.0000 4016334 1583264459.90 151.5594 59.9966 32.0000 1.9787 1.9792 417.4846 417.6184 0.0201 -1.0000 -1.0000 4016396 1583264460.00 151.5594 59.9966 32.0000 1.9788 1.9793 417.3286 417.4614 0.0200 -1.0000 -1.0000 4016459 1583264460.10 151.5594 59.9966 32.0000 1.9787 1.9792 417.3277 417.4614 0.0200 -1.0000 -1.0000 4016537 1583264460.20 151.5594 59.9966 32.0000 1.9789 1.9794 417.2619 417.3945 0.0200 -1.0000 -1.0000 4016599 1583264460.30 151.5594 59.9966 32.0000 1.9780 1.9786 417.4244 417.5571 0.0200 -1.0000 -1.0000 4016662 1583264460.40 151.5594 59.9966 32.0000 1.9771 1.9776 417.4490 417.5826 0.0200 -1.0000 -1.0000 4016725 1583264460.50 151.5961 59.9966 32.0000 1.9779 1.9784 417.3538 417.4864 0.0199 -1.0000 -1.0000 4016787 1583264460.60 151.5961 59.9966 32.0000 1.9783 1.9788 417.2527 417.3854 0.0200 -1.0000 -1.0000 4016849 1583264460.70 151.5961 59.9966 32.0000 1.9791 1.9797 417.2737 417.4065 0.0201 -1.0000 -1.0000 4016928 1583264460.80 151.5961 59.9966 32.0000 1.9773 1.9778 417.4570 417.5912 0.0201 -1.0000 -1.0000 4016990 1583264460.90 151.5961 59.9966 32.0000 1.9776 1.9781 417.4558 417.5876 0.0197 -1.0000 -1.0000 4017271 1583264461.00 151.5336 59.9966 32.0000 1.9778 1.9783 417.3901 417.5234 0.0200 -1.0000 -1.0000 4017349 1583264461.10 151.5336 59.9966 32.0000 1.9780 1.9785 417.3136 417.4459 0.0199 -1.0000 -1.0000 4017428 1583264461.20 151.5336 59.9966 32.0000 1.9788 1.9793 417.2243 417.3571 0.0200 -1.0000 -1.0000 4017506 1583264461.30 151.5336 59.9966 32.0000 1.9781 1.9786 417.3824 417.5157 0.0200 -1.0000 -1.0000 4017552 1583264461.40 151.5336 59.9966 32.0000 1.9773 1.9778 417.4457 417.5782 0.0200 -1.0000 -1.0000 4017693 1583264461.50 151.5313 59.9966 32.0000 1.9768 1.9773 417.4027 417.5367 0.0201 -1.0000 -1.0000 4017756 1583264461.60 151.5172 59.9966 32.0000 1.9767 1.9772 417.3866 417.5202 0.0201 -1.0000 -1.0000 4017818 1583264461.70 151.5172 59.9966 32.0000 1.9781 1.9786 417.2673 417.3995 0.0199 -1.0000 -1.0000 4017881 1583264461.80 151.5172 59.9966 32.0000 1.9790 1.9795 417.2151 417.3475 0.0199 -1.0000 -1.0000 4017959 1583264461.90 151.5172 59.9966 32.0000 1.9780 1.9785 417.3356 417.4689 0.0201 -1.0000 -1.0000 4018802 1583264462.00 151.5172 59.9966 32.0000 1.9774 1.9780 417.4626 417.5967 0.0202 -1.0000 -1.0000 4018865 1583264462.10 151.4721 59.9966 32.0000 1.9777 1.9782 417.3974 417.5312 0.0201 -1.0000 -1.0000 4018943 1583264462.20 151.4721 59.9966 32.0000 1.9781 1.9786 417.2691 417.4031 0.0201 -1.0000 -1.0000 4019006 1583264462.30 151.4721 59.9966 32.0000 1.9780 1.9786 417.4368 417.5702 0.0200 -1.0000 -1.0000 4019068 1583264462.40 151.4721 59.9966 32.0000 1.9774 1.9780 417.5114 417.6449 0.0201 -1.0000 -1.0000 4019209 1583264462.50 151.4721 59.9966 32.0000 1.9768 1.9773 417.4346 417.5677 0.0200 -1.0000 -1.0000 4019271 1583264462.60 151.4721 59.9966 32.0000 1.9780 1.9785 417.4152 417.5490 0.0201 -1.0000 -1.0000 4019334 1583264462.70 151.4420 59.9966 32.0000 1.9782 1.9787 417.2443 417.3782 0.0201 -1.0000 -1.0000 4019412 1583264462.80 151.4420 59.9966 32.0000 1.9779 1.9785 417.3003 417.4337 0.0200 -1.0000 -1.0000 4019474 1583264462.90 151.4420 59.9966 32.0000 1.9779 1.9785 417.3237 417.4566 0.0200 -1.0000 -1.0000 4019537 1583264463.00 151.4420 59.9966 32.0000 1.9772 1.9777 417.4728 417.6059 0.0200 -1.0000 -1.0000 4019615 1583264463.10 151.4420 59.9966 32.0000 1.9774 1.9779 417.3421 417.4746 0.0200 -1.0000 -1.0000 4019677 1583264463.20 151.4152 59.9966 32.0000 1.9787 1.9792 417.2565 417.3901 0.0201 -1.0000 -1.0000 4019740 1583264463.30 151.4140 59.9966 32.0000 1.9789 1.9795 417.2113 417.3443 0.0200 -1.0000 -1.0000 4019802 1583264463.40 151.4140 59.9966 32.0000 1.9785 1.9790 417.3302 417.4634 0.0200 -1.0000 -1.0000 4019865 1583264463.50 151.4140 59.9966 32.0000 1.9779 1.9784 417.4436 417.5771 0.0200 -1.0000 -1.0000 4020193 1583264463.60 151.4140 59.9966 32.0000 1.9776 1.9781 417.4553 417.5886 0.0201 -1.0000 -1.0000 4020256 1583264463.70 151.4140 59.9966 32.0000 1.9779 1.9784 417.3525 417.4858 0.0200 -1.0000 -1.0000 4020318 1583264463.80 151.4140 59.9966 32.0000 1.9789 1.9794 417.2669 417.4009 0.0201 -1.0000 -1.0000 4020396 1583264463.90 151.4140 59.9966 32.0000 1.9777 1.9783 417.2495 417.3828 0.0201 -1.0000 -1.0000 4020459 1583264464.00 151.4140 59.9966 32.0000 1.9783 1.9789 417.4601 417.5934 0.0200 -1.0000 -1.0000 4020521 1583264464.10 151.4140 59.9966 32.0000 1.9777 1.9782 417.4542 417.5874 0.0200 -1.0000 -1.0000 4020599 1583264464.20 151.4140 59.9966 32.0000 1.9776 1.9782 417.3806 417.5131 0.0200 -1.0000 -1.0000 4020662 1583264464.30 151.4140 59.9966 32.0000 1.9784 1.9789 417.3157 417.4496 0.0201 -1.0000 -1.0000 4020725 1583264464.40 151.4727 59.9966 32.0000 1.9776 1.9781 417.3404 417.4732 0.0200 -1.0000 -1.0000 4020802 1583264464.50 151.4727 59.9966 32.0000 1.9774 1.9779 417.4378 417.5702 0.0199 -1.0000 -1.0000 4020928 1583264464.60 151.4727 59.9966 32.0000 1.9780 1.9786 417.5064 417.6402 0.0201 -1.0000 -1.0000 4020990 1583264464.70 151.4727 59.9966 32.0000 1.9784 1.9790 417.3085 417.4420 0.0201 -1.0000 -1.0000 4021052 1583264464.80 151.4727 59.9966 32.0000 1.9783 1.9789 417.2445 417.3766 0.0198 -1.0000 -1.0000 4021115 1583264464.90 151.5261 59.9966 32.0000 1.9781 1.9786 417.2297 417.3632 0.0201 -1.0000 -1.0000 4021178 1583264465.00 151.5865 59.9966 32.0000 1.9790 1.9795 417.5055 417.6388 0.0200 -1.0000 -1.0000 4021256 1583264465.10 151.5865 59.9966 32.0000 1.9776 1.9782 417.5295 417.6634 0.0202 -1.0000 -1.0000 4021318 1583264465.20 151.5865 59.9966 32.0000 1.9785 1.9790 417.3918 417.5259 0.0201 -1.0000 -1.0000 4021396 1583264465.30 151.5865 59.9966 32.0000 1.9794 1.9799 417.2926 417.4255 0.0200 -1.0000 -1.0000 4021459 1583264465.40 151.5865 59.9966 32.0000 1.9785 1.9790 417.4132 417.5459 0.0199 -1.0000 -1.0000 4021521 1583264465.50 151.5865 59.9966 32.0000 1.9774 1.9780 417.4743 417.6074 0.0200 -1.0000 -1.0000 4021584 1583264465.60 151.5302 59.9966 32.0000 1.9779 1.9785 417.5677 417.7014 0.0201 -1.0000 -1.0000 4021646 1583264465.70 151.5302 59.9966 32.0000 1.9772 1.9778 417.4353 417.5688 0.0201 -1.0000 -1.0000 4021709 1583264465.80 151.5302 59.9966 32.0000 1.9781 1.9786 417.2878 417.4212 0.0201 -1.0000 -1.0000 4021787 1583264465.90 151.5302 59.9966 32.0000 1.9784 1.9789 417.2540 417.3876 0.0201 -1.0000 -1.0000 4021849 1583264466.00 151.5302 59.9966 32.0000 1.9782 1.9787 417.3085 417.4420 0.0201 -1.0000 -1.0000 4022068 1583264466.10 151.5123 59.9966 32.0000 1.9775 1.9780 417.4267 417.5601 0.0200 -1.0000 -1.0000 4022146 1583264466.20 151.5112 59.9966 32.0000 1.9775 1.9781 417.4268 417.5609 0.0202 -1.0000 -1.0000 4022209 1583264466.30 151.5112 59.9966 32.0000 1.9783 1.9788 417.3513 417.4842 0.0200 -1.0000 -1.0000 4022271 1583264466.40 151.5112 59.9966 32.0000 1.9781 1.9786 417.2306 417.3640 0.0200 -1.0000 -1.0000 4022349 1583264466.50 151.5112 59.9966 32.0000 1.9788 1.9793 417.2660 417.3993 0.0201 -1.0000 -1.0000 4022568 1583264466.60 151.5112 59.9966 32.0000 1.9778 1.9784 417.4792 417.6125 0.0201 -1.0000 -1.0000 4022631 1583264466.70 151.4810 59.9966 32.0000 1.9784 1.9789 417.3696 417.5033 0.0201 -1.0000 -1.0000 4022709 1583264466.80 151.4810 59.9966 32.0000 1.9787 1.9792 417.2461 417.3782 0.0198 -1.0000 -1.0000 4022771 1583264466.90 151.4810 59.9966 32.0000 1.9783 1.9788 417.2847 417.4179 0.0201 -1.0000 -1.0000 4022834 1583264467.00 151.4810 59.9966 32.0000 1.9780 1.9785 417.3142 417.4480 0.0201 -1.0000 -1.0000 4022912 1583264467.10 151.4810 59.9966 32.0000 1.9782 1.9787 417.3631 417.4967 0.0201 -1.0000 -1.0000 4023740 1583264467.20 151.4787 59.9966 32.0000 1.9775 1.9780 417.4220 417.5554 0.0200 -1.0000 -1.0000 4023802 1583264467.30 151.4768 59.9966 32.0000 1.9777 1.9782 417.4535 417.5871 0.0201 -1.0000 -1.0000 4023865 1583264467.40 151.4768 59.9966 32.0000 1.9784 1.9789 417.3240 417.4573 0.0200 -1.0000 -1.0000 4023928 1583264467.50 151.4768 59.9966 32.0000 1.9793 1.9799 417.2788 417.4116 0.0200 -1.0000 -1.0000 4024006 1583264467.60 151.4768 59.9966 32.0000 1.9793 1.9799 417.2468 417.3794 0.0200 -1.0000 -1.0000 4024068 1583264467.70 151.4768 59.9966 32.0000 1.9792 1.9797 417.2674 417.4003 0.0199 -1.0000 -1.0000 4024131 1583264467.80 151.4768 59.9966 32.0000 1.9784 1.9789 417.5253 417.6580 0.0200 -1.0000 -1.0000 4024209 1583264467.90 151.4768 59.9966 32.0000 1.9786 1.9791 417.3425 417.4756 0.0200 -1.0000 -1.0000 4024271 1583264468.00 151.4768 59.9966 32.0000 1.9784 1.9789 417.2710 417.4040 0.0200 -1.0000 -1.0000 4024334 1583264468.10 151.4768 59.9966 32.0000 1.9781 1.9786 417.3438 417.4768 0.0200 -1.0000 -1.0000 4024396 1583264468.20 151.4768 59.9966 32.0000 1.9775 1.9780 417.4425 417.5757 0.0200 -1.0000 -1.0000 4024459 1583264468.30 151.5042 59.9966 32.0000 1.9775 1.9780 417.4809 417.6148 0.0201 -1.0000 -1.0000 4024521 1583264468.40 151.5042 59.9966 32.0000 1.9783 1.9788 417.4659 417.5988 0.0200 -1.0000 -1.0000 4024599 1583264468.50 151.5042 59.9966 32.0000 1.9788 1.9793 417.3507 417.4840 0.0200 -1.0000 -1.0000 4024662 1583264468.60 151.5042 59.9966 32.0000 1.9783 1.9788 417.2543 417.3868 0.0199 -1.0000 -1.0000 4025365 1583264468.70 151.5126 59.9966 32.0000 1.9781 1.9786 417.2979 417.4304 0.0201 -1.0000 -1.0000 4025443 1583264468.80 151.5042 59.9966 32.0000 1.9781 1.9787 417.4320 417.5659 0.0200 -1.0000 -1.0000 4025506 1583264468.90 151.5042 59.9966 32.0000 1.9780 1.9785 417.3964 417.5296 0.0201 -1.0000 -1.0000 4025568 1583264469.00 151.5042 59.9966 32.0000 1.9778 1.9783 417.3037 417.4366 0.0200 -1.0000 -1.0000 4025646 1583264469.10 151.5042 59.9966 32.0000 1.9788 1.9793 417.2838 417.4178 0.0202 -1.0000 -1.0000 4025709 1583264469.20 151.5042 59.9966 32.0000 1.9778 1.9783 417.2412 417.3743 0.0199 -1.0000 -1.0000 4025787 1583264469.30 151.5042 59.9966 32.0000 1.9776 1.9781 417.3476 417.4814 0.0201 -1.0000 -1.0000 4025849 1583264469.40 151.5098 59.9966 32.0000 1.9775 1.9780 417.4414 417.5744 0.0200 -1.0000 -1.0000 4025912 1583264469.50 151.5098 59.9966 32.0000 1.9775 1.9781 417.4310 417.5641 0.0200 -1.0000 -1.0000 4025990 1583264469.60 151.5098 59.9966 32.0000 1.9779 1.9785 417.4172 417.5498 0.0199 -1.0000 -1.0000 4026052 1583264469.70 151.5098 59.9966 32.0000 1.9779 1.9784 417.2136 417.3460 0.0200 -1.0000 -1.0000 4026115 1583264469.80 151.5098 59.9966 32.0000 1.9774 1.9779 417.2743 417.4079 0.0201 -1.0000 -1.0000 4026193 1583264469.90 151.5098 59.9966 32.0000 1.9772 1.9777 417.4416 417.5745 0.0200 -1.0000 -1.0000 4026256 1583264470.00 151.5009 59.9963 32.0000 1.9770 1.9775 417.4896 417.6226 0.0200 -1.0000 -1.0000 4026318 1583264470.10 151.5009 59.9963 32.0000 1.9773 1.9778 417.2603 417.3940 0.0201 -1.0000 -1.0000 4026381 1583264470.20 151.4884 59.9963 32.0000 1.9773 1.9778 417.2139 417.3466 0.0199 -1.0000 -1.0000 4026459 1583264470.30 151.4062 59.9963 32.0000 1.9769 1.9775 417.4181 417.5513 0.0201 -1.0000 -1.0000 4026521 1583264470.40 151.4062 59.9963 32.0000 1.9775 1.9780 417.4924 417.6254 0.0200 -1.0000 -1.0000 4026584 1583264470.50 151.4062 59.9963 32.0000 1.9776 1.9781 417.1769 417.3098 0.0200 -1.0000 -1.0000 4026646 1583264470.60 151.4062 59.9963 32.0000 1.9783 1.9788 417.2282 417.3608 0.0200 -1.0000 -1.0000 4026709 1583264470.70 151.4062 59.9963 32.0000 1.9776 1.9781 417.2222 417.3552 0.0200 -1.0000 -1.0000 4026943 1583264470.80 151.4062 59.9963 32.0000 1.9774 1.9779 417.2740 417.4060 0.0199 -1.0000 -1.0000 4027006 1583264470.90 151.4062 59.9963 32.0000 1.9773 1.9779 417.4560 417.5894 0.0200 -1.0000 -1.0000 4027068 1583264471.00 151.4062 59.9963 32.0000 1.9775 1.9780 417.3716 417.5049 0.0200 -1.0000 -1.0000 4027146 1583264471.10 151.4074 59.9963 32.0000 1.9779 1.9784 417.3641 417.4983 0.0201 -1.0000 -1.0000 4027209 1583264471.20 151.4964 59.9963 32.0000 1.9790 1.9796 417.3014 417.4348 0.0201 -1.0000 -1.0000 4027568 1583264471.30 151.4964 59.9963 32.0000 1.9777 1.9782 417.4123 417.5456 0.0199 -1.0000 -1.0000 4027631 1583264471.40 151.4964 59.9963 32.0000 1.9770 1.9775 417.4777 417.6100 0.0199 -1.0000 -1.0000 4027693 1583264471.50 151.4964 59.9963 32.0000 1.9776 1.9781 417.3466 417.4786 0.0199 -1.0000 -1.0000 4027771 1583264471.60 151.4964 59.9963 32.0000 1.9790 1.9795 417.2494 417.3815 0.0199 -1.0000 -1.0000 4027834 1583264471.70 151.4964 59.9963 32.0000 1.9785 1.9790 417.2473 417.3796 0.0199 -1.0000 -1.0000 4028084 1583264471.80 151.4366 59.9963 32.0000 1.9779 1.9784 417.2992 417.4326 0.0200 -1.0000 -1.0000 4028146 1583264471.90 151.4366 59.9963 32.0000 1.9770 1.9775 417.2942 417.4275 0.0201 -1.0000 -1.0000 4028209 1583264472.00 151.4366 59.9963 32.0000 1.9774 1.9779 417.4174 417.5507 0.0199 -1.0000 -1.0000 4028271 1583264472.10 151.4366 59.9963 32.0000 1.9772 1.9778 417.4436 417.5775 0.0201 -1.0000 -1.0000 4028349 1583264472.20 151.4366 59.9963 32.0000 1.9778 1.9783 417.3045 417.4377 0.0200 -1.0000 -1.0000 4028568 1583264472.30 151.5117 59.9963 32.0000 1.9778 1.9783 417.2086 417.3425 0.0203 -1.0000 -1.0000 4028631 1583264472.40 151.5117 59.9963 32.0000 1.9782 1.9787 417.3459 417.4792 0.0199 -1.0000 -1.0000 4028709 1583264472.50 151.5117 59.9963 32.0000 1.9776 1.9782 417.5553 417.6890 0.0201 -1.0000 -1.0000 4028771 1583264472.60 151.5117 59.9963 32.0000 1.9779 1.9785 417.3774 417.5109 0.0200 -1.0000 -1.0000 4028834 1583264472.70 151.5117 59.9963 32.0000 1.9780 1.9786 417.3208 417.4541 0.0200 -1.0000 -1.0000 4028912 1583264472.80 151.5333 59.9963 32.0000 1.9785 1.9791 417.2958 417.4296 0.0201 -1.0000 -1.0000 4028974 1583264472.90 151.5431 59.9963 32.0000 1.9783 1.9789 417.1800 417.3134 0.0202 -1.0000 -1.0000 4029037 1583264473.00 151.5431 59.9963 32.0000 1.9781 1.9787 417.2970 417.4310 0.0201 -1.0000 -1.0000 4029099 1583264473.10 151.5431 59.9963 32.0000 1.9780 1.9786 417.4287 417.5627 0.0201 -1.0000 -1.0000 4029162 1583264473.20 151.5431 59.9963 32.0000 1.9774 1.9779 417.4485 417.5823 0.0201 -1.0000 -1.0000 4029349 1583264473.30 151.5431 59.9963 32.0000 1.9780 1.9785 417.3225 417.4557 0.0201 -1.0000 -1.0000 4029412 1583264473.40 151.5569 59.9963 32.0000 1.9782 1.9787 417.2137 417.3471 0.0201 -1.0000 -1.0000 4029474 1583264473.50 151.5569 59.9963 32.0000 1.9780 1.9785 417.1999 417.3335 0.0200 -1.0000 -1.0000 4029552 1583264473.60 151.5569 59.9963 32.0000 1.9774 1.9779 417.3459 417.4775 0.0199 -1.0000 -1.0000 4029615 1583264473.70 151.5569 59.9963 32.0000 1.9770 1.9775 417.3262 417.4593 0.0200 -1.0000 -1.0000 4029677 1583264473.80 151.5569 59.9963 32.0000 1.9784 1.9789 417.2821 417.4144 0.0199 -1.0000 -1.0000 4030115 1583264473.90 151.5279 59.9963 32.0000 1.9783 1.9789 417.2100 417.3431 0.0200 -1.0000 -1.0000 4030177 1583264474.00 151.5279 59.9963 32.0000 1.9783 1.9788 417.2604 417.3933 0.0200 -1.0000 -1.0000 4030256 1583264474.10 151.5279 59.9963 32.0000 1.9771 1.9777 417.3788 417.5117 0.0200 -1.0000 -1.0000 4030334 1583264474.20 151.5279 59.9963 32.0000 1.9774 1.9779 417.4543 417.5876 0.0200 -1.0000 -1.0000 4030396 1583264474.30 151.5279 59.9963 32.0000 1.9780 1.9785 417.3847 417.5176 0.0200 -1.0000 -1.0000 4030459 1583264474.40 151.5279 59.9963 32.0000 1.9780 1.9785 417.1897 417.3222 0.0199 -1.0000 -1.0000 4030537 1583264474.50 151.4965 59.9963 32.0000 1.9781 1.9786 417.1731 417.3059 0.0200 -1.0000 -1.0000 4030599 1583264474.60 151.4965 59.9963 32.0000 1.9781 1.9786 417.2199 417.3522 0.0199 -1.0000 -1.0000 4030662 1583264474.70 151.4965 59.9963 32.0000 1.9782 1.9787 417.2883 417.4209 0.0200 -1.0000 -1.0000 4030740 1583264474.80 151.4965 59.9963 32.0000 1.9778 1.9784 417.3886 417.5225 0.0202 -1.0000 -1.0000 4031068 1583264474.90 151.4965 59.9963 32.0000 1.9784 1.9789 417.2710 417.4048 0.0201 -1.0000 -1.0000 4031131 1583264475.00 151.4789 59.9965 32.0000 1.9786 1.9791 417.2779 417.4105 0.0200 -1.0000 -1.0000 4031209 1583264475.10 151.4188 59.9970 32.0000 1.9773 1.9779 417.3182 417.4511 0.0199 -1.0000 -1.0000 4031256 1583264475.20 151.4188 59.9970 32.0000 1.9776 1.9781 417.3631 417.4958 0.0200 -1.0000 -1.0000 4031334 1583264475.30 151.4188 59.9970 32.0000 1.9774 1.9779 417.4488 417.5816 0.0200 -1.0000 -1.0000 4031568 1583264475.40 151.4188 59.9970 32.0000 1.9776 1.9781 417.3855 417.5182 0.0199 -1.0000 -1.0000 4031631 1583264475.50 151.4188 59.9970 32.0000 1.9789 1.9794 417.2772 417.4094 0.0199 -1.0000 -1.0000 4031709 1583264475.60 151.4928 59.9970 32.0000 1.9788 1.9793 417.2082 417.3404 0.0199 -1.0000 -1.0000 4031771 1583264475.70 151.4928 59.9970 32.0000 1.9780 1.9786 417.2957 417.4290 0.0200 -1.0000 -1.0000 4031834 1583264475.80 151.4928 59.9970 32.0000 1.9781 1.9786 417.3807 417.5140 0.0201 -1.0000 -1.0000 4032115 1583264475.90 151.4928 59.9970 32.0000 1.9779 1.9784 417.4750 417.6084 0.0201 -1.0000 -1.0000 4032177 1583264476.00 151.5097 59.9970 32.0000 1.9783 1.9788 417.2880 417.4216 0.0201 -1.0000 -1.0000 4032240 1583264476.10 151.5540 59.9970 32.0000 1.9792 1.9797 417.3204 417.4529 0.0199 -1.0000 -1.0000 4032318 1583264476.20 151.5540 59.9970 32.0000 1.9789 1.9795 417.3430 417.4753 0.0200 -1.0000 -1.0000 4032381 1583264476.30 151.5540 59.9970 32.0000 1.9780 1.9785 417.4702 417.6036 0.0200 -1.0000 -1.0000 4032709 1583264476.40 151.5540 59.9970 32.0000 1.9774 1.9779 417.4990 417.6315 0.0199 -1.0000 -1.0000 4032787 1583264476.50 151.5540 59.9970 32.0000 1.9785 1.9790 417.4296 417.5622 0.0200 -1.0000 -1.0000 4032849 1583264476.60 151.5540 59.9970 32.0000 1.9796 1.9801 417.2663 417.3984 0.0199 -1.0000 -1.0000 4032912 1583264476.70 151.5462 59.9970 32.0000 1.9790 1.9795 417.2409 417.3737 0.0200 -1.0000 -1.0000 4032974 1583264476.80 151.5462 59.9970 32.0000 1.9779 1.9784 417.2531 417.3862 0.0200 -1.0000 -1.0000 4033302 1583264476.90 151.5462 59.9970 32.0000 1.9777 1.9782 417.4288 417.5614 0.0199 -1.0000 -1.0000 4033365 1583264477.00 151.5462 59.9970 32.0000 1.9771 1.9777 417.4232 417.5555 0.0199 -1.0000 -1.0000 4033443 1583264477.10 151.5462 59.9970 32.0000 1.9785 1.9790 417.2356 417.3689 0.0200 -1.0000 -1.0000 4033521 1583264477.20 151.5333 59.9970 32.0000 1.9782 1.9787 417.3069 417.4395 0.0199 -1.0000 -1.0000 4033599 1583264477.30 151.5333 59.9970 32.0000 1.9771 1.9776 417.3940 417.5264 0.0199 -1.0000 -1.0000 4033693 1583264477.40 151.5333 59.9970 32.0000 1.9772 1.9777 417.4674 417.6008 0.0201 -1.0000 -1.0000 4033756 1583264477.50 151.5333 59.9970 32.0000 1.9783 1.9788 417.2771 417.4108 0.0201 -1.0000 -1.0000 4033834 1583264477.60 151.5333 59.9970 32.0000 1.9786 1.9792 417.1766 417.3100 0.0200 -1.0000 -1.0000 4033896 1583264477.70 151.5333 59.9970 32.0000 1.9788 1.9793 417.1067 417.2388 0.0199 -1.0000 -1.0000 4033959 1583264477.80 151.5305 59.9970 32.0000 1.9778 1.9783 417.2991 417.4311 0.0199 -1.0000 -1.0000 4034037 1583264477.90 151.5177 59.9970 32.0000 1.9778 1.9783 417.4034 417.5365 0.0200 -1.0000 -1.0000 4034099 1583264478.00 151.5177 59.9970 32.0000 1.9769 1.9774 417.3775 417.5104 0.0200 -1.0000 -1.0000 4034162 1583264478.10 151.5177 59.9970 32.0000 1.9771 1.9776 417.2614 417.3937 0.0199 -1.0000 -1.0000 4034224 1583264478.20 151.5177 59.9970 32.0000 1.9794 1.9799 417.2295 417.3623 0.0201 -1.0000 -1.0000 4034302 1583264478.30 151.5177 59.9970 32.0000 1.9780 1.9786 417.2604 417.3939 0.0200 -1.0000 -1.0000 4034365 1583264478.40 151.5039 59.9970 32.0000 1.9777 1.9783 417.5320 417.6647 0.0199 -1.0000 -1.0000 4034552 1583264478.50 151.5035 59.9970 32.0000 1.9777 1.9783 417.3611 417.4935 0.0199 -1.0000 -1.0000 4034615 1583264478.60 151.5035 59.9970 32.0000 1.9781 1.9786 417.3601 417.4923 0.0199 -1.0000 -1.0000 4034677 1583264478.70 151.5035 59.9970 32.0000 1.9788 1.9793 417.1933 417.3267 0.0201 -1.0000 -1.0000 4034756 1583264478.80 151.5035 59.9970 32.0000 1.9790 1.9795 417.2751 417.4077 0.0199 -1.0000 -1.0000 4034818 1583264478.90 151.5009 59.9970 32.0000 1.9783 1.9788 417.2589 417.3906 0.0198 -1.0000 -1.0000 4034943 1583264479.00 151.4921 59.9970 32.0000 1.9776 1.9781 417.4163 417.5488 0.0200 -1.0000 -1.0000 4035006 1583264479.10 151.4921 59.9970 32.0000 1.9778 1.9783 417.3931 417.5262 0.0200 -1.0000 -1.0000 4035068 1583264479.20 151.4921 59.9970 32.0000 1.9780 1.9786 417.4474 417.5801 0.0199 -1.0000 -1.0000 4035146 1583264479.30 151.4921 59.9970 32.0000 1.9782 1.9787 417.2810 417.4148 0.0201 -1.0000 -1.0000 4035209 1583264479.40 151.4921 59.9970 32.0000 1.9787 1.9793 417.1755 417.3076 0.0199 -1.0000 -1.0000 4035599 1583264479.50 151.4369 59.9970 32.0000 1.9785 1.9790 417.3490 417.4814 0.0200 -1.0000 -1.0000 4035677 1583264479.60 151.4369 59.9970 32.0000 1.9781 1.9786 417.4270 417.5602 0.0200 -1.0000 -1.0000 4035740 1583264479.70 151.4369 59.9970 32.0000 1.9778 1.9783 417.4393 417.5720 0.0200 -1.0000 -1.0000 4035802 1583264479.80 151.4369 59.9970 32.0000 1.9782 1.9787 417.2233 417.3565 0.0200 -1.0000 -1.0000 4035881 1583264479.90 151.4369 59.9970 32.0000 1.9781 1.9786 417.1944 417.3272 0.0199 -1.0000 -1.0000 4035943 1583264480.00 151.5166 59.9977 32.0000 1.9776 1.9781 417.1551 417.2880 0.0200 -1.0000 -1.0000 4036006 1583264480.10 151.5166 59.9977 32.0000 1.9774 1.9779 417.2731 417.4054 0.0199 -1.0000 -1.0000 4036084 1583264480.20 151.5166 59.9977 32.0000 1.9769 1.9774 417.4004 417.5321 0.0198 -1.0000 -1.0000 4036146 1583264480.30 151.5166 59.9977 32.0000 1.9774 1.9780 417.3560 417.4878 0.0199 -1.0000 -1.0000 4036209 1583264480.40 151.5166 59.9977 32.0000 1.9778 1.9783 417.2986 417.4314 0.0200 -1.0000 -1.0000 4036568 1583264480.50 151.5166 59.9977 32.0000 1.9781 1.9786 417.2205 417.3535 0.0200 -1.0000 -1.0000 4036631 1583264480.60 151.5166 59.9977 32.0000 1.9769 1.9774 417.3184 417.4511 0.0199 -1.0000 -1.0000 4036693 1583264480.70 151.5055 59.9977 32.0000 1.9772 1.9777 417.4106 417.5435 0.0200 -1.0000 -1.0000 4036771 1583264480.80 151.5055 59.9977 32.0000 1.9777 1.9782 417.4220 417.5545 0.0199 -1.0000 -1.0000 4036834 1583264480.90 151.5055 59.9977 32.0000 1.9787 1.9792 417.2892 417.4212 0.0199 -1.0000 -1.0000 4036959 1583264481.00 151.5055 59.9977 32.0000 1.9781 1.9786 417.1479 417.2808 0.0200 -1.0000 -1.0000 4037037 1583264481.10 151.5055 59.9977 32.0000 1.9776 1.9781 417.1589 417.2919 0.0200 -1.0000 -1.0000 4037099 1583264481.20 151.5806 59.9977 32.0000 1.9776 1.9781 417.2643 417.3973 0.0200 -1.0000 -1.0000 4037162 1583264481.30 151.5806 59.9977 32.0000 1.9777 1.9783 417.4182 417.5509 0.0200 -1.0000 -1.0000 4037225 1583264481.40 151.5806 59.9977 32.0000 1.9781 1.9786 417.3029 417.4353 0.0199 -1.0000 -1.0000 4037552 1583264481.50 151.5806 59.9977 32.0000 1.9779 1.9784 417.1598 417.2932 0.0200 -1.0000 -1.0000 4037631 1583264481.60 151.5806 59.9977 32.0000 1.9781 1.9786 417.1927 417.3258 0.0200 -1.0000 -1.0000 4037693 1583264481.70 151.5690 59.9977 32.0000 1.9780 1.9785 417.2846 417.4171 0.0199 -1.0000 -1.0000 4037756 1583264481.80 151.4968 59.9977 32.0000 1.9770 1.9775 417.3803 417.5129 0.0200 -1.0000 -1.0000 4037834 1583264481.90 151.4968 59.9977 32.0000 1.9774 1.9779 417.3209 417.4540 0.0200 -1.0000 -1.0000 4037896 1583264482.00 151.4968 59.9977 32.0000 1.9783 1.9788 417.2693 417.4016 0.0199 -1.0000 -1.0000 4037959 1583264482.10 151.4968 59.9977 32.0000 1.9783 1.9789 417.1702 417.3023 0.0199 -1.0000 -1.0000 4038021 1583264482.20 151.4968 59.9977 32.0000 1.9776 1.9781 417.2395 417.3718 0.0199 -1.0000 -1.0000 4038084 1583264482.30 151.5135 59.9977 32.0000 1.9777 1.9782 417.4028 417.5356 0.0200 -1.0000 -1.0000 4038146 1583264482.40 151.5135 59.9977 32.0000 1.9777 1.9782 417.4398 417.5718 0.0198 -1.0000 -1.0000 4038225 1583264482.50 151.5135 59.9977 32.0000 1.9785 1.9790 417.1944 417.3282 0.0201 -1.0000 -1.0000 4038428 1583264482.60 151.5135 59.9977 32.0000 1.9789 1.9794 417.1793 417.3115 0.0198 -1.0000 -1.0000 4038490 1583264482.70 151.5135 59.9977 32.0000 1.9782 1.9787 417.2482 417.3797 0.0198 -1.0000 -1.0000 4038568 1583264482.80 151.4658 59.9977 32.0000 1.9776 1.9781 417.2357 417.3686 0.0200 -1.0000 -1.0000 4038631 1583264482.90 151.4563 59.9977 32.0000 1.9787 1.9792 417.1964 417.3291 0.0200 -1.0000 -1.0000 4038693 1583264483.00 151.4563 59.9977 32.0000 1.9793 1.9799 417.2704 417.4032 0.0200 -1.0000 -1.0000 4039740 1583264483.10 151.4563 59.9977 32.0000 1.9787 1.9792 417.2214 417.3545 0.0200 -1.0000 -1.0000 4039834 1583264483.20 151.4563 59.9977 32.0000 1.9780 1.9785 417.3421 417.4732 0.0197 -1.0000 -1.0000 4039912 1583264483.30 151.4563 59.9977 32.0000 1.9774 1.9779 417.3668 417.4985 0.0198 -1.0000 -1.0000 4039974 1583264483.40 151.4631 59.9977 32.0000 1.9774 1.9780 417.3933 417.5251 0.0198 -1.0000 -1.0000 4040037 1583264483.50 151.4631 59.9977 32.0000 1.9778 1.9783 417.4687 417.6013 0.0200 -1.0000 -1.0000 4040115 1583264483.60 151.4631 59.9977 32.0000 1.9784 1.9789 417.2802 417.4135 0.0200 -1.0000 -1.0000 4040177 1583264483.70 151.4631 59.9977 32.0000 1.9783 1.9788 417.1649 417.2971 0.0199 -1.0000 -1.0000 4040240 1583264483.80 151.4631 59.9977 32.0000 1.9783 1.9788 417.1929 417.3259 0.0200 -1.0000 -1.0000 4040318 1583264483.90 151.4631 59.9977 32.0000 1.9777 1.9783 417.2612 417.3931 0.0198 -1.0000 -1.0000 4040381 1583264484.00 151.4631 59.9977 32.0000 1.9773 1.9778 417.3598 417.4919 0.0199 -1.0000 -1.0000 4040443 1583264484.10 151.4631 59.9977 32.0000 1.9789 1.9794 417.1916 417.3238 0.0198 -1.0000 -1.0000 4040521 1583264484.20 151.4631 59.9977 32.0000 1.9789 1.9794 417.2106 417.3419 0.0197 -1.0000 -1.0000 4040584 1583264484.30 151.4631 59.9977 32.0000 1.9778 1.9783 417.2139 417.3452 0.0198 -1.0000 -1.0000 4040646 1583264484.40 151.4785 59.9977 32.0000 1.9771 1.9776 417.3567 417.4898 0.0200 -1.0000 -1.0000 4040725 1583264484.50 151.5197 59.9977 32.0000 1.9773 1.9778 417.4219 417.5548 0.0199 -1.0000 -1.0000 4040771 1583264484.60 151.5197 59.9977 32.0000 1.9781 1.9786 417.3872 417.5202 0.0200 -1.0000 -1.0000 4040849 1583264484.70 151.5197 59.9977 32.0000 1.9791 1.9796 417.2569 417.3902 0.0200 -1.0000 -1.0000 4040912 1583264484.80 151.5197 59.9977 32.0000 1.9780 1.9786 417.2150 417.3475 0.0199 -1.0000 -1.0000 4040975 1583264484.90 151.5197 59.9977 32.0000 1.9783 1.9788 417.2161 417.3485 0.0199 -1.0000 -1.0000 4041037 1583264485.00 151.5519 59.9978 32.0000 1.9775 1.9780 417.3454 417.4784 0.0200 -1.0000 -1.0000 4041396 1583264485.10 151.5519 59.9978 32.0000 1.9776 1.9781 417.3353 417.4685 0.0200 -1.0000 -1.0000 4041459 1583264485.20 151.5519 59.9978 32.0000 1.9778 1.9783 417.2883 417.4211 0.0200 -1.0000 -1.0000 4041521 1583264485.30 151.5519 59.9978 32.0000 1.9783 1.9789 417.1462 417.2788 0.0200 -1.0000 -1.0000 4041584 1583264485.40 151.5519 59.9978 32.0000 1.9782 1.9788 417.2494 417.3816 0.0198 -1.0000 -1.0000 4041646 1583264485.50 151.5519 59.9978 32.0000 1.9776 1.9781 417.3631 417.4941 0.0198 -1.0000 -1.0000 4041724 1583264485.60 151.5519 59.9978 32.0000 1.9775 1.9780 417.4330 417.5663 0.0200 -1.0000 -1.0000 4041787 1583264485.70 151.5519 59.9978 32.0000 1.9775 1.9780 417.3234 417.4559 0.0199 -1.0000 -1.0000 4041849 1583264485.80 151.5519 59.9978 32.0000 1.9781 1.9786 417.2545 417.3870 0.0200 -1.0000 -1.0000 4041927 1583264485.90 151.5519 59.9978 32.0000 1.9780 1.9786 417.0746 417.2075 0.0200 -1.0000 -1.0000 4041990 1583264486.00 151.5519 59.9978 32.0000 1.9777 1.9782 417.3366 417.4687 0.0199 -1.0000 -1.0000 4042052 1583264486.10 151.5519 59.9978 32.0000 1.9776 1.9782 417.4307 417.5633 0.0200 -1.0000 -1.0000 4042193 1583264486.20 151.5436 59.9978 32.0000 1.9779 1.9784 417.2378 417.3704 0.0199 -1.0000 -1.0000 4042256 1583264486.30 151.5436 59.9978 32.0000 1.9788 1.9793 417.2245 417.3566 0.0199 -1.0000 -1.0000 4042318 1583264486.40 151.5436 59.9978 32.0000 1.9779 1.9784 417.4131 417.5457 0.0200 -1.0000 -1.0000 4042381 1583264486.50 151.5436 59.9978 32.0000 1.9780 1.9785 417.3630 417.4962 0.0200 -1.0000 -1.0000 4042443 1583264486.60 151.5355 59.9978 32.0000 1.9779 1.9784 417.3592 417.4917 0.0199 -1.0000 -1.0000 4042725 1583264486.70 151.5405 59.9978 32.0000 1.9784 1.9789 417.2164 417.3493 0.0200 -1.0000 -1.0000 4042802 1583264486.80 151.5515 59.9978 32.0000 1.9784 1.9790 417.2056 417.3385 0.0200 -1.0000 -1.0000 4042865 1583264486.90 151.5515 59.9978 32.0000 1.9782 1.9787 417.1886 417.3205 0.0198 -1.0000 -1.0000 4042927 1583264487.00 151.5515 59.9978 32.0000 1.9779 1.9784 417.3124 417.4439 0.0198 -1.0000 -1.0000 4042990 1583264487.10 151.5515 59.9978 32.0000 1.9776 1.9782 417.3425 417.4750 0.0199 -1.0000 -1.0000 4043084 1583264487.20 151.5515 59.9978 32.0000 1.9772 1.9777 417.3475 417.4810 0.0202 -1.0000 -1.0000 4043162 1583264487.30 151.4890 59.9978 32.0000 1.9779 1.9784 417.1622 417.2940 0.0199 -1.0000 -1.0000 4043225 1583264487.40 151.4890 59.9978 32.0000 1.9787 1.9792 417.1764 417.3089 0.0199 -1.0000 -1.0000 4043287 1583264487.50 151.4890 59.9978 32.0000 1.9783 1.9788 417.3000 417.4331 0.0200 -1.0000 -1.0000 4043365 1583264487.60 151.4890 59.9978 32.0000 1.9776 1.9781 417.3247 417.4567 0.0198 -1.0000 -1.0000 4043615 1583264487.70 151.4890 59.9978 32.0000 1.9778 1.9783 417.3918 417.5240 0.0199 -1.0000 -1.0000 4043677 1583264487.80 151.4311 59.9978 32.0000 1.9782 1.9787 417.2078 417.3403 0.0199 -1.0000 -1.0000 4043756 1583264487.90 151.4220 59.9978 32.0000 1.9781 1.9786 417.2570 417.3896 0.0200 -1.0000 -1.0000 4043818 1583264488.00 151.4220 59.9978 32.0000 1.9773 1.9779 417.3025 417.4348 0.0199 -1.0000 -1.0000 4043881 1583264488.10 151.4220 59.9978 32.0000 1.9768 1.9773 417.4428 417.5747 0.0199 -1.0000 -1.0000 4044209 1583264488.20 151.4220 59.9978 32.0000 1.9772 1.9777 417.4202 417.5521 0.0198 -1.0000 -1.0000 4044271 1583264488.30 151.4288 59.9978 32.0000 1.9786 1.9791 417.2597 417.3914 0.0198 -1.0000 -1.0000 4044334 1583264488.40 151.4770 59.9978 32.0000 1.9793 1.9798 417.2473 417.3802 0.0200 -1.0000 -1.0000 4044412 1583264488.50 151.4770 59.9978 32.0000 1.9780 1.9786 417.2667 417.3998 0.0199 -1.0000 -1.0000 4044474 1583264488.60 151.4770 59.9978 32.0000 1.9789 1.9794 417.3457 417.4782 0.0199 -1.0000 -1.0000 4044849 1583264488.70 151.4770 59.9978 32.0000 1.9784 1.9790 417.3915 417.5250 0.0201 -1.0000 -1.0000 4044928 1583264488.80 151.4770 59.9978 32.0000 1.9790 1.9795 417.3048 417.4375 0.0199 -1.0000 -1.0000 4044990 1583264488.90 151.5039 59.9978 32.0000 1.9794 1.9800 417.2631 417.3950 0.0199 -1.0000 -1.0000 4045052 1583264489.00 151.5039 59.9978 32.0000 1.9781 1.9786 417.1824 417.3148 0.0199 -1.0000 -1.0000 4045131 1583264489.10 151.5039 59.9978 32.0000 1.9777 1.9782 417.3598 417.4916 0.0199 -1.0000 -1.0000 4045193 1583264489.20 151.5039 59.9978 32.0000 1.9775 1.9780 417.4755 417.6077 0.0199 -1.0000 -1.0000 4045318 1583264489.30 151.5039 59.9978 32.0000 1.9782 1.9787 417.2991 417.4316 0.0200 -1.0000 -1.0000 4045381 1583264489.40 151.5039 59.9978 32.0000 1.9786 1.9791 417.1696 417.3020 0.0199 -1.0000 -1.0000 4045443 1583264489.50 151.5039 59.9978 32.0000 1.9776 1.9781 417.3788 417.5104 0.0199 -1.0000 -1.0000 4045521 1583264489.60 151.5039 59.9978 32.0000 1.9777 1.9782 417.3737 417.5066 0.0200 -1.0000 -1.0000 4045584 1583264489.70 151.5039 59.9978 32.0000 1.9784 1.9789 417.4534 417.5852 0.0198 -1.0000 -1.0000 4045865 1583264489.80 151.5039 59.9978 32.0000 1.9786 1.9792 417.3191 417.4518 0.0200 -1.0000 -1.0000 4045927 1583264489.90 151.5039 59.9978 32.0000 1.9785 1.9790 417.2896 417.4224 0.0199 -1.0000 -1.0000 4045990 1583264490.00 151.5716 59.9978 32.0000 1.9778 1.9783 417.3078 417.4405 0.0200 -1.0000 -1.0000 4046052 1583264490.10 151.5716 59.9978 32.0000 1.9773 1.9778 417.3540 417.4868 0.0199 -1.0000 -1.0000 4046131 1583264490.20 151.5709 59.9978 32.0000 1.9781 1.9786 417.3688 417.5018 0.0200 -1.0000 -1.0000 4046318 1583264490.30 151.5656 59.9976 32.0000 1.9778 1.9783 417.3270 417.4601 0.0200 -1.0000 -1.0000 4046381 1583264490.40 151.5656 59.9976 32.0000 1.9782 1.9787 417.1787 417.3115 0.0200 -1.0000 -1.0000 4046459 1583264490.50 151.5651 59.9976 32.0000 1.9786 1.9791 417.2486 417.3810 0.0199 -1.0000 -1.0000 4046521 1583264490.60 151.5602 59.9976 32.0000 1.9777 1.9782 417.3603 417.4930 0.0200 -1.0000 -1.0000 4046584 1583264490.70 151.5602 59.9976 32.0000 1.9778 1.9783 417.5625 417.6947 0.0198 -1.0000 -1.0000 4047115 1583264490.80 151.5602 59.9976 32.0000 1.9782 1.9787 417.4888 417.6205 0.0199 -1.0000 -1.0000 4047193 1583264490.90 151.5602 59.9976 32.0000 1.9779 1.9784 417.3721 417.5057 0.0200 -1.0000 -1.0000 4047256 1583264491.00 151.5602 59.9976 32.0000 1.9781 1.9786 417.2726 417.4051 0.0200 -1.0000 -1.0000 4047334 1583264491.10 151.5602 59.9976 32.0000 1.9777 1.9782 417.3418 417.4747 0.0200 -1.0000 -1.0000 4047396 1583264491.20 151.5602 59.9976 32.0000 1.9775 1.9781 417.3608 417.4938 0.0200 -1.0000 -1.0000 4047599 1583264491.30 151.5602 59.9976 32.0000 1.9771 1.9777 417.3789 417.5110 0.0199 -1.0000 -1.0000 4047662 1583264491.40 151.5602 59.9976 32.0000 1.9781 1.9786 417.2278 417.3605 0.0200 -1.0000 -1.0000 4047724 1583264491.50 151.5602 59.9976 32.0000 1.9780 1.9785 417.1650 417.2976 0.0199 -1.0000 -1.0000 4047802 1583264491.60 151.5602 59.9976 32.0000 1.9779 1.9784 417.2892 417.4214 0.0199 -1.0000 -1.0000 4047865 1583264491.70 151.5325 59.9976 32.0000 1.9770 1.9775 417.3773 417.5095 0.0199 -1.0000 -1.0000 4047927 1583264491.80 151.4990 59.9976 32.0000 1.9780 1.9785 417.3066 417.4386 0.0199 -1.0000 -1.0000 4047990 1583264491.90 151.4990 59.9976 32.0000 1.9780 1.9785 417.2630 417.3950 0.0199 -1.0000 -1.0000 4048068 1583264492.00 151.4990 59.9976 32.0000 1.9782 1.9787 417.1590 417.2909 0.0198 -1.0000 -1.0000 4048131 1583264492.10 151.4990 59.9976 32.0000 1.9789 1.9794 417.1153 417.2474 0.0199 -1.0000 -1.0000 4048209 1583264492.20 151.4990 59.9976 32.0000 1.9780 1.9785 417.3452 417.4773 0.0199 -1.0000 -1.0000 4048334 1583264492.30 151.4532 59.9976 32.0000 1.9782 1.9787 417.4461 417.5786 0.0198 -1.0000 -1.0000 4048396 1583264492.40 151.4532 59.9976 32.0000 1.9776 1.9781 417.3574 417.4894 0.0200 -1.0000 -1.0000 4048459 1583264492.50 151.4532 59.9976 32.0000 1.9785 1.9790 417.2717 417.4051 0.0200 -1.0000 -1.0000 4048521 1583264492.60 151.4532 59.9976 32.0000 1.9784 1.9789 417.2545 417.3873 0.0200 -1.0000 -1.0000 4048584 1583264492.70 151.4532 59.9976 32.0000 1.9781 1.9786 417.2007 417.3336 0.0200 -1.0000 -1.0000 4048662 1583264492.80 151.5013 59.9976 32.0000 1.9780 1.9785 417.3787 417.5109 0.0199 -1.0000 -1.0000 4048725 1583264492.90 151.5051 59.9976 32.0000 1.9777 1.9782 417.4800 417.6112 0.0198 -1.0000 -1.0000 4048787 1583264493.00 151.5051 59.9976 32.0000 1.9782 1.9787 417.4179 417.5504 0.0199 -1.0000 -1.0000 4048865 1583264493.10 151.5051 59.9976 32.0000 1.9783 1.9789 417.2684 417.4009 0.0200 -1.0000 -1.0000 4048928 1583264493.20 151.5051 59.9976 32.0000 1.9785 1.9790 417.3316 417.4636 0.0199 -1.0000 -1.0000 4048990 1583264493.30 151.5051 59.9976 32.0000 1.9791 1.9796 417.3953 417.5280 0.0199 -1.0000 -1.0000 4049334 1583264493.40 151.4748 59.9976 32.0000 1.9782 1.9787 417.4199 417.5523 0.0199 -1.0000 -1.0000 4049396 1583264493.50 151.4748 59.9976 32.0000 1.9775 1.9781 417.4191 417.5520 0.0200 -1.0000 -1.0000 4049475 1583264493.60 151.4748 59.9976 32.0000 1.9785 1.9790 417.3120 417.4435 0.0198 -1.0000 -1.0000 4049537 1583264493.70 151.4748 59.9976 32.0000 1.9785 1.9790 417.2746 417.4065 0.0199 -1.0000 -1.0000 4049599 1583264493.80 151.4748 59.9976 32.0000 1.9776 1.9782 417.2792 417.4109 0.0198 -1.0000 -1.0000 4049834 1583264493.90 151.5219 59.9976 32.0000 1.9776 1.9782 417.3559 417.4893 0.0200 -1.0000 -1.0000 4049896 1583264494.00 151.5728 59.9976 32.0000 1.9778 1.9783 417.4010 417.5336 0.0199 -1.0000 -1.0000 4049959 1583264494.10 151.5728 59.9976 32.0000 1.9787 1.9792 417.3045 417.4365 0.0199 -1.0000 -1.0000 4050037 1583264494.20 151.5728 59.9976 32.0000 1.9785 1.9790 417.1694 417.3018 0.0199 -1.0000 -1.0000 4050099 1583264494.30 151.5728 59.9976 32.0000 1.9782 1.9787 417.3349 417.4677 0.0200 -1.0000 -1.0000 4050537 1583264494.40 151.5728 59.9976 32.0000 1.9780 1.9785 417.3993 417.5318 0.0199 -1.0000 -1.0000 4050615 1583264494.50 151.5728 59.9976 32.0000 1.9771 1.9777 417.3426 417.4753 0.0200 -1.0000 -1.0000 4050678 1583264494.60 151.5728 59.9976 32.0000 1.9778 1.9783 417.2137 417.3472 0.0201 -1.0000 -1.0000 4050740 1583264494.70 151.5728 59.9976 32.0000 1.9785 1.9790 417.1735 417.3061 0.0200 -1.0000 -1.0000 4050818 1583264494.80 151.5728 59.9976 32.0000 1.9777 1.9782 417.2143 417.3469 0.0198 -1.0000 -1.0000 4050943 1583264494.90 151.5728 59.9976 32.0000 1.9776 1.9781 417.3205 417.4526 0.0199 -1.0000 -1.0000 4051006 1583264495.00 151.5317 59.9976 32.0000 1.9775 1.9781 417.2955 417.4280 0.0199 -1.0000 -1.0000 4051084 1583264495.10 151.5278 59.9976 32.0000 1.9786 1.9792 417.2841 417.4164 0.0198 -1.0000 -1.0000 4051146 1583264495.20 151.5278 59.9976 32.0000 1.9783 1.9788 417.1632 417.2948 0.0198 -1.0000 -1.0000 4051209 1583264495.30 151.5278 59.9976 32.0000 1.9780 1.9785 417.2235 417.3562 0.0200 -1.0000 -1.0000 4051615 1583264495.40 151.5403 59.9974 32.0000 1.9771 1.9777 417.2531 417.3858 0.0199 -1.0000 -1.0000 4051677 1583264495.50 151.5448 59.9973 32.0000 1.9777 1.9782 417.3430 417.4757 0.0200 -1.0000 -1.0000 4051756 1583264495.60 151.4917 59.9973 32.0000 1.9774 1.9779 417.3949 417.5267 0.0199 -1.0000 -1.0000 4051818 1583264495.70 151.4917 59.9973 32.0000 1.9779 1.9784 417.2903 417.4241 0.0201 -1.0000 -1.0000 4051881 1583264495.80 151.4917 59.9973 32.0000 1.9780 1.9785 417.1767 417.3093 0.0199 -1.0000 -1.0000 4052068 1583264495.90 151.4917 59.9973 32.0000 1.9780 1.9785 417.1960 417.3291 0.0201 -1.0000 -1.0000 4052131 1583264496.00 151.4917 59.9973 32.0000 1.9773 1.9778 417.3914 417.5245 0.0199 -1.0000 -1.0000 4052193 1583264496.10 151.4908 59.9973 32.0000 1.9779 1.9784 417.3611 417.4925 0.0198 -1.0000 -1.0000 4052271 1583264496.20 151.4907 59.9973 32.0000 1.9779 1.9784 417.3025 417.4344 0.0198 -1.0000 -1.0000 4052334 1583264496.30 151.4907 59.9973 32.0000 1.9780 1.9785 417.2392 417.3718 0.0200 -1.0000 -1.0000 4052662 1583264496.40 151.4907 59.9973 32.0000 1.9789 1.9794 417.2282 417.3613 0.0200 -1.0000 -1.0000 4052725 1583264496.50 151.4907 59.9973 32.0000 1.9787 1.9793 417.3326 417.4648 0.0198 -1.0000 -1.0000 4052802 1583264496.60 151.4901 59.9973 32.0000 1.9779 1.9784 417.4751 417.6075 0.0200 -1.0000 -1.0000 4052849 1583264496.70 151.4730 59.9973 32.0000 1.9775 1.9781 417.3264 417.4590 0.0199 -1.0000 -1.0000 4052928 1583264496.80 151.4730 59.9973 32.0000 1.9781 1.9786 417.3362 417.4678 0.0198 -1.0000 -1.0000 4053115 1583264496.90 151.4730 59.9973 32.0000 1.9790 1.9795 417.2202 417.3527 0.0200 -1.0000 -1.0000 4053178 1583264497.00 151.4730 59.9973 32.0000 1.9790 1.9795 417.2261 417.3578 0.0198 -1.0000 -1.0000 4053256 1583264497.10 151.4730 59.9973 32.0000 1.9785 1.9790 417.3710 417.5029 0.0198 -1.0000 -1.0000 4053318 1583264497.20 151.4730 59.9973 32.0000 1.9779 1.9785 417.4047 417.5373 0.0200 -1.0000 -1.0000 4053381 1583264497.30 151.4730 59.9973 32.0000 1.9778 1.9783 417.2883 417.4214 0.0200 -1.0000 -1.0000 4053443 1583264497.40 151.4730 59.9973 32.0000 1.9782 1.9787 417.1840 417.3166 0.0200 -1.0000 -1.0000 4053631 1583264497.50 151.4730 59.9973 32.0000 1.9784 1.9789 417.1530 417.2856 0.0199 -1.0000 -1.0000 4053693 1583264497.60 151.4588 59.9973 32.0000 1.9785 1.9790 417.3345 417.4672 0.0200 -1.0000 -1.0000 4053756 1583264497.70 151.4588 59.9973 32.0000 1.9778 1.9783 417.3624 417.4935 0.0197 -1.0000 -1.0000 4053818 1583264497.80 151.4945 59.9973 32.0000 1.9777 1.9782 417.3429 417.4746 0.0198 -1.0000 -1.0000 4053896 1583264497.90 151.5329 59.9973 32.0000 1.9774 1.9779 417.4366 417.5695 0.0201 -1.0000 -1.0000 4054068 1583264498.00 151.5329 59.9973 32.0000 1.9780 1.9786 417.1705 417.3037 0.0200 -1.0000 -1.0000 4054131 1583264498.10 151.5329 59.9973 32.0000 1.9782 1.9787 417.3045 417.4369 0.0199 -1.0000 -1.0000 4054209 1583264498.20 151.5329 59.9973 32.0000 1.9773 1.9778 417.3249 417.4572 0.0199 -1.0000 -1.0000 4054271 1583264498.30 151.5329 59.9973 32.0000 1.9775 1.9780 417.3914 417.5236 0.0199 -1.0000 -1.0000 4054334 1583264498.40 151.5437 59.9973 32.0000 1.9777 1.9782 417.2808 417.4136 0.0199 -1.0000 -1.0000 4054709 1583264498.50 151.5437 59.9973 32.0000 1.9782 1.9787 417.2796 417.4115 0.0199 -1.0000 -1.0000 4054787 1583264498.60 151.5437 59.9973 32.0000 1.9783 1.9788 417.1905 417.3222 0.0198 -1.0000 -1.0000 4054834 1583264498.70 151.5437 59.9973 32.0000 1.9782 1.9787 417.1999 417.3318 0.0198 -1.0000 -1.0000 4054912 1583264498.80 151.5437 59.9973 32.0000 1.9776 1.9781 417.5169 417.6480 0.0198 -1.0000 -1.0000 4054975 1583264498.90 151.4992 59.9973 32.0000 1.9775 1.9780 417.3574 417.4903 0.0200 -1.0000 -1.0000 4055068 1583264499.00 151.4776 59.9973 32.0000 1.9780 1.9785 417.2311 417.3628 0.0197 -1.0000 -1.0000 4055146 1583264499.10 151.4776 59.9973 32.0000 1.9784 1.9790 417.1653 417.2987 0.0200 -1.0000 -1.0000 4055209 1583264499.20 151.4776 59.9973 32.0000 1.9776 1.9781 417.4094 417.5418 0.0199 -1.0000 -1.0000 4055287 1583264499.30 151.4776 59.9973 32.0000 1.9773 1.9778 417.4328 417.5653 0.0200 -1.0000 -1.0000 4055349 1583264499.40 151.4776 59.9973 32.0000 1.9778 1.9783 417.3420 417.4746 0.0198 -1.0000 -1.0000 4055412 1583264499.50 151.4741 59.9973 32.0000 1.9778 1.9784 417.1733 417.3053 0.0199 -1.0000 -1.0000 4055475 1583264499.60 151.4142 59.9973 32.0000 1.9782 1.9787 417.2518 417.3837 0.0198 -1.0000 -1.0000 4055537 1583264499.70 151.4142 59.9973 32.0000 1.9781 1.9786 417.4289 417.5605 0.0198 -1.0000 -1.0000 4055599 1583264499.80 151.4142 59.9973 32.0000 1.9770 1.9775 417.4182 417.5503 0.0199 -1.0000 -1.0000 4055677 1583264499.90 151.4142 59.9973 32.0000 1.9782 1.9787 417.3875 417.5196 0.0199 -1.0000 -1.0000 4056412 1583264500.00 151.4142 59.9973 32.0000 1.9784 1.9789 417.3338 417.4670 0.0199 -1.0000 -1.0000 4056474 1583264500.10 151.4142 59.9973 32.0000 1.9788 1.9793 417.1407 417.2726 0.0198 -1.0000 -1.0000 4056552 1583264500.20 151.4142 59.9973 32.0000 1.9786 1.9791 417.1502 417.2818 0.0199 -1.0000 -1.0000 4056615 1583264500.30 151.4142 59.9973 32.0000 1.9779 1.9784 417.2745 417.4073 0.0200 -1.0000 -1.0000 4056677 1583264500.40 151.4482 59.9973 32.0000 1.9781 1.9786 417.3702 417.5028 0.0199 -1.0000 -1.0000 4056756 1583264500.50 151.4533 59.9972 32.0000 1.9781 1.9786 417.2417 417.3740 0.0199 -1.0000 -1.0000 4056818 1583264500.60 151.4533 59.9972 32.0000 1.9787 1.9792 417.1891 417.3203 0.0197 -1.0000 -1.0000 4056881 1583264500.70 151.4533 59.9972 32.0000 1.9782 1.9787 417.2499 417.3817 0.0199 -1.0000 -1.0000 4056959 1583264500.80 151.4533 59.9972 32.0000 1.9783 1.9788 417.4213 417.5538 0.0199 -1.0000 -1.0000 4057021 1583264500.90 151.4533 59.9972 32.0000 1.9779 1.9784 417.4402 417.5737 0.0200 -1.0000 -1.0000 4057084 1583264501.00 151.4533 59.9972 32.0000 1.9781 1.9786 417.4223 417.5545 0.0199 -1.0000 -1.0000 4057146 1583264501.10 151.5677 59.9972 32.0000 1.9780 1.9786 417.2243 417.3572 0.0200 -1.0000 -1.0000 4057209 1583264501.20 151.5677 59.9972 32.0000 1.9784 1.9790 417.2873 417.4198 0.0199 -1.0000 -1.0000 4057287 1583264501.30 151.5677 59.9972 32.0000 1.9777 1.9782 417.4199 417.5521 0.0199 -1.0000 -1.0000 4057349 1583264501.40 151.5677 59.9972 32.0000 1.9778 1.9783 417.4297 417.5623 0.0199 -1.0000 -1.0000 4057412 1583264501.50 151.5677 59.9972 32.0000 1.9782 1.9787 417.3082 417.4408 0.0200 -1.0000 -1.0000 4057756 1583264501.60 151.5677 59.9972 32.0000 1.9789 1.9794 417.2445 417.3766 0.0199 -1.0000 -1.0000 4057912 1583264501.70 151.5677 59.9972 32.0000 1.9780 1.9785 417.3615 417.4942 0.0200 -1.0000 -1.0000 4057974 1583264501.80 151.5677 59.9972 32.0000 1.9781 1.9786 417.4149 417.5477 0.0199 -1.0000 -1.0000 4058052 1583264501.90 151.5677 59.9972 32.0000 1.9784 1.9789 417.3914 417.5241 0.0200 -1.0000 -1.0000 4058115 1583264502.00 151.5677 59.9972 32.0000 1.9787 1.9792 417.2150 417.3476 0.0199 -1.0000 -1.0000 4058193 1583264502.10 151.5677 59.9972 32.0000 1.9795 1.9800 417.1869 417.3188 0.0199 -1.0000 -1.0000 4058256 1583264502.20 151.5525 59.9972 32.0000 1.9784 1.9790 417.2755 417.4076 0.0198 -1.0000 -1.0000 4058318 1583264502.30 151.5525 59.9972 32.0000 1.9780 1.9785 417.4445 417.5770 0.0199 -1.0000 -1.0000 4058381 1583264502.40 151.5525 59.9972 32.0000 1.9779 1.9784 417.4460 417.5784 0.0199 -1.0000 -1.0000 4058459 1583264502.50 151.5525 59.9972 32.0000 1.9777 1.9783 417.3848 417.5172 0.0199 -1.0000 -1.0000 4058584 1583264502.60 151.5525 59.9972 32.0000 1.9780 1.9785 417.1537 417.2848 0.0197 -1.0000 -1.0000 4058646 1583264502.70 151.5300 59.9972 32.0000 1.9777 1.9782 417.3142 417.4471 0.0200 -1.0000 -1.0000 4058725 1583264502.80 151.5178 59.9972 32.0000 1.9771 1.9776 417.4683 417.6008 0.0200 -1.0000 -1.0000 4058787 1583264502.90 151.5178 59.9972 32.0000 1.9780 1.9785 417.3502 417.4830 0.0200 -1.0000 -1.0000 4058849 1583264503.00 151.5178 59.9972 32.0000 1.9779 1.9784 417.2449 417.3776 0.0200 -1.0000 -1.0000 4059084 1583264503.10 151.5178 59.9972 32.0000 1.9777 1.9782 417.2661 417.3980 0.0199 -1.0000 -1.0000 4059146 1583264503.20 151.5178 59.9972 32.0000 1.9778 1.9783 417.3768 417.5092 0.0199 -1.0000 -1.0000 4059224 1583264503.30 151.5166 59.9972 32.0000 1.9771 1.9776 417.4493 417.5810 0.0198 -1.0000 -1.0000 4059287 1583264503.40 151.5166 59.9972 32.0000 1.9776 1.9781 417.4931 417.6257 0.0200 -1.0000 -1.0000 4059349 1583264503.50 151.5166 59.9972 32.0000 1.9780 1.9785 417.2869 417.4198 0.0199 -1.0000 -1.0000 4100146 1583264503.60 151.5166 59.9972 32.0000 1.9779 1.9784 417.1987 417.3309 0.0199 -1.0000 -1.0000 4100209 1583264503.70 151.5166 59.9972 32.0000 1.9775 1.9780 417.2073 417.3401 0.0199 -1.0000 -1.0000 4100271 1583264503.80 151.5106 59.9972 32.0000 1.9774 1.9779 417.3167 417.4484 0.0198 -1.0000 -1.0000 4100349 1583264503.90 151.5103 59.9972 32.0000 1.9776 1.9782 417.3856 417.5176 0.0198 -1.0000 -1.0000 4100412 1583264504.00 151.5103 59.9972 32.0000 1.9782 1.9787 417.3044 417.4361 0.0198 -1.0000 -1.0000 4100490 1583264504.10 151.5103 59.9972 32.0000 1.9784 1.9790 417.1840 417.3176 0.0201 -1.0000 -1.0000 4100552 1583264504.20 151.5103 59.9972 32.0000 1.9776 1.9781 417.1743 417.3068 0.0199 -1.0000 -1.0000 4100615 1583264504.30 151.5063 59.9972 32.0000 1.9778 1.9783 417.2700 417.4026 0.0200 -1.0000 -1.0000 4100677 1583264504.40 151.4836 59.9972 32.0000 1.9779 1.9784 417.3942 417.5271 0.0200 -1.0000 -1.0000 4100756 1583264504.50 151.4836 59.9972 32.0000 1.9780 1.9785 417.3664 417.4989 0.0198 -1.0000 -1.0000 4100818 1583264504.60 151.4836 59.9972 32.0000 1.9782 1.9787 417.3120 417.4441 0.0199 -1.0000 -1.0000 4100881 1583264504.70 151.4836 59.9972 32.0000 1.9780 1.9785 417.1935 417.3257 0.0199 -1.0000 -1.0000 4100959 1583264504.80 151.4836 59.9972 32.0000 1.9787 1.9792 417.2252 417.3578 0.0200 -1.0000 -1.0000 4101021 1583264504.90 151.4174 59.9968 32.0000 1.9777 1.9782 417.3471 417.4799 0.0199 -1.0000 -1.0000 4101084 1583264505.00 151.4174 59.9968 32.0000 1.9775 1.9780 417.3441 417.4766 0.0200 -1.0000 -1.0000 4101146 1583264505.10 151.4174 59.9968 32.0000 1.9780 1.9786 417.2323 417.3642 0.0199 -1.0000 -1.0000 4101334 1583264505.20 151.4174 59.9968 32.0000 1.9788 1.9793 417.1720 417.3051 0.0199 -1.0000 -1.0000 4101412 1583264505.30 151.4174 59.9968 32.0000 1.9780 1.9785 417.2080 417.3399 0.0199 -1.0000 -1.0000 4101474 1583264505.40 151.4174 59.9968 32.0000 1.9772 1.9777 417.3424 417.4753 0.0200 -1.0000 -1.0000 4101537 1583264505.50 151.4174 59.9968 32.0000 1.9774 1.9779 417.3895 417.5228 0.0200 -1.0000 -1.0000 4101615 1583264505.60 151.4174 59.9968 32.0000 1.9779 1.9784 417.3314 417.4636 0.0198 -1.0000 -1.0000 4101834 1583264505.70 151.4174 59.9968 32.0000 1.9786 1.9792 417.2440 417.3760 0.0199 -1.0000 -1.0000 4101896 1583264505.80 151.4174 59.9968 32.0000 1.9780 1.9785 417.1415 417.2752 0.0201 -1.0000 -1.0000 4101975 1583264505.90 151.4174 59.9968 32.0000 1.9786 1.9792 417.1699 417.3022 0.0199 -1.0000 -1.0000 4102037 1583264506.00 151.4638 59.9968 32.0000 1.9781 1.9786 417.3905 417.5232 0.0200 -1.0000 -1.0000 4102099 1583264506.10 151.4638 59.9968 32.0000 1.9782 1.9787 417.4451 417.5778 0.0199 -1.0000 -1.0000 4102240 1583264506.20 151.4638 59.9968 32.0000 1.9787 1.9792 417.3041 417.4363 0.0199 -1.0000 -1.0000 4102302 1583264506.30 151.4638 59.9968 32.0000 1.9787 1.9792 417.1957 417.3274 0.0198 -1.0000 -1.0000 4102365 1583264506.40 151.4638 59.9968 32.0000 1.9784 1.9789 417.2427 417.3745 0.0198 -1.0000 -1.0000 4102428 1583264506.50 151.5267 59.9968 32.0000 1.9775 1.9781 417.4769 417.6088 0.0198 -1.0000 -1.0000 4102490 1583264506.60 151.5315 59.9968 32.0000 1.9781 1.9786 417.3462 417.4780 0.0198 -1.0000 -1.0000 4102725 1583264506.70 151.5315 59.9968 32.0000 1.9782 1.9788 417.4143 417.5460 0.0198 -1.0000 -1.0000 4102787 1583264506.80 151.5315 59.9968 32.0000 1.9783 1.9788 417.2871 417.4188 0.0198 -1.0000 -1.0000 4102849 1583264506.90 151.5315 59.9968 32.0000 1.9787 1.9792 417.2886 417.4200 0.0198 -1.0000 -1.0000 4102912 1583264507.00 151.5300 59.9968 32.0000 1.9788 1.9793 417.3208 417.4530 0.0199 -1.0000 -1.0000 4102990 1583264507.10 151.5207 59.9968 32.0000 1.9777 1.9783 417.4062 417.5381 0.0198 -1.0000 -1.0000 4103225 1583264507.20 151.5207 59.9968 32.0000 1.9764 1.9770 417.4185 417.5505 0.0199 -1.0000 -1.0000 4103302 1583264507.30 151.5207 59.9968 32.0000 1.9776 1.9781 417.3312 417.4636 0.0199 -1.0000 -1.0000 4103365 1583264507.40 151.5207 59.9968 32.0000 1.9780 1.9786 417.2637 417.3955 0.0197 -1.0000 -1.0000 4103428 1583264507.50 151.5207 59.9968 32.0000 1.9775 1.9780 417.2916 417.4230 0.0198 -1.0000 -1.0000 4103490 1583264507.60 151.5054 59.9968 32.0000 1.9770 1.9775 417.4777 417.6095 0.0198 -1.0000 -1.0000 4104381 1583264507.70 151.5054 59.9968 32.0000 1.9781 1.9786 417.4172 417.5493 0.0199 -1.0000 -1.0000 4104443 1583264507.80 151.5054 59.9968 32.0000 1.9784 1.9789 417.2577 417.3900 0.0199 -1.0000 -1.0000 4104521 1583264507.90 151.5054 59.9968 32.0000 1.9783 1.9788 417.1168 417.2487 0.0198 -1.0000 -1.0000 4104584 1583264508.00 151.5054 59.9968 32.0000 1.9777 1.9782 417.2417 417.3732 0.0199 -1.0000 -1.0000 4104646 1583264508.10 151.5074 59.9968 32.0000 1.9769 1.9774 417.3746 417.5070 0.0199 -1.0000 -1.0000 4104740 1583264508.20 151.5078 59.9968 32.0000 1.9766 1.9772 417.4251 417.5566 0.0198 -1.0000 -1.0000 4104802 1583264508.30 151.5078 59.9968 32.0000 1.9782 1.9787 417.2599 417.3919 0.0199 -1.0000 -1.0000 4104881 1583264508.40 151.5078 59.9968 32.0000 1.9780 1.9785 417.1558 417.2884 0.0200 -1.0000 -1.0000 4104943 1583264508.50 151.5078 59.9968 32.0000 1.9779 1.9784 417.3956 417.5285 0.0200 -1.0000 -1.0000 4105006 1583264508.60 151.5078 59.9968 32.0000 1.9773 1.9778 417.4404 417.5731 0.0199 -1.0000 -1.0000 4105068 1583264508.70 151.4985 59.9968 32.0000 1.9782 1.9787 417.3906 417.5224 0.0198 -1.0000 -1.0000 4105146 1583264508.80 151.4985 59.9968 32.0000 1.9783 1.9788 417.2642 417.3962 0.0198 -1.0000 -1.0000 4105209 1583264508.90 151.4985 59.9968 32.0000 1.9781 1.9787 417.1944 417.3260 0.0198 -1.0000 -1.0000 4105271 1583264509.00 151.4985 59.9968 32.0000 1.9784 1.9789 417.2551 417.3867 0.0197 -1.0000 -1.0000 4105349 1583264509.10 151.4985 59.9968 32.0000 1.9773 1.9778 417.4027 417.5337 0.0197 -1.0000 -1.0000 4105412 1583264509.20 151.4203 59.9968 32.0000 1.9776 1.9781 417.4430 417.5745 0.0198 -1.0000 -1.0000 4105490 1583264509.30 151.4203 59.9968 32.0000 1.9782 1.9787 417.2936 417.4258 0.0199 -1.0000 -1.0000 4105537 1583264509.40 151.4203 59.9968 32.0000 1.9790 1.9795 417.2290 417.3609 0.0198 -1.0000 -1.0000 4105615 1583264509.50 151.4203 59.9968 32.0000 1.9779 1.9784 417.1706 417.3030 0.0200 -1.0000 -1.0000 4105677 1583264509.60 151.4203 59.9968 32.0000 1.9781 1.9787 417.3182 417.4499 0.0198 -1.0000 -1.0000 4105740 1583264509.70 151.4203 59.9968 32.0000 1.9775 1.9780 417.2901 417.4214 0.0198 -1.0000 -1.0000 4105849 1583264509.80 151.4242 59.9968 32.0000 1.9783 1.9788 417.2848 417.4171 0.0199 -1.0000 -1.0000 4105912 1583264509.90 151.4521 59.9966 32.0000 1.9785 1.9790 417.2845 417.4168 0.0199 -1.0000 -1.0000 4105974 1583264510.00 151.4521 59.9966 32.0000 1.9774 1.9779 417.2150 417.3480 0.0199 -1.0000 -1.0000 4106037 1583264510.10 151.4521 59.9966 32.0000 1.9774 1.9779 417.2953 417.4273 0.0199 -1.0000 -1.0000 4106115 1583264510.20 151.4521 59.9966 32.0000 1.9773 1.9778 417.4030 417.5343 0.0197 -1.0000 -1.0000 4106349 1583264510.30 151.4521 59.9966 32.0000 1.9778 1.9783 417.3495 417.4804 0.0197 -1.0000 -1.0000 4106412 1583264510.40 151.4521 59.9966 32.0000 1.9791 1.9796 417.2680 417.3997 0.0198 -1.0000 -1.0000 4106474 1583264510.50 151.4626 59.9966 32.0000 1.9784 1.9789 417.2023 417.3339 0.0198 -1.0000 -1.0000 4106537 1583264510.60 151.4692 59.9966 32.0000 1.9779 1.9784 417.2932 417.4246 0.0198 -1.0000 -1.0000 4106599 1583264510.70 151.4692 59.9966 32.0000 1.9779 1.9784 417.3502 417.4821 0.0198 -1.0000 -1.0000 4106849 1583264510.80 151.4692 59.9966 32.0000 1.9784 1.9789 417.4092 417.5410 0.0198 -1.0000 -1.0000 4106912 1583264510.90 151.4692 59.9966 32.0000 1.9789 1.9795 417.2072 417.3393 0.0199 -1.0000 -1.0000 4106975 1583264511.00 151.4692 59.9966 32.0000 1.9786 1.9791 417.3266 417.4588 0.0199 -1.0000 -1.0000 4107037 1583264511.10 151.4518 59.9966 32.0000 1.9774 1.9779 417.4112 417.5435 0.0198 -1.0000 -1.0000 4107099 1583264511.20 151.4511 59.9966 32.0000 1.9774 1.9779 417.4371 417.5689 0.0198 -1.0000 -1.0000 4107615 1583264511.30 151.4511 59.9966 32.0000 1.9785 1.9790 417.4293 417.5601 0.0197 -1.0000 -1.0000 4107677 1583264511.40 151.4511 59.9966 32.0000 1.9781 1.9786 417.3528 417.4849 0.0198 -1.0000 -1.0000 4107740 1583264511.50 151.4511 59.9966 32.0000 1.9782 1.9787 417.2697 417.4012 0.0198 -1.0000 -1.0000 4107818 1583264511.60 151.4511 59.9966 32.0000 1.9789 1.9794 417.3480 417.4810 0.0200 -1.0000 -1.0000 4107881 1583264511.70 151.4529 59.9966 32.0000 1.9780 1.9785 417.3656 417.4978 0.0199 -1.0000 -1.0000 4108177 1583264511.80 151.4529 59.9966 32.0000 1.9775 1.9780 417.5087 417.6403 0.0197 -1.0000 -1.0000 4108256 1583264511.90 151.4529 59.9966 32.0000 1.9775 1.9780 417.5111 417.6432 0.0199 -1.0000 -1.0000 4108318 1583264512.00 151.4529 59.9966 32.0000 1.9778 1.9783 417.2511 417.3823 0.0198 -1.0000 -1.0000 4108396 1583264512.10 151.4529 59.9966 32.0000 1.9782 1.9787 417.2643 417.3964 0.0198 -1.0000 -1.0000 4108459 1583264512.20 151.4241 59.9966 32.0000 1.9783 1.9788 417.3143 417.4457 0.0197 -1.0000 -1.0000 4108521 1583264512.30 151.4240 59.9966 32.0000 1.9772 1.9777 417.3523 417.4837 0.0198 -1.0000 -1.0000 4108584 1583264512.40 151.4240 59.9966 32.0000 1.9776 1.9781 417.3306 417.4622 0.0198 -1.0000 -1.0000 4108662 1583264512.50 151.4240 59.9966 32.0000 1.9777 1.9782 417.2199 417.3517 0.0198 -1.0000 -1.0000 4108725 1583264512.60 151.4240 59.9966 32.0000 1.9782 1.9787 417.1413 417.2733 0.0199 -1.0000 -1.0000 4108787 1583264512.70 151.4551 59.9966 32.0000 1.9783 1.9788 417.1858 417.3186 0.0199 -1.0000 -1.0000 4108865 1583264512.80 151.4991 59.9966 32.0000 1.9787 1.9792 417.3775 417.5096 0.0199 -1.0000 -1.0000 4108928 1583264512.90 151.4991 59.9966 32.0000 1.9776 1.9781 417.3908 417.5237 0.0200 -1.0000 -1.0000 4108990 1583264513.00 151.4991 59.9966 32.0000 1.9772 1.9777 417.4525 417.5846 0.0199 -1.0000 -1.0000 4109068 1583264513.10 151.4991 59.9966 32.0000 1.9775 1.9781 417.2332 417.3654 0.0199 -1.0000 -1.0000 4109131 1583264513.20 151.4991 59.9966 32.0000 1.9783 1.9788 417.2000 417.3322 0.0199 -1.0000 -1.0000 4109365 1583264513.30 151.5345 59.9966 32.0000 1.9786 1.9792 417.3037 417.4365 0.0200 -1.0000 -1.0000 4109428 1583264513.40 151.5345 59.9966 32.0000 1.9773 1.9778 417.4160 417.5486 0.0199 -1.0000 -1.0000 4109490 1583264513.50 151.5345 59.9966 32.0000 1.9774 1.9779 417.3978 417.5303 0.0199 -1.0000 -1.0000 4109568 1583264513.60 151.5345 59.9966 32.0000 1.9784 1.9789 417.3661 417.4982 0.0198 -1.0000 -1.0000 4109631 1583264513.70 151.5345 59.9966 32.0000 1.9782 1.9787 417.2399 417.3711 0.0198 -1.0000 -1.0000 4109849 1583264513.80 151.5345 59.9966 32.0000 1.9776 1.9781 417.2178 417.3497 0.0199 -1.0000 -1.0000 4109927 1583264513.90 151.5214 59.9966 32.0000 1.9777 1.9782 417.4492 417.5814 0.0199 -1.0000 -1.0000 4109990 1583264514.00 151.5212 59.9966 32.0000 1.9771 1.9776 417.4364 417.5682 0.0199 -1.0000 -1.0000 4110052 1583264514.10 151.5212 59.9966 32.0000 1.9778 1.9783 417.3804 417.5128 0.0199 -1.0000 -1.0000 4110131 1583264514.20 151.5212 59.9966 32.0000 1.9779 1.9784 417.2247 417.3560 0.0197 -1.0000 -1.0000 4110193 1583264514.30 151.5212 59.9966 32.0000 1.9778 1.9783 417.3351 417.4665 0.0198 -1.0000 -1.0000 4110474 1583264514.40 151.4935 59.9966 32.0000 1.9766 1.9771 417.4327 417.5644 0.0198 -1.0000 -1.0000 4110552 1583264514.50 151.4506 59.9966 32.0000 1.9759 1.9764 417.4460 417.5773 0.0197 -1.0000 -1.0000 4110615 1583264514.60 151.4506 59.9966 32.0000 1.9782 1.9787 417.4147 417.5467 0.0200 -1.0000 -1.0000 4110677 1583264514.70 151.4506 59.9966 32.0000 1.9782 1.9787 417.2451 417.3787 0.0201 -1.0000 -1.0000 4110740 1583264514.80 151.4506 59.9966 32.0000 1.9776 1.9782 417.1829 417.3147 0.0198 -1.0000 -1.0000 4110943 1583264514.90 151.4506 59.9966 32.0000 1.9784 1.9789 417.2806 417.4123 0.0199 -1.0000 -1.0000 4111006 1583264515.00 151.4884 59.9965 32.0000 1.9780 1.9785 417.5578 417.6896 0.0198 -1.0000 -1.0000 4111084 1583264515.10 151.4884 59.9965 32.0000 1.9775 1.9780 417.3814 417.5133 0.0198 -1.0000 -1.0000 4111146 1583264515.20 151.4884 59.9965 32.0000 1.9786 1.9792 417.3342 417.4656 0.0199 -1.0000 -1.0000 4111225 1583264515.30 151.4884 59.9965 32.0000 1.9782 1.9787 417.2509 417.3830 0.0199 -1.0000 -1.0000 4111459 1583264515.40 151.4884 59.9965 32.0000 1.9783 1.9788 417.2917 417.4242 0.0199 -1.0000 -1.0000 4111521 1583264515.50 151.4667 59.9965 32.0000 1.9785 1.9790 417.4478 417.5799 0.0198 -1.0000 -1.0000 4111599 1583264515.60 151.4578 59.9965 32.0000 1.9778 1.9783 417.4290 417.5611 0.0199 -1.0000 -1.0000 4111662 1583264515.70 151.4578 59.9965 32.0000 1.9783 1.9788 417.4360 417.5674 0.0197 -1.0000 -1.0000 4111724 1583264515.80 151.4578 59.9965 32.0000 1.9788 1.9793 417.2405 417.3712 0.0197 -1.0000 -1.0000 4111974 1583264515.90 151.4578 59.9965 32.0000 1.9776 1.9782 417.3256 417.4570 0.0197 -1.0000 -1.0000 4112037 1583264516.00 151.4580 59.9965 32.0000 1.9776 1.9781 417.4745 417.6055 0.0197 -1.0000 -1.0000 4112099 1583264516.10 151.4682 59.9965 32.0000 1.9777 1.9782 417.4770 417.6089 0.0198 -1.0000 -1.0000 4112162 1583264516.20 151.4682 59.9965 32.0000 1.9775 1.9780 417.4581 417.5892 0.0198 -1.0000 -1.0000 4112224 1583264516.30 151.4682 59.9965 32.0000 1.9790 1.9795 417.2829 417.4149 0.0199 -1.0000 -1.0000 4112975 1583264516.40 151.4682 59.9965 32.0000 1.9783 1.9788 417.2344 417.3670 0.0199 -1.0000 -1.0000 4113037 1583264516.50 151.4682 59.9965 32.0000 1.9782 1.9787 417.2870 417.4189 0.0198 -1.0000 -1.0000 4113099 1583264516.60 151.4682 59.9965 32.0000 1.9782 1.9787 417.3986 417.5300 0.0197 -1.0000 -1.0000 4113178 1583264516.70 151.5023 59.9965 32.0000 1.9783 1.9788 417.3600 417.4914 0.0198 -1.0000 -1.0000 4113240 1583264516.80 151.5023 59.9965 32.0000 1.9790 1.9795 417.3182 417.4496 0.0198 -1.0000 -1.0000 4113302 1583264516.90 151.5023 59.9965 32.0000 1.9790 1.9795 417.2118 417.3439 0.0199 -1.0000 -1.0000 4113365 1583264517.00 151.5023 59.9965 32.0000 1.9775 1.9780 417.3815 417.5135 0.0198 -1.0000 -1.0000 4113443 1583264517.10 151.5023 59.9965 32.0000 1.9777 1.9782 417.5580 417.6895 0.0198 -1.0000 -1.0000 4113506 1583264517.20 151.5169 59.9965 32.0000 1.9774 1.9780 417.5661 417.6980 0.0198 -1.0000 -1.0000 4113599 1583264517.30 151.5323 59.9965 32.0000 1.9785 1.9790 417.4718 417.6034 0.0197 -1.0000 -1.0000 4113662 1583264517.40 151.5323 59.9965 32.0000 1.9779 1.9784 417.2726 417.4033 0.0196 -1.0000 -1.0000 4113724 1583264517.50 151.5323 59.9965 32.0000 1.9781 1.9786 417.2832 417.4142 0.0198 -1.0000 -1.0000 4113787 1583264517.60 151.5323 59.9965 32.0000 1.9781 1.9786 417.3196 417.4513 0.0197 -1.0000 -1.0000 4113849 1583264517.70 151.5323 59.9965 32.0000 1.9782 1.9787 417.4043 417.5355 0.0198 -1.0000 -1.0000 4113912 1583264517.80 151.5667 59.9965 32.0000 1.9786 1.9792 417.4221 417.5542 0.0199 -1.0000 -1.0000 4113990 1583264517.90 151.5667 59.9965 32.0000 1.9794 1.9800 417.3792 417.5118 0.0200 -1.0000 -1.0000 4114099 1583264518.00 151.5667 59.9965 32.0000 1.9779 1.9784 417.3607 417.4927 0.0197 -1.0000 -1.0000 4114162 1583264518.10 151.5667 59.9965 32.0000 1.9780 1.9786 417.3706 417.5015 0.0198 -1.0000 -1.0000 4114224 1583264518.20 151.5667 59.9965 32.0000 1.9775 1.9780 417.4258 417.5571 0.0197 -1.0000 -1.0000 4114287 1583264518.30 151.5667 59.9965 32.0000 1.9776 1.9781 417.3870 417.5178 0.0197 -1.0000 -1.0000 4114349 1583264518.40 151.5667 59.9965 32.0000 1.9788 1.9794 417.2760 417.4073 0.0197 -1.0000 -1.0000 4114427 1583264518.50 151.5667 59.9965 32.0000 1.9783 1.9788 417.2468 417.3786 0.0198 -1.0000 -1.0000 4114490 1583264518.60 151.5667 59.9965 32.0000 1.9771 1.9776 417.3967 417.5285 0.0198 -1.0000 -1.0000 4114552 1583264518.70 151.5667 59.9965 32.0000 1.9778 1.9783 417.4320 417.5636 0.0198 -1.0000 -1.0000 4114631 1583264518.80 151.5283 59.9965 32.0000 1.9774 1.9779 417.4389 417.5691 0.0196 -1.0000 -1.0000 4114693 1583264518.90 151.4143 59.9965 32.0000 1.9780 1.9785 417.4083 417.5401 0.0198 -1.0000 -1.0000 4115521 1583264519.00 151.4143 59.9965 32.0000 1.9780 1.9785 417.2200 417.3518 0.0198 -1.0000 -1.0000 4115615 1583264519.10 151.4143 59.9965 32.0000 1.9781 1.9786 417.3094 417.4400 0.0196 -1.0000 -1.0000 4115677 1583264519.20 151.4143 59.9965 32.0000 1.9771 1.9776 417.4554 417.5862 0.0197 -1.0000 -1.0000 4115756 1583264519.30 151.4143 59.9965 32.0000 1.9771 1.9776 417.3892 417.5203 0.0198 -1.0000 -1.0000 4115834 1583264519.40 151.4143 59.9965 32.0000 1.9778 1.9784 417.3291 417.4610 0.0198 -1.0000 -1.0000 4115881 1583264519.50 151.4368 59.9965 32.0000 1.9789 1.9794 417.2293 417.3602 0.0196 -1.0000 -1.0000 4115959 1583264519.60 151.4368 59.9965 32.0000 1.9779 1.9785 417.3562 417.4886 0.0198 -1.0000 -1.0000 4116021 1583264519.70 151.4368 59.9965 32.0000 1.9779 1.9784 417.2958 417.4266 0.0197 -1.0000 -1.0000 4116084 1583264519.80 151.4368 59.9965 32.0000 1.9783 1.9788 417.4422 417.5742 0.0199 -1.0000 -1.0000 4116162 1583264519.90 151.4368 59.9965 32.0000 1.9775 1.9781 417.4980 417.6308 0.0199 -1.0000 -1.0000 4116224 1583264520.00 151.4747 59.9962 32.0000 1.9783 1.9788 417.4454 417.5774 0.0199 -1.0000 -1.0000 4116287 1583264520.10 151.4759 59.9962 32.0000 1.9780 1.9785 417.3836 417.5167 0.0200 -1.0000 -1.0000 4116365 1583264520.20 151.4759 59.9962 32.0000 1.9782 1.9787 417.3644 417.4958 0.0196 -1.0000 -1.0000 4116427 1583264520.30 151.4759 59.9962 32.0000 1.9775 1.9780 417.4209 417.5522 0.0198 -1.0000 -1.0000 4116490 1583264520.40 151.4759 59.9962 32.0000 1.9770 1.9775 417.3892 417.5216 0.0198 -1.0000 -1.0000 4116568 1583264520.50 151.4759 59.9962 32.0000 1.9777 1.9782 417.2982 417.4300 0.0198 -1.0000 -1.0000 4116631 1583264520.60 151.4759 59.9962 32.0000 1.9782 1.9787 417.3576 417.4894 0.0198 -1.0000 -1.0000 4116693 1583264520.70 151.4759 59.9962 32.0000 1.9783 1.9788 417.1938 417.3259 0.0199 -1.0000 -1.0000 4116756 1583264520.80 151.4759 59.9962 32.0000 1.9785 1.9790 417.2282 417.3593 0.0197 -1.0000 -1.0000 4116818 1583264520.90 151.4759 59.9962 32.0000 1.9775 1.9781 417.3930 417.5238 0.0197 -1.0000 -1.0000 4116881 1583264521.00 151.4759 59.9962 32.0000 1.9779 1.9785 417.4531 417.5839 0.0197 -1.0000 -1.0000 4117381 1583264521.10 151.4759 59.9962 32.0000 1.9782 1.9787 417.4464 417.5775 0.0197 -1.0000 -1.0000 4117443 1583264521.20 151.5618 59.9962 32.0000 1.9784 1.9789 417.3940 417.5258 0.0198 -1.0000 -1.0000 4117521 1583264521.30 151.5618 59.9962 32.0000 1.9787 1.9792 417.2431 417.3752 0.0199 -1.0000 -1.0000 4117584 1583264521.40 151.5618 59.9962 32.0000 1.9776 1.9781 417.3946 417.5264 0.0198 -1.0000 -1.0000 4117646 1583264521.50 151.5618 59.9962 32.0000 1.9782 1.9787 417.4841 417.6159 0.0198 -1.0000 -1.0000 4117881 1583264521.60 151.5618 59.9962 32.0000 1.9783 1.9788 417.4016 417.5330 0.0197 -1.0000 -1.0000 4117943 1583264521.70 151.5612 59.9962 32.0000 1.9779 1.9784 417.2382 417.3694 0.0198 -1.0000 -1.0000 4118006 1583264521.80 151.5086 59.9962 32.0000 1.9775 1.9780 417.3016 417.4336 0.0197 -1.0000 -1.0000 4118084 1583264521.90 151.5086 59.9962 32.0000 1.9771 1.9776 417.4553 417.5860 0.0197 -1.0000 -1.0000 4118146 1583264522.00 151.5086 59.9962 32.0000 1.9769 1.9774 417.4496 417.5810 0.0198 -1.0000 -1.0000 4118365 1583264522.10 151.5086 59.9962 32.0000 1.9773 1.9778 417.4789 417.6110 0.0198 -1.0000 -1.0000 4118443 1583264522.20 151.5086 59.9962 32.0000 1.9772 1.9778 417.3415 417.4733 0.0198 -1.0000 -1.0000 4118506 1583264522.30 151.4375 59.9962 32.0000 1.9771 1.9777 417.2397 417.3713 0.0198 -1.0000 -1.0000 4118568 1583264522.40 151.4375 59.9962 32.0000 1.9779 1.9784 417.2187 417.3498 0.0197 -1.0000 -1.0000 4118646 1583264522.50 151.4375 59.9962 32.0000 1.9767 1.9772 417.4692 417.6004 0.0197 -1.0000 -1.0000 4118865 1583264522.60 151.4375 59.9962 32.0000 1.9773 1.9778 417.3705 417.5019 0.0198 -1.0000 -1.0000 4118928 1583264522.70 151.4375 59.9962 32.0000 1.9782 1.9787 417.2581 417.3908 0.0199 -1.0000 -1.0000 4119006 1583264522.80 151.4375 59.9962 32.0000 1.9782 1.9787 417.2702 417.4013 0.0196 -1.0000 -1.0000 4119068 1583264522.90 151.4215 59.9962 32.0000 1.9783 1.9788 417.3408 417.4713 0.0196 -1.0000 -1.0000 4119131 1583264523.00 151.4215 59.9962 32.0000 1.9773 1.9778 417.5247 417.6560 0.0198 -1.0000 -1.0000 4119225 1583264523.10 151.4215 59.9962 32.0000 1.9775 1.9780 417.4857 417.6173 0.0198 -1.0000 -1.0000 4119349 1583264523.20 151.4215 59.9962 32.0000 1.9784 1.9789 417.3801 417.5116 0.0198 -1.0000 -1.0000 4119428 1583264523.30 151.4215 59.9962 32.0000 1.9790 1.9795 417.2676 417.3987 0.0197 -1.0000 -1.0000 4119490 1583264523.40 151.4432 59.9962 32.0000 1.9786 1.9791 417.3121 417.4431 0.0198 -1.0000 -1.0000 4119552 1583264523.50 151.4432 59.9962 32.0000 1.9775 1.9780 417.4169 417.5491 0.0199 -1.0000 -1.0000 4119631 1583264523.60 151.4432 59.9962 32.0000 1.9778 1.9783 417.3005 417.4316 0.0196 -1.0000 -1.0000 4120209 1583264523.70 151.4432 59.9962 32.0000 1.9784 1.9789 417.2310 417.3625 0.0199 -1.0000 -1.0000 4120271 1583264523.80 151.4432 59.9962 32.0000 1.9782 1.9787 417.2029 417.3343 0.0198 -1.0000 -1.0000 4120443 1583264523.90 151.4432 59.9962 32.0000 1.9790 1.9795 417.2655 417.3969 0.0197 -1.0000 -1.0000 4120506 1583264524.00 151.4872 59.9962 32.0000 1.9777 1.9782 417.3756 417.5066 0.0197 -1.0000 -1.0000 4120568 1583264524.10 151.5028 59.9962 32.0000 1.9778 1.9783 417.4170 417.5485 0.0198 -1.0000 -1.0000 4120646 1583264524.20 151.5028 59.9962 32.0000 1.9778 1.9783 417.2700 417.4022 0.0198 -1.0000 -1.0000 4120709 1583264524.30 151.5028 59.9962 32.0000 1.9794 1.9799 417.2762 417.4066 0.0196 -1.0000 -1.0000 4120771 1583264524.40 151.5028 59.9962 32.0000 1.9782 1.9787 417.3563 417.4881 0.0199 -1.0000 -1.0000 4120834 1583264524.50 151.5028 59.9962 32.0000 1.9775 1.9780 417.4739 417.6045 0.0196 -1.0000 -1.0000 4120896 1583264524.60 151.4498 59.9962 32.0000 1.9771 1.9776 417.4423 417.5734 0.0197 -1.0000 -1.0000 4121084 1583264524.70 151.4498 59.9962 32.0000 1.9775 1.9780 417.4158 417.5475 0.0198 -1.0000 -1.0000 4121146 1583264524.80 151.4498 59.9962 32.0000 1.9782 1.9787 417.2925 417.4243 0.0198 -1.0000 -1.0000 4121209 1583264524.90 151.4498 59.9962 32.0000 1.9778 1.9783 417.3039 417.4364 0.0199 -1.0000 -1.0000 4121271 1583264525.00 151.4498 59.9962 32.0000 1.9777 1.9782 417.4146 417.5465 0.0199 -1.0000 -1.0000 4121349 1583264525.10 151.4771 59.9965 32.0000 1.9784 1.9789 417.3977 417.5300 0.0199 -1.0000 -1.0000 4121412 1583264525.20 151.4772 59.9965 32.0000 1.9781 1.9786 417.2826 417.4137 0.0197 -1.0000 -1.0000 4121490 1583264525.30 151.4772 59.9965 32.0000 1.9778 1.9783 417.2240 417.3550 0.0197 -1.0000 -1.0000 4121552 1583264525.40 151.4772 59.9965 32.0000 1.9770 1.9775 417.4529 417.5839 0.0197 -1.0000 -1.0000 4121615 1583264525.50 151.4772 59.9965 32.0000 1.9771 1.9776 417.4836 417.6145 0.0197 -1.0000 -1.0000 4121677 1583264525.60 151.4772 59.9965 32.0000 1.9780 1.9785 417.3522 417.4831 0.0197 -1.0000 -1.0000 4121740 1583264525.70 151.4772 59.9965 32.0000 1.9785 1.9790 417.2551 417.3864 0.0197 -1.0000 -1.0000 4122349 1583264525.80 151.4772 59.9965 32.0000 1.9783 1.9788 417.1975 417.3278 0.0197 -1.0000 -1.0000 4122428 1583264525.90 151.4772 59.9965 32.0000 1.9780 1.9785 417.3379 417.4693 0.0198 -1.0000 -1.0000 4122490 1583264526.00 151.4772 59.9965 32.0000 1.9777 1.9782 417.3779 417.5099 0.0198 -1.0000 -1.0000 4122552 1583264526.10 151.4772 59.9965 32.0000 1.9779 1.9784 417.2459 417.3769 0.0197 -1.0000 -1.0000 4122615 1583264526.20 151.3792 59.9965 32.0000 1.9780 1.9785 417.2679 417.3990 0.0197 -1.0000 -1.0000 4122912 1583264526.30 151.3792 59.9965 32.0000 1.9787 1.9792 417.2434 417.3748 0.0198 -1.0000 -1.0000 4122975 1583264526.40 151.3792 59.9965 32.0000 1.9782 1.9787 417.3420 417.4738 0.0199 -1.0000 -1.0000 4123037 1583264526.50 151.3792 59.9965 32.0000 1.9772 1.9777 417.4002 417.5321 0.0198 -1.0000 -1.0000 4123099 1583264526.60 151.3792 59.9965 32.0000 1.9777 1.9782 417.4480 417.5792 0.0197 -1.0000 -1.0000 4123162 1583264526.70 151.3792 59.9965 32.0000 1.9780 1.9785 417.4651 417.5962 0.0197 -1.0000 -1.0000 4123240 1583264526.80 151.4097 59.9965 32.0000 1.9785 1.9790 417.2957 417.4259 0.0196 -1.0000 -1.0000 4123302 1583264526.90 151.4663 59.9965 32.0000 1.9791 1.9796 417.2643 417.3951 0.0197 -1.0000 -1.0000 4123365 1583264527.00 151.4663 59.9965 32.0000 1.9783 1.9789 417.2341 417.3653 0.0198 -1.0000 -1.0000 4123443 1583264527.10 151.4663 59.9965 32.0000 1.9779 1.9784 417.3577 417.4898 0.0198 -1.0000 -1.0000 4123506 1583264527.20 151.4663 59.9965 32.0000 1.9782 1.9787 417.3277 417.4591 0.0197 -1.0000 -1.0000 4123599 1583264527.30 151.4663 59.9965 32.0000 1.9776 1.9782 417.2004 417.3311 0.0197 -1.0000 -1.0000 4123662 1583264527.40 151.4663 59.9965 32.0000 1.9787 1.9792 417.2844 417.4148 0.0196 -1.0000 -1.0000 4123724 1583264527.50 151.4663 59.9965 32.0000 1.9775 1.9780 417.4152 417.5463 0.0197 -1.0000 -1.0000 4123802 1583264527.60 151.4663 59.9965 32.0000 1.9773 1.9778 417.4684 417.6001 0.0198 -1.0000 -1.0000 4123865 1583264527.70 151.4847 59.9965 32.0000 1.9781 1.9786 417.4071 417.5389 0.0198 -1.0000 -1.0000 4124146 1583264527.80 151.4557 59.9965 32.0000 1.9779 1.9784 417.2696 417.4015 0.0197 -1.0000 -1.0000 4124224 1583264527.90 151.4557 59.9965 32.0000 1.9789 1.9794 417.2800 417.4102 0.0196 -1.0000 -1.0000 4124287 1583264528.00 151.4557 59.9965 32.0000 1.9779 1.9784 417.4236 417.5550 0.0198 -1.0000 -1.0000 4124349 1583264528.10 151.4557 59.9965 32.0000 1.9773 1.9778 417.4144 417.5461 0.0198 -1.0000 -1.0000 4124490 1583264528.20 151.4557 59.9965 32.0000 1.9775 1.9780 417.4093 417.5415 0.0199 -1.0000 -1.0000 4124631 1583264528.30 151.4557 59.9965 32.0000 1.9780 1.9785 417.2851 417.4166 0.0197 -1.0000 -1.0000 4124693 1583264528.40 151.4557 59.9965 32.0000 1.9781 1.9786 417.2090 417.3409 0.0199 -1.0000 -1.0000 4124756 1583264528.50 151.5021 59.9965 32.0000 1.9780 1.9785 417.3409 417.4714 0.0197 -1.0000 -1.0000 4124834 1583264528.60 151.5021 59.9965 32.0000 1.9783 1.9788 417.4318 417.5636 0.0198 -1.0000 -1.0000 4124896 1583264528.70 151.5021 59.9965 32.0000 1.9783 1.9788 417.3771 417.5083 0.0197 -1.0000 -1.0000 4125131 1583264528.80 151.5021 59.9965 32.0000 1.9780 1.9785 417.2455 417.3766 0.0197 -1.0000 -1.0000 4125193 1583264528.90 151.5021 59.9965 32.0000 1.9785 1.9790 417.1413 417.2727 0.0198 -1.0000 -1.0000 4125256 1583264529.00 151.5277 59.9965 32.0000 1.9786 1.9791 417.2575 417.3889 0.0197 -1.0000 -1.0000 4125334 1583264529.10 151.5296 59.9965 32.0000 1.9782 1.9788 417.4278 417.5587 0.0197 -1.0000 -1.0000 4125396 1583264529.20 151.5296 59.9965 32.0000 1.9775 1.9780 417.4206 417.5515 0.0197 -1.0000 -1.0000 4125459 1583264529.30 151.5296 59.9965 32.0000 1.9779 1.9784 417.3800 417.5106 0.0196 -1.0000 -1.0000 4125865 1583264529.40 151.5296 59.9965 32.0000 1.9776 1.9781 417.3201 417.4502 0.0196 -1.0000 -1.0000 4125927 1583264529.50 151.5274 59.9965 32.0000 1.9775 1.9780 417.2744 417.4060 0.0198 -1.0000 -1.0000 4126006 1583264529.60 151.4915 59.9965 32.0000 1.9783 1.9788 417.2286 417.3593 0.0197 -1.0000 -1.0000 4126068 1583264529.70 151.4915 59.9965 32.0000 1.9767 1.9772 417.4555 417.5860 0.0196 -1.0000 -1.0000 4126131 1583264529.80 151.4915 59.9965 32.0000 1.9773 1.9778 417.4051 417.5362 0.0198 -1.0000 -1.0000 4126209 1583264529.90 151.4915 59.9965 32.0000 1.9781 1.9786 417.1794 417.3106 0.0198 -1.0000 -1.0000 4126271 1583264530.00 151.4915 59.9965 32.0000 1.9777 1.9782 417.1954 417.3265 0.0196 -1.0000 -1.0000 4126334 1583264530.10 151.4384 59.9974 32.0000 1.9791 1.9796 417.2580 417.3888 0.0197 -1.0000 -1.0000 4126396 1583264530.20 151.4384 59.9974 32.0000 1.9776 1.9781 417.3084 417.4390 0.0197 -1.0000 -1.0000 4126459 1583264530.30 151.4384 59.9974 32.0000 1.9771 1.9777 417.4395 417.5711 0.0198 -1.0000 -1.0000 4126584 1583264530.40 151.4384 59.9974 32.0000 1.9777 1.9782 417.3974 417.5283 0.0196 -1.0000 -1.0000 4126662 1583264530.50 151.4384 59.9974 32.0000 1.9779 1.9784 417.4767 417.6081 0.0197 -1.0000 -1.0000 4126725 1583264530.60 151.4383 59.9974 32.0000 1.9781 1.9786 417.2927 417.4232 0.0196 -1.0000 -1.0000 4126787 1583264530.70 151.4308 59.9974 32.0000 1.9784 1.9789 417.2856 417.4163 0.0197 -1.0000 -1.0000 4126865 1583264530.80 151.4308 59.9974 32.0000 1.9779 1.9784 417.2873 417.4187 0.0198 -1.0000 -1.0000 4127099 1583264530.90 151.4308 59.9974 32.0000 1.9782 1.9787 417.4268 417.5584 0.0199 -1.0000 -1.0000 4127162 1583264531.00 151.4308 59.9974 32.0000 1.9777 1.9782 417.4600 417.5920 0.0198 -1.0000 -1.0000 4127240 1583264531.10 151.4308 59.9974 32.0000 1.9785 1.9790 417.2975 417.4282 0.0196 -1.0000 -1.0000 4127302 1583264531.20 151.4348 59.9974 32.0000 1.9792 1.9797 417.2615 417.3916 0.0196 -1.0000 -1.0000 4127381 1583264531.30 151.4578 59.9974 32.0000 1.9785 1.9790 417.2486 417.3792 0.0197 -1.0000 -1.0000 4127615 1583264531.40 151.4578 59.9974 32.0000 1.9785 1.9790 417.3896 417.5198 0.0195 -1.0000 -1.0000 4127677 1583264531.50 151.4578 59.9974 32.0000 1.9774 1.9780 417.4805 417.6119 0.0197 -1.0000 -1.0000 4127756 1583264531.60 151.4578 59.9974 32.0000 1.9779 1.9785 417.4690 417.5998 0.0196 -1.0000 -1.0000 4127818 1583264531.70 151.4578 59.9974 32.0000 1.9778 1.9783 417.3178 417.4489 0.0198 -1.0000 -1.0000 4127881 1583264531.80 151.4666 59.9974 32.0000 1.9779 1.9784 417.3436 417.4750 0.0197 -1.0000 -1.0000 4128006 1583264531.90 151.4666 59.9974 32.0000 1.9776 1.9781 417.4007 417.5316 0.0197 -1.0000 -1.0000 4128068 1583264532.00 151.4666 59.9974 32.0000 1.9780 1.9785 417.3512 417.4825 0.0198 -1.0000 -1.0000 4128131 1583264532.10 151.4666 59.9974 32.0000 1.9780 1.9785 417.3430 417.4750 0.0196 -1.0000 -1.0000 4128193 1583264532.20 151.4666 59.9974 32.0000 1.9779 1.9784 417.2307 417.3627 0.0198 -1.0000 -1.0000 4128256 1583264532.30 151.4949 59.9974 32.0000 1.9781 1.9786 417.3495 417.4791 0.0195 -1.0000 -1.0000 4128975 1583264532.40 151.5048 59.9974 32.0000 1.9786 1.9791 417.4130 417.5441 0.0197 -1.0000 -1.0000 4129037 1583264532.50 151.5048 59.9974 32.0000 1.9776 1.9781 417.4392 417.5696 0.0196 -1.0000 -1.0000 4129099 1583264532.60 151.5048 59.9974 32.0000 1.9781 1.9786 417.3782 417.5089 0.0197 -1.0000 -1.0000 4129162 1583264532.70 151.5048 59.9974 32.0000 1.9779 1.9784 417.2673 417.3986 0.0197 -1.0000 -1.0000 4129240 1583264532.80 151.5048 59.9974 32.0000 1.9775 1.9780 417.2471 417.3777 0.0196 -1.0000 -1.0000 4129631 1583264532.90 151.5250 59.9974 32.0000 1.9775 1.9780 417.2779 417.4093 0.0198 -1.0000 -1.0000 4129693 1583264533.00 151.5250 59.9974 32.0000 1.9778 1.9783 417.3939 417.5250 0.0198 -1.0000 -1.0000 4129756 1583264533.10 151.5250 59.9974 32.0000 1.9779 1.9784 417.3567 417.4886 0.0198 -1.0000 -1.0000 4129818 1583264533.20 151.5250 59.9974 32.0000 1.9784 1.9789 417.2264 417.3575 0.0197 -1.0000 -1.0000 4129896 1583264533.30 151.5250 59.9974 32.0000 1.9783 1.9788 417.1871 417.3180 0.0197 -1.0000 -1.0000 4130099 1583264533.40 151.4896 59.9974 32.0000 1.9774 1.9779 417.4124 417.5425 0.0196 -1.0000 -1.0000 4130162 1583264533.50 151.4860 59.9974 32.0000 1.9774 1.9779 417.4924 417.6221 0.0194 -1.0000 -1.0000 4130240 1583264533.60 151.4860 59.9974 32.0000 1.9775 1.9780 417.4401 417.5708 0.0197 -1.0000 -1.0000 4130302 1583264533.70 151.4860 59.9974 32.0000 1.9781 1.9786 417.3019 417.4339 0.0198 -1.0000 -1.0000 4130365 1583264533.80 151.4860 59.9974 32.0000 1.9783 1.9788 417.1966 417.3267 0.0195 -1.0000 -1.0000 4130443 1583264533.90 151.4810 59.9974 32.0000 1.9780 1.9785 417.2975 417.4277 0.0196 -1.0000 -1.0000 4130506 1583264534.00 151.3416 59.9974 32.0000 1.9775 1.9780 417.4470 417.5785 0.0197 -1.0000 -1.0000 4130568 1583264534.10 151.3416 59.9974 32.0000 1.9768 1.9773 417.4829 417.6134 0.0196 -1.0000 -1.0000 4130646 1583264534.20 151.3416 59.9974 32.0000 1.9777 1.9782 417.1992 417.3301 0.0197 -1.0000 -1.0000 4130709 1583264534.30 151.3416 59.9974 32.0000 1.9776 1.9781 417.2159 417.3465 0.0196 -1.0000 -1.0000 4130771 1583264534.40 151.3416 59.9974 32.0000 1.9782 1.9787 417.2578 417.3885 0.0196 -1.0000 -1.0000 4130834 1583264534.50 151.3416 59.9974 32.0000 1.9773 1.9778 417.3557 417.4868 0.0196 -1.0000 -1.0000 4130896 1583264534.60 151.3416 59.9974 32.0000 1.9773 1.9778 417.4165 417.5474 0.0196 -1.0000 -1.0000 4130975 1583264534.70 151.3416 59.9974 32.0000 1.9777 1.9782 417.2728 417.4027 0.0196 -1.0000 -1.0000 4131037 1583264534.80 151.3416 59.9974 32.0000 1.9785 1.9790 417.2938 417.4251 0.0197 -1.0000 -1.0000 4131099 1583264534.90 151.3416 59.9974 32.0000 1.9782 1.9787 417.3464 417.4770 0.0196 -1.0000 -1.0000 4131162 1583264535.00 151.3468 59.9974 32.0000 1.9772 1.9778 417.4491 417.5798 0.0196 -1.0000 -1.0000 4131240 1583264535.10 151.4618 59.9974 32.0000 1.9775 1.9780 417.4855 417.6165 0.0197 -1.0000 -1.0000 4131302 1583264535.20 151.4618 59.9974 32.0000 1.9780 1.9785 417.4190 417.5494 0.0196 -1.0000 -1.0000 4131365 1583264535.30 151.4618 59.9974 32.0000 1.9781 1.9786 417.3487 417.4791 0.0196 -1.0000 -1.0000 4131428 1583264535.40 151.4618 59.9974 32.0000 1.9783 1.9788 417.3156 417.4455 0.0195 -1.0000 -1.0000 4131615 1583264535.50 151.4618 59.9974 32.0000 1.9777 1.9782 417.3877 417.5182 0.0196 -1.0000 -1.0000 4131693 1583264535.60 151.4618 59.9974 32.0000 1.9769 1.9775 417.4611 417.5927 0.0199 -1.0000 -1.0000 4131756 1583264535.70 151.5041 59.9974 32.0000 1.9771 1.9776 417.4384 417.5687 0.0194 -1.0000 -1.0000 4131818 1583264535.80 151.5041 59.9974 32.0000 1.9783 1.9788 417.3213 417.4502 0.0194 -1.0000 -1.0000 4131896 1583264535.90 151.5041 59.9974 32.0000 1.9783 1.9788 417.2502 417.3800 0.0196 -1.0000 -1.0000 4132193 1583264536.00 151.5041 59.9974 32.0000 1.9783 1.9788 417.2612 417.3914 0.0195 -1.0000 -1.0000 4132256 1583264536.10 151.5041 59.9974 32.0000 1.9777 1.9782 417.4686 417.5981 0.0195 -1.0000 -1.0000 4132334 1583264536.20 151.5041 59.9974 32.0000 1.9769 1.9774 417.4514 417.5818 0.0197 -1.0000 -1.0000 4132396 1583264536.30 151.5041 59.9974 32.0000 1.9782 1.9787 417.4017 417.5327 0.0196 -1.0000 -1.0000 4132459 1583264536.40 151.5041 59.9974 32.0000 1.9785 1.9790 417.2740 417.4043 0.0196 -1.0000 -1.0000 4132677 1583264536.50 151.5120 59.9974 32.0000 1.9779 1.9785 417.3872 417.5174 0.0196 -1.0000 -1.0000 4132740 1583264536.60 151.5137 59.9974 32.0000 1.9768 1.9773 417.4245 417.5548 0.0196 -1.0000 -1.0000 4132802 1583264536.70 151.5137 59.9974 32.0000 1.9775 1.9780 417.5419 417.6723 0.0196 -1.0000 -1.0000 4132881 1583264536.80 151.5109 59.9974 32.0000 1.9782 1.9787 417.3757 417.5062 0.0196 -1.0000 -1.0000 4132943 1583264536.90 151.5109 59.9974 32.0000 1.9781 1.9786 417.2603 417.3906 0.0196 -1.0000 -1.0000 4133131 1583264537.00 151.5109 59.9974 32.0000 1.9774 1.9779 417.2173 417.3478 0.0196 -1.0000 -1.0000 4133193 1583264537.10 151.5109 59.9974 32.0000 1.9781 1.9786 417.2596 417.3908 0.0198 -1.0000 -1.0000 4133256 1583264537.20 151.4828 59.9974 32.0000 1.9763 1.9768 417.4067 417.5378 0.0197 -1.0000 -1.0000 4133334 1583264537.30 151.4711 59.9974 32.0000 1.9772 1.9777 417.3820 417.5128 0.0196 -1.0000 -1.0000 4133396 1583264537.40 151.4711 59.9974 32.0000 1.9774 1.9779 417.4095 417.5402 0.0196 -1.0000 -1.0000 4133459 1583264537.50 151.4711 59.9974 32.0000 1.9780 1.9785 417.2680 417.3971 0.0195 -1.0000 -1.0000 4133646 1583264537.60 151.4711 59.9974 32.0000 1.9779 1.9784 417.3630 417.4934 0.0197 -1.0000 -1.0000 4133709 1583264537.70 151.4711 59.9974 32.0000 1.9783 1.9788 417.4721 417.6031 0.0197 -1.0000 -1.0000 4133771 1583264537.80 151.4126 59.9974 32.0000 1.9773 1.9778 417.4705 417.6017 0.0197 -1.0000 -1.0000 4133849 1583264537.90 151.3945 59.9974 32.0000 1.9775 1.9780 417.3304 417.4616 0.0197 -1.0000 -1.0000 4133912 1583264538.00 151.3945 59.9974 32.0000 1.9781 1.9787 417.2466 417.3775 0.0197 -1.0000 -1.0000 4134396 1583264538.10 151.3945 59.9974 32.0000 1.9781 1.9786 417.1817 417.3125 0.0196 -1.0000 -1.0000 4134459 1583264538.20 151.3945 59.9974 32.0000 1.9775 1.9780 417.3808 417.5112 0.0197 -1.0000 -1.0000 4134521 1583264538.30 151.3945 59.9974 32.0000 1.9786 1.9791 417.3611 417.4924 0.0197 -1.0000 -1.0000 4134584 1583264538.40 151.4326 59.9974 32.0000 1.9785 1.9790 417.4596 417.5905 0.0197 -1.0000 -1.0000 4134662 1583264538.50 151.4357 59.9974 32.0000 1.9779 1.9784 417.3451 417.4759 0.0196 -1.0000 -1.0000 4134912 1583264538.60 151.4357 59.9974 32.0000 1.9778 1.9783 417.2677 417.3981 0.0196 -1.0000 -1.0000 4134975 1583264538.70 151.4357 59.9974 32.0000 1.9787 1.9792 417.1752 417.3055 0.0195 -1.0000 -1.0000 4135052 1583264538.80 151.4357 59.9974 32.0000 1.9782 1.9787 417.2659 417.3960 0.0196 -1.0000 -1.0000 4135115 1583264538.90 151.4357 59.9974 32.0000 1.9778 1.9783 417.4094 417.5411 0.0198 -1.0000 -1.0000 4135178 1583264539.00 151.4140 59.9974 32.0000 1.9781 1.9786 417.3313 417.4618 0.0195 -1.0000 -1.0000 4135381 1583264539.10 151.4264 59.9974 32.0000 1.9785 1.9790 417.2093 417.3389 0.0196 -1.0000 -1.0000 4135443 1583264539.20 151.4264 59.9974 32.0000 1.9783 1.9788 417.3356 417.4662 0.0196 -1.0000 -1.0000 4135506 1583264539.30 151.4264 59.9974 32.0000 1.9782 1.9787 417.4414 417.5707 0.0195 -1.0000 -1.0000 4135568 1583264539.40 151.4264 59.9974 32.0000 1.9775 1.9781 417.4658 417.5960 0.0196 -1.0000 -1.0000 4135631 1583264539.50 151.5267 59.9974 32.0000 1.9777 1.9782 417.4421 417.5727 0.0197 -1.0000 -1.0000 4135943 1583264539.60 151.5267 59.9974 32.0000 1.9785 1.9790 417.3750 417.5054 0.0196 -1.0000 -1.0000 4136006 1583264539.70 151.5267 59.9974 32.0000 1.9787 1.9792 417.2769 417.4075 0.0195 -1.0000 -1.0000 4136068 1583264539.80 151.5267 59.9974 32.0000 1.9781 1.9786 417.3372 417.4674 0.0197 -1.0000 -1.0000 4136146 1583264539.90 151.5267 59.9974 32.0000 1.9783 1.9788 417.3866 417.5178 0.0197 -1.0000 -1.0000 4136209 1583264540.00 151.5304 59.9973 32.0000 1.9781 1.9786 417.4065 417.5368 0.0196 -1.0000 -1.0000 4136381 1583264540.10 151.5309 59.9973 32.0000 1.9778 1.9783 417.2890 417.4192 0.0195 -1.0000 -1.0000 4136459 1583264540.20 151.5309 59.9973 32.0000 1.9785 1.9790 417.2675 417.3975 0.0196 -1.0000 -1.0000 4136521 1583264540.30 151.5309 59.9973 32.0000 1.9776 1.9781 417.2673 417.3967 0.0194 -1.0000 -1.0000 4136584 1583264540.40 151.5309 59.9973 32.0000 1.9771 1.9776 417.4423 417.5728 0.0196 -1.0000 -1.0000 4136662 1583264540.50 151.5309 59.9973 32.0000 1.9775 1.9780 417.3676 417.4972 0.0195 -1.0000 -1.0000 4136725 1583264540.60 151.5662 59.9973 32.0000 1.9779 1.9784 417.2630 417.3937 0.0197 -1.0000 -1.0000 4136787 1583264540.70 151.5662 59.9973 32.0000 1.9785 1.9790 417.1870 417.3171 0.0196 -1.0000 -1.0000 4136849 1583264540.80 151.5662 59.9973 32.0000 1.9784 1.9789 417.2618 417.3926 0.0197 -1.0000 -1.0000 4136912 1583264540.90 151.5662 59.9973 32.0000 1.9779 1.9784 417.3506 417.4801 0.0194 -1.0000 -1.0000 4136975 1583264541.00 151.5662 59.9973 32.0000 1.9771 1.9776 417.4243 417.5545 0.0196 -1.0000 -1.0000 4137052 1583264541.10 151.5087 59.9973 32.0000 1.9773 1.9778 417.4278 417.5581 0.0196 -1.0000 -1.0000 4137381 1583264541.20 151.5002 59.9973 32.0000 1.9791 1.9796 417.3518 417.4827 0.0197 -1.0000 -1.0000 4137443 1583264541.30 151.5002 59.9973 32.0000 1.9774 1.9779 417.3402 417.4713 0.0197 -1.0000 -1.0000 4137506 1583264541.40 151.5002 59.9973 32.0000 1.9774 1.9779 417.4461 417.5766 0.0196 -1.0000 -1.0000 4137584 1583264541.50 151.5002 59.9973 32.0000 1.9778 1.9783 417.4439 417.5737 0.0196 -1.0000 -1.0000 4137646 1583264541.60 151.5002 59.9973 32.0000 1.9780 1.9785 417.4040 417.5346 0.0196 -1.0000 -1.0000 4137865 1583264541.70 151.4793 59.9973 32.0000 1.9785 1.9790 417.3403 417.4701 0.0195 -1.0000 -1.0000 4137927 1583264541.80 151.4793 59.9973 32.0000 1.9783 1.9788 417.2750 417.4048 0.0195 -1.0000 -1.0000 4138006 1583264541.90 151.4793 59.9973 32.0000 1.9786 1.9791 417.2812 417.4108 0.0194 -1.0000 -1.0000 4138099 1583264542.00 151.4793 59.9973 32.0000 1.9777 1.9782 417.3888 417.5189 0.0196 -1.0000 -1.0000 4138162 1583264542.10 151.4793 59.9973 32.0000 1.9780 1.9785 417.5133 417.6437 0.0196 -1.0000 -1.0000 4138349 1583264542.20 151.4905 59.9973 32.0000 1.9774 1.9779 417.5140 417.6439 0.0194 -1.0000 -1.0000 4138412 1583264542.30 151.4982 59.9973 32.0000 1.9774 1.9779 417.2674 417.3968 0.0195 -1.0000 -1.0000 4138474 1583264542.40 151.4982 59.9973 32.0000 1.9784 1.9789 417.2116 417.3414 0.0195 -1.0000 -1.0000 4138568 1583264542.50 151.4982 59.9973 32.0000 1.9787 1.9792 417.2491 417.3786 0.0195 -1.0000 -1.0000 4138631 1583264542.60 151.4982 59.9973 32.0000 1.9776 1.9782 417.4499 417.5793 0.0194 -1.0000 -1.0000 4138896 1583264542.70 151.4982 59.9973 32.0000 1.9779 1.9784 417.4768 417.6066 0.0195 -1.0000 -1.0000 4138975 1583264542.80 151.4543 59.9973 32.0000 1.9775 1.9780 417.4327 417.5624 0.0196 -1.0000 -1.0000 4139037 1583264542.90 151.4543 59.9973 32.0000 1.9774 1.9779 417.3587 417.4893 0.0196 -1.0000 -1.0000 4139099 1583264543.00 151.4543 59.9973 32.0000 1.9785 1.9790 417.2009 417.3310 0.0196 -1.0000 -1.0000 4139178 1583264543.10 151.4543 59.9973 32.0000 1.9785 1.9790 417.2603 417.3902 0.0195 -1.0000 -1.0000 4139506 1583264543.20 151.4543 59.9973 32.0000 1.9783 1.9788 417.3958 417.5257 0.0195 -1.0000 -1.0000 4139568 1583264543.30 151.5336 59.9973 32.0000 1.9774 1.9779 417.4588 417.5889 0.0196 -1.0000 -1.0000 4139631 1583264543.40 151.5336 59.9973 32.0000 1.9774 1.9779 417.4083 417.5380 0.0195 -1.0000 -1.0000 4139693 1583264543.50 151.5336 59.9973 32.0000 1.9780 1.9785 417.2257 417.3558 0.0196 -1.0000 -1.0000 4139771 1583264543.60 151.5336 59.9973 32.0000 1.9770 1.9775 417.2784 417.4087 0.0196 -1.0000 -1.0000 4140146 1583264543.70 151.5336 59.9973 32.0000 1.9772 1.9777 417.4702 417.5997 0.0195 -1.0000 -1.0000 4140209 1583264543.80 151.5366 59.9973 32.0000 1.9778 1.9783 417.4288 417.5585 0.0195 -1.0000 -1.0000 4140287 1583264543.90 151.5480 59.9973 32.0000 1.9780 1.9785 417.3228 417.4531 0.0196 -1.0000 -1.0000 4140349 1583264544.00 151.5480 59.9973 32.0000 1.9774 1.9779 417.1042 417.2343 0.0195 -1.0000 -1.0000 4140412 1583264544.10 151.5480 59.9973 32.0000 1.9777 1.9782 417.3108 417.4394 0.0194 -1.0000 -1.0000 4140490 1583264544.20 151.5480 59.9973 32.0000 1.9769 1.9774 417.3541 417.4840 0.0196 -1.0000 -1.0000 4140552 1583264544.30 151.5480 59.9973 32.0000 1.9774 1.9779 417.4586 417.5889 0.0196 -1.0000 -1.0000 4140615 1583264544.40 151.5480 59.9973 32.0000 1.9771 1.9776 417.4112 417.5412 0.0195 -1.0000 -1.0000 4140693 1583264544.50 151.5376 59.9973 32.0000 1.9772 1.9777 417.3949 417.5236 0.0195 -1.0000 -1.0000 4140756 1583264544.60 151.5376 59.9973 32.0000 1.9778 1.9783 417.2865 417.4165 0.0196 -1.0000 -1.0000 4140818 1583264544.70 151.5376 59.9973 32.0000 1.9774 1.9779 417.2926 417.4226 0.0196 -1.0000 -1.0000 4141021 1583264544.80 151.5376 59.9973 32.0000 1.9777 1.9783 417.2934 417.4231 0.0196 -1.0000 -1.0000 4141084 1583264544.90 151.5376 59.9973 32.0000 1.9776 1.9782 417.3248 417.4553 0.0198 -1.0000 -1.0000 4141146 1583264545.00 151.5128 59.9971 32.0000 1.9778 1.9783 417.3090 417.4386 0.0195 -1.0000 -1.0000 4141209 1583264545.10 151.4563 59.9968 32.0000 1.9785 1.9790 417.2766 417.4061 0.0195 -1.0000 -1.0000 4141271 1583264545.20 151.4563 59.9968 32.0000 1.9779 1.9784 417.2716 417.4012 0.0195 -1.0000 -1.0000 4141412 1583264545.30 151.4563 59.9968 32.0000 1.9779 1.9784 417.2182 417.3472 0.0194 -1.0000 -1.0000 4141475 1583264545.40 151.4563 59.9968 32.0000 1.9772 1.9777 417.4226 417.5529 0.0196 -1.0000 -1.0000 4141537 1583264545.50 151.4563 59.9968 32.0000 1.9780 1.9785 417.4268 417.5576 0.0197 -1.0000 -1.0000 4141615 1583264545.60 151.4278 59.9968 32.0000 1.9773 1.9778 417.4606 417.5909 0.0195 -1.0000 -1.0000 4141677 1583264545.70 151.4278 59.9968 32.0000 1.9781 1.9786 417.3026 417.4322 0.0195 -1.0000 -1.0000 4142193 1583264545.80 151.4278 59.9968 32.0000 1.9776 1.9781 417.3090 417.4395 0.0196 -1.0000 -1.0000 4142256 1583264545.90 151.4278 59.9968 32.0000 1.9773 1.9778 417.2757 417.4060 0.0196 -1.0000 -1.0000 4142318 1583264546.00 151.4278 59.9968 32.0000 1.9771 1.9776 417.4020 417.5325 0.0197 -1.0000 -1.0000 4142381 1583264546.10 151.4450 59.9968 32.0000 1.9785 1.9790 417.3092 417.4395 0.0196 -1.0000 -1.0000 4142459 1583264546.20 151.4572 59.9968 32.0000 1.9781 1.9786 417.2463 417.3776 0.0196 -1.0000 -1.0000 4142693 1583264546.30 151.4572 59.9968 32.0000 1.9777 1.9782 417.3334 417.4632 0.0196 -1.0000 -1.0000 4142756 1583264546.40 151.4572 59.9968 32.0000 1.9775 1.9780 417.3960 417.5244 0.0192 -1.0000 -1.0000 4142818 1583264546.50 151.4572 59.9968 32.0000 1.9781 1.9786 417.4781 417.6087 0.0196 -1.0000 -1.0000 4142881 1583264546.60 151.4572 59.9968 32.0000 1.9780 1.9785 417.2665 417.3969 0.0196 -1.0000 -1.0000 4142943 1583264546.70 151.4506 59.9968 32.0000 1.9779 1.9784 417.3040 417.4344 0.0196 -1.0000 -1.0000 4143021 1583264546.80 151.4427 59.9968 32.0000 1.9784 1.9789 417.3727 417.5023 0.0195 -1.0000 -1.0000 4143084 1583264546.90 151.4427 59.9968 32.0000 1.9784 1.9789 417.3451 417.4752 0.0195 -1.0000 -1.0000 4143146 1583264547.00 151.4427 59.9968 32.0000 1.9771 1.9776 417.4305 417.5598 0.0194 -1.0000 -1.0000 4143225 1583264547.10 151.4427 59.9968 32.0000 1.9775 1.9781 417.3431 417.4731 0.0196 -1.0000 -1.0000 4143287 1583264547.20 151.4427 59.9968 32.0000 1.9783 1.9788 417.2946 417.4244 0.0196 -1.0000 -1.0000 4143428 1583264547.30 151.5093 59.9968 32.0000 1.9786 1.9791 417.2926 417.4229 0.0195 -1.0000 -1.0000 4143490 1583264547.40 151.5106 59.9968 32.0000 1.9782 1.9787 417.3548 417.4846 0.0196 -1.0000 -1.0000 4143552 1583264547.50 151.5106 59.9968 32.0000 1.9781 1.9786 417.3523 417.4817 0.0195 -1.0000 -1.0000 4143615 1583264547.60 151.5106 59.9968 32.0000 1.9781 1.9786 417.4635 417.5932 0.0195 -1.0000 -1.0000 4143677 1583264547.70 151.5106 59.9968 32.0000 1.9774 1.9779 417.3527 417.4830 0.0197 -1.0000 -1.0000 4143912 1583264547.80 151.5182 59.9968 32.0000 1.9783 1.9788 417.2762 417.4062 0.0195 -1.0000 -1.0000 4143990 1583264547.90 151.5236 59.9968 32.0000 1.9780 1.9785 417.2664 417.3965 0.0196 -1.0000 -1.0000 4144052 1583264548.00 151.5236 59.9968 32.0000 1.9779 1.9784 417.2852 417.4147 0.0195 -1.0000 -1.0000 4144115 1583264548.10 151.5236 59.9968 32.0000 1.9778 1.9783 417.3384 417.4681 0.0195 -1.0000 -1.0000 4144177 1583264548.20 151.5236 59.9968 32.0000 1.9781 1.9786 417.2594 417.3886 0.0195 -1.0000 -1.0000 4144381 1583264548.30 151.5236 59.9968 32.0000 1.9785 1.9790 417.1604 417.2915 0.0196 -1.0000 -1.0000 4144443 1583264548.40 151.5194 59.9968 32.0000 1.9783 1.9788 417.2799 417.4094 0.0194 -1.0000 -1.0000 4144521 1583264548.50 151.5194 59.9968 32.0000 1.9772 1.9777 417.4358 417.5650 0.0194 -1.0000 -1.0000 4144584 1583264548.60 151.5194 59.9968 32.0000 1.9768 1.9773 417.4772 417.6060 0.0194 -1.0000 -1.0000 4144646 1583264548.70 151.5194 59.9968 32.0000 1.9769 1.9774 417.2758 417.4061 0.0196 -1.0000 -1.0000 4144725 1583264548.80 151.5194 59.9968 32.0000 1.9788 1.9793 417.2494 417.3795 0.0196 -1.0000 -1.0000 4145146 1583264548.90 151.5194 59.9968 32.0000 1.9782 1.9787 417.1753 417.3053 0.0196 -1.0000 -1.0000 4145209 1583264549.00 151.4881 59.9968 32.0000 1.9778 1.9783 417.3154 417.4453 0.0195 -1.0000 -1.0000 4145287 1583264549.10 151.4881 59.9968 32.0000 1.9769 1.9774 417.4140 417.5428 0.0193 -1.0000 -1.0000 4145349 1583264549.20 151.4881 59.9968 32.0000 1.9775 1.9780 417.4418 417.5725 0.0196 -1.0000 -1.0000 4145428 1583264549.30 151.4881 59.9968 32.0000 1.9779 1.9784 417.2613 417.3915 0.0196 -1.0000 -1.0000 4145646 1583264549.40 151.4881 59.9968 32.0000 1.9776 1.9781 417.2757 417.4058 0.0195 -1.0000 -1.0000 4145709 1583264549.50 151.4552 59.9968 32.0000 1.9779 1.9784 417.3224 417.4516 0.0194 -1.0000 -1.0000 4145787 1583264549.60 151.4452 59.9968 32.0000 1.9770 1.9775 417.4133 417.5434 0.0196 -1.0000 -1.0000 4145849 1583264549.70 151.4452 59.9968 32.0000 1.9778 1.9783 417.4472 417.5774 0.0195 -1.0000 -1.0000 4145912 1583264549.80 151.4452 59.9968 32.0000 1.9777 1.9782 417.3472 417.4769 0.0195 -1.0000 -1.0000 4146146 1583264549.90 151.4452 59.9968 32.0000 1.9784 1.9789 417.1977 417.3277 0.0195 -1.0000 -1.0000 4146209 1583264550.00 151.4440 59.9968 32.0000 1.9780 1.9785 417.2804 417.4097 0.0194 -1.0000 -1.0000 4146271 1583264550.10 151.4273 59.9968 32.0000 1.9772 1.9777 417.3676 417.4970 0.0195 -1.0000 -1.0000 4146349 1583264550.20 151.4273 59.9968 32.0000 1.9774 1.9779 417.4820 417.6114 0.0194 -1.0000 -1.0000 4146412 1583264550.30 151.4273 59.9968 32.0000 1.9772 1.9777 417.5113 417.6406 0.0194 -1.0000 -1.0000 4146646 1583264550.40 151.4273 59.9968 32.0000 1.9778 1.9783 417.3047 417.4341 0.0195 -1.0000 -1.0000 4146709 1583264550.50 151.4273 59.9968 32.0000 1.9777 1.9782 417.2054 417.3355 0.0196 -1.0000 -1.0000 4146771 1583264550.60 151.4666 59.9968 32.0000 1.9774 1.9779 417.2988 417.4289 0.0195 -1.0000 -1.0000 4146849 1583264550.70 151.4695 59.9968 32.0000 1.9775 1.9780 417.4489 417.5776 0.0193 -1.0000 -1.0000 4146928 1583264550.80 151.4695 59.9968 32.0000 1.9786 1.9791 417.4323 417.5612 0.0194 -1.0000 -1.0000 4146990 1583264550.90 151.4695 59.9968 32.0000 1.9778 1.9783 417.4144 417.5444 0.0196 -1.0000 -1.0000 4147037 1583264551.00 151.4695 59.9968 32.0000 1.9787 1.9792 417.3424 417.4725 0.0196 -1.0000 -1.0000 4147115 1583264551.10 151.4711 59.9968 32.0000 1.9783 1.9788 417.1854 417.3149 0.0195 -1.0000 -1.0000 4147178 1583264551.20 151.4888 59.9968 32.0000 1.9780 1.9785 417.3106 417.4399 0.0194 -1.0000 -1.0000 4147256 1583264551.30 151.4888 59.9968 32.0000 1.9778 1.9783 417.4825 417.6116 0.0193 -1.0000 -1.0000 4147631 1583264551.40 151.4888 59.9968 32.0000 1.9780 1.9785 417.3488 417.4774 0.0195 -1.0000 -1.0000 4147693 1583264551.50 151.4888 59.9968 32.0000 1.9784 1.9789 417.2382 417.3678 0.0194 -1.0000 -1.0000 4147771 1583264551.60 151.4888 59.9968 32.0000 1.9783 1.9788 417.3836 417.5126 0.0194 -1.0000 -1.0000 4147834 1583264551.70 151.5313 59.9968 32.0000 1.9774 1.9779 417.4289 417.5576 0.0194 -1.0000 -1.0000 4147896 1583264551.80 151.5313 59.9968 32.0000 1.9777 1.9782 417.4044 417.5339 0.0195 -1.0000 -1.0000 4148146 1583264551.90 151.5313 59.9968 32.0000 1.9782 1.9787 417.3757 417.5056 0.0195 -1.0000 -1.0000 4148209 1583264552.00 151.5313 59.9968 32.0000 1.9785 1.9790 417.2922 417.4219 0.0195 -1.0000 -1.0000 4148271 1583264552.10 151.5313 59.9968 32.0000 1.9778 1.9783 417.2326 417.3620 0.0194 -1.0000 -1.0000 4148349 1583264552.20 151.5313 59.9968 32.0000 1.9779 1.9784 417.2866 417.4156 0.0195 -1.0000 -1.0000 4148412 1583264552.30 151.5313 59.9968 32.0000 1.9782 1.9787 417.3672 417.4962 0.0194 -1.0000 -1.0000 4148599 1583264552.40 151.5711 59.9968 32.0000 1.9778 1.9783 417.2878 417.4182 0.0195 -1.0000 -1.0000 4148662 1583264552.50 151.5753 59.9968 32.0000 1.9784 1.9789 417.2385 417.3676 0.0195 -1.0000 -1.0000 4148725 1583264552.60 151.5753 59.9968 32.0000 1.9785 1.9790 417.1872 417.3164 0.0194 -1.0000 -1.0000 4148787 1583264552.70 151.5753 59.9968 32.0000 1.9782 1.9787 417.1880 417.3175 0.0194 -1.0000 -1.0000 4148865 1583264552.80 151.5738 59.9968 32.0000 1.9770 1.9775 417.3953 417.5241 0.0194 -1.0000 -1.0000 4148928 1583264552.90 151.5686 59.9968 32.0000 1.9774 1.9779 417.3425 417.4720 0.0195 -1.0000 -1.0000 4149115 1583264553.00 151.5686 59.9968 32.0000 1.9778 1.9783 417.2944 417.4234 0.0194 -1.0000 -1.0000 4149193 1583264553.10 151.5686 59.9968 32.0000 1.9783 1.9788 417.2924 417.4210 0.0194 -1.0000 -1.0000 4149256 1583264553.20 151.5686 59.9968 32.0000 1.9785 1.9790 417.2403 417.3692 0.0193 -1.0000 -1.0000 4149318 1583264553.30 151.5686 59.9968 32.0000 1.9774 1.9779 417.3320 417.4612 0.0195 -1.0000 -1.0000 4149381 1583264553.40 151.5310 59.9968 32.0000 1.9773 1.9778 417.4341 417.5639 0.0195 -1.0000 -1.0000 4149443 1583264553.50 151.5310 59.9968 32.0000 1.9769 1.9774 417.3767 417.5060 0.0195 -1.0000 -1.0000 4149521 1583264553.60 151.5310 59.9968 32.0000 1.9774 1.9779 417.2161 417.3454 0.0194 -1.0000 -1.0000 4149584 1583264553.70 151.5310 59.9968 32.0000 1.9782 1.9787 417.1762 417.3044 0.0193 -1.0000 -1.0000 4149646 1583264553.80 151.5310 59.9968 32.0000 1.9784 1.9789 417.2110 417.3400 0.0194 -1.0000 -1.0000 4149724 1583264553.90 151.5310 59.9968 32.0000 1.9772 1.9777 417.3056 417.4344 0.0194 -1.0000 -1.0000 4150146 1583264554.00 151.5310 59.9968 32.0000 1.9780 1.9785 417.2005 417.3302 0.0196 -1.0000 -1.0000 4150209 1583264554.10 151.5310 59.9968 32.0000 1.9782 1.9787 417.2141 417.3429 0.0193 -1.0000 -1.0000 4150287 1583264554.20 151.5310 59.9968 32.0000 1.9781 1.9786 417.3110 417.4402 0.0194 -1.0000 -1.0000 4150349 1583264554.30 151.5310 59.9968 32.0000 1.9770 1.9775 417.4001 417.5286 0.0193 -1.0000 -1.0000 4150412 1583264554.40 151.5310 59.9968 32.0000 1.9773 1.9778 417.4184 417.5473 0.0194 -1.0000 -1.0000 4150490 1583264554.50 151.4708 59.9968 32.0000 1.9778 1.9783 417.2860 417.4154 0.0195 -1.0000 -1.0000 4150552 1583264554.60 151.4708 59.9968 32.0000 1.9785 1.9790 417.3099 417.4397 0.0195 -1.0000 -1.0000 4150615 1583264554.70 151.4708 59.9968 32.0000 1.9780 1.9785 417.1988 417.3285 0.0195 -1.0000 -1.0000 4150677 1583264554.80 151.4636 59.9968 32.0000 1.9785 1.9790 417.2238 417.3531 0.0195 -1.0000 -1.0000 4150740 1583264554.90 151.4337 59.9968 32.0000 1.9778 1.9783 417.3459 417.4757 0.0195 -1.0000 -1.0000 4150865 1583264555.00 151.4337 59.9968 32.0000 1.9772 1.9777 417.4560 417.5858 0.0195 -1.0000 -1.0000 4150943 1583264555.10 151.4337 59.9968 32.0000 1.9772 1.9777 417.2406 417.3704 0.0195 -1.0000 -1.0000 4151006 1583264555.20 151.4337 59.9968 32.0000 1.9781 1.9786 417.1115 417.2415 0.0196 -1.0000 -1.0000 4151084 1583264555.30 151.4337 59.9968 32.0000 1.9785 1.9790 417.2113 417.3417 0.0196 -1.0000 -1.0000 4151146 1583264555.40 151.4425 59.9963 32.0000 1.9771 1.9776 417.3451 417.4751 0.0195 -1.0000 -1.0000 4151631 1583264555.50 151.4895 59.9963 32.0000 1.9774 1.9779 417.3433 417.4737 0.0196 -1.0000 -1.0000 4151693 1583264555.60 151.4895 59.9963 32.0000 1.9780 1.9785 417.3122 417.4409 0.0194 -1.0000 -1.0000 4151756 1583264555.70 151.4895 59.9963 32.0000 1.9783 1.9788 417.2899 417.4188 0.0194 -1.0000 -1.0000 4151834 1583264555.80 151.4895 59.9963 32.0000 1.9786 1.9791 417.1518 417.2805 0.0194 -1.0000 -1.0000 4151896 1583264555.90 151.5034 59.9963 32.0000 1.9785 1.9790 417.3068 417.4367 0.0195 -1.0000 -1.0000 4152131 1583264556.00 151.5034 59.9963 32.0000 1.9775 1.9780 417.3952 417.5238 0.0194 -1.0000 -1.0000 4152193 1583264556.10 151.5034 59.9963 32.0000 1.9778 1.9783 417.4860 417.6154 0.0195 -1.0000 -1.0000 4152256 1583264556.20 151.5094 59.9963 32.0000 1.9777 1.9782 417.3662 417.4941 0.0193 -1.0000 -1.0000 4152318 1583264556.30 151.5478 59.9963 32.0000 1.9783 1.9788 417.2390 417.3683 0.0194 -1.0000 -1.0000 4152381 1583264556.40 151.5478 59.9963 32.0000 1.9775 1.9780 417.3728 417.5026 0.0196 -1.0000 -1.0000 4152615 1583264556.50 151.5478 59.9963 32.0000 1.9778 1.9783 417.4082 417.5377 0.0194 -1.0000 -1.0000 4152677 1583264556.60 151.5369 59.9963 32.0000 1.9777 1.9782 417.4035 417.5314 0.0193 -1.0000 -1.0000 4152740 1583264556.70 151.5252 59.9963 32.0000 1.9781 1.9786 417.1842 417.3135 0.0195 -1.0000 -1.0000 4152818 1583264556.80 151.5252 59.9963 32.0000 1.9783 1.9788 417.1934 417.3225 0.0194 -1.0000 -1.0000 4152881 1583264556.90 151.5252 59.9963 32.0000 1.9782 1.9787 417.2562 417.3860 0.0195 -1.0000 -1.0000 4153115 1583264557.00 151.5252 59.9963 32.0000 1.9782 1.9787 417.1993 417.3283 0.0194 -1.0000 -1.0000 4153193 1583264557.10 151.5252 59.9963 32.0000 1.9770 1.9775 417.3554 417.4842 0.0193 -1.0000 -1.0000 4153256 1583264557.20 151.5225 59.9963 32.0000 1.9769 1.9774 417.4167 417.5460 0.0194 -1.0000 -1.0000 4153318 1583264557.30 151.5225 59.9963 32.0000 1.9777 1.9782 417.3179 417.4466 0.0194 -1.0000 -1.0000 4153381 1583264557.40 151.5225 59.9963 32.0000 1.9783 1.9788 417.2924 417.4216 0.0194 -1.0000 -1.0000 4153615 1583264557.50 151.5225 59.9963 32.0000 1.9783 1.9788 417.3694 417.4992 0.0196 -1.0000 -1.0000 4153693 1583264557.60 151.5225 59.9963 32.0000 1.9773 1.9778 417.3470 417.4763 0.0195 -1.0000 -1.0000 4153756 1583264557.70 151.5116 59.9963 32.0000 1.9774 1.9779 417.2739 417.4041 0.0196 -1.0000 -1.0000 4153818 1583264557.80 151.5091 59.9963 32.0000 1.9781 1.9786 417.2621 417.3915 0.0194 -1.0000 -1.0000 4153881 1583264557.90 151.5091 59.9963 32.0000 1.9780 1.9785 417.2501 417.3797 0.0195 -1.0000 -1.0000 4153943 1583264558.00 151.5091 59.9963 32.0000 1.9774 1.9779 417.3147 417.4435 0.0194 -1.0000 -1.0000 4154131 1583264558.10 151.5091 59.9963 32.0000 1.9772 1.9777 417.4390 417.5682 0.0195 -1.0000 -1.0000 4154209 1583264558.20 151.5091 59.9963 32.0000 1.9774 1.9779 417.3960 417.5252 0.0194 -1.0000 -1.0000 4154271 1583264558.30 151.4568 59.9963 32.0000 1.9781 1.9786 417.2557 417.3855 0.0195 -1.0000 -1.0000 4154334 1583264558.40 151.4568 59.9963 32.0000 1.9779 1.9784 417.2171 417.3460 0.0194 -1.0000 -1.0000 4154396 1583264558.50 151.4568 59.9963 32.0000 1.9784 1.9789 417.1527 417.2816 0.0194 -1.0000 -1.0000 4154725 1583264558.60 151.4568 59.9963 32.0000 1.9782 1.9787 417.4071 417.5357 0.0193 -1.0000 -1.0000 4154787 1583264558.70 151.4568 59.9963 32.0000 1.9781 1.9786 417.3142 417.4426 0.0193 -1.0000 -1.0000 4154865 1583264558.80 151.4846 59.9963 32.0000 1.9775 1.9780 417.2372 417.3654 0.0193 -1.0000 -1.0000 4154928 1583264558.90 151.4846 59.9963 32.0000 1.9781 1.9786 417.2533 417.3817 0.0193 -1.0000 -1.0000 4154990 1583264559.00 151.4846 59.9963 32.0000 1.9780 1.9785 417.3457 417.4732 0.0192 -1.0000 -1.0000 4155209 1583264559.10 151.4846 59.9963 32.0000 1.9774 1.9779 417.4343 417.5631 0.0194 -1.0000 -1.0000 4155271 1583264559.20 151.4846 59.9963 32.0000 1.9776 1.9781 417.4007 417.5295 0.0193 -1.0000 -1.0000 4155334 1583264559.30 151.4673 59.9963 32.0000 1.9777 1.9782 417.4433 417.5727 0.0195 -1.0000 -1.0000 4155396 1583264559.40 151.4632 59.9963 32.0000 1.9784 1.9789 417.2474 417.3768 0.0194 -1.0000 -1.0000 4155459 1583264559.50 151.4632 59.9963 32.0000 1.9790 1.9795 417.2072 417.3362 0.0194 -1.0000 -1.0000 4155693 1583264559.60 151.4632 59.9963 32.0000 1.9785 1.9790 417.3051 417.4342 0.0194 -1.0000 -1.0000 4155756 1583264559.70 151.4632 59.9963 32.0000 1.9781 1.9786 417.2981 417.4275 0.0194 -1.0000 -1.0000 4155818 1583264559.80 151.4632 59.9963 32.0000 1.9790 1.9795 417.3508 417.4798 0.0195 -1.0000 -1.0000 4155896 1583264559.90 151.5008 59.9968 32.0000 1.9783 1.9788 417.2592 417.3889 0.0195 -1.0000 -1.0000 4155959 1583264560.00 151.5008 59.9968 32.0000 1.9788 1.9793 417.3160 417.4444 0.0193 -1.0000 -1.0000 4156756 1583264560.10 151.5008 59.9968 32.0000 1.9777 1.9782 417.3513 417.4799 0.0194 -1.0000 -1.0000 4156818 1583264560.20 151.5008 59.9968 32.0000 1.9777 1.9782 417.5421 417.6713 0.0195 -1.0000 -1.0000 4156881 1583264560.30 151.5008 59.9968 32.0000 1.9778 1.9783 417.4375 417.5668 0.0194 -1.0000 -1.0000 4156943 1583264560.40 151.5008 59.9968 32.0000 1.9781 1.9786 417.3412 417.4695 0.0193 -1.0000 -1.0000 4157021 1583264560.50 151.5141 59.9968 32.0000 1.9795 1.9800 417.2965 417.4249 0.0193 -1.0000 -1.0000 4157084 1583264560.60 151.5160 59.9968 32.0000 1.9782 1.9787 417.2875 417.4162 0.0194 -1.0000 -1.0000 4157146 1583264560.70 151.5160 59.9968 32.0000 1.9783 1.9788 417.3249 417.4519 0.0191 -1.0000 -1.0000 4157225 1583264560.80 151.5160 59.9968 32.0000 1.9782 1.9787 417.3982 417.5265 0.0194 -1.0000 -1.0000 4157287 1583264560.90 151.5160 59.9968 32.0000 1.9773 1.9778 417.2873 417.4170 0.0195 -1.0000 -1.0000 4157349 1583264561.00 151.5160 59.9968 32.0000 1.9783 1.9788 417.2417 417.3710 0.0194 -1.0000 -1.0000 4157428 1583264561.10 151.5312 59.9968 32.0000 1.9783 1.9788 417.3297 417.4590 0.0194 -1.0000 -1.0000 4157490 1583264561.20 151.5312 59.9968 32.0000 1.9787 1.9792 417.3422 417.4704 0.0193 -1.0000 -1.0000 4157568 1583264561.30 151.5312 59.9968 32.0000 1.9773 1.9778 417.4586 417.5877 0.0195 -1.0000 -1.0000 4157631 1583264561.40 151.5312 59.9968 32.0000 1.9779 1.9784 417.4703 417.6006 0.0195 -1.0000 -1.0000 4157693 1583264561.50 151.5312 59.9968 32.0000 1.9784 1.9789 417.3704 417.4986 0.0193 -1.0000 -1.0000 4157756 1583264561.60 151.5411 59.9968 32.0000 1.9785 1.9790 417.2075 417.3347 0.0191 -1.0000 -1.0000 4157818 1583264561.70 151.5411 59.9968 32.0000 1.9781 1.9786 417.3043 417.4332 0.0195 -1.0000 -1.0000 4157881 1583264561.80 151.5411 59.9968 32.0000 1.9768 1.9773 417.4254 417.5553 0.0195 -1.0000 -1.0000 4157959 1583264561.90 151.5411 59.9968 32.0000 1.9773 1.9778 417.4382 417.5667 0.0193 -1.0000 -1.0000 4158021 1583264562.00 151.5411 59.9968 32.0000 1.9782 1.9787 417.3286 417.4565 0.0192 -1.0000 -1.0000 4158084 1583264562.10 151.5411 59.9968 32.0000 1.9779 1.9784 417.2111 417.3398 0.0194 -1.0000 -1.0000 4158709 1583264562.20 151.5143 59.9968 32.0000 1.9775 1.9780 417.2369 417.3654 0.0193 -1.0000 -1.0000 4158771 1583264562.30 151.4757 59.9968 32.0000 1.9775 1.9780 417.3825 417.5107 0.0193 -1.0000 -1.0000 4158834 1583264562.40 151.4757 59.9968 32.0000 1.9774 1.9779 417.4462 417.5747 0.0194 -1.0000 -1.0000 4158896 1583264562.50 151.4757 59.9968 32.0000 1.9783 1.9788 417.4533 417.5824 0.0194 -1.0000 -1.0000 4158975 1583264562.60 151.4757 59.9968 32.0000 1.9779 1.9784 417.3150 417.4433 0.0193 -1.0000 -1.0000 4159037 1583264562.70 151.4757 59.9968 32.0000 1.9781 1.9786 417.2462 417.3751 0.0194 -1.0000 -1.0000 4159099 1583264562.80 151.4459 59.9968 32.0000 1.9776 1.9781 417.2645 417.3930 0.0194 -1.0000 -1.0000 4159162 1583264562.90 151.4459 59.9968 32.0000 1.9780 1.9785 417.3690 417.4982 0.0194 -1.0000 -1.0000 4159224 1583264563.00 151.4459 59.9968 32.0000 1.9785 1.9790 417.4127 417.5418 0.0194 -1.0000 -1.0000 4159303 1583264563.10 151.4459 59.9968 32.0000 1.9783 1.9788 417.4765 417.6044 0.0193 -1.0000 -1.0000 4159365 1583264563.20 151.4459 59.9968 32.0000 1.9780 1.9785 417.4075 417.5365 0.0195 -1.0000 -1.0000 4159443 1583264563.30 151.4459 59.9968 32.0000 1.9781 1.9786 417.2549 417.3848 0.0195 -1.0000 -1.0000 4159506 1583264563.40 151.4478 59.9968 32.0000 1.9777 1.9782 417.4224 417.5511 0.0193 -1.0000 -1.0000 4159568 1583264563.50 151.4540 59.9968 32.0000 1.9779 1.9784 417.5022 417.6308 0.0194 -1.0000 -1.0000 4159646 1583264563.60 151.4540 59.9968 32.0000 1.9778 1.9783 417.4179 417.5470 0.0194 -1.0000 -1.0000 4159865 1583264563.70 151.4540 59.9968 32.0000 1.9786 1.9791 417.2918 417.4209 0.0194 -1.0000 -1.0000 4159927 1583264563.80 151.4540 59.9968 32.0000 1.9789 1.9794 417.2017 417.3309 0.0194 -1.0000 -1.0000 4200006 1583264563.90 151.4540 59.9968 32.0000 1.9784 1.9789 417.3529 417.4823 0.0194 -1.0000 -1.0000 4200068 1583264564.00 151.4853 59.9968 32.0000 1.9776 1.9781 417.5435 417.6727 0.0194 -1.0000 -1.0000 4200131 1583264564.10 151.4853 59.9968 32.0000 1.9778 1.9783 417.5064 417.6353 0.0194 -1.0000 -1.0000 4200396 1583264564.20 151.4853 59.9968 32.0000 1.9784 1.9789 417.4046 417.5341 0.0195 -1.0000 -1.0000 4200459 1583264564.30 151.4853 59.9968 32.0000 1.9781 1.9786 417.3675 417.4963 0.0192 -1.0000 -1.0000 4200521 1583264564.40 151.4853 59.9968 32.0000 1.9785 1.9790 417.4532 417.5812 0.0193 -1.0000 -1.0000 4200599 1583264564.50 151.5174 59.9968 32.0000 1.9774 1.9780 417.4485 417.5779 0.0195 -1.0000 -1.0000 4200677 1583264564.60 151.5202 59.9968 32.0000 1.9780 1.9785 417.3785 417.5069 0.0194 -1.0000 -1.0000 4200896 1583264564.70 151.5202 59.9968 32.0000 1.9790 1.9795 417.2791 417.4083 0.0194 -1.0000 -1.0000 4200974 1583264564.80 151.5202 59.9968 32.0000 1.9779 1.9784 417.3489 417.4776 0.0193 -1.0000 -1.0000 4201037 1583264564.90 151.5202 59.9968 32.0000 1.9771 1.9776 417.4452 417.5743 0.0194 -1.0000 -1.0000 4201099 1583264565.00 151.5202 59.9968 32.0000 1.9775 1.9780 417.4929 417.6216 0.0193 -1.0000 -1.0000 4201162 1583264565.10 151.5417 59.9971 32.0000 1.9785 1.9790 417.4276 417.5557 0.0192 -1.0000 -1.0000 4201240 1583264565.20 151.5417 59.9971 32.0000 1.9787 1.9792 417.2690 417.3970 0.0193 -1.0000 -1.0000 4201318 1583264565.30 151.5417 59.9971 32.0000 1.9775 1.9780 417.3923 417.5213 0.0194 -1.0000 -1.0000 4201381 1583264565.40 151.5417 59.9971 32.0000 1.9778 1.9783 417.4795 417.6083 0.0193 -1.0000 -1.0000 4201443 1583264565.50 151.5417 59.9971 32.0000 1.9769 1.9774 417.5070 417.6353 0.0193 -1.0000 -1.0000 4201506 1583264565.60 151.5719 59.9971 32.0000 1.9783 1.9788 417.3279 417.4562 0.0193 -1.0000 -1.0000 4201568 1583264565.70 151.5719 59.9971 32.0000 1.9789 1.9794 417.1830 417.3124 0.0194 -1.0000 -1.0000 4201912 1583264565.80 151.5719 59.9971 32.0000 1.9773 1.9778 417.4290 417.5571 0.0193 -1.0000 -1.0000 4201974 1583264565.90 151.5719 59.9971 32.0000 1.9773 1.9778 417.5043 417.6336 0.0195 -1.0000 -1.0000 4202037 1583264566.00 151.5719 59.9971 32.0000 1.9781 1.9786 417.3675 417.4965 0.0194 -1.0000 -1.0000 4202099 1583264566.10 151.5628 59.9971 32.0000 1.9784 1.9789 417.3315 417.4610 0.0194 -1.0000 -1.0000 4202177 1583264566.20 151.5460 59.9971 32.0000 1.9780 1.9785 417.3688 417.4972 0.0192 -1.0000 -1.0000 4202615 1583264566.30 151.5460 59.9971 32.0000 1.9777 1.9782 417.3629 417.4913 0.0193 -1.0000 -1.0000 4202678 1583264566.40 151.5460 59.9971 32.0000 1.9777 1.9782 417.5904 417.7183 0.0192 -1.0000 -1.0000 4202740 1583264566.50 151.5460 59.9971 32.0000 1.9774 1.9779 417.4434 417.5719 0.0193 -1.0000 -1.0000 4202803 1583264566.60 151.5460 59.9971 32.0000 1.9776 1.9781 417.4482 417.5766 0.0193 -1.0000 -1.0000 4202881 1583264566.70 151.5530 59.9971 32.0000 1.9781 1.9786 417.3373 417.4664 0.0194 -1.0000 -1.0000 4202975 1583264566.80 151.5530 59.9971 32.0000 1.9775 1.9780 417.4100 417.5387 0.0194 -1.0000 -1.0000 4203037 1583264566.90 151.5530 59.9971 32.0000 1.9782 1.9788 417.4064 417.5353 0.0193 -1.0000 -1.0000 4203099 1583264567.00 151.5530 59.9971 32.0000 1.9776 1.9781 417.4668 417.5958 0.0194 -1.0000 -1.0000 4203178 1583264567.10 151.5530 59.9971 32.0000 1.9780 1.9785 417.5053 417.6344 0.0193 -1.0000 -1.0000 4203240 1583264567.20 151.4575 59.9971 32.0000 1.9781 1.9786 417.2582 417.3859 0.0193 -1.0000 -1.0000 4203475 1583264567.30 151.4456 59.9971 32.0000 1.9777 1.9782 417.2669 417.3951 0.0193 -1.0000 -1.0000 4203537 1583264567.40 151.4456 59.9971 32.0000 1.9776 1.9781 417.4075 417.5361 0.0193 -1.0000 -1.0000 4203599 1583264567.50 151.4456 59.9971 32.0000 1.9772 1.9777 417.3859 417.5142 0.0193 -1.0000 -1.0000 4203677 1583264567.60 151.4456 59.9971 32.0000 1.9774 1.9779 417.4671 417.5954 0.0193 -1.0000 -1.0000 4203740 1583264567.70 151.4464 59.9971 32.0000 1.9782 1.9787 417.3509 417.4789 0.0193 -1.0000 -1.0000 4204052 1583264567.80 151.4599 59.9971 32.0000 1.9783 1.9788 417.2763 417.4046 0.0193 -1.0000 -1.0000 4204115 1583264567.90 151.4599 59.9971 32.0000 1.9780 1.9785 417.3941 417.5223 0.0193 -1.0000 -1.0000 4204271 1583264568.00 151.4599 59.9971 32.0000 1.9781 1.9786 417.5433 417.6719 0.0193 -1.0000 -1.0000 4204334 1583264568.10 151.4599 59.9971 32.0000 1.9775 1.9780 417.4298 417.5583 0.0194 -1.0000 -1.0000 4204396 1583264568.20 151.4599 59.9971 32.0000 1.9784 1.9789 417.4233 417.5529 0.0193 -1.0000 -1.0000 4204459 1583264568.30 151.4305 59.9971 32.0000 1.9784 1.9789 417.2876 417.4154 0.0193 -1.0000 -1.0000 4204521 1583264568.40 151.4124 59.9971 32.0000 1.9783 1.9788 417.3543 417.4832 0.0194 -1.0000 -1.0000 4204599 1583264568.50 151.4124 59.9971 32.0000 1.9772 1.9777 417.4962 417.6249 0.0193 -1.0000 -1.0000 4204662 1583264568.60 151.4124 59.9971 32.0000 1.9769 1.9774 417.4457 417.5743 0.0194 -1.0000 -1.0000 4204725 1583264568.70 151.4124 59.9971 32.0000 1.9779 1.9784 417.4223 417.5513 0.0194 -1.0000 -1.0000 4204802 1583264568.80 151.4134 59.9971 32.0000 1.9783 1.9788 417.2934 417.4227 0.0195 -1.0000 -1.0000 4204865 1583264568.90 151.5547 59.9971 32.0000 1.9788 1.9793 417.3114 417.4409 0.0194 -1.0000 -1.0000 4204928 1583264569.00 151.5547 59.9971 32.0000 1.9784 1.9789 417.2667 417.3955 0.0194 -1.0000 -1.0000 4204990 1583264569.10 151.5547 59.9971 32.0000 1.9785 1.9790 417.4611 417.5892 0.0192 -1.0000 -1.0000 4205052 1583264569.20 151.5547 59.9971 32.0000 1.9787 1.9792 417.3303 417.4577 0.0193 -1.0000 -1.0000 4205131 1583264569.30 151.5547 59.9971 32.0000 1.9788 1.9793 417.3179 417.4476 0.0194 -1.0000 -1.0000 4205443 1583264569.40 151.5653 59.9971 32.0000 1.9785 1.9790 417.2926 417.4214 0.0193 -1.0000 -1.0000 4205506 1583264569.50 151.5653 59.9971 32.0000 1.9767 1.9772 417.4551 417.5835 0.0193 -1.0000 -1.0000 4205584 1583264569.60 151.5653 59.9971 32.0000 1.9775 1.9780 417.5911 417.7195 0.0194 -1.0000 -1.0000 4205646 1583264569.70 151.5653 59.9971 32.0000 1.9786 1.9791 417.4403 417.5700 0.0195 -1.0000 -1.0000 4205709 1583264569.80 151.5653 59.9971 32.0000 1.9785 1.9790 417.3691 417.4976 0.0193 -1.0000 -1.0000 4206006 1583264569.90 151.5653 59.9971 32.0000 1.9783 1.9788 417.2970 417.4250 0.0193 -1.0000 -1.0000 4206068 1583264570.00 151.5237 59.9976 32.0000 1.9767 1.9772 417.3891 417.5182 0.0194 -1.0000 -1.0000 4206131 1583264570.10 151.5237 59.9976 32.0000 1.9771 1.9776 417.5120 417.6412 0.0194 -1.0000 -1.0000 4206193 1583264570.20 151.5237 59.9976 32.0000 1.9766 1.9771 417.4176 417.5462 0.0193 -1.0000 -1.0000 4206271 1583264570.30 151.5237 59.9976 32.0000 1.9780 1.9785 417.3222 417.4506 0.0193 -1.0000 -1.0000 4206490 1583264570.40 151.5237 59.9976 32.0000 1.9780 1.9785 417.3354 417.4637 0.0193 -1.0000 -1.0000 4206568 1583264570.50 151.5605 59.9976 32.0000 1.9778 1.9783 417.4062 417.5346 0.0193 -1.0000 -1.0000 4206631 1583264570.60 151.5605 59.9976 32.0000 1.9770 1.9775 417.6307 417.7595 0.0193 -1.0000 -1.0000 4206693 1583264570.70 151.5605 59.9976 32.0000 1.9781 1.9786 417.4790 417.6067 0.0193 -1.0000 -1.0000 4206771 1583264570.80 151.5605 59.9976 32.0000 1.9782 1.9787 417.2878 417.4155 0.0191 -1.0000 -1.0000 4206943 1583264570.90 151.5605 59.9976 32.0000 1.9790 1.9795 417.3389 417.4670 0.0193 -1.0000 -1.0000 4207006 1583264571.00 151.5006 59.9976 32.0000 1.9781 1.9786 417.3440 417.4729 0.0194 -1.0000 -1.0000 4207084 1583264571.10 151.4525 59.9976 32.0000 1.9771 1.9776 417.4711 417.5991 0.0192 -1.0000 -1.0000 4207146 1583264571.20 151.4525 59.9976 32.0000 1.9772 1.9777 417.4888 417.6165 0.0192 -1.0000 -1.0000 4207225 1583264571.30 151.4525 59.9976 32.0000 1.9777 1.9782 417.5317 417.6601 0.0193 -1.0000 -1.0000 4207287 1583264571.40 151.4525 59.9976 32.0000 1.9783 1.9788 417.3731 417.5017 0.0193 -1.0000 -1.0000 4207475 1583264571.50 151.4525 59.9976 32.0000 1.9779 1.9784 417.3204 417.4485 0.0193 -1.0000 -1.0000 4207552 1583264571.60 151.4644 59.9976 32.0000 1.9778 1.9783 417.4337 417.5637 0.0195 -1.0000 -1.0000 4207615 1583264571.70 151.4644 59.9976 32.0000 1.9774 1.9779 417.5052 417.6340 0.0193 -1.0000 -1.0000 4207677 1583264571.80 151.4644 59.9976 32.0000 1.9784 1.9789 417.4027 417.5301 0.0191 -1.0000 -1.0000 4207756 1583264571.90 151.4644 59.9976 32.0000 1.9792 1.9797 417.3134 417.4415 0.0193 -1.0000 -1.0000 4207927 1583264572.00 151.4644 59.9976 32.0000 1.9784 1.9789 417.3116 417.4408 0.0194 -1.0000 -1.0000 4207990 1583264572.10 151.4644 59.9976 32.0000 1.9786 1.9791 417.3951 417.5238 0.0193 -1.0000 -1.0000 4208068 1583264572.20 151.4327 59.9976 32.0000 1.9771 1.9776 417.5659 417.6948 0.0194 -1.0000 -1.0000 4208131 1583264572.30 151.4327 59.9976 32.0000 1.9777 1.9782 417.4057 417.5346 0.0194 -1.0000 -1.0000 4208193 1583264572.40 151.4327 59.9976 32.0000 1.9789 1.9794 417.2725 417.4015 0.0194 -1.0000 -1.0000 4208677 1583264572.50 151.4327 59.9976 32.0000 1.9791 1.9796 417.3081 417.4375 0.0195 -1.0000 -1.0000 4208740 1583264572.60 151.4327 59.9976 32.0000 1.9784 1.9790 417.5479 417.6765 0.0193 -1.0000 -1.0000 4208802 1583264572.70 151.4703 59.9976 32.0000 1.9778 1.9783 417.5651 417.6928 0.0192 -1.0000 -1.0000 4208865 1583264572.80 151.4703 59.9976 32.0000 1.9782 1.9787 417.3691 417.4978 0.0193 -1.0000 -1.0000 4208927 1583264572.90 151.4703 59.9976 32.0000 1.9786 1.9791 417.3806 417.5088 0.0193 -1.0000 -1.0000 4209162 1583264573.00 151.4703 59.9976 32.0000 1.9784 1.9789 417.4524 417.5817 0.0195 -1.0000 -1.0000 4209240 1583264573.10 151.4703 59.9976 32.0000 1.9780 1.9785 417.4877 417.6151 0.0192 -1.0000 -1.0000 4209302 1583264573.20 151.4828 59.9976 32.0000 1.9781 1.9786 417.5114 417.6399 0.0193 -1.0000 -1.0000 4209381 1583264573.30 151.5206 59.9976 32.0000 1.9788 1.9793 417.4866 417.6150 0.0193 -1.0000 -1.0000 4209443 1583264573.40 151.5206 59.9976 32.0000 1.9791 1.9796 417.3324 417.4599 0.0192 -1.0000 -1.0000 4209631 1583264573.50 151.5206 59.9976 32.0000 1.9780 1.9785 417.4051 417.5332 0.0193 -1.0000 -1.0000 4209709 1583264573.60 151.5206 59.9976 32.0000 1.9782 1.9787 417.5067 417.6350 0.0193 -1.0000 -1.0000 4209771 1583264573.70 151.5206 59.9976 32.0000 1.9779 1.9785 417.5404 417.6690 0.0193 -1.0000 -1.0000 4209834 1583264573.80 151.5201 59.9976 32.0000 1.9782 1.9787 417.4521 417.5803 0.0193 -1.0000 -1.0000 4209912 1583264573.90 151.5201 59.9976 32.0000 1.9791 1.9796 417.3129 417.4405 0.0192 -1.0000 -1.0000 4210131 1583264574.00 151.5201 59.9976 32.0000 1.9792 1.9797 417.3407 417.4679 0.0191 -1.0000 -1.0000 4210193 1583264574.10 151.5201 59.9976 32.0000 1.9778 1.9783 417.3441 417.4727 0.0192 -1.0000 -1.0000 4210271 1583264574.20 151.5201 59.9976 32.0000 1.9780 1.9784 417.5295 417.6569 0.0192 -1.0000 -1.0000 4210334 1583264574.30 151.5300 59.9976 32.0000 1.9773 1.9778 417.5048 417.6336 0.0194 -1.0000 -1.0000 4210396 1583264574.40 151.5307 59.9976 32.0000 1.9783 1.9788 417.3908 417.5198 0.0194 -1.0000 -1.0000 4211225 1583264574.50 151.5307 59.9976 32.0000 1.9785 1.9790 417.3291 417.4571 0.0192 -1.0000 -1.0000 4211302 1583264574.60 151.5307 59.9976 32.0000 1.9787 1.9792 417.3281 417.4558 0.0192 -1.0000 -1.0000 4211381 1583264574.70 151.5307 59.9976 32.0000 1.9776 1.9781 417.4365 417.5645 0.0192 -1.0000 -1.0000 4211490 1583264574.80 151.5307 59.9976 32.0000 1.9772 1.9777 417.5303 417.6579 0.0193 -1.0000 -1.0000 4211552 1583264574.90 151.5566 59.9971 32.0000 1.9771 1.9776 417.4256 417.5539 0.0192 -1.0000 -1.0000 4211615 1583264575.00 151.5566 59.9971 32.0000 1.9782 1.9787 417.3068 417.4340 0.0191 -1.0000 -1.0000 4211693 1583264575.10 151.5566 59.9971 32.0000 1.9775 1.9779 417.3430 417.4702 0.0192 -1.0000 -1.0000 4211756 1583264575.20 151.5566 59.9971 32.0000 1.9778 1.9783 417.4515 417.5803 0.0194 -1.0000 -1.0000 4211834 1583264575.30 151.5566 59.9971 32.0000 1.9774 1.9779 417.5173 417.6462 0.0193 -1.0000 -1.0000 4211896 1583264575.40 151.5492 59.9971 32.0000 1.9779 1.9784 417.3361 417.4638 0.0192 -1.0000 -1.0000 4211959 1583264575.50 151.5006 59.9971 32.0000 1.9785 1.9790 417.3057 417.4339 0.0193 -1.0000 -1.0000 4212021 1583264575.60 151.5006 59.9971 32.0000 1.9782 1.9787 417.2507 417.3789 0.0193 -1.0000 -1.0000 4212084 1583264575.70 151.5006 59.9971 32.0000 1.9776 1.9781 417.4468 417.5751 0.0193 -1.0000 -1.0000 4212146 1583264575.80 151.5006 59.9971 32.0000 1.9772 1.9777 417.4954 417.6235 0.0192 -1.0000 -1.0000 4212224 1583264575.90 151.5006 59.9971 32.0000 1.9774 1.9779 417.4212 417.5490 0.0192 -1.0000 -1.0000 4212287 1583264576.00 151.5166 59.9971 32.0000 1.9782 1.9787 417.3917 417.5191 0.0191 -1.0000 -1.0000 4212349 1583264576.10 151.5166 59.9971 32.0000 1.9781 1.9786 417.3017 417.4297 0.0193 -1.0000 -1.0000 4212427 1583264576.20 151.5166 59.9971 32.0000 1.9785 1.9790 417.3250 417.4528 0.0192 -1.0000 -1.0000 4212490 1583264576.30 151.5166 59.9971 32.0000 1.9777 1.9782 417.5248 417.6528 0.0193 -1.0000 -1.0000 4212552 1583264576.40 151.5166 59.9971 32.0000 1.9778 1.9783 417.4656 417.5941 0.0193 -1.0000 -1.0000 4212631 1583264576.50 151.5166 59.9971 32.0000 1.9789 1.9794 417.3442 417.4735 0.0194 -1.0000 -1.0000 4212709 1583264576.60 151.4723 59.9971 32.0000 1.9781 1.9786 417.2840 417.4123 0.0193 -1.0000 -1.0000 4212771 1583264576.70 151.3973 59.9971 32.0000 1.9775 1.9780 417.4373 417.5656 0.0193 -1.0000 -1.0000 4212834 1583264576.80 151.3973 59.9971 32.0000 1.9779 1.9784 417.4997 417.6275 0.0192 -1.0000 -1.0000 4212896 1583264576.90 151.3973 59.9971 32.0000 1.9777 1.9782 417.4075 417.5356 0.0193 -1.0000 -1.0000 4212959 1583264577.00 151.3973 59.9971 32.0000 1.9776 1.9781 417.3934 417.5214 0.0192 -1.0000 -1.0000 4213209 1583264577.10 151.3973 59.9971 32.0000 1.9783 1.9788 417.3183 417.4466 0.0193 -1.0000 -1.0000 4213271 1583264577.20 151.3973 59.9971 32.0000 1.9786 1.9791 417.3686 417.4958 0.0191 -1.0000 -1.0000 4213349 1583264577.30 151.4190 59.9971 32.0000 1.9780 1.9785 417.5231 417.6506 0.0192 -1.0000 -1.0000 4213412 1583264577.40 151.4926 59.9971 32.0000 1.9772 1.9777 417.5259 417.6546 0.0194 -1.0000 -1.0000 4213475 1583264577.50 151.4926 59.9971 32.0000 1.9784 1.9789 417.4879 417.6164 0.0193 -1.0000 -1.0000 4213662 1583264577.60 151.4926 59.9971 32.0000 1.9788 1.9793 417.3748 417.5022 0.0192 -1.0000 -1.0000 4213724 1583264577.70 151.4926 59.9971 32.0000 1.9787 1.9792 417.3199 417.4477 0.0193 -1.0000 -1.0000 4213787 1583264577.80 151.4926 59.9971 32.0000 1.9787 1.9792 417.3913 417.5195 0.0192 -1.0000 -1.0000 4213865 1583264577.90 151.4745 59.9971 32.0000 1.9781 1.9786 417.4899 417.6158 0.0190 -1.0000 -1.0000 4213927 1583264578.00 151.4745 59.9971 32.0000 1.9774 1.9779 417.4629 417.5908 0.0193 -1.0000 -1.0000 4214209 1583264578.10 151.4745 59.9971 32.0000 1.9782 1.9787 417.4326 417.5608 0.0193 -1.0000 -1.0000 4214396 1583264578.20 151.4745 59.9971 32.0000 1.9783 1.9788 417.2267 417.3554 0.0193 -1.0000 -1.0000 4214459 1583264578.30 151.4745 59.9971 32.0000 1.9784 1.9789 417.2374 417.3647 0.0191 -1.0000 -1.0000 4214521 1583264578.40 151.4890 59.9971 32.0000 1.9783 1.9788 417.4271 417.5544 0.0192 -1.0000 -1.0000 4214584 1583264578.50 151.5409 59.9971 32.0000 1.9779 1.9784 417.4707 417.5990 0.0193 -1.0000 -1.0000 4214865 1583264578.60 151.5409 59.9971 32.0000 1.9778 1.9783 417.4310 417.5592 0.0193 -1.0000 -1.0000 4214927 1583264578.70 151.5409 59.9971 32.0000 1.9781 1.9786 417.3486 417.4767 0.0193 -1.0000 -1.0000 4215006 1583264578.80 151.5409 59.9971 32.0000 1.9780 1.9785 417.2568 417.3852 0.0193 -1.0000 -1.0000 4215068 1583264578.90 151.5409 59.9971 32.0000 1.9775 1.9780 417.3012 417.4289 0.0192 -1.0000 -1.0000 4215131 1583264579.00 151.5546 59.9971 32.0000 1.9776 1.9781 417.4334 417.5614 0.0192 -1.0000 -1.0000 4215881 1583264579.10 151.5546 59.9971 32.0000 1.9771 1.9776 417.4175 417.5453 0.0193 -1.0000 -1.0000 4215943 1583264579.20 151.5546 59.9971 32.0000 1.9780 1.9785 417.4405 417.5679 0.0192 -1.0000 -1.0000 4216006 1583264579.30 151.5546 59.9971 32.0000 1.9784 1.9789 417.2722 417.4002 0.0191 -1.0000 -1.0000 4216068 1583264579.40 151.5546 59.9971 32.0000 1.9779 1.9784 417.2634 417.3902 0.0191 -1.0000 -1.0000 4216131 1583264579.50 151.5550 59.9971 32.0000 1.9780 1.9784 417.1967 417.3246 0.0193 -1.0000 -1.0000 4216224 1583264579.60 151.5556 59.9971 32.0000 1.9775 1.9780 417.4713 417.6005 0.0193 -1.0000 -1.0000 4216287 1583264579.70 151.5556 59.9971 32.0000 1.9780 1.9785 417.4272 417.5546 0.0191 -1.0000 -1.0000 4216349 1583264579.80 151.5556 59.9971 32.0000 1.9779 1.9784 417.2798 417.4064 0.0190 -1.0000 -1.0000 4216427 1583264579.90 151.5556 59.9971 32.0000 1.9781 1.9786 417.2892 417.4163 0.0193 -1.0000 -1.0000 4216490 1583264580.00 151.4783 59.9968 32.0000 1.9778 1.9783 417.3940 417.5217 0.0191 -1.0000 -1.0000 4216552 1583264580.10 151.4783 59.9968 32.0000 1.9776 1.9781 417.4669 417.5939 0.0191 -1.0000 -1.0000 4216615 1583264580.20 151.4783 59.9968 32.0000 1.9772 1.9777 417.4721 417.6006 0.0193 -1.0000 -1.0000 4216677 1583264580.30 151.4783 59.9968 32.0000 1.9776 1.9781 417.5301 417.6581 0.0192 -1.0000 -1.0000 4216740 1583264580.40 151.4783 59.9968 32.0000 1.9785 1.9790 417.2755 417.4038 0.0194 -1.0000 -1.0000 4216818 1583264580.50 151.4783 59.9968 32.0000 1.9783 1.9788 417.3028 417.4310 0.0192 -1.0000 -1.0000 4216881 1583264580.60 151.4164 59.9968 32.0000 1.9773 1.9778 417.3370 417.4641 0.0191 -1.0000 -1.0000 4216943 1583264580.70 151.4123 59.9968 32.0000 1.9777 1.9782 417.4357 417.5628 0.0190 -1.0000 -1.0000 4217021 1583264580.80 151.4123 59.9968 32.0000 1.9771 1.9776 417.4901 417.6169 0.0191 -1.0000 -1.0000 4217084 1583264580.90 151.4123 59.9968 32.0000 1.9785 1.9790 417.3207 417.4480 0.0192 -1.0000 -1.0000 4217146 1583264581.00 151.4123 59.9968 32.0000 1.9783 1.9788 417.2962 417.4242 0.0193 -1.0000 -1.0000 4217209 1583264581.10 151.4123 59.9968 32.0000 1.9776 1.9781 417.3979 417.5260 0.0192 -1.0000 -1.0000 4217271 1583264581.20 151.4123 59.9968 32.0000 1.9776 1.9781 417.4739 417.6013 0.0191 -1.0000 -1.0000 4217349 1583264581.30 151.4123 59.9968 32.0000 1.9777 1.9782 417.4616 417.5889 0.0192 -1.0000 -1.0000 4217412 1583264581.40 151.4123 59.9968 32.0000 1.9785 1.9790 417.4391 417.5682 0.0194 -1.0000 -1.0000 4217475 1583264581.50 151.4123 59.9968 32.0000 1.9790 1.9795 417.2771 417.4056 0.0193 -1.0000 -1.0000 4217552 1583264581.60 151.4123 59.9968 32.0000 1.9791 1.9796 417.3221 417.4508 0.0193 -1.0000 -1.0000 4217615 1583264581.70 151.4493 59.9968 32.0000 1.9778 1.9783 417.3827 417.5106 0.0192 -1.0000 -1.0000 4217677 1583264581.80 151.4664 59.9968 32.0000 1.9774 1.9779 417.4626 417.5910 0.0194 -1.0000 -1.0000 4217740 1583264581.90 151.4664 59.9968 32.0000 1.9781 1.9786 417.3498 417.4783 0.0193 -1.0000 -1.0000 4217802 1583264582.00 151.4664 59.9968 32.0000 1.9789 1.9794 417.3219 417.4485 0.0191 -1.0000 -1.0000 4217865 1583264582.10 151.4664 59.9968 32.0000 1.9784 1.9789 417.3320 417.4602 0.0193 -1.0000 -1.0000 4218521 1583264582.20 151.4664 59.9968 32.0000 1.9778 1.9783 417.4012 417.5284 0.0190 -1.0000 -1.0000 4218584 1583264582.30 151.5595 59.9968 32.0000 1.9774 1.9779 417.4761 417.6044 0.0193 -1.0000 -1.0000 4218646 1583264582.40 151.5595 59.9968 32.0000 1.9777 1.9782 417.5197 417.6477 0.0192 -1.0000 -1.0000 4218724 1583264582.50 151.5595 59.9968 32.0000 1.9776 1.9781 417.5057 417.6334 0.0193 -1.0000 -1.0000 4218787 1583264582.60 151.5595 59.9968 32.0000 1.9783 1.9788 417.3241 417.4515 0.0192 -1.0000 -1.0000 4218849 1583264582.70 151.5595 59.9968 32.0000 1.9789 1.9794 417.2732 417.4008 0.0192 -1.0000 -1.0000 4218927 1583264582.80 151.5494 59.9968 32.0000 1.9777 1.9782 417.3800 417.5081 0.0193 -1.0000 -1.0000 4218990 1583264582.90 151.5460 59.9968 32.0000 1.9781 1.9786 417.4997 417.6264 0.0190 -1.0000 -1.0000 4219052 1583264583.00 151.5460 59.9968 32.0000 1.9774 1.9779 417.5121 417.6394 0.0191 -1.0000 -1.0000 4219131 1583264583.10 151.5460 59.9968 32.0000 1.9778 1.9783 417.2418 417.3691 0.0192 -1.0000 -1.0000 4219193 1583264583.20 151.5460 59.9968 32.0000 1.9785 1.9790 417.2533 417.3805 0.0191 -1.0000 -1.0000 4219256 1583264583.30 151.5460 59.9968 32.0000 1.9783 1.9788 417.3679 417.4950 0.0191 -1.0000 -1.0000 4219318 1583264583.40 151.5679 59.9968 32.0000 1.9777 1.9782 417.4731 417.6012 0.0193 -1.0000 -1.0000 4219381 1583264583.50 151.5679 59.9968 32.0000 1.9775 1.9780 417.4853 417.6135 0.0192 -1.0000 -1.0000 4219459 1583264583.60 151.5679 59.9968 32.0000 1.9780 1.9785 417.4567 417.5831 0.0190 -1.0000 -1.0000 4219521 1583264583.70 151.5679 59.9968 32.0000 1.9783 1.9788 417.3095 417.4365 0.0191 -1.0000 -1.0000 4219646 1583264583.80 151.5679 59.9968 32.0000 1.9776 1.9781 417.2764 417.4038 0.0192 -1.0000 -1.0000 4219724 1583264583.90 151.5378 59.9968 32.0000 1.9779 1.9784 417.4225 417.5503 0.0192 -1.0000 -1.0000 4219787 1583264584.00 151.5378 59.9968 32.0000 1.9779 1.9784 417.4884 417.6161 0.0192 -1.0000 -1.0000 4219849 1583264584.10 151.5378 59.9968 32.0000 1.9779 1.9784 417.4012 417.5298 0.0193 -1.0000 -1.0000 4219912 1583264584.20 151.5378 59.9968 32.0000 1.9785 1.9790 417.3604 417.4877 0.0191 -1.0000 -1.0000 4220396 1583264584.30 151.5378 59.9968 32.0000 1.9775 1.9780 417.4219 417.5480 0.0189 -1.0000 -1.0000 4220459 1583264584.40 151.5378 59.9968 32.0000 1.9770 1.9775 417.5298 417.6571 0.0192 -1.0000 -1.0000 4220537 1583264584.50 151.5378 59.9968 32.0000 1.9779 1.9784 417.4025 417.5302 0.0192 -1.0000 -1.0000 4220599 1583264584.60 151.6114 59.9968 32.0000 1.9783 1.9788 417.2530 417.3808 0.0192 -1.0000 -1.0000 4220662 1583264584.70 151.6114 59.9968 32.0000 1.9787 1.9792 417.3000 417.4276 0.0192 -1.0000 -1.0000 4220896 1583264584.80 151.6114 59.9968 32.0000 1.9779 1.9784 417.3381 417.4656 0.0191 -1.0000 -1.0000 4220959 1583264584.90 151.6114 59.9968 32.0000 1.9785 1.9790 417.4716 417.5985 0.0191 -1.0000 -1.0000 4221021 1583264585.00 151.6114 59.9968 32.0000 1.9779 1.9784 417.4392 417.5666 0.0192 -1.0000 -1.0000 4221100 1583264585.10 151.5203 59.9963 32.0000 1.9781 1.9786 417.2934 417.4209 0.0192 -1.0000 -1.0000 4221162 1583264585.20 151.5173 59.9962 32.0000 1.9790 1.9795 417.3113 417.4388 0.0192 -1.0000 -1.0000 4221412 1583264585.30 151.5173 59.9962 32.0000 1.9788 1.9793 417.3658 417.4932 0.0191 -1.0000 -1.0000 4221475 1583264585.40 151.5173 59.9962 32.0000 1.9783 1.9788 417.4165 417.5435 0.0191 -1.0000 -1.0000 4221537 1583264585.50 151.5173 59.9962 32.0000 1.9785 1.9790 417.3753 417.5028 0.0192 -1.0000 -1.0000 4221615 1583264585.60 151.5066 59.9962 32.0000 1.9793 1.9798 417.2287 417.3573 0.0194 -1.0000 -1.0000 4221677 1583264585.70 151.4848 59.9962 32.0000 1.9784 1.9789 417.2794 417.4086 0.0193 -1.0000 -1.0000 4221740 1583264585.80 151.4848 59.9962 32.0000 1.9782 1.9787 417.4308 417.5599 0.0194 -1.0000 -1.0000 4221896 1583264585.90 151.4848 59.9962 32.0000 1.9783 1.9788 417.5760 417.7042 0.0192 -1.0000 -1.0000 4221959 1583264586.00 151.4848 59.9962 32.0000 1.9777 1.9782 417.4802 417.6079 0.0193 -1.0000 -1.0000 4222021 1583264586.10 151.4848 59.9962 32.0000 1.9790 1.9795 417.2923 417.4201 0.0192 -1.0000 -1.0000 4222099 1583264586.20 151.4747 59.9962 32.0000 1.9792 1.9797 417.2844 417.4117 0.0191 -1.0000 -1.0000 4222162 1583264586.30 151.4747 59.9962 32.0000 1.9784 1.9789 417.4119 417.5389 0.0191 -1.0000 -1.0000 4222396 1583264586.40 151.4747 59.9962 32.0000 1.9778 1.9783 417.4999 417.6271 0.0191 -1.0000 -1.0000 4222474 1583264586.50 151.4747 59.9962 32.0000 1.9779 1.9784 417.5227 417.6509 0.0193 -1.0000 -1.0000 4222537 1583264586.60 151.4747 59.9962 32.0000 1.9787 1.9792 417.3323 417.4603 0.0192 -1.0000 -1.0000 4222599 1583264586.70 151.5062 59.9962 32.0000 1.9788 1.9793 417.4210 417.5480 0.0191 -1.0000 -1.0000 4222662 1583264586.80 151.5471 59.9962 32.0000 1.9783 1.9788 417.4729 417.5995 0.0190 -1.0000 -1.0000 4222896 1583264586.90 151.5471 59.9962 32.0000 1.9778 1.9783 417.5428 417.6706 0.0192 -1.0000 -1.0000 4222959 1583264587.00 151.5471 59.9962 32.0000 1.9791 1.9796 417.3013 417.4279 0.0191 -1.0000 -1.0000 4223021 1583264587.10 151.5471 59.9962 32.0000 1.9784 1.9789 417.3097 417.4363 0.0190 -1.0000 -1.0000 4223084 1583264587.20 151.5471 59.9962 32.0000 1.9783 1.9788 417.2610 417.3876 0.0191 -1.0000 -1.0000 4223162 1583264587.30 151.5052 59.9962 32.0000 1.9781 1.9786 417.3555 417.4835 0.0192 -1.0000 -1.0000 4223396 1583264587.40 151.5052 59.9962 32.0000 1.9775 1.9780 417.4598 417.5874 0.0192 -1.0000 -1.0000 4223459 1583264587.50 151.5052 59.9962 32.0000 1.9773 1.9778 417.4950 417.6221 0.0191 -1.0000 -1.0000 4223537 1583264587.60 151.5052 59.9962 32.0000 1.9775 1.9780 417.3714 417.4987 0.0191 -1.0000 -1.0000 4223599 1583264587.70 151.5052 59.9962 32.0000 1.9785 1.9790 417.3523 417.4796 0.0193 -1.0000 -1.0000 4223662 1583264587.80 151.5537 59.9962 32.0000 1.9785 1.9790 417.3798 417.5087 0.0193 -1.0000 -1.0000 4223912 1583264587.90 151.5537 59.9962 32.0000 1.9779 1.9784 417.3935 417.5219 0.0193 -1.0000 -1.0000 4223974 1583264588.00 151.5537 59.9962 32.0000 1.9768 1.9773 417.4669 417.5948 0.0191 -1.0000 -1.0000 4224037 1583264588.10 151.5537 59.9962 32.0000 1.9780 1.9784 417.3973 417.5253 0.0192 -1.0000 -1.0000 4224099 1583264588.20 151.5537 59.9962 32.0000 1.9788 1.9793 417.3835 417.5106 0.0191 -1.0000 -1.0000 4224162 1583264588.30 151.5417 59.9962 32.0000 1.9787 1.9792 417.2348 417.3620 0.0191 -1.0000 -1.0000 4224959 1583264588.40 151.5086 59.9962 32.0000 1.9778 1.9783 417.2414 417.3686 0.0192 -1.0000 -1.0000 4225037 1583264588.50 151.5086 59.9962 32.0000 1.9769 1.9774 417.3519 417.4792 0.0191 -1.0000 -1.0000 4225099 1583264588.60 151.5086 59.9962 32.0000 1.9772 1.9777 417.4601 417.5881 0.0192 -1.0000 -1.0000 4225162 1583264588.70 151.5086 59.9962 32.0000 1.9769 1.9774 417.4812 417.6091 0.0192 -1.0000 -1.0000 4225240 1583264588.80 151.5086 59.9962 32.0000 1.9771 1.9776 417.4041 417.5320 0.0192 -1.0000 -1.0000 4225412 1583264588.90 151.4700 59.9962 32.0000 1.9776 1.9781 417.3310 417.4592 0.0192 -1.0000 -1.0000 4225475 1583264589.00 151.4700 59.9962 32.0000 1.9782 1.9787 417.2912 417.4182 0.0191 -1.0000 -1.0000 4225552 1583264589.10 151.4700 59.9962 32.0000 1.9777 1.9782 417.4115 417.5392 0.0192 -1.0000 -1.0000 4225615 1583264589.20 151.4700 59.9962 32.0000 1.9773 1.9778 417.5348 417.6618 0.0191 -1.0000 -1.0000 4225693 1583264589.30 151.4700 59.9962 32.0000 1.9772 1.9777 417.5557 417.6828 0.0191 -1.0000 -1.0000 4225756 1583264589.40 151.4720 59.9962 32.0000 1.9792 1.9796 417.4765 417.6037 0.0192 -1.0000 -1.0000 4225818 1583264589.50 151.4724 59.9962 32.0000 1.9779 1.9784 417.2679 417.3957 0.0192 -1.0000 -1.0000 4225896 1583264589.60 151.4724 59.9962 32.0000 1.9784 1.9789 417.3083 417.4361 0.0191 -1.0000 -1.0000 4225959 1583264589.70 151.4724 59.9962 32.0000 1.9782 1.9787 417.4123 417.5393 0.0192 -1.0000 -1.0000 4226021 1583264589.80 151.4724 59.9962 32.0000 1.9775 1.9780 417.4242 417.5515 0.0191 -1.0000 -1.0000 4226099 1583264589.90 151.4670 59.9963 32.0000 1.9773 1.9778 417.4925 417.6199 0.0191 -1.0000 -1.0000 4226162 1583264590.00 151.4254 59.9965 32.0000 1.9785 1.9790 417.3714 417.4990 0.0192 -1.0000 -1.0000 4226224 1583264590.10 151.4254 59.9965 32.0000 1.9787 1.9792 417.2169 417.3445 0.0192 -1.0000 -1.0000 4226302 1583264590.20 151.4254 59.9965 32.0000 1.9779 1.9784 417.3365 417.4646 0.0193 -1.0000 -1.0000 4226349 1583264590.30 151.4254 59.9965 32.0000 1.9778 1.9783 417.4546 417.5822 0.0192 -1.0000 -1.0000 4226427 1583264590.40 151.4254 59.9965 32.0000 1.9773 1.9778 417.4387 417.5670 0.0193 -1.0000 -1.0000 4226490 1583264590.50 151.4503 59.9965 32.0000 1.9778 1.9783 417.4257 417.5541 0.0193 -1.0000 -1.0000 4226552 1583264590.60 151.4503 59.9965 32.0000 1.9783 1.9788 417.3238 417.4518 0.0193 -1.0000 -1.0000 4226615 1583264590.70 151.4503 59.9965 32.0000 1.9785 1.9790 417.3270 417.4546 0.0191 -1.0000 -1.0000 4226693 1583264590.80 151.4503 59.9965 32.0000 1.9777 1.9782 417.4627 417.5892 0.0190 -1.0000 -1.0000 4226756 1583264590.90 151.4503 59.9965 32.0000 1.9769 1.9774 417.5870 417.7138 0.0191 -1.0000 -1.0000 4226881 1583264591.00 151.4714 59.9965 32.0000 1.9770 1.9775 417.4848 417.6131 0.0191 -1.0000 -1.0000 4226959 1583264591.10 151.5039 59.9965 32.0000 1.9766 1.9771 417.4691 417.5954 0.0190 -1.0000 -1.0000 4227021 1583264591.20 151.5039 59.9965 32.0000 1.9776 1.9781 417.3323 417.4595 0.0192 -1.0000 -1.0000 4227084 1583264591.30 151.5039 59.9965 32.0000 1.9781 1.9786 417.3622 417.4904 0.0193 -1.0000 -1.0000 4227162 1583264591.40 151.5039 59.9965 32.0000 1.9776 1.9781 417.4943 417.6227 0.0193 -1.0000 -1.0000 4227427 1583264591.50 151.5039 59.9965 32.0000 1.9776 1.9781 417.5041 417.6326 0.0192 -1.0000 -1.0000 4227506 1583264591.60 151.5256 59.9965 32.0000 1.9786 1.9791 417.3801 417.5084 0.0193 -1.0000 -1.0000 4227568 1583264591.70 151.5256 59.9965 32.0000 1.9786 1.9791 417.2923 417.4209 0.0193 -1.0000 -1.0000 4227631 1583264591.80 151.5256 59.9965 32.0000 1.9785 1.9790 417.3014 417.4291 0.0192 -1.0000 -1.0000 4227693 1583264591.90 151.5256 59.9965 32.0000 1.9775 1.9780 417.3874 417.5147 0.0191 -1.0000 -1.0000 4227927 1583264592.00 151.5256 59.9965 32.0000 1.9774 1.9779 417.4979 417.6244 0.0190 -1.0000 -1.0000 4227990 1583264592.10 151.5117 59.9965 32.0000 1.9770 1.9775 417.4378 417.5654 0.0193 -1.0000 -1.0000 4228068 1583264592.20 151.5117 59.9965 32.0000 1.9777 1.9782 417.3809 417.5080 0.0191 -1.0000 -1.0000 4228131 1583264592.30 151.5117 59.9965 32.0000 1.9781 1.9786 417.3493 417.4780 0.0193 -1.0000 -1.0000 4228193 1583264592.40 151.5117 59.9965 32.0000 1.9777 1.9782 417.3393 417.4670 0.0193 -1.0000 -1.0000 4228256 1583264592.50 151.5117 59.9965 32.0000 1.9780 1.9785 417.4847 417.6125 0.0191 -1.0000 -1.0000 4229037 1583264592.60 151.5016 59.9965 32.0000 1.9780 1.9785 417.4930 417.6210 0.0192 -1.0000 -1.0000 4229100 1583264592.70 151.4305 59.9965 32.0000 1.9783 1.9788 417.3547 417.4827 0.0192 -1.0000 -1.0000 4229162 1583264592.80 151.4305 59.9965 32.0000 1.9780 1.9785 417.2951 417.4238 0.0194 -1.0000 -1.0000 4229224 1583264592.90 151.4305 59.9965 32.0000 1.9779 1.9784 417.2789 417.4067 0.0192 -1.0000 -1.0000 4229287 1583264593.00 151.4305 59.9965 32.0000 1.9781 1.9786 417.3461 417.4730 0.0191 -1.0000 -1.0000 4229381 1583264593.10 151.4305 59.9965 32.0000 1.9768 1.9773 417.4774 417.6054 0.0193 -1.0000 -1.0000 4229443 1583264593.20 151.4273 59.9965 32.0000 1.9776 1.9781 417.5502 417.6774 0.0191 -1.0000 -1.0000 4229506 1583264593.30 151.4273 59.9965 32.0000 1.9778 1.9783 417.4237 417.5520 0.0193 -1.0000 -1.0000 4229568 1583264593.40 151.4273 59.9965 32.0000 1.9786 1.9791 417.3359 417.4642 0.0192 -1.0000 -1.0000 4229631 1583264593.50 151.4273 59.9965 32.0000 1.9785 1.9790 417.3368 417.4645 0.0192 -1.0000 -1.0000 4229709 1583264593.60 151.4273 59.9965 32.0000 1.9778 1.9783 417.5381 417.6670 0.0194 -1.0000 -1.0000 4229771 1583264593.70 151.4516 59.9965 32.0000 1.9773 1.9778 417.5181 417.6457 0.0191 -1.0000 -1.0000 4229834 1583264593.80 151.4809 59.9965 32.0000 1.9785 1.9790 417.4291 417.5565 0.0192 -1.0000 -1.0000 4229912 1583264593.90 151.4809 59.9965 32.0000 1.9791 1.9796 417.3606 417.4886 0.0192 -1.0000 -1.0000 4229990 1583264594.00 151.4809 59.9965 32.0000 1.9786 1.9791 417.3003 417.4279 0.0192 -1.0000 -1.0000 4230162 1583264594.10 151.4809 59.9965 32.0000 1.9776 1.9781 417.3588 417.4859 0.0191 -1.0000 -1.0000 4230224 1583264594.20 151.4809 59.9965 32.0000 1.9771 1.9776 417.4814 417.6084 0.0191 -1.0000 -1.0000 4230287 1583264594.30 151.4393 59.9965 32.0000 1.9779 1.9784 417.4590 417.5861 0.0191 -1.0000 -1.0000 4230349 1583264594.40 151.4393 59.9965 32.0000 1.9786 1.9790 417.3471 417.4743 0.0191 -1.0000 -1.0000 4230427 1583264594.50 151.4393 59.9965 32.0000 1.9788 1.9793 417.2930 417.4200 0.0191 -1.0000 -1.0000 4230646 1583264594.60 151.4393 59.9965 32.0000 1.9788 1.9793 417.2216 417.3488 0.0191 -1.0000 -1.0000 4230709 1583264594.70 151.4393 59.9965 32.0000 1.9783 1.9788 417.5261 417.6532 0.0191 -1.0000 -1.0000 4230787 1583264594.80 151.4558 59.9962 32.0000 1.9779 1.9784 417.5214 417.6488 0.0192 -1.0000 -1.0000 4230849 1583264594.90 151.4576 59.9962 32.0000 1.9779 1.9784 417.4518 417.5799 0.0193 -1.0000 -1.0000 4230912 1583264595.00 151.4576 59.9962 32.0000 1.9782 1.9787 417.4120 417.5402 0.0193 -1.0000 -1.0000 4231146 1583264595.10 151.4576 59.9962 32.0000 1.9781 1.9786 417.4052 417.5333 0.0192 -1.0000 -1.0000 4231209 1583264595.20 151.4576 59.9962 32.0000 1.9778 1.9783 417.4420 417.5697 0.0192 -1.0000 -1.0000 4231287 1583264595.30 151.4576 59.9962 32.0000 1.9777 1.9781 417.4495 417.5760 0.0191 -1.0000 -1.0000 4231349 1583264595.40 151.5209 59.9962 32.0000 1.9783 1.9788 417.4908 417.6182 0.0191 -1.0000 -1.0000 4231412 1583264595.50 151.5209 59.9962 32.0000 1.9772 1.9777 417.3823 417.5101 0.0193 -1.0000 -1.0000 4231756 1583264595.60 151.5209 59.9962 32.0000 1.9782 1.9787 417.2547 417.3826 0.0192 -1.0000 -1.0000 4231818 1583264595.70 151.5209 59.9962 32.0000 1.9781 1.9786 417.3222 417.4497 0.0192 -1.0000 -1.0000 4231881 1583264595.80 151.5209 59.9962 32.0000 1.9776 1.9781 417.4303 417.5579 0.0192 -1.0000 -1.0000 4231959 1583264595.90 151.5522 59.9962 32.0000 1.9768 1.9773 417.5333 417.6606 0.0191 -1.0000 -1.0000 4232021 1583264596.00 151.5522 59.9962 32.0000 1.9776 1.9781 417.4659 417.5931 0.0191 -1.0000 -1.0000 4232084 1583264596.10 151.5522 59.9962 32.0000 1.9783 1.9788 417.4274 417.5541 0.0191 -1.0000 -1.0000 4232396 1583264596.20 151.5522 59.9962 32.0000 1.9773 1.9778 417.3166 417.4440 0.0192 -1.0000 -1.0000 4232459 1583264596.30 151.5522 59.9962 32.0000 1.9778 1.9783 417.2860 417.4127 0.0191 -1.0000 -1.0000 4232521 1583264596.40 151.5475 59.9962 32.0000 1.9776 1.9781 417.4701 417.5976 0.0191 -1.0000 -1.0000 4232584 1583264596.50 151.5315 59.9962 32.0000 1.9767 1.9772 417.5133 417.6403 0.0191 -1.0000 -1.0000 4232646 1583264596.60 151.5315 59.9962 32.0000 1.9776 1.9781 417.4421 417.5697 0.0192 -1.0000 -1.0000 4232881 1583264596.70 151.5315 59.9962 32.0000 1.9784 1.9789 417.3232 417.4500 0.0191 -1.0000 -1.0000 4232959 1583264596.80 151.5315 59.9962 32.0000 1.9777 1.9782 417.1978 417.3245 0.0190 -1.0000 -1.0000 4233021 1583264596.90 151.5315 59.9962 32.0000 1.9776 1.9781 417.3304 417.4578 0.0192 -1.0000 -1.0000 4233084 1583264597.00 151.4829 59.9962 32.0000 1.9774 1.9779 417.4675 417.5959 0.0193 -1.0000 -1.0000 4233162 1583264597.10 151.4777 59.9962 32.0000 1.9780 1.9785 417.3762 417.5049 0.0192 -1.0000 -1.0000 4233240 1583264597.20 151.4777 59.9962 32.0000 1.9793 1.9797 417.3111 417.4374 0.0189 -1.0000 -1.0000 4233318 1583264597.30 151.4777 59.9962 32.0000 1.9784 1.9789 417.3658 417.4929 0.0192 -1.0000 -1.0000 4233381 1583264597.40 151.4777 59.9962 32.0000 1.9782 1.9787 417.3771 417.5051 0.0192 -1.0000 -1.0000 4233443 1583264597.50 151.4777 59.9962 32.0000 1.9772 1.9777 417.5361 417.6636 0.0192 -1.0000 -1.0000 4233521 1583264597.60 151.5286 59.9962 32.0000 1.9774 1.9779 417.5094 417.6374 0.0193 -1.0000 -1.0000 4233756 1583264597.70 151.5286 59.9962 32.0000 1.9789 1.9794 417.4746 417.6028 0.0193 -1.0000 -1.0000 4233818 1583264597.80 151.5286 59.9962 32.0000 1.9785 1.9790 417.3755 417.5030 0.0192 -1.0000 -1.0000 4233881 1583264597.90 151.5286 59.9962 32.0000 1.9784 1.9789 417.3388 417.4660 0.0191 -1.0000 -1.0000 4233943 1583264598.00 151.5286 59.9962 32.0000 1.9782 1.9787 417.3004 417.4277 0.0192 -1.0000 -1.0000 4234006 1583264598.10 151.5187 59.9962 32.0000 1.9781 1.9786 417.4290 417.5569 0.0192 -1.0000 -1.0000 4234740 1583264598.20 151.4642 59.9962 32.0000 1.9786 1.9791 417.3020 417.4296 0.0193 -1.0000 -1.0000 4234803 1583264598.30 151.4642 59.9962 32.0000 1.9790 1.9795 417.3100 417.4374 0.0191 -1.0000 -1.0000 4234865 1583264598.40 151.4642 59.9962 32.0000 1.9790 1.9795 417.3034 417.4311 0.0192 -1.0000 -1.0000 4235068 1583264598.50 151.4642 59.9962 32.0000 1.9785 1.9790 417.2970 417.4253 0.0193 -1.0000 -1.0000 4235131 1583264598.60 151.4642 59.9962 32.0000 1.9772 1.9777 417.4946 417.6230 0.0193 -1.0000 -1.0000 4235224 1583264598.70 151.4718 59.9962 32.0000 1.9782 1.9787 417.5084 417.6347 0.0190 -1.0000 -1.0000 4235303 1583264598.80 151.4718 59.9962 32.0000 1.9785 1.9790 417.4542 417.5814 0.0191 -1.0000 -1.0000 4235365 1583264598.90 151.4718 59.9962 32.0000 1.9783 1.9788 417.3014 417.4285 0.0191 -1.0000 -1.0000 4235427 1583264599.00 151.4718 59.9962 32.0000 1.9791 1.9796 417.3451 417.4724 0.0192 -1.0000 -1.0000 4235506 1583264599.10 151.4718 59.9962 32.0000 1.9774 1.9779 417.3791 417.5068 0.0192 -1.0000 -1.0000 4235568 1583264599.20 151.5055 59.9962 32.0000 1.9783 1.9788 417.4193 417.5470 0.0193 -1.0000 -1.0000 4235646 1583264599.30 151.5254 59.9962 32.0000 1.9779 1.9784 417.3411 417.4691 0.0192 -1.0000 -1.0000 4235709 1583264599.40 151.5254 59.9962 32.0000 1.9784 1.9789 417.1971 417.3249 0.0192 -1.0000 -1.0000 4235771 1583264599.50 151.5254 59.9962 32.0000 1.9779 1.9784 417.3146 417.4417 0.0192 -1.0000 -1.0000 4235849 1583264599.60 151.5254 59.9962 32.0000 1.9779 1.9784 417.4508 417.5789 0.0192 -1.0000 -1.0000 4235912 1583264599.70 151.5254 59.9962 32.0000 1.9777 1.9782 417.4653 417.5926 0.0191 -1.0000 -1.0000 4235974 1583264599.80 151.5114 59.9962 32.0000 1.9782 1.9787 417.3937 417.5203 0.0191 -1.0000 -1.0000 4236052 1583264599.90 151.5114 59.9962 32.0000 1.9782 1.9787 417.3480 417.4754 0.0191 -1.0000 -1.0000 4236115 1583264600.00 151.5114 59.9962 32.0000 1.9786 1.9791 417.2544 417.3812 0.0190 -1.0000 -1.0000 4236177 1583264600.10 151.5114 59.9962 32.0000 1.9773 1.9778 417.3837 417.5129 0.0194 -1.0000 -1.0000 4236256 1583264600.20 151.5114 59.9962 32.0000 1.9778 1.9783 417.4850 417.6129 0.0192 -1.0000 -1.0000 4236318 1583264600.30 151.5114 59.9962 32.0000 1.9774 1.9779 417.4779 417.6049 0.0190 -1.0000 -1.0000 4236381 1583264600.40 151.5582 59.9962 32.0000 1.9784 1.9789 417.3637 417.4914 0.0192 -1.0000 -1.0000 4236443 1583264600.50 151.5636 59.9962 32.0000 1.9781 1.9786 417.3062 417.4348 0.0192 -1.0000 -1.0000 4236506 1583264600.60 151.5636 59.9962 32.0000 1.9775 1.9780 417.4108 417.5378 0.0192 -1.0000 -1.0000 4236568 1583264600.70 151.5636 59.9962 32.0000 1.9770 1.9775 417.5129 417.6402 0.0190 -1.0000 -1.0000 4236927 1583264600.80 151.5636 59.9962 32.0000 1.9782 1.9787 417.4313 417.5590 0.0193 -1.0000 -1.0000 4236990 1583264600.90 151.5636 59.9962 32.0000 1.9779 1.9784 417.1771 417.3052 0.0193 -1.0000 -1.0000 4237052 1583264601.00 151.5738 59.9962 32.0000 1.9789 1.9794 417.3866 417.5145 0.0192 -1.0000 -1.0000 4237115 1583264601.10 151.5738 59.9962 32.0000 1.9776 1.9781 417.4948 417.6227 0.0192 -1.0000 -1.0000 4237177 1583264601.20 151.5738 59.9962 32.0000 1.9769 1.9774 417.5311 417.6594 0.0192 -1.0000 -1.0000 4237427 1583264601.30 151.5738 59.9962 32.0000 1.9772 1.9777 417.4673 417.5947 0.0192 -1.0000 -1.0000 4237490 1583264601.40 151.5738 59.9962 32.0000 1.9782 1.9787 417.3607 417.4883 0.0192 -1.0000 -1.0000 4237552 1583264601.50 151.5327 59.9962 32.0000 1.9789 1.9794 417.2551 417.3830 0.0192 -1.0000 -1.0000 4237631 1583264601.60 151.5327 59.9962 32.0000 1.9785 1.9790 417.2971 417.4247 0.0192 -1.0000 -1.0000 4237693 1583264601.70 151.5327 59.9962 32.0000 1.9773 1.9777 417.4645 417.5922 0.0192 -1.0000 -1.0000 4237927 1583264601.80 151.5327 59.9962 32.0000 1.9773 1.9778 417.3625 417.4898 0.0191 -1.0000 -1.0000 4238006 1583264601.90 151.5327 59.9962 32.0000 1.9787 1.9792 417.3313 417.4581 0.0191 -1.0000 -1.0000 4238068 1583264602.00 151.4512 59.9962 32.0000 1.9783 1.9788 417.2939 417.4209 0.0192 -1.0000 -1.0000 4238131 1583264602.10 151.4316 59.9962 32.0000 1.9782 1.9787 417.3486 417.4769 0.0194 -1.0000 -1.0000 4238193 1583264602.20 151.4316 59.9962 32.0000 1.9780 1.9786 417.4613 417.5896 0.0193 -1.0000 -1.0000 4238256 1583264602.30 151.4316 59.9962 32.0000 1.9773 1.9778 417.4608 417.5885 0.0192 -1.0000 -1.0000 4238381 1583264602.40 151.4316 59.9962 32.0000 1.9779 1.9784 417.3557 417.4831 0.0192 -1.0000 -1.0000 4238459 1583264602.50 151.4316 59.9962 32.0000 1.9791 1.9796 417.2453 417.3720 0.0191 -1.0000 -1.0000 4238521 1583264602.60 151.4709 59.9962 32.0000 1.9785 1.9790 417.3485 417.4760 0.0192 -1.0000 -1.0000 4238584 1583264602.70 151.4709 59.9962 32.0000 1.9790 1.9795 417.3108 417.4384 0.0192 -1.0000 -1.0000 4238662 1583264602.80 151.4709 59.9962 32.0000 1.9786 1.9791 417.4037 417.5309 0.0191 -1.0000 -1.0000 4239724 1583264602.90 151.4709 59.9962 32.0000 1.9785 1.9790 417.3727 417.5001 0.0192 -1.0000 -1.0000 4239787 1583264603.00 151.4709 59.9962 32.0000 1.9786 1.9791 417.3242 417.4514 0.0191 -1.0000 -1.0000 4239865 1583264603.10 151.4598 59.9962 32.0000 1.9781 1.9786 417.5246 417.6523 0.0192 -1.0000 -1.0000 4239927 1583264603.20 151.4325 59.9962 32.0000 1.9782 1.9787 417.5038 417.6321 0.0193 -1.0000 -1.0000 4240006 1583264603.30 151.4325 59.9962 32.0000 1.9781 1.9786 417.4344 417.5623 0.0192 -1.0000 -1.0000 4240068 1583264603.40 151.4325 59.9962 32.0000 1.9783 1.9788 417.4541 417.5817 0.0192 -1.0000 -1.0000 4240115 1583264603.50 151.4325 59.9962 32.0000 1.9789 1.9794 417.2588 417.3862 0.0192 -1.0000 -1.0000 4240193 1583264603.60 151.4325 59.9962 32.0000 1.9786 1.9791 417.4042 417.5326 0.0194 -1.0000 -1.0000 4240256 1583264603.70 151.4882 59.9962 32.0000 1.9779 1.9784 417.3675 417.4950 0.0192 -1.0000 -1.0000 4240318 1583264603.80 151.4882 59.9962 32.0000 1.9769 1.9774 417.5702 417.6981 0.0193 -1.0000 -1.0000 4240396 1583264603.90 151.4882 59.9962 32.0000 1.9778 1.9783 417.4465 417.5748 0.0192 -1.0000 -1.0000 4240459 1583264604.00 151.4882 59.9962 32.0000 1.9781 1.9786 417.3345 417.4616 0.0191 -1.0000 -1.0000 4240521 1583264604.10 151.4882 59.9962 32.0000 1.9777 1.9782 417.3865 417.5141 0.0192 -1.0000 -1.0000 4240599 1583264604.20 151.5431 59.9962 32.0000 1.9783 1.9788 417.5280 417.6556 0.0191 -1.0000 -1.0000 4240662 1583264604.30 151.5610 59.9962 32.0000 1.9780 1.9785 417.4853 417.6126 0.0192 -1.0000 -1.0000 4240724 1583264604.40 151.5610 59.9962 32.0000 1.9789 1.9794 417.4118 417.5396 0.0192 -1.0000 -1.0000 4240787 1583264604.50 151.5610 59.9962 32.0000 1.9789 1.9794 417.3366 417.4646 0.0193 -1.0000 -1.0000 4240849 1583264604.60 151.5610 59.9962 32.0000 1.9780 1.9785 417.3851 417.5131 0.0192 -1.0000 -1.0000 4240912 1583264604.70 151.5610 59.9962 32.0000 1.9782 1.9787 417.4378 417.5655 0.0192 -1.0000 -1.0000 4240990 1583264604.80 151.5605 59.9962 32.0000 1.9781 1.9786 417.5218 417.6503 0.0193 -1.0000 -1.0000 4241162 1583264604.90 151.5342 59.9974 32.0000 1.9772 1.9777 417.4244 417.5519 0.0192 -1.0000 -1.0000 4241224 1583264605.00 151.5342 59.9974 32.0000 1.9784 1.9789 417.3483 417.4759 0.0192 -1.0000 -1.0000 4241303 1583264605.10 151.5342 59.9974 32.0000 1.9783 1.9788 417.2296 417.3570 0.0192 -1.0000 -1.0000 4241365 1583264605.20 151.5342 59.9974 32.0000 1.9779 1.9784 417.4291 417.5564 0.0192 -1.0000 -1.0000 4241443 1583264605.30 151.5342 59.9974 32.0000 1.9775 1.9780 417.4912 417.6195 0.0193 -1.0000 -1.0000 4241506 1583264605.40 151.5005 59.9974 32.0000 1.9777 1.9782 417.4691 417.5971 0.0192 -1.0000 -1.0000 4241552 1583264605.50 151.5005 59.9974 32.0000 1.9777 1.9782 417.3157 417.4437 0.0193 -1.0000 -1.0000 4241631 1583264605.60 151.5005 59.9974 32.0000 1.9784 1.9789 417.3850 417.5130 0.0192 -1.0000 -1.0000 4241693 1583264605.70 151.5005 59.9974 32.0000 1.9774 1.9779 417.3006 417.4282 0.0192 -1.0000 -1.0000 4241756 1583264605.80 151.5005 59.9974 32.0000 1.9777 1.9782 417.5149 417.6424 0.0192 -1.0000 -1.0000 4241834 1583264605.90 151.5028 59.9974 32.0000 1.9780 1.9785 417.4861 417.6142 0.0192 -1.0000 -1.0000 4241896 1583264606.00 151.5079 59.9974 32.0000 1.9779 1.9784 417.4176 417.5453 0.0192 -1.0000 -1.0000 4241959 1583264606.10 151.5079 59.9974 32.0000 1.9780 1.9785 417.5228 417.6515 0.0193 -1.0000 -1.0000 4242052 1583264606.20 151.5079 59.9974 32.0000 1.9788 1.9793 417.4009 417.5288 0.0193 -1.0000 -1.0000 4242115 1583264606.30 151.5079 59.9974 32.0000 1.9781 1.9786 417.4534 417.5815 0.0192 -1.0000 -1.0000 4242177 1583264606.40 151.5079 59.9974 32.0000 1.9773 1.9778 417.4283 417.5555 0.0191 -1.0000 -1.0000 4242256 1583264606.50 151.4655 59.9974 32.0000 1.9783 1.9787 417.4401 417.5676 0.0192 -1.0000 -1.0000 4242302 1583264606.60 151.4655 59.9974 32.0000 1.9782 1.9787 417.3924 417.5202 0.0192 -1.0000 -1.0000 4242365 1583264606.70 151.4655 59.9974 32.0000 1.9788 1.9793 417.2310 417.3580 0.0191 -1.0000 -1.0000 4242443 1583264606.80 151.4655 59.9974 32.0000 1.9783 1.9788 417.3286 417.4562 0.0192 -1.0000 -1.0000 4242506 1583264606.90 151.4655 59.9974 32.0000 1.9774 1.9779 417.5112 417.6390 0.0193 -1.0000 -1.0000 4242990 1583264607.00 151.4827 59.9974 32.0000 1.9776 1.9781 417.4991 417.6276 0.0192 -1.0000 -1.0000 4243052 1583264607.10 151.4861 59.9974 32.0000 1.9789 1.9794 417.3498 417.4780 0.0193 -1.0000 -1.0000 4243115 1583264607.20 151.4861 59.9974 32.0000 1.9787 1.9792 417.3725 417.5011 0.0193 -1.0000 -1.0000 4243193 1583264607.30 151.4861 59.9974 32.0000 1.9787 1.9792 417.3301 417.4582 0.0193 -1.0000 -1.0000 4243256 1583264607.40 151.4861 59.9974 32.0000 1.9785 1.9790 417.3249 417.4539 0.0194 -1.0000 -1.0000 4243693 1583264607.50 151.4861 59.9974 32.0000 1.9778 1.9783 417.5299 417.6569 0.0191 -1.0000 -1.0000 4243771 1583264607.60 151.4634 59.9974 32.0000 1.9783 1.9788 417.4776 417.6053 0.0192 -1.0000 -1.0000 4243834 1583264607.70 151.4634 59.9974 32.0000 1.9787 1.9792 417.3639 417.4914 0.0191 -1.0000 -1.0000 4243896 1583264607.80 151.4634 59.9974 32.0000 1.9784 1.9789 417.2452 417.3734 0.0193 -1.0000 -1.0000 4243974 1583264607.90 151.4634 59.9974 32.0000 1.9784 1.9789 417.3096 417.4373 0.0193 -1.0000 -1.0000 4244162 1583264608.00 151.4634 59.9974 32.0000 1.9780 1.9785 417.4744 417.6027 0.0193 -1.0000 -1.0000 4244224 1583264608.10 151.4634 59.9974 32.0000 1.9778 1.9783 417.5383 417.6662 0.0193 -1.0000 -1.0000 4244287 1583264608.20 151.4634 59.9974 32.0000 1.9779 1.9784 417.4725 417.6012 0.0193 -1.0000 -1.0000 4244349 1583264608.30 151.4747 59.9974 32.0000 1.9782 1.9787 417.3198 417.4477 0.0192 -1.0000 -1.0000 4244412 1583264608.40 151.5524 59.9974 32.0000 1.9788 1.9793 417.2056 417.3331 0.0192 -1.0000 -1.0000 4244646 1583264608.50 151.5524 59.9974 32.0000 1.9779 1.9784 417.2933 417.4206 0.0191 -1.0000 -1.0000 4244709 1583264608.60 151.5544 59.9974 32.0000 1.9774 1.9779 417.2863 417.4140 0.0193 -1.0000 -1.0000 4244771 1583264608.70 151.5583 59.9974 32.0000 1.9777 1.9782 417.4122 417.5402 0.0192 -1.0000 -1.0000 4244849 1583264608.80 151.5583 59.9974 32.0000 1.9776 1.9781 417.4131 417.5418 0.0193 -1.0000 -1.0000 4244912 1583264608.90 151.5583 59.9974 32.0000 1.9783 1.9788 417.3572 417.4853 0.0193 -1.0000 -1.0000 4244974 1583264609.00 151.5583 59.9974 32.0000 1.9780 1.9785 417.3417 417.4699 0.0193 -1.0000 -1.0000 4245193 1583264609.10 151.5583 59.9974 32.0000 1.9776 1.9781 417.3079 417.4347 0.0191 -1.0000 -1.0000 4245256 1583264609.20 151.5623 59.9974 32.0000 1.9771 1.9776 417.4700 417.5980 0.0191 -1.0000 -1.0000 4245334 1583264609.30 151.5623 59.9974 32.0000 1.9773 1.9777 417.4954 417.6235 0.0194 -1.0000 -1.0000 4245396 1583264609.40 151.5623 59.9974 32.0000 1.9780 1.9785 417.3919 417.5203 0.0193 -1.0000 -1.0000 4245459 1583264609.50 151.5623 59.9974 32.0000 1.9789 1.9794 417.3057 417.4334 0.0192 -1.0000 -1.0000 4246287 1583264609.60 151.5623 59.9974 32.0000 1.9785 1.9790 417.2906 417.4183 0.0193 -1.0000 -1.0000 4246349 1583264609.70 151.5623 59.9974 32.0000 1.9779 1.9784 417.4699 417.5978 0.0192 -1.0000 -1.0000 4246412 1583264609.80 151.5618 59.9972 32.0000 1.9775 1.9780 417.5158 417.6439 0.0192 -1.0000 -1.0000 4246474 1583264609.90 151.5618 59.9972 32.0000 1.9782 1.9787 417.3845 417.5116 0.0191 -1.0000 -1.0000 4246537 1583264610.00 151.5618 59.9972 32.0000 1.9781 1.9786 417.3200 417.4471 0.0192 -1.0000 -1.0000 4246599 1583264610.10 151.5618 59.9972 32.0000 1.9780 1.9785 417.3617 417.4891 0.0191 -1.0000 -1.0000 4246677 1583264610.20 151.5618 59.9972 32.0000 1.9773 1.9778 417.4506 417.5780 0.0192 -1.0000 -1.0000 4246740 1583264610.30 151.5628 59.9972 32.0000 1.9783 1.9788 417.5649 417.6921 0.0191 -1.0000 -1.0000 4246803 1583264610.40 151.5741 59.9972 32.0000 1.9772 1.9777 417.5570 417.6844 0.0192 -1.0000 -1.0000 4246881 1583264610.50 151.5741 59.9972 32.0000 1.9780 1.9785 417.4329 417.5604 0.0192 -1.0000 -1.0000 4246927 1583264610.60 151.5741 59.9972 32.0000 1.9774 1.9779 417.2367 417.3646 0.0192 -1.0000 -1.0000 4247006 1583264610.70 151.5741 59.9972 32.0000 1.9775 1.9780 417.2923 417.4201 0.0192 -1.0000 -1.0000 4247068 1583264610.80 151.5741 59.9972 32.0000 1.9774 1.9779 417.5278 417.6558 0.0192 -1.0000 -1.0000 4247131 1583264610.90 151.5216 59.9972 32.0000 1.9774 1.9779 417.5164 417.6444 0.0192 -1.0000 -1.0000 4247209 1583264611.00 151.5216 59.9972 32.0000 1.9779 1.9784 417.3425 417.4704 0.0193 -1.0000 -1.0000 4247271 1583264611.10 151.5216 59.9972 32.0000 1.9786 1.9791 417.2044 417.3319 0.0192 -1.0000 -1.0000 4247334 1583264611.20 151.5216 59.9972 32.0000 1.9783 1.9788 417.2473 417.3755 0.0193 -1.0000 -1.0000 4247412 1583264611.30 151.5216 59.9972 32.0000 1.9770 1.9775 417.4105 417.5385 0.0193 -1.0000 -1.0000 4247474 1583264611.40 151.4854 59.9972 32.0000 1.9775 1.9780 417.4901 417.6185 0.0193 -1.0000 -1.0000 4247537 1583264611.50 151.4854 59.9972 32.0000 1.9778 1.9783 417.3611 417.4872 0.0191 -1.0000 -1.0000 4247724 1583264611.60 151.4854 59.9972 32.0000 1.9785 1.9790 417.3682 417.4972 0.0193 -1.0000 -1.0000 4247787 1583264611.70 151.4854 59.9972 32.0000 1.9784 1.9789 417.3500 417.4775 0.0191 -1.0000 -1.0000 4247849 1583264611.80 151.4854 59.9972 32.0000 1.9783 1.9788 417.4692 417.5976 0.0193 -1.0000 -1.0000 4247927 1583264611.90 151.4854 59.9972 32.0000 1.9772 1.9777 417.5569 417.6841 0.0192 -1.0000 -1.0000 4247990 1583264612.00 151.4308 59.9972 32.0000 1.9786 1.9791 417.5072 417.6357 0.0193 -1.0000 -1.0000 4248474 1583264612.10 151.4308 59.9972 32.0000 1.9790 1.9795 417.4051 417.5331 0.0192 -1.0000 -1.0000 4248552 1583264612.20 151.4308 59.9972 32.0000 1.9780 1.9785 417.5061 417.6336 0.0191 -1.0000 -1.0000 4248615 1583264612.30 151.4308 59.9972 32.0000 1.9774 1.9779 417.5316 417.6595 0.0193 -1.0000 -1.0000 4248677 1583264612.40 151.4308 59.9972 32.0000 1.9775 1.9780 417.5272 417.6557 0.0193 -1.0000 -1.0000 4248740 1583264612.50 151.4308 59.9972 32.0000 1.9785 1.9790 417.3736 417.5014 0.0192 -1.0000 -1.0000 4249021 1583264612.60 151.5202 59.9972 32.0000 1.9784 1.9789 417.2378 417.3656 0.0193 -1.0000 -1.0000 4249084 1583264612.70 151.5202 59.9972 32.0000 1.9775 1.9780 417.2739 417.4030 0.0194 -1.0000 -1.0000 4249162 1583264612.80 151.5202 59.9972 32.0000 1.9779 1.9784 417.4416 417.5698 0.0193 -1.0000 -1.0000 4249224 1583264612.90 151.5202 59.9972 32.0000 1.9778 1.9783 417.4822 417.6099 0.0192 -1.0000 -1.0000 4249287 1583264613.00 151.5202 59.9972 32.0000 1.9779 1.9784 417.3692 417.4967 0.0192 -1.0000 -1.0000 4249365 1583264613.10 151.5202 59.9972 32.0000 1.9783 1.9789 417.1950 417.3229 0.0192 -1.0000 -1.0000 4249427 1583264613.20 151.5202 59.9972 32.0000 1.9788 1.9793 417.1957 417.3235 0.0192 -1.0000 -1.0000 4249506 1583264613.30 151.5202 59.9972 32.0000 1.9782 1.9787 417.4813 417.6091 0.0192 -1.0000 -1.0000 4249568 1583264613.40 151.5206 59.9972 32.0000 1.9775 1.9780 417.4511 417.5787 0.0192 -1.0000 -1.0000 4249631 1583264613.50 151.5206 59.9972 32.0000 1.9780 1.9785 417.3827 417.5108 0.0192 -1.0000 -1.0000 4249693 1583264613.60 151.5225 59.9972 32.0000 1.9779 1.9784 417.3181 417.4457 0.0192 -1.0000 -1.0000 4249756 1583264613.70 151.5325 59.9972 32.0000 1.9778 1.9783 417.3338 417.4611 0.0191 -1.0000 -1.0000 4249818 1583264613.80 151.5325 59.9972 32.0000 1.9776 1.9781 417.3190 417.4462 0.0191 -1.0000 -1.0000 4249896 1583264613.90 151.5325 59.9972 32.0000 1.9774 1.9779 417.3958 417.5241 0.0194 -1.0000 -1.0000 4249959 1583264614.00 151.5325 59.9972 32.0000 1.9772 1.9777 417.5235 417.6512 0.0192 -1.0000 -1.0000 4250021 1583264614.10 151.5325 59.9972 32.0000 1.9780 1.9785 417.2014 417.3285 0.0192 -1.0000 -1.0000 4250162 1583264614.20 151.4870 59.9972 32.0000 1.9788 1.9793 417.2109 417.3378 0.0190 -1.0000 -1.0000 4250209 1583264614.30 151.4870 59.9972 32.0000 1.9776 1.9781 417.2299 417.3577 0.0193 -1.0000 -1.0000 4250271 1583264614.40 151.4870 59.9972 32.0000 1.9772 1.9777 417.3170 417.4450 0.0193 -1.0000 -1.0000 4250349 1583264614.50 151.4870 59.9972 32.0000 1.9773 1.9778 417.3827 417.5108 0.0192 -1.0000 -1.0000 4250412 1583264614.60 151.4870 59.9972 32.0000 1.9774 1.9779 417.3372 417.4659 0.0194 -1.0000 -1.0000 4250896 1583264614.70 151.4870 59.9972 32.0000 1.9781 1.9786 417.3844 417.5125 0.0192 -1.0000 -1.0000 4250974 1583264614.80 151.5005 59.9973 32.0000 1.9784 1.9789 417.2275 417.3552 0.0192 -1.0000 -1.0000 4251037 1583264614.90 151.5047 59.9973 32.0000 1.9775 1.9780 417.3949 417.5230 0.0193 -1.0000 -1.0000 4251099 1583264615.00 151.5047 59.9973 32.0000 1.9771 1.9776 417.4891 417.6182 0.0194 -1.0000 -1.0000 4251177 1583264615.10 151.5047 59.9973 32.0000 1.9781 1.9786 417.5149 417.6427 0.0192 -1.0000 -1.0000 4251256 1583264615.20 151.5047 59.9973 32.0000 1.9790 1.9795 417.3476 417.4752 0.0191 -1.0000 -1.0000 4251443 1583264615.30 151.5047 59.9973 32.0000 1.9786 1.9791 417.2538 417.3812 0.0192 -1.0000 -1.0000 4251506 1583264615.40 151.4171 59.9973 32.0000 1.9790 1.9796 417.2766 417.4053 0.0193 -1.0000 -1.0000 4251568 1583264615.50 151.4171 59.9973 32.0000 1.9779 1.9784 417.3146 417.4429 0.0193 -1.0000 -1.0000 4251646 1583264615.60 151.4171 59.9973 32.0000 1.9781 1.9786 417.3626 417.4909 0.0193 -1.0000 -1.0000 4251709 1583264615.70 151.4171 59.9973 32.0000 1.9783 1.9788 417.3217 417.4498 0.0193 -1.0000 -1.0000 4251927 1583264615.80 151.4171 59.9973 32.0000 1.9781 1.9786 417.3045 417.4332 0.0193 -1.0000 -1.0000 4252006 1583264615.90 151.4199 59.9973 32.0000 1.9783 1.9788 417.2406 417.3685 0.0192 -1.0000 -1.0000 4252068 1583264616.00 151.4260 59.9973 32.0000 1.9783 1.9788 417.3079 417.4353 0.0192 -1.0000 -1.0000 4252131 1583264616.10 151.4260 59.9973 32.0000 1.9777 1.9782 417.4478 417.5759 0.0193 -1.0000 -1.0000 4252209 1583264616.20 151.4260 59.9973 32.0000 1.9773 1.9779 417.4902 417.6184 0.0192 -1.0000 -1.0000 4252427 1583264616.30 151.4260 59.9973 32.0000 1.9784 1.9789 417.4719 417.5998 0.0193 -1.0000 -1.0000 4252490 1583264616.40 151.4340 59.9973 32.0000 1.9790 1.9795 417.2949 417.4242 0.0194 -1.0000 -1.0000 4252568 1583264616.50 151.4984 59.9973 32.0000 1.9779 1.9784 417.2684 417.3965 0.0193 -1.0000 -1.0000 4252631 1583264616.60 151.4984 59.9973 32.0000 1.9780 1.9785 417.3438 417.4714 0.0191 -1.0000 -1.0000 4252693 1583264616.70 151.4984 59.9973 32.0000 1.9778 1.9783 417.4427 417.5709 0.0193 -1.0000 -1.0000 4253709 1583264616.80 151.4984 59.9973 32.0000 1.9782 1.9787 417.3744 417.5029 0.0192 -1.0000 -1.0000 4253771 1583264616.90 151.4984 59.9973 32.0000 1.9786 1.9791 417.2785 417.4065 0.0193 -1.0000 -1.0000 4253834 1583264617.00 151.4984 59.9973 32.0000 1.9786 1.9791 417.1892 417.3175 0.0193 -1.0000 -1.0000 4253912 1583264617.10 151.4801 59.9973 32.0000 1.9776 1.9781 417.3701 417.4980 0.0192 -1.0000 -1.0000 4253974 1583264617.20 151.4801 59.9973 32.0000 1.9777 1.9782 417.5050 417.6328 0.0192 -1.0000 -1.0000 4254052 1583264617.30 151.4801 59.9973 32.0000 1.9779 1.9784 417.4032 417.5312 0.0192 -1.0000 -1.0000 4254115 1583264617.40 151.4801 59.9973 32.0000 1.9786 1.9791 417.3318 417.4603 0.0193 -1.0000 -1.0000 4254177 1583264617.50 151.4801 59.9973 32.0000 1.9789 1.9794 417.2497 417.3777 0.0192 -1.0000 -1.0000 4254256 1583264617.60 151.4864 59.9973 32.0000 1.9783 1.9788 417.3862 417.5140 0.0192 -1.0000 -1.0000 4254318 1583264617.70 151.5786 59.9973 32.0000 1.9780 1.9785 417.5483 417.6768 0.0193 -1.0000 -1.0000 4254381 1583264617.80 151.5786 59.9973 32.0000 1.9781 1.9786 417.4317 417.5605 0.0193 -1.0000 -1.0000 4254459 1583264617.90 151.5786 59.9973 32.0000 1.9781 1.9786 417.3242 417.4521 0.0192 -1.0000 -1.0000 4254521 1583264618.00 151.5786 59.9973 32.0000 1.9783 1.9788 417.3011 417.4292 0.0193 -1.0000 -1.0000 4254584 1583264618.10 151.5786 59.9973 32.0000 1.9783 1.9788 417.3298 417.4574 0.0192 -1.0000 -1.0000 4254646 1583264618.20 151.5588 59.9973 32.0000 1.9773 1.9778 417.3497 417.4780 0.0192 -1.0000 -1.0000 4254709 1583264618.30 151.5588 59.9973 32.0000 1.9769 1.9774 417.3262 417.4548 0.0193 -1.0000 -1.0000 4254771 1583264618.40 151.5588 59.9973 32.0000 1.9777 1.9782 417.3341 417.4609 0.0190 -1.0000 -1.0000 4254849 1583264618.50 151.5588 59.9973 32.0000 1.9786 1.9791 417.1926 417.3205 0.0193 -1.0000 -1.0000 4254912 1583264618.60 151.5588 59.9973 32.0000 1.9784 1.9789 417.3122 417.4408 0.0192 -1.0000 -1.0000 4254974 1583264618.70 151.5588 59.9973 32.0000 1.9775 1.9780 417.4587 417.5868 0.0193 -1.0000 -1.0000 4255052 1583264618.80 151.5588 59.9973 32.0000 1.9770 1.9775 417.5095 417.6371 0.0192 -1.0000 -1.0000 4255115 1583264618.90 151.5588 59.9973 32.0000 1.9779 1.9784 417.3497 417.4780 0.0192 -1.0000 -1.0000 4255177 1583264619.00 151.5588 59.9973 32.0000 1.9786 1.9791 417.2510 417.3777 0.0190 -1.0000 -1.0000 4255256 1583264619.10 151.5588 59.9973 32.0000 1.9786 1.9791 417.4162 417.5433 0.0191 -1.0000 -1.0000 4255318 1583264619.20 151.5588 59.9973 32.0000 1.9780 1.9785 417.3785 417.5061 0.0192 -1.0000 -1.0000 4255396 1583264619.30 151.5588 59.9973 32.0000 1.9787 1.9792 417.2763 417.4037 0.0192 -1.0000 -1.0000 4255490 1583264619.40 151.5278 59.9973 32.0000 1.9781 1.9786 417.3435 417.4710 0.0193 -1.0000 -1.0000 4255552 1583264619.50 151.5278 59.9973 32.0000 1.9770 1.9775 417.4615 417.5896 0.0193 -1.0000 -1.0000 4255615 1583264619.60 151.5278 59.9973 32.0000 1.9774 1.9779 417.4985 417.6261 0.0192 -1.0000 -1.0000 4255677 1583264619.70 151.5278 59.9973 32.0000 1.9780 1.9785 417.3865 417.5151 0.0194 -1.0000 -1.0000 4255740 1583264619.80 151.5278 59.9973 32.0000 1.9777 1.9782 417.4111 417.5394 0.0192 -1.0000 -1.0000 4255990 1583264619.90 151.4862 59.9976 32.0000 1.9783 1.9788 417.2929 417.4208 0.0193 -1.0000 -1.0000 4256052 1583264620.00 151.4862 59.9976 32.0000 1.9784 1.9789 417.2947 417.4216 0.0191 -1.0000 -1.0000 4256115 1583264620.10 151.4862 59.9976 32.0000 1.9776 1.9781 417.5118 417.6398 0.0193 -1.0000 -1.0000 4256177 1583264620.20 151.4862 59.9976 32.0000 1.9777 1.9782 417.4759 417.6037 0.0192 -1.0000 -1.0000 4256240 1583264620.30 151.4862 59.9976 32.0000 1.9776 1.9781 417.3884 417.5159 0.0192 -1.0000 -1.0000 4256474 1583264620.40 151.4862 59.9976 32.0000 1.9784 1.9789 417.2850 417.4134 0.0192 -1.0000 -1.0000 4256552 1583264620.50 151.4861 59.9976 32.0000 1.9783 1.9788 417.2503 417.3778 0.0192 -1.0000 -1.0000 4256615 1583264620.60 151.4861 59.9976 32.0000 1.9785 1.9790 417.4280 417.5563 0.0193 -1.0000 -1.0000 4256677 1583264620.70 151.4861 59.9976 32.0000 1.9779 1.9784 417.5029 417.6308 0.0192 -1.0000 -1.0000 4256740 1583264620.80 151.4861 59.9976 32.0000 1.9778 1.9783 417.5165 417.6435 0.0190 -1.0000 -1.0000 4256927 1583264620.90 151.4861 59.9976 32.0000 1.9779 1.9784 417.3367 417.4641 0.0192 -1.0000 -1.0000 4256990 1583264621.00 151.5064 59.9976 32.0000 1.9784 1.9789 417.2822 417.4103 0.0193 -1.0000 -1.0000 4257052 1583264621.10 151.5369 59.9976 32.0000 1.9779 1.9784 417.2451 417.3728 0.0192 -1.0000 -1.0000 4257115 1583264621.20 151.5369 59.9976 32.0000 1.9793 1.9798 417.2639 417.3918 0.0192 -1.0000 -1.0000 4257193 1583264621.30 151.5369 59.9976 32.0000 1.9785 1.9790 417.4272 417.5544 0.0192 -1.0000 -1.0000 4257474 1583264621.40 151.5369 59.9976 32.0000 1.9781 1.9786 417.4525 417.5809 0.0193 -1.0000 -1.0000 4257537 1583264621.50 151.5369 59.9976 32.0000 1.9795 1.9800 417.3095 417.4377 0.0193 -1.0000 -1.0000 4257599 1583264621.60 151.5505 59.9976 32.0000 1.9783 1.9788 417.2625 417.3904 0.0192 -1.0000 -1.0000 4257662 1583264621.70 151.5505 59.9976 32.0000 1.9785 1.9790 417.3109 417.4388 0.0192 -1.0000 -1.0000 4257724 1583264621.80 151.5505 59.9976 32.0000 1.9779 1.9784 417.5200 417.6474 0.0192 -1.0000 -1.0000 4257802 1583264621.90 151.5505 59.9976 32.0000 1.9780 1.9785 417.4614 417.5893 0.0193 -1.0000 -1.0000 4258443 1583264622.00 151.5505 59.9976 32.0000 1.9779 1.9784 417.3538 417.4813 0.0192 -1.0000 -1.0000 4258506 1583264622.10 151.5505 59.9976 32.0000 1.9783 1.9788 417.3681 417.4961 0.0192 -1.0000 -1.0000 4258584 1583264622.20 151.5170 59.9976 32.0000 1.9783 1.9788 417.2646 417.3919 0.0191 -1.0000 -1.0000 4258646 1583264622.30 151.5170 59.9976 32.0000 1.9775 1.9780 417.3244 417.4524 0.0192 -1.0000 -1.0000 4258709 1583264622.40 151.5170 59.9976 32.0000 1.9777 1.9782 417.5107 417.6375 0.0191 -1.0000 -1.0000 4258787 1583264622.50 151.5170 59.9976 32.0000 1.9772 1.9777 417.3968 417.5243 0.0191 -1.0000 -1.0000 4258849 1583264622.60 151.5170 59.9976 32.0000 1.9781 1.9786 417.2684 417.3961 0.0192 -1.0000 -1.0000 4258912 1583264622.70 151.5562 59.9976 32.0000 1.9780 1.9785 417.3897 417.5171 0.0192 -1.0000 -1.0000 4258974 1583264622.80 151.5562 59.9976 32.0000 1.9779 1.9784 417.2749 417.4028 0.0193 -1.0000 -1.0000 4259037 1583264622.90 151.5562 59.9976 32.0000 1.9775 1.9780 417.4511 417.5791 0.0192 -1.0000 -1.0000 4259443 1583264623.00 151.5562 59.9976 32.0000 1.9775 1.9780 417.5676 417.6953 0.0192 -1.0000 -1.0000 4259506 1583264623.10 151.5562 59.9976 32.0000 1.9786 1.9791 417.4241 417.5522 0.0192 -1.0000 -1.0000 4259568 1583264623.20 151.5260 59.9976 32.0000 1.9787 1.9792 417.2793 417.4072 0.0193 -1.0000 -1.0000 4259646 1583264623.30 151.5166 59.9976 32.0000 1.9784 1.9789 417.1992 417.3288 0.0194 -1.0000 -1.0000 4259709 1583264623.40 151.5166 59.9976 32.0000 1.9780 1.9785 417.4213 417.5486 0.0192 -1.0000 -1.0000 4259787 1583264623.50 151.5166 59.9976 32.0000 1.9773 1.9778 417.4231 417.5507 0.0191 -1.0000 -1.0000 4259849 1583264623.60 151.5166 59.9976 32.0000 1.9781 1.9786 417.5322 417.6602 0.0193 -1.0000 -1.0000 4259912 1583264623.70 151.5166 59.9976 32.0000 1.9781 1.9786 417.3892 417.5177 0.0194 -1.0000 -1.0000 4259974 1583264623.80 151.5166 59.9976 32.0000 1.9783 1.9788 417.3312 417.4603 0.0194 -1.0000 -1.0000 4300052 1583264623.90 151.5166 59.9976 32.0000 1.9775 1.9780 417.4185 417.5469 0.0193 -1.0000 -1.0000 4300146 1583264624.00 151.5166 59.9976 32.0000 1.9778 1.9783 417.4321 417.5596 0.0191 -1.0000 -1.0000 4300209 1583264624.10 151.5166 59.9976 32.0000 1.9788 1.9793 417.5070 417.6350 0.0193 -1.0000 -1.0000 4300287 1583264624.20 151.5166 59.9976 32.0000 1.9780 1.9785 417.3179 417.4470 0.0193 -1.0000 -1.0000 4300349 1583264624.30 151.4897 59.9976 32.0000 1.9784 1.9789 417.2178 417.3454 0.0192 -1.0000 -1.0000 4300412 1583264624.40 151.4897 59.9976 32.0000 1.9784 1.9789 417.3637 417.4920 0.0192 -1.0000 -1.0000 4300693 1583264624.50 151.4897 59.9976 32.0000 1.9768 1.9773 417.5254 417.6533 0.0193 -1.0000 -1.0000 4300756 1583264624.60 151.4897 59.9976 32.0000 1.9774 1.9779 417.4370 417.5653 0.0193 -1.0000 -1.0000 4300818 1583264624.70 151.4897 59.9976 32.0000 1.9783 1.9788 417.4369 417.5649 0.0192 -1.0000 -1.0000 4300896 1583264624.80 151.4897 59.9976 32.0000 1.9779 1.9784 417.4002 417.5275 0.0192 -1.0000 -1.0000 4300959 1583264624.90 151.4584 59.9976 32.0000 1.9794 1.9799 417.3902 417.5177 0.0191 -1.0000 -1.0000 4301021 1583264625.00 151.4584 59.9976 32.0000 1.9777 1.9782 417.4323 417.5602 0.0193 -1.0000 -1.0000 4301162 1583264625.10 151.4584 59.9976 32.0000 1.9773 1.9778 417.5223 417.6497 0.0192 -1.0000 -1.0000 4301224 1583264625.20 151.4584 59.9976 32.0000 1.9776 1.9781 417.4590 417.5871 0.0193 -1.0000 -1.0000 4301302 1583264625.30 151.4584 59.9976 32.0000 1.9783 1.9788 417.3684 417.4957 0.0191 -1.0000 -1.0000 4301365 1583264625.40 151.4960 59.9976 32.0000 1.9785 1.9790 417.3198 417.4477 0.0193 -1.0000 -1.0000 4301427 1583264625.50 151.4960 59.9976 32.0000 1.9789 1.9794 417.3455 417.4739 0.0193 -1.0000 -1.0000 4301912 1583264625.60 151.4960 59.9976 32.0000 1.9778 1.9783 417.3792 417.5063 0.0190 -1.0000 -1.0000 4301974 1583264625.70 151.4960 59.9976 32.0000 1.9781 1.9786 417.4855 417.6131 0.0192 -1.0000 -1.0000 4302037 1583264625.80 151.4960 59.9976 32.0000 1.9786 1.9791 417.3964 417.5230 0.0190 -1.0000 -1.0000 4302115 1583264625.90 151.4947 59.9976 32.0000 1.9776 1.9780 417.3380 417.4648 0.0191 -1.0000 -1.0000 4302177 1583264626.00 151.4831 59.9976 32.0000 1.9781 1.9786 417.4092 417.5364 0.0191 -1.0000 -1.0000 4302427 1583264626.10 151.4831 59.9976 32.0000 1.9781 1.9786 417.5034 417.6318 0.0193 -1.0000 -1.0000 4302490 1583264626.20 151.4831 59.9976 32.0000 1.9777 1.9782 417.5146 417.6418 0.0191 -1.0000 -1.0000 4302552 1583264626.30 151.4831 59.9976 32.0000 1.9778 1.9783 417.3835 417.5109 0.0191 -1.0000 -1.0000 4302615 1583264626.40 151.4831 59.9976 32.0000 1.9789 1.9794 417.3292 417.4568 0.0192 -1.0000 -1.0000 4302693 1583264626.50 151.5743 59.9976 32.0000 1.9785 1.9790 417.3213 417.4496 0.0193 -1.0000 -1.0000 4302756 1583264626.60 151.5743 59.9976 32.0000 1.9786 1.9791 417.4374 417.5659 0.0193 -1.0000 -1.0000 4302818 1583264626.70 151.5743 59.9976 32.0000 1.9775 1.9780 417.4500 417.5779 0.0192 -1.0000 -1.0000 4302896 1583264626.80 151.5743 59.9976 32.0000 1.9767 1.9772 417.4354 417.5633 0.0192 -1.0000 -1.0000 4302959 1583264626.90 151.5743 59.9976 32.0000 1.9782 1.9787 417.3671 417.4948 0.0192 -1.0000 -1.0000 4303021 1583264627.00 151.5006 59.9976 32.0000 1.9786 1.9791 417.2774 417.4044 0.0190 -1.0000 -1.0000 4303224 1583264627.10 151.4732 59.9976 32.0000 1.9784 1.9789 417.2909 417.4180 0.0192 -1.0000 -1.0000 4303287 1583264627.20 151.4732 59.9976 32.0000 1.9768 1.9773 417.4116 417.5401 0.0193 -1.0000 -1.0000 4303365 1583264627.30 151.4732 59.9976 32.0000 1.9773 1.9778 417.5459 417.6743 0.0193 -1.0000 -1.0000 4303427 1583264627.40 151.4732 59.9976 32.0000 1.9772 1.9777 417.4166 417.5447 0.0193 -1.0000 -1.0000 4303490 1583264627.50 151.4732 59.9976 32.0000 1.9778 1.9783 417.3848 417.5120 0.0192 -1.0000 -1.0000 4303552 1583264627.60 151.5053 59.9976 32.0000 1.9780 1.9785 417.3216 417.4492 0.0192 -1.0000 -1.0000 4303615 1583264627.70 151.5053 59.9976 32.0000 1.9787 1.9792 417.3461 417.4736 0.0192 -1.0000 -1.0000 4303677 1583264627.80 151.5053 59.9976 32.0000 1.9776 1.9781 417.4406 417.5683 0.0192 -1.0000 -1.0000 4303756 1583264627.90 151.5053 59.9976 32.0000 1.9780 1.9785 417.5862 417.7142 0.0192 -1.0000 -1.0000 4303818 1583264628.00 151.5053 59.9976 32.0000 1.9776 1.9781 417.4905 417.6185 0.0193 -1.0000 -1.0000 4304662 1583264628.10 151.4692 59.9976 32.0000 1.9780 1.9785 417.4175 417.5456 0.0192 -1.0000 -1.0000 4304740 1583264628.20 151.4459 59.9976 32.0000 1.9788 1.9793 417.3017 417.4291 0.0192 -1.0000 -1.0000 4304802 1583264628.30 151.4459 59.9976 32.0000 1.9787 1.9792 417.2155 417.3420 0.0190 -1.0000 -1.0000 4304865 1583264628.40 151.4459 59.9976 32.0000 1.9782 1.9787 417.3867 417.5140 0.0192 -1.0000 -1.0000 4304927 1583264628.50 151.4459 59.9976 32.0000 1.9775 1.9780 417.4774 417.6053 0.0192 -1.0000 -1.0000 4305006 1583264628.60 151.4459 59.9976 32.0000 1.9778 1.9783 417.4464 417.5733 0.0191 -1.0000 -1.0000 4305068 1583264628.70 151.4459 59.9976 32.0000 1.9789 1.9794 417.4071 417.5344 0.0192 -1.0000 -1.0000 4305131 1583264628.80 151.4459 59.9976 32.0000 1.9783 1.9788 417.4126 417.5398 0.0192 -1.0000 -1.0000 4305193 1583264628.90 151.4459 59.9976 32.0000 1.9780 1.9785 417.4034 417.5319 0.0192 -1.0000 -1.0000 4305256 1583264629.00 151.4459 59.9976 32.0000 1.9775 1.9780 417.4818 417.6092 0.0192 -1.0000 -1.0000 4305474 1583264629.10 151.4459 59.9976 32.0000 1.9786 1.9791 417.5561 417.6847 0.0193 -1.0000 -1.0000 4305537 1583264629.20 151.4459 59.9976 32.0000 1.9786 1.9791 417.2850 417.4126 0.0192 -1.0000 -1.0000 4305615 1583264629.30 151.5255 59.9976 32.0000 1.9784 1.9789 417.3092 417.4367 0.0191 -1.0000 -1.0000 4305677 1583264629.40 151.5255 59.9976 32.0000 1.9788 1.9793 417.2529 417.3800 0.0191 -1.0000 -1.0000 4305740 1583264629.50 151.5255 59.9976 32.0000 1.9782 1.9787 417.3295 417.4570 0.0192 -1.0000 -1.0000 4305990 1583264629.60 151.5255 59.9976 32.0000 1.9778 1.9783 417.4901 417.6182 0.0193 -1.0000 -1.0000 4306052 1583264629.70 151.5255 59.9976 32.0000 1.9785 1.9790 417.4088 417.5373 0.0193 -1.0000 -1.0000 4306115 1583264629.80 151.5366 59.9977 32.0000 1.9782 1.9787 417.3972 417.5245 0.0192 -1.0000 -1.0000 4306193 1583264629.90 151.5426 59.9977 32.0000 1.9782 1.9787 417.3428 417.4713 0.0193 -1.0000 -1.0000 4306256 1583264630.00 151.5426 59.9977 32.0000 1.9775 1.9780 417.4112 417.5383 0.0191 -1.0000 -1.0000 4306318 1583264630.10 151.5426 59.9977 32.0000 1.9775 1.9780 417.5696 417.6977 0.0193 -1.0000 -1.0000 4306381 1583264630.20 151.5426 59.9977 32.0000 1.9777 1.9782 417.6021 417.7301 0.0192 -1.0000 -1.0000 4306443 1583264630.30 151.5426 59.9977 32.0000 1.9781 1.9786 417.4894 417.6164 0.0191 -1.0000 -1.0000 4306506 1583264630.40 151.5426 59.9977 32.0000 1.9784 1.9789 417.2913 417.4190 0.0193 -1.0000 -1.0000 4306584 1583264630.50 151.5426 59.9977 32.0000 1.9777 1.9782 417.3930 417.5207 0.0192 -1.0000 -1.0000 4306646 1583264630.60 151.5816 59.9977 32.0000 1.9772 1.9777 417.3664 417.4937 0.0191 -1.0000 -1.0000 4306709 1583264630.70 151.5823 59.9977 32.0000 1.9779 1.9784 417.4200 417.5474 0.0192 -1.0000 -1.0000 4306787 1583264630.80 151.5823 59.9977 32.0000 1.9782 1.9787 417.3433 417.4710 0.0192 -1.0000 -1.0000 4306849 1583264630.90 151.5823 59.9977 32.0000 1.9786 1.9791 417.2751 417.4028 0.0192 -1.0000 -1.0000 4306912 1583264631.00 151.5823 59.9977 32.0000 1.9783 1.9788 417.3359 417.4635 0.0191 -1.0000 -1.0000 4306974 1583264631.10 151.5436 59.9977 32.0000 1.9774 1.9779 417.5412 417.6690 0.0193 -1.0000 -1.0000 4307162 1583264631.20 151.5010 59.9977 32.0000 1.9770 1.9775 417.5018 417.6300 0.0193 -1.0000 -1.0000 4307224 1583264631.30 151.5010 59.9977 32.0000 1.9774 1.9779 417.5147 417.6426 0.0193 -1.0000 -1.0000 4307287 1583264631.40 151.5010 59.9977 32.0000 1.9780 1.9785 417.3772 417.5049 0.0191 -1.0000 -1.0000 4307349 1583264631.50 151.5010 59.9977 32.0000 1.9789 1.9794 417.3479 417.4756 0.0192 -1.0000 -1.0000 4307427 1583264631.60 151.5010 59.9977 32.0000 1.9780 1.9785 417.4153 417.5426 0.0192 -1.0000 -1.0000 4307662 1583264631.70 151.5010 59.9977 32.0000 1.9774 1.9779 417.4805 417.6090 0.0192 -1.0000 -1.0000 4307724 1583264631.80 151.5010 59.9977 32.0000 1.9775 1.9780 417.4791 417.6073 0.0193 -1.0000 -1.0000 4307787 1583264631.90 151.5010 59.9977 32.0000 1.9779 1.9784 417.3283 417.4563 0.0192 -1.0000 -1.0000 4307849 1583264632.00 151.5010 59.9977 32.0000 1.9784 1.9789 417.3523 417.4791 0.0190 -1.0000 -1.0000 4307912 1583264632.10 151.5010 59.9977 32.0000 1.9778 1.9783 417.3287 417.4554 0.0191 -1.0000 -1.0000 4308209 1583264632.20 151.4977 59.9977 32.0000 1.9781 1.9786 417.4872 417.6155 0.0193 -1.0000 -1.0000 4308271 1583264632.30 151.4708 59.9977 32.0000 1.9782 1.9787 417.5404 417.6675 0.0192 -1.0000 -1.0000 4308334 1583264632.40 151.4708 59.9977 32.0000 1.9782 1.9787 417.4265 417.5543 0.0192 -1.0000 -1.0000 4308396 1583264632.50 151.4708 59.9977 32.0000 1.9788 1.9793 417.3424 417.4696 0.0191 -1.0000 -1.0000 4308459 1583264632.60 151.4708 59.9977 32.0000 1.9782 1.9787 417.3149 417.4419 0.0191 -1.0000 -1.0000 4309240 1583264632.70 151.4708 59.9977 32.0000 1.9781 1.9786 417.3985 417.5261 0.0192 -1.0000 -1.0000 4309318 1583264632.80 151.4708 59.9977 32.0000 1.9777 1.9782 417.5501 417.6779 0.0192 -1.0000 -1.0000 4309381 1583264632.90 151.4804 59.9977 32.0000 1.9775 1.9780 417.6162 417.7450 0.0194 -1.0000 -1.0000 4309443 1583264633.00 151.4804 59.9977 32.0000 1.9774 1.9779 417.4601 417.5882 0.0193 -1.0000 -1.0000 4309521 1583264633.10 151.4804 59.9977 32.0000 1.9776 1.9781 417.3486 417.4763 0.0191 -1.0000 -1.0000 4309584 1583264633.20 151.4804 59.9977 32.0000 1.9784 1.9789 417.4288 417.5564 0.0192 -1.0000 -1.0000 4309646 1583264633.30 151.4804 59.9977 32.0000 1.9776 1.9781 417.5659 417.6937 0.0192 -1.0000 -1.0000 4309724 1583264633.40 151.5067 59.9977 32.0000 1.9782 1.9787 417.4363 417.5639 0.0192 -1.0000 -1.0000 4309787 1583264633.50 151.5067 59.9977 32.0000 1.9794 1.9799 417.2931 417.4208 0.0192 -1.0000 -1.0000 4309865 1583264633.60 151.5067 59.9977 32.0000 1.9786 1.9791 417.3329 417.4602 0.0192 -1.0000 -1.0000 4309927 1583264633.70 151.5067 59.9977 32.0000 1.9780 1.9785 417.3887 417.5162 0.0192 -1.0000 -1.0000 4309990 1583264633.80 151.5067 59.9977 32.0000 1.9770 1.9775 417.5299 417.6573 0.0191 -1.0000 -1.0000 4310052 1583264633.90 151.5067 59.9977 32.0000 1.9782 1.9787 417.4920 417.6198 0.0193 -1.0000 -1.0000 4310115 1583264634.00 151.5222 59.9977 32.0000 1.9783 1.9788 417.3328 417.4609 0.0193 -1.0000 -1.0000 4310177 1583264634.10 151.5455 59.9977 32.0000 1.9781 1.9786 417.4375 417.5656 0.0192 -1.0000 -1.0000 4310256 1583264634.20 151.5455 59.9977 32.0000 1.9786 1.9791 417.4644 417.5912 0.0190 -1.0000 -1.0000 4310537 1583264634.30 151.5455 59.9977 32.0000 1.9778 1.9782 417.5055 417.6329 0.0192 -1.0000 -1.0000 4310599 1583264634.40 151.5455 59.9977 32.0000 1.9783 1.9788 417.3496 417.4777 0.0193 -1.0000 -1.0000 4310693 1583264634.50 151.5455 59.9977 32.0000 1.9788 1.9793 417.4255 417.5536 0.0192 -1.0000 -1.0000 4310756 1583264634.60 151.5888 59.9977 32.0000 1.9789 1.9794 417.3668 417.4941 0.0191 -1.0000 -1.0000 4310818 1583264634.70 151.5888 59.9977 32.0000 1.9780 1.9785 417.4270 417.5541 0.0191 -1.0000 -1.0000 4310912 1583264634.80 151.5888 59.9977 32.0000 1.9783 1.9788 417.4810 417.6084 0.0191 -1.0000 -1.0000 4310974 1583264634.90 151.5888 59.9977 32.0000 1.9777 1.9782 417.5275 417.6559 0.0194 -1.0000 -1.0000 4311037 1583264635.00 151.5888 59.9977 32.0000 1.9778 1.9783 417.3555 417.4842 0.0193 -1.0000 -1.0000 4311099 1583264635.10 151.5536 59.9977 32.0000 1.9783 1.9788 417.3578 417.4847 0.0191 -1.0000 -1.0000 4311162 1583264635.20 151.5401 59.9977 32.0000 1.9786 1.9791 417.3617 417.4896 0.0192 -1.0000 -1.0000 4311506 1583264635.30 151.5401 59.9977 32.0000 1.9784 1.9789 417.4245 417.5524 0.0192 -1.0000 -1.0000 4311568 1583264635.40 151.5401 59.9977 32.0000 1.9775 1.9780 417.5275 417.6557 0.0193 -1.0000 -1.0000 4311631 1583264635.50 151.5401 59.9977 32.0000 1.9777 1.9782 417.4154 417.5432 0.0192 -1.0000 -1.0000 4311709 1583264635.60 151.5401 59.9977 32.0000 1.9785 1.9789 417.2597 417.3868 0.0191 -1.0000 -1.0000 4311771 1583264635.70 151.5162 59.9977 32.0000 1.9784 1.9789 417.3271 417.4546 0.0192 -1.0000 -1.0000 4311834 1583264635.80 151.5162 59.9977 32.0000 1.9781 1.9786 417.4040 417.5312 0.0191 -1.0000 -1.0000 4312021 1583264635.90 151.5162 59.9977 32.0000 1.9777 1.9782 417.4527 417.5799 0.0191 -1.0000 -1.0000 4312084 1583264636.00 151.5162 59.9977 32.0000 1.9770 1.9775 417.5742 417.7019 0.0192 -1.0000 -1.0000 4312146 1583264636.10 151.5162 59.9977 32.0000 1.9785 1.9790 417.4995 417.6269 0.0191 -1.0000 -1.0000 4312224 1583264636.20 151.5162 59.9977 32.0000 1.9773 1.9778 417.4303 417.5582 0.0193 -1.0000 -1.0000 4312287 1583264636.30 151.5162 59.9977 32.0000 1.9783 1.9788 417.2685 417.3961 0.0192 -1.0000 -1.0000 4312349 1583264636.40 151.5162 59.9977 32.0000 1.9785 1.9790 417.3100 417.4381 0.0192 -1.0000 -1.0000 4312412 1583264636.50 151.5162 59.9977 32.0000 1.9781 1.9786 417.3451 417.4730 0.0193 -1.0000 -1.0000 4312474 1583264636.60 151.5162 59.9977 32.0000 1.9777 1.9782 417.4867 417.6143 0.0192 -1.0000 -1.0000 4312537 1583264636.70 151.5058 59.9977 32.0000 1.9773 1.9778 417.5405 417.6684 0.0192 -1.0000 -1.0000 4312615 1583264636.80 151.4642 59.9977 32.0000 1.9787 1.9792 417.4675 417.5945 0.0191 -1.0000 -1.0000 4312677 1583264636.90 151.4426 59.9977 32.0000 1.9783 1.9788 417.3184 417.4455 0.0191 -1.0000 -1.0000 4312740 1583264637.00 151.4426 59.9977 32.0000 1.9779 1.9784 417.3096 417.4356 0.0190 -1.0000 -1.0000 4312818 1583264637.10 151.4426 59.9977 32.0000 1.9775 1.9780 417.5396 417.6671 0.0192 -1.0000 -1.0000 4312881 1583264637.20 151.4426 59.9977 32.0000 1.9770 1.9775 417.5481 417.6762 0.0193 -1.0000 -1.0000 4312959 1583264637.30 151.4426 59.9977 32.0000 1.9778 1.9783 417.3367 417.4637 0.0190 -1.0000 -1.0000 4313224 1583264637.40 151.5358 59.9977 32.0000 1.9789 1.9794 417.2082 417.3350 0.0192 -1.0000 -1.0000 4313287 1583264637.50 151.5358 59.9977 32.0000 1.9787 1.9792 417.3356 417.4637 0.0191 -1.0000 -1.0000 4313365 1583264637.60 151.5358 59.9977 32.0000 1.9780 1.9785 417.4367 417.5646 0.0193 -1.0000 -1.0000 4313427 1583264637.70 151.5358 59.9977 32.0000 1.9780 1.9785 417.6079 417.7360 0.0192 -1.0000 -1.0000 4313490 1583264637.80 151.5358 59.9977 32.0000 1.9781 1.9786 417.4198 417.5472 0.0192 -1.0000 -1.0000 4314177 1583264637.90 151.5343 59.9977 32.0000 1.9783 1.9788 417.3413 417.4688 0.0191 -1.0000 -1.0000 4314240 1583264638.00 151.5076 59.9977 32.0000 1.9782 1.9787 417.3145 417.4412 0.0192 -1.0000 -1.0000 4314302 1583264638.10 151.5076 59.9977 32.0000 1.9779 1.9784 417.4153 417.5421 0.0190 -1.0000 -1.0000 4314381 1583264638.20 151.5076 59.9977 32.0000 1.9775 1.9780 417.4261 417.5529 0.0191 -1.0000 -1.0000 4314443 1583264638.30 151.5076 59.9977 32.0000 1.9768 1.9773 417.4903 417.6175 0.0191 -1.0000 -1.0000 4314506 1583264638.40 151.5076 59.9977 32.0000 1.9779 1.9784 417.4444 417.5714 0.0191 -1.0000 -1.0000 4314584 1583264638.50 151.5450 59.9977 32.0000 1.9784 1.9789 417.2507 417.3781 0.0193 -1.0000 -1.0000 4314646 1583264638.60 151.5450 59.9977 32.0000 1.9788 1.9793 417.2846 417.4132 0.0193 -1.0000 -1.0000 4314709 1583264638.70 151.5450 59.9977 32.0000 1.9784 1.9789 417.2934 417.4216 0.0193 -1.0000 -1.0000 4314771 1583264638.80 151.5450 59.9977 32.0000 1.9776 1.9781 417.3714 417.4993 0.0192 -1.0000 -1.0000 4315209 1583264638.90 151.5450 59.9977 32.0000 1.9777 1.9782 417.5152 417.6432 0.0192 -1.0000 -1.0000 4315271 1583264639.00 151.5160 59.9977 32.0000 1.9777 1.9782 417.3894 417.5176 0.0193 -1.0000 -1.0000 4315334 1583264639.10 151.5000 59.9977 32.0000 1.9780 1.9785 417.2307 417.3584 0.0192 -1.0000 -1.0000 4315396 1583264639.20 151.5000 59.9977 32.0000 1.9771 1.9776 417.3202 417.4481 0.0193 -1.0000 -1.0000 4315474 1583264639.30 151.5000 59.9977 32.0000 1.9775 1.9780 417.5456 417.6738 0.0192 -1.0000 -1.0000 4315537 1583264639.40 151.5000 59.9977 32.0000 1.9778 1.9783 417.5888 417.7167 0.0192 -1.0000 -1.0000 4315599 1583264639.50 151.5000 59.9977 32.0000 1.9781 1.9786 417.4453 417.5728 0.0192 -1.0000 -1.0000 4315677 1583264639.60 151.4545 59.9977 32.0000 1.9795 1.9800 417.3427 417.4702 0.0191 -1.0000 -1.0000 4315740 1583264639.70 151.4545 59.9977 32.0000 1.9779 1.9784 417.2924 417.4191 0.0191 -1.0000 -1.0000 4315802 1583264639.80 151.4545 59.9977 32.0000 1.9777 1.9782 417.4073 417.5348 0.0192 -1.0000 -1.0000 4315865 1583264639.90 151.4545 59.9977 32.0000 1.9782 1.9787 417.4753 417.6032 0.0193 -1.0000 -1.0000 4315927 1583264640.00 151.4545 59.9977 32.0000 1.9778 1.9783 417.4441 417.5723 0.0193 -1.0000 -1.0000 4315990 1583264640.10 151.4192 59.9984 32.0000 1.9789 1.9795 417.2714 417.3998 0.0193 -1.0000 -1.0000 4316068 1583264640.20 151.4185 59.9984 32.0000 1.9782 1.9787 417.3516 417.4789 0.0192 -1.0000 -1.0000 4316131 1583264640.30 151.4185 59.9984 32.0000 1.9781 1.9785 417.4342 417.5621 0.0193 -1.0000 -1.0000 4316193 1583264640.40 151.4185 59.9984 32.0000 1.9773 1.9778 417.5456 417.6741 0.0193 -1.0000 -1.0000 4316427 1583264640.50 151.4185 59.9984 32.0000 1.9782 1.9787 417.4274 417.5548 0.0191 -1.0000 -1.0000 4316506 1583264640.60 151.4185 59.9984 32.0000 1.9781 1.9786 417.4032 417.5301 0.0191 -1.0000 -1.0000 4316552 1583264640.70 151.4185 59.9984 32.0000 1.9782 1.9787 417.2422 417.3690 0.0191 -1.0000 -1.0000 4316631 1583264640.80 151.5336 59.9984 32.0000 1.9780 1.9785 417.3794 417.5065 0.0191 -1.0000 -1.0000 4316693 1583264640.90 151.5336 59.9984 32.0000 1.9778 1.9783 417.4412 417.5698 0.0193 -1.0000 -1.0000 4316943 1583264641.00 151.5336 59.9984 32.0000 1.9784 1.9789 417.4977 417.6256 0.0192 -1.0000 -1.0000 4317037 1583264641.10 151.5336 59.9984 32.0000 1.9776 1.9781 417.4576 417.5856 0.0193 -1.0000 -1.0000 4317115 1583264641.20 151.5336 59.9984 32.0000 1.9784 1.9789 417.2792 417.4075 0.0193 -1.0000 -1.0000 4317177 1583264641.30 151.5193 59.9984 32.0000 1.9782 1.9787 417.3482 417.4757 0.0192 -1.0000 -1.0000 4317240 1583264641.40 151.5193 59.9984 32.0000 1.9772 1.9777 417.4978 417.6256 0.0192 -1.0000 -1.0000 4317677 1583264641.50 151.5193 59.9984 32.0000 1.9779 1.9784 417.5102 417.6376 0.0192 -1.0000 -1.0000 4317756 1583264641.60 151.5193 59.9984 32.0000 1.9783 1.9788 417.3727 417.5015 0.0193 -1.0000 -1.0000 4317818 1583264641.70 151.5193 59.9984 32.0000 1.9788 1.9793 417.3497 417.4779 0.0193 -1.0000 -1.0000 4317881 1583264641.80 151.5240 59.9984 32.0000 1.9788 1.9793 417.3014 417.4295 0.0192 -1.0000 -1.0000 4317943 1583264641.90 151.5489 59.9984 32.0000 1.9779 1.9784 417.3597 417.4872 0.0192 -1.0000 -1.0000 4318209 1583264642.00 151.5489 59.9984 32.0000 1.9771 1.9776 417.4682 417.5965 0.0192 -1.0000 -1.0000 4318271 1583264642.10 151.5489 59.9984 32.0000 1.9776 1.9781 417.4284 417.5561 0.0193 -1.0000 -1.0000 4318349 1583264642.20 151.5489 59.9984 32.0000 1.9781 1.9786 417.3906 417.5172 0.0190 -1.0000 -1.0000 4318412 1583264642.30 151.5489 59.9984 32.0000 1.9783 1.9788 417.3573 417.4844 0.0192 -1.0000 -1.0000 4318474 1583264642.40 151.5489 59.9984 32.0000 1.9777 1.9782 417.4723 417.6007 0.0193 -1.0000 -1.0000 4318662 1583264642.50 151.5489 59.9984 32.0000 1.9773 1.9778 417.4675 417.5954 0.0192 -1.0000 -1.0000 4318724 1583264642.60 151.5489 59.9984 32.0000 1.9775 1.9780 417.5008 417.6291 0.0192 -1.0000 -1.0000 4318787 1583264642.70 151.5740 59.9984 32.0000 1.9786 1.9791 417.3306 417.4588 0.0192 -1.0000 -1.0000 4318865 1583264642.80 151.5874 59.9984 32.0000 1.9788 1.9793 417.2105 417.3381 0.0191 -1.0000 -1.0000 4318927 1583264642.90 151.5678 59.9984 32.0000 1.9781 1.9786 417.3035 417.4309 0.0192 -1.0000 -1.0000 4318990 1583264643.00 151.5307 59.9984 32.0000 1.9777 1.9782 417.4125 417.5396 0.0191 -1.0000 -1.0000 4319193 1583264643.10 151.5307 59.9984 32.0000 1.9768 1.9773 417.4314 417.5582 0.0191 -1.0000 -1.0000 4319256 1583264643.20 151.5307 59.9984 32.0000 1.9775 1.9780 417.4601 417.5875 0.0192 -1.0000 -1.0000 4319334 1583264643.30 151.5307 59.9984 32.0000 1.9774 1.9779 417.3220 417.4504 0.0193 -1.0000 -1.0000 4319396 1583264643.40 151.5307 59.9984 32.0000 1.9783 1.9788 417.2811 417.4090 0.0191 -1.0000 -1.0000 4319459 1583264643.50 151.4402 59.9984 32.0000 1.9777 1.9782 417.3495 417.4770 0.0192 -1.0000 -1.0000 4319662 1583264643.60 151.4402 59.9984 32.0000 1.9774 1.9779 417.4565 417.5840 0.0191 -1.0000 -1.0000 4319724 1583264643.70 151.4402 59.9984 32.0000 1.9780 1.9785 417.3985 417.5256 0.0192 -1.0000 -1.0000 4319787 1583264643.80 151.4402 59.9984 32.0000 1.9785 1.9790 417.3277 417.4552 0.0192 -1.0000 -1.0000 4319849 1583264643.90 151.4402 59.9984 32.0000 1.9774 1.9779 417.2221 417.3483 0.0189 -1.0000 -1.0000 4319912 1583264644.00 151.4316 59.9984 32.0000 1.9775 1.9780 417.2355 417.3622 0.0191 -1.0000 -1.0000 4319974 1583264644.10 151.4316 59.9984 32.0000 1.9781 1.9786 417.3941 417.5217 0.0192 -1.0000 -1.0000 4320052 1583264644.20 151.4316 59.9984 32.0000 1.9777 1.9782 417.4297 417.5569 0.0191 -1.0000 -1.0000 4320115 1583264644.30 151.4316 59.9984 32.0000 1.9780 1.9785 417.3513 417.4786 0.0191 -1.0000 -1.0000 4320177 1583264644.40 151.4316 59.9984 32.0000 1.9784 1.9789 417.2899 417.4167 0.0191 -1.0000 -1.0000 4320256 1583264644.50 151.4308 59.9984 32.0000 1.9786 1.9791 417.2537 417.3817 0.0193 -1.0000 -1.0000 4320427 1583264644.60 151.4180 59.9984 32.0000 1.9783 1.9788 417.2519 417.3795 0.0192 -1.0000 -1.0000 4320490 1583264644.70 151.4180 59.9984 32.0000 1.9779 1.9784 417.4699 417.5979 0.0193 -1.0000 -1.0000 4320568 1583264644.80 151.4180 59.9984 32.0000 1.9782 1.9787 417.4159 417.5448 0.0194 -1.0000 -1.0000 4320631 1583264644.90 151.4180 59.9984 32.0000 1.9787 1.9792 417.3531 417.4809 0.0192 -1.0000 -1.0000 4320693 1583264645.00 151.4180 59.9984 32.0000 1.9785 1.9790 417.3099 417.4391 0.0193 -1.0000 -1.0000 4320990 1583264645.10 151.4578 59.9986 32.0000 1.9787 1.9792 417.3780 417.5055 0.0192 -1.0000 -1.0000 4321052 1583264645.20 151.4590 59.9986 32.0000 1.9783 1.9788 417.5143 417.6421 0.0192 -1.0000 -1.0000 4321115 1583264645.30 151.4590 59.9986 32.0000 1.9780 1.9785 417.5274 417.6567 0.0194 -1.0000 -1.0000 4321177 1583264645.40 151.4590 59.9986 32.0000 1.9786 1.9791 417.3813 417.5097 0.0193 -1.0000 -1.0000 4321240 1583264645.50 151.4590 59.9986 32.0000 1.9787 1.9792 417.2358 417.3640 0.0191 -1.0000 -1.0000 4321318 1583264645.60 151.4590 59.9986 32.0000 1.9789 1.9794 417.2745 417.4023 0.0192 -1.0000 -1.0000 4321506 1583264645.70 151.4590 59.9986 32.0000 1.9794 1.9799 417.2496 417.3767 0.0192 -1.0000 -1.0000 4321568 1583264645.80 151.4590 59.9986 32.0000 1.9782 1.9787 417.3534 417.4806 0.0190 -1.0000 -1.0000 4321631 1583264645.90 151.4590 59.9986 32.0000 1.9783 1.9788 417.4235 417.5520 0.0194 -1.0000 -1.0000 4321693 1583264646.00 151.4590 59.9986 32.0000 1.9783 1.9788 417.3663 417.4942 0.0192 -1.0000 -1.0000 4321771 1583264646.10 151.4590 59.9986 32.0000 1.9785 1.9790 417.3546 417.4814 0.0191 -1.0000 -1.0000 4322006 1583264646.20 151.4734 59.9986 32.0000 1.9777 1.9782 417.4369 417.5642 0.0191 -1.0000 -1.0000 4322068 1583264646.30 151.5197 59.9986 32.0000 1.9779 1.9784 417.4706 417.5982 0.0192 -1.0000 -1.0000 4322131 1583264646.40 151.5197 59.9986 32.0000 1.9781 1.9786 417.3267 417.4542 0.0192 -1.0000 -1.0000 4322193 1583264646.50 151.5197 59.9986 32.0000 1.9783 1.9788 417.3493 417.4775 0.0192 -1.0000 -1.0000 4322256 1583264646.60 151.5197 59.9986 32.0000 1.9783 1.9788 417.2781 417.4066 0.0194 -1.0000 -1.0000 4322506 1583264646.70 151.5191 59.9986 32.0000 1.9782 1.9787 417.3897 417.5177 0.0192 -1.0000 -1.0000 4322568 1583264646.80 151.5134 59.9986 32.0000 1.9776 1.9781 417.5199 417.6473 0.0192 -1.0000 -1.0000 4322631 1583264646.90 151.5134 59.9986 32.0000 1.9774 1.9779 417.4155 417.5438 0.0193 -1.0000 -1.0000 4322693 1583264647.00 151.5134 59.9986 32.0000 1.9785 1.9790 417.2597 417.3866 0.0191 -1.0000 -1.0000 4322771 1583264647.10 151.5134 59.9986 32.0000 1.9785 1.9790 417.3062 417.4346 0.0193 -1.0000 -1.0000 4323006 1583264647.20 151.5134 59.9986 32.0000 1.9775 1.9780 417.3945 417.5226 0.0192 -1.0000 -1.0000 4323068 1583264647.30 151.5736 59.9986 32.0000 1.9772 1.9777 417.4408 417.5684 0.0191 -1.0000 -1.0000 4323131 1583264647.40 151.5736 59.9986 32.0000 1.9779 1.9784 417.2776 417.4056 0.0192 -1.0000 -1.0000 4323193 1583264647.50 151.5736 59.9986 32.0000 1.9783 1.9788 417.3400 417.4679 0.0193 -1.0000 -1.0000 4323271 1583264647.60 151.5736 59.9986 32.0000 1.9787 1.9792 417.2892 417.4181 0.0194 -1.0000 -1.0000 4323521 1583264647.70 151.5736 59.9986 32.0000 1.9785 1.9790 417.3602 417.4879 0.0192 -1.0000 -1.0000 4323584 1583264647.80 151.5352 59.9986 32.0000 1.9775 1.9780 417.5309 417.6592 0.0192 -1.0000 -1.0000 4323662 1583264647.90 151.5222 59.9986 32.0000 1.9773 1.9778 417.5310 417.6585 0.0192 -1.0000 -1.0000 4323724 1583264648.00 151.5222 59.9986 32.0000 1.9778 1.9783 417.4450 417.5737 0.0193 -1.0000 -1.0000 4323787 1583264648.10 151.5222 59.9986 32.0000 1.9785 1.9790 417.3571 417.4850 0.0192 -1.0000 -1.0000 4324021 1583264648.20 151.5222 59.9986 32.0000 1.9782 1.9787 417.3016 417.4287 0.0191 -1.0000 -1.0000 4324084 1583264648.30 151.5229 59.9986 32.0000 1.9775 1.9780 417.4293 417.5569 0.0192 -1.0000 -1.0000 4324146 1583264648.40 151.5416 59.9986 32.0000 1.9771 1.9776 417.5481 417.6752 0.0192 -1.0000 -1.0000 4324224 1583264648.50 151.5416 59.9986 32.0000 1.9775 1.9780 417.4001 417.5269 0.0191 -1.0000 -1.0000 4324287 1583264648.60 151.5416 59.9986 32.0000 1.9776 1.9781 417.3352 417.4621 0.0191 -1.0000 -1.0000 4324506 1583264648.70 151.5416 59.9986 32.0000 1.9780 1.9785 417.3158 417.4437 0.0193 -1.0000 -1.0000 4324584 1583264648.80 151.5416 59.9986 32.0000 1.9775 1.9780 417.3455 417.4738 0.0193 -1.0000 -1.0000 4324646 1583264648.90 151.5270 59.9986 32.0000 1.9780 1.9785 417.3877 417.5163 0.0194 -1.0000 -1.0000 4324709 1583264649.00 151.5270 59.9986 32.0000 1.9774 1.9779 417.4830 417.6099 0.0190 -1.0000 -1.0000 4324787 1583264649.10 151.5270 59.9986 32.0000 1.9780 1.9785 417.4724 417.6001 0.0192 -1.0000 -1.0000 4324849 1583264649.20 151.5270 59.9986 32.0000 1.9782 1.9787 417.3244 417.4520 0.0192 -1.0000 -1.0000 4325177 1583264649.30 151.5270 59.9986 32.0000 1.9781 1.9786 417.4141 417.5426 0.0193 -1.0000 -1.0000 4325240 1583264649.40 151.5270 59.9986 32.0000 1.9771 1.9776 417.5310 417.6591 0.0192 -1.0000 -1.0000 4325303 1583264649.50 151.5270 59.9986 32.0000 1.9770 1.9775 417.4833 417.6114 0.0192 -1.0000 -1.0000 4325381 1583264649.60 151.5270 59.9986 32.0000 1.9787 1.9792 417.4460 417.5733 0.0191 -1.0000 -1.0000 4325443 1583264649.70 151.5270 59.9986 32.0000 1.9788 1.9793 417.2877 417.4145 0.0191 -1.0000 -1.0000 4325724 1583264649.80 151.5270 59.9986 32.0000 1.9781 1.9786 417.3090 417.4377 0.0193 -1.0000 -1.0000 4325787 1583264649.90 151.5270 59.9986 32.0000 1.9783 1.9788 417.3994 417.5271 0.0193 -1.0000 -1.0000 4325849 1583264650.00 151.4241 59.9986 32.0000 1.9779 1.9784 417.4524 417.5796 0.0190 -1.0000 -1.0000 4325912 1583264650.10 151.4241 59.9986 32.0000 1.9774 1.9779 417.4954 417.6242 0.0193 -1.0000 -1.0000 4325990 1583264650.20 151.4241 59.9986 32.0000 1.9777 1.9782 417.3185 417.4461 0.0192 -1.0000 -1.0000 4326177 1583264650.30 151.4221 59.9984 32.0000 1.9783 1.9788 417.2421 417.3699 0.0192 -1.0000 -1.0000 4326240 1583264650.40 151.4152 59.9976 32.0000 1.9783 1.9788 417.2605 417.3878 0.0191 -1.0000 -1.0000 4326318 1583264650.50 151.4368 59.9976 32.0000 1.9774 1.9779 417.5260 417.6529 0.0191 -1.0000 -1.0000 4326381 1583264650.60 151.4469 59.9976 32.0000 1.9779 1.9784 417.4511 417.5785 0.0192 -1.0000 -1.0000 4326443 1583264650.70 151.4469 59.9976 32.0000 1.9778 1.9783 417.4209 417.5487 0.0192 -1.0000 -1.0000 4326724 1583264650.80 151.4469 59.9976 32.0000 1.9781 1.9786 417.3608 417.4892 0.0193 -1.0000 -1.0000 4326787 1583264650.90 151.4469 59.9976 32.0000 1.9780 1.9785 417.3259 417.4545 0.0192 -1.0000 -1.0000 4326849 1583264651.00 151.4469 59.9976 32.0000 1.9774 1.9779 417.3966 417.5237 0.0192 -1.0000 -1.0000 4326927 1583264651.10 151.4694 59.9976 32.0000 1.9776 1.9781 417.5043 417.6312 0.0191 -1.0000 -1.0000 4326990 1583264651.20 151.4694 59.9976 32.0000 1.9780 1.9785 417.4654 417.5929 0.0192 -1.0000 -1.0000 4327224 1583264651.30 151.4694 59.9976 32.0000 1.9781 1.9786 417.2908 417.4189 0.0192 -1.0000 -1.0000 4327287 1583264651.40 151.4694 59.9976 32.0000 1.9785 1.9790 417.2036 417.3312 0.0192 -1.0000 -1.0000 4327349 1583264651.50 151.4694 59.9976 32.0000 1.9778 1.9783 417.2318 417.3600 0.0193 -1.0000 -1.0000 4327427 1583264651.60 151.5345 59.9976 32.0000 1.9780 1.9785 417.3742 417.5031 0.0194 -1.0000 -1.0000 4327490 1583264651.70 151.5345 59.9976 32.0000 1.9772 1.9777 417.5363 417.6645 0.0192 -1.0000 -1.0000 4327724 1583264651.80 151.5345 59.9976 32.0000 1.9778 1.9783 417.4511 417.5795 0.0193 -1.0000 -1.0000 4327802 1583264651.90 151.5345 59.9976 32.0000 1.9782 1.9787 417.4489 417.5766 0.0192 -1.0000 -1.0000 4327865 1583264652.00 151.5345 59.9976 32.0000 1.9784 1.9789 417.2828 417.4105 0.0192 -1.0000 -1.0000 4327927 1583264652.10 151.5075 59.9976 32.0000 1.9780 1.9785 417.1957 417.3227 0.0191 -1.0000 -1.0000 4328006 1583264652.20 151.4783 59.9976 32.0000 1.9795 1.9800 417.2822 417.4097 0.0193 -1.0000 -1.0000 4328193 1583264652.30 151.4783 59.9976 32.0000 1.9765 1.9770 417.3967 417.5248 0.0192 -1.0000 -1.0000 4328256 1583264652.40 151.4783 59.9976 32.0000 1.9765 1.9770 417.5482 417.6751 0.0191 -1.0000 -1.0000 4328334 1583264652.50 151.4783 59.9976 32.0000 1.9781 1.9786 417.4491 417.5767 0.0192 -1.0000 -1.0000 4328396 1583264652.60 151.4783 59.9976 32.0000 1.9784 1.9789 417.3050 417.4324 0.0191 -1.0000 -1.0000 4328459 1583264652.70 151.4727 59.9976 32.0000 1.9781 1.9786 417.2443 417.3721 0.0192 -1.0000 -1.0000 4328521 1583264652.80 151.4727 59.9976 32.0000 1.9775 1.9780 417.3911 417.5188 0.0192 -1.0000 -1.0000 4328959 1583264652.90 151.4727 59.9976 32.0000 1.9772 1.9777 417.4191 417.5468 0.0192 -1.0000 -1.0000 4329021 1583264653.00 151.4727 59.9976 32.0000 1.9775 1.9780 417.3958 417.5235 0.0192 -1.0000 -1.0000 4329100 1583264653.10 151.4727 59.9976 32.0000 1.9779 1.9784 417.4106 417.5392 0.0193 -1.0000 -1.0000 4329162 1583264653.20 151.4358 59.9976 32.0000 1.9784 1.9789 417.2294 417.3574 0.0193 -1.0000 -1.0000 4329240 1583264653.30 151.4334 59.9976 32.0000 1.9779 1.9784 417.3099 417.4385 0.0194 -1.0000 -1.0000 4329459 1583264653.40 151.4334 59.9976 32.0000 1.9773 1.9778 417.3927 417.5211 0.0193 -1.0000 -1.0000 4329521 1583264653.50 151.4334 59.9976 32.0000 1.9781 1.9786 417.3959 417.5238 0.0193 -1.0000 -1.0000 4329600 1583264653.60 151.4334 59.9976 32.0000 1.9773 1.9778 417.3378 417.4667 0.0194 -1.0000 -1.0000 4329662 1583264653.70 151.4334 59.9976 32.0000 1.9787 1.9792 417.3204 417.4479 0.0191 -1.0000 -1.0000 4329724 1583264653.80 151.4334 59.9976 32.0000 1.9788 1.9793 417.2421 417.3710 0.0194 -1.0000 -1.0000 4330474 1583264653.90 151.4334 59.9976 32.0000 1.9784 1.9789 417.3397 417.4683 0.0193 -1.0000 -1.0000 4330537 1583264654.00 151.4334 59.9976 32.0000 1.9778 1.9783 417.4570 417.5853 0.0193 -1.0000 -1.0000 4330599 1583264654.10 151.4334 59.9976 32.0000 1.9786 1.9791 417.4084 417.5369 0.0193 -1.0000 -1.0000 4330693 1583264654.20 151.4334 59.9976 32.0000 1.9792 1.9797 417.2859 417.4132 0.0192 -1.0000 -1.0000 4330756 1583264654.30 151.4807 59.9976 32.0000 1.9778 1.9783 417.3382 417.4663 0.0193 -1.0000 -1.0000 4330818 1583264654.40 151.4426 59.9976 32.0000 1.9780 1.9785 417.4441 417.5720 0.0192 -1.0000 -1.0000 4330881 1583264654.50 151.4426 59.9976 32.0000 1.9778 1.9783 417.5505 417.6786 0.0193 -1.0000 -1.0000 4330959 1583264654.60 151.4426 59.9976 32.0000 1.9771 1.9776 417.5219 417.6500 0.0192 -1.0000 -1.0000 4331021 1583264654.70 151.4426 59.9976 32.0000 1.9786 1.9791 417.3392 417.4668 0.0192 -1.0000 -1.0000 4331084 1583264654.80 151.4580 59.9974 32.0000 1.9786 1.9791 417.3638 417.4924 0.0194 -1.0000 -1.0000 4331146 1583264654.90 151.4772 59.9972 32.0000 1.9782 1.9787 417.2334 417.3621 0.0193 -1.0000 -1.0000 4331209 1583264655.00 151.4772 59.9972 32.0000 1.9787 1.9792 417.2849 417.4121 0.0191 -1.0000 -1.0000 4331287 1583264655.10 151.4772 59.9972 32.0000 1.9782 1.9787 417.4514 417.5790 0.0192 -1.0000 -1.0000 4331349 1583264655.20 151.4772 59.9972 32.0000 1.9774 1.9779 417.4560 417.5832 0.0192 -1.0000 -1.0000 4331427 1583264655.30 151.4772 59.9972 32.0000 1.9776 1.9781 417.4526 417.5812 0.0193 -1.0000 -1.0000 4331490 1583264655.40 151.5717 59.9972 32.0000 1.9786 1.9791 417.3521 417.4802 0.0192 -1.0000 -1.0000 4331552 1583264655.50 151.5717 59.9972 32.0000 1.9790 1.9795 417.3374 417.4645 0.0192 -1.0000 -1.0000 4331631 1583264655.60 151.5717 59.9972 32.0000 1.9783 1.9788 417.3915 417.5190 0.0191 -1.0000 -1.0000 4331693 1583264655.70 151.5717 59.9972 32.0000 1.9770 1.9775 417.5197 417.6469 0.0192 -1.0000 -1.0000 4331756 1583264655.80 151.5717 59.9972 32.0000 1.9764 1.9769 417.4997 417.6279 0.0193 -1.0000 -1.0000 4331834 1583264655.90 151.5717 59.9972 32.0000 1.9785 1.9790 417.2348 417.3629 0.0193 -1.0000 -1.0000 4331959 1583264656.00 151.5717 59.9972 32.0000 1.9788 1.9793 417.2100 417.3386 0.0194 -1.0000 -1.0000 4332021 1583264656.10 151.5717 59.9972 32.0000 1.9780 1.9785 417.3627 417.4914 0.0193 -1.0000 -1.0000 4332099 1583264656.20 151.5717 59.9972 32.0000 1.9775 1.9780 417.4398 417.5682 0.0193 -1.0000 -1.0000 4332162 1583264656.30 151.5717 59.9972 32.0000 1.9782 1.9787 417.4000 417.5282 0.0192 -1.0000 -1.0000 4332209 1583264656.40 151.5717 59.9972 32.0000 1.9780 1.9785 417.2682 417.3964 0.0193 -1.0000 -1.0000 4332506 1583264656.50 151.5717 59.9972 32.0000 1.9781 1.9787 417.3006 417.4292 0.0193 -1.0000 -1.0000 4332568 1583264656.60 151.5717 59.9972 32.0000 1.9771 1.9776 417.3516 417.4795 0.0192 -1.0000 -1.0000 4332631 1583264656.70 151.5717 59.9972 32.0000 1.9775 1.9780 417.4548 417.5826 0.0192 -1.0000 -1.0000 4332693 1583264656.80 151.5717 59.9972 32.0000 1.9771 1.9776 417.4353 417.5633 0.0192 -1.0000 -1.0000 4332756 1583264656.90 151.5717 59.9972 32.0000 1.9776 1.9781 417.3908 417.5190 0.0193 -1.0000 -1.0000 4332990 1583264657.00 151.5717 59.9972 32.0000 1.9784 1.9789 417.2833 417.4122 0.0194 -1.0000 -1.0000 4333068 1583264657.10 151.4908 59.9972 32.0000 1.9783 1.9788 417.2621 417.3914 0.0194 -1.0000 -1.0000 4333115 1583264657.20 151.4908 59.9972 32.0000 1.9781 1.9786 417.3039 417.4323 0.0193 -1.0000 -1.0000 4333193 1583264657.30 151.4908 59.9972 32.0000 1.9769 1.9774 417.4383 417.5654 0.0191 -1.0000 -1.0000 4333256 1583264657.40 151.4908 59.9972 32.0000 1.9776 1.9781 417.3957 417.5232 0.0192 -1.0000 -1.0000 4333490 1583264657.50 151.4659 59.9972 32.0000 1.9782 1.9787 417.2656 417.3933 0.0192 -1.0000 -1.0000 4333552 1583264657.60 151.3828 59.9972 32.0000 1.9785 1.9790 417.3698 417.4977 0.0193 -1.0000 -1.0000 4333615 1583264657.70 151.3828 59.9972 32.0000 1.9782 1.9787 417.4421 417.5703 0.0193 -1.0000 -1.0000 4333693 1583264657.80 151.3828 59.9972 32.0000 1.9767 1.9772 417.5070 417.6346 0.0192 -1.0000 -1.0000 4333756 1583264657.90 151.3828 59.9972 32.0000 1.9775 1.9780 417.4086 417.5367 0.0193 -1.0000 -1.0000 4333943 1583264658.00 151.3828 59.9972 32.0000 1.9785 1.9790 417.3803 417.5084 0.0193 -1.0000 -1.0000 4334006 1583264658.10 151.3863 59.9972 32.0000 1.9783 1.9788 417.3128 417.4407 0.0192 -1.0000 -1.0000 4334068 1583264658.20 151.4682 59.9972 32.0000 1.9779 1.9784 417.3942 417.5235 0.0194 -1.0000 -1.0000 4334131 1583264658.30 151.4682 59.9972 32.0000 1.9783 1.9788 417.4567 417.5851 0.0194 -1.0000 -1.0000 4334193 1583264658.40 151.4682 59.9972 32.0000 1.9780 1.9785 417.5365 417.6649 0.0192 -1.0000 -1.0000 4334693 1583264658.50 151.4682 59.9972 32.0000 1.9777 1.9782 417.6196 417.7493 0.0195 -1.0000 -1.0000 4334756 1583264658.60 151.4682 59.9972 32.0000 1.9783 1.9788 417.3284 417.4571 0.0193 -1.0000 -1.0000 4334818 1583264658.70 151.4394 59.9972 32.0000 1.9774 1.9779 417.3939 417.5221 0.0193 -1.0000 -1.0000 4334896 1583264658.80 151.4394 59.9972 32.0000 1.9781 1.9786 417.3974 417.5256 0.0192 -1.0000 -1.0000 4334959 1583264658.90 151.4394 59.9972 32.0000 1.9778 1.9783 417.4379 417.5657 0.0193 -1.0000 -1.0000 4335193 1583264659.00 151.4394 59.9972 32.0000 1.9775 1.9780 417.4614 417.5891 0.0192 -1.0000 -1.0000 4335271 1583264659.10 151.4394 59.9972 32.0000 1.9782 1.9787 417.4059 417.5344 0.0193 -1.0000 -1.0000 4335334 1583264659.20 151.5007 59.9972 32.0000 1.9786 1.9791 417.3076 417.4350 0.0192 -1.0000 -1.0000 4335396 1583264659.30 151.5483 59.9972 32.0000 1.9788 1.9793 417.2985 417.4263 0.0192 -1.0000 -1.0000 4335459 1583264659.40 151.5483 59.9972 32.0000 1.9770 1.9775 417.3822 417.5099 0.0192 -1.0000 -1.0000 4335709 1583264659.50 151.5483 59.9972 32.0000 1.9775 1.9780 417.4397 417.5676 0.0192 -1.0000 -1.0000 4335771 1583264659.60 151.5483 59.9972 32.0000 1.9775 1.9780 417.5419 417.6705 0.0193 -1.0000 -1.0000 4335834 1583264659.70 151.5483 59.9972 32.0000 1.9775 1.9780 417.4171 417.5449 0.0192 -1.0000 -1.0000 4335896 1583264659.80 151.5483 59.9972 32.0000 1.9776 1.9781 417.3524 417.4802 0.0192 -1.0000 -1.0000 4335974 1583264659.90 151.5483 59.9972 32.0000 1.9770 1.9775 417.5002 417.6273 0.0191 -1.0000 -1.0000 4336037 1583264660.00 151.5217 59.9971 32.0000 1.9765 1.9769 417.5031 417.6308 0.0192 -1.0000 -1.0000 4336209 1583264660.10 151.4818 59.9971 32.0000 1.9761 1.9766 417.5344 417.6620 0.0192 -1.0000 -1.0000 4336287 1583264660.20 151.4818 59.9971 32.0000 1.9782 1.9787 417.4204 417.5480 0.0192 -1.0000 -1.0000 4336349 1583264660.30 151.4818 59.9971 32.0000 1.9786 1.9791 417.2385 417.3671 0.0194 -1.0000 -1.0000 4336412 1583264660.40 151.5455 59.9971 32.0000 1.9783 1.9788 417.2584 417.3867 0.0193 -1.0000 -1.0000 4336490 1583264660.50 151.5455 59.9971 32.0000 1.9778 1.9783 417.4266 417.5550 0.0193 -1.0000 -1.0000 4336709 1583264660.60 151.5455 59.9971 32.0000 1.9773 1.9778 417.5084 417.6358 0.0191 -1.0000 -1.0000 4336771 1583264660.70 151.5455 59.9971 32.0000 1.9778 1.9783 417.5119 417.6396 0.0192 -1.0000 -1.0000 4336849 1583264660.80 151.5455 59.9971 32.0000 1.9782 1.9787 417.4006 417.5298 0.0195 -1.0000 -1.0000 4336912 1583264660.90 151.5471 59.9971 32.0000 1.9781 1.9786 417.4887 417.6174 0.0193 -1.0000 -1.0000 4336974 1583264661.00 151.5525 59.9971 32.0000 1.9778 1.9783 417.5270 417.6552 0.0194 -1.0000 -1.0000 4337209 1583264661.10 151.5525 59.9971 32.0000 1.9768 1.9773 417.5464 417.6757 0.0193 -1.0000 -1.0000 4337271 1583264661.20 151.5525 59.9971 32.0000 1.9779 1.9784 417.4569 417.5847 0.0192 -1.0000 -1.0000 4337349 1583264661.30 151.5525 59.9971 32.0000 1.9788 1.9793 417.3053 417.4337 0.0193 -1.0000 -1.0000 4337412 1583264661.40 151.5525 59.9971 32.0000 1.9778 1.9783 417.4099 417.5384 0.0192 -1.0000 -1.0000 4337474 1583264661.50 151.4670 59.9971 32.0000 1.9780 1.9785 417.4995 417.6271 0.0192 -1.0000 -1.0000 4337724 1583264661.60 151.4670 59.9971 32.0000 1.9782 1.9787 417.5281 417.6553 0.0191 -1.0000 -1.0000 4337787 1583264661.70 151.4670 59.9971 32.0000 1.9779 1.9784 417.3534 417.4817 0.0193 -1.0000 -1.0000 4337865 1583264661.80 151.4670 59.9971 32.0000 1.9787 1.9792 417.3681 417.4961 0.0193 -1.0000 -1.0000 4337943 1583264661.90 151.4670 59.9971 32.0000 1.9777 1.9782 417.3470 417.4753 0.0193 -1.0000 -1.0000 4338006 1583264662.00 151.4849 59.9971 32.0000 1.9780 1.9785 417.4500 417.5782 0.0193 -1.0000 -1.0000 4338427 1583264662.10 151.4877 59.9971 32.0000 1.9788 1.9793 417.4388 417.5679 0.0193 -1.0000 -1.0000 4338506 1583264662.20 151.4877 59.9971 32.0000 1.9791 1.9796 417.3489 417.4774 0.0194 -1.0000 -1.0000 4338568 1583264662.30 151.4877 59.9971 32.0000 1.9787 1.9792 417.3432 417.4717 0.0193 -1.0000 -1.0000 4338631 1583264662.40 151.4877 59.9971 32.0000 1.9778 1.9783 417.4786 417.6066 0.0192 -1.0000 -1.0000 4338709 1583264662.50 151.4877 59.9971 32.0000 1.9773 1.9778 417.5890 417.7171 0.0192 -1.0000 -1.0000 4338771 1583264662.60 151.4877 59.9971 32.0000 1.9780 1.9785 417.5447 417.6732 0.0193 -1.0000 -1.0000 4338834 1583264662.70 151.4877 59.9971 32.0000 1.9777 1.9782 417.5899 417.7190 0.0193 -1.0000 -1.0000 4338912 1583264662.80 151.4877 59.9971 32.0000 1.9797 1.9802 417.3513 417.4793 0.0192 -1.0000 -1.0000 4339006 1583264662.90 151.4877 59.9971 32.0000 1.9780 1.9785 417.3121 417.4401 0.0192 -1.0000 -1.0000 4339068 1583264663.00 151.4877 59.9971 32.0000 1.9779 1.9784 417.4550 417.5829 0.0192 -1.0000 -1.0000 4339146 1583264663.10 151.4369 59.9971 32.0000 1.9776 1.9781 417.4858 417.6142 0.0193 -1.0000 -1.0000 4339209 1583264663.20 151.4357 59.9971 32.0000 1.9779 1.9784 417.4318 417.5601 0.0192 -1.0000 -1.0000 4339271 1583264663.30 151.4357 59.9971 32.0000 1.9782 1.9787 417.4014 417.5302 0.0194 -1.0000 -1.0000 4339334 1583264663.40 151.4357 59.9971 32.0000 1.9787 1.9792 417.4227 417.5509 0.0192 -1.0000 -1.0000 4339396 1583264663.50 151.4655 59.9971 32.0000 1.9776 1.9781 417.3013 417.4289 0.0192 -1.0000 -1.0000 4339474 1583264663.60 151.4978 59.9971 32.0000 1.9785 1.9790 417.3310 417.4589 0.0192 -1.0000 -1.0000 4339537 1583264663.70 151.4913 59.9971 32.0000 1.9782 1.9787 417.4207 417.5483 0.0192 -1.0000 -1.0000 4339599 1583264663.80 151.4913 59.9971 32.0000 1.9773 1.9778 417.5679 417.6964 0.0194 -1.0000 -1.0000 4339677 1583264663.90 151.4913 59.9971 32.0000 1.9775 1.9780 417.5634 417.6921 0.0193 -1.0000 -1.0000 4339740 1583264664.00 151.4913 59.9971 32.0000 1.9785 1.9790 417.3195 417.4482 0.0193 -1.0000 -1.0000 4339802 1583264664.10 151.4913 59.9971 32.0000 1.9784 1.9789 417.4170 417.5450 0.0192 -1.0000 -1.0000 4339990 1583264664.20 151.5596 59.9971 32.0000 1.9784 1.9789 417.2727 417.3999 0.0191 -1.0000 -1.0000 4340052 1583264664.30 151.5596 59.9971 32.0000 1.9782 1.9787 417.3109 417.4391 0.0193 -1.0000 -1.0000 4340115 1583264664.40 151.5596 59.9971 32.0000 1.9779 1.9784 417.4731 417.6011 0.0193 -1.0000 -1.0000 4340193 1583264664.50 151.5596 59.9971 32.0000 1.9775 1.9780 417.4670 417.5954 0.0192 -1.0000 -1.0000 4340256 1583264664.60 151.5596 59.9971 32.0000 1.9781 1.9786 417.3286 417.4564 0.0192 -1.0000 -1.0000 4340490 1583264664.70 151.5638 59.9974 32.0000 1.9781 1.9786 417.3736 417.5021 0.0194 -1.0000 -1.0000 4340568 1583264664.80 151.5676 59.9977 32.0000 1.9777 1.9782 417.4594 417.5881 0.0193 -1.0000 -1.0000 4340631 1583264664.90 151.5676 59.9977 32.0000 1.9770 1.9775 417.5033 417.6313 0.0192 -1.0000 -1.0000 4340677 1583264665.00 151.5676 59.9977 32.0000 1.9772 1.9777 417.5087 417.6375 0.0193 -1.0000 -1.0000 4340756 1583264665.10 151.5676 59.9977 32.0000 1.9780 1.9785 417.3080 417.4358 0.0193 -1.0000 -1.0000 4341006 1583264665.20 151.5676 59.9977 32.0000 1.9787 1.9792 417.2759 417.4044 0.0193 -1.0000 -1.0000 4341068 1583264665.30 151.5691 59.9977 32.0000 1.9779 1.9784 417.3274 417.4561 0.0193 -1.0000 -1.0000 4341131 1583264665.40 151.5691 59.9977 32.0000 1.9778 1.9783 417.3488 417.4772 0.0193 -1.0000 -1.0000 4341193 1583264665.50 151.5691 59.9977 32.0000 1.9775 1.9780 417.3812 417.5099 0.0194 -1.0000 -1.0000 4341271 1583264665.60 151.5691 59.9977 32.0000 1.9782 1.9787 417.2427 417.3717 0.0194 -1.0000 -1.0000 4341693 1583264665.70 151.5691 59.9977 32.0000 1.9789 1.9794 417.2833 417.4109 0.0192 -1.0000 -1.0000 4341756 1583264665.80 151.5691 59.9977 32.0000 1.9785 1.9790 417.3994 417.5281 0.0193 -1.0000 -1.0000 4341834 1583264665.90 151.5691 59.9977 32.0000 1.9777 1.9782 417.4938 417.6221 0.0193 -1.0000 -1.0000 4341896 1583264666.00 151.5691 59.9977 32.0000 1.9776 1.9781 417.3747 417.5027 0.0192 -1.0000 -1.0000 4341959 1583264666.10 151.5691 59.9977 32.0000 1.9780 1.9785 417.3146 417.4435 0.0194 -1.0000 -1.0000 4342037 1583264666.20 151.5691 59.9977 32.0000 1.9786 1.9792 417.2489 417.3778 0.0193 -1.0000 -1.0000 4342224 1583264666.30 151.5691 59.9977 32.0000 1.9788 1.9793 417.2758 417.4042 0.0193 -1.0000 -1.0000 4342287 1583264666.40 151.5421 59.9977 32.0000 1.9778 1.9783 417.3900 417.5190 0.0194 -1.0000 -1.0000 4342349 1583264666.50 151.5421 59.9977 32.0000 1.9781 1.9786 417.4852 417.6138 0.0192 -1.0000 -1.0000 4342412 1583264666.60 151.5421 59.9977 32.0000 1.9774 1.9779 417.3567 417.4839 0.0191 -1.0000 -1.0000 4342474 1583264666.70 151.5421 59.9977 32.0000 1.9783 1.9788 417.2117 417.3398 0.0193 -1.0000 -1.0000 4342724 1583264666.80 151.5421 59.9977 32.0000 1.9782 1.9787 417.2620 417.3902 0.0193 -1.0000 -1.0000 4342787 1583264666.90 151.5041 59.9977 32.0000 1.9785 1.9790 417.3445 417.4729 0.0192 -1.0000 -1.0000 4342849 1583264667.00 151.5024 59.9977 32.0000 1.9781 1.9786 417.4242 417.5533 0.0194 -1.0000 -1.0000 4342927 1583264667.10 151.4976 59.9977 32.0000 1.9784 1.9789 417.4360 417.5642 0.0193 -1.0000 -1.0000 4342990 1583264667.20 151.4976 59.9977 32.0000 1.9787 1.9792 417.3367 417.4653 0.0193 -1.0000 -1.0000 4343177 1583264667.30 151.4976 59.9977 32.0000 1.9786 1.9791 417.3404 417.4696 0.0195 -1.0000 -1.0000 4343240 1583264667.40 151.4909 59.9977 32.0000 1.9789 1.9794 417.2736 417.4016 0.0193 -1.0000 -1.0000 4343302 1583264667.50 151.4248 59.9977 32.0000 1.9779 1.9784 417.4873 417.6163 0.0195 -1.0000 -1.0000 4343381 1583264667.60 151.4248 59.9977 32.0000 1.9770 1.9775 417.4494 417.5786 0.0194 -1.0000 -1.0000 4343443 1583264667.70 151.4248 59.9977 32.0000 1.9772 1.9777 417.5327 417.6609 0.0193 -1.0000 -1.0000 4343724 1583264667.80 151.4248 59.9977 32.0000 1.9780 1.9785 417.3571 417.4857 0.0193 -1.0000 -1.0000 4343787 1583264667.90 151.4248 59.9977 32.0000 1.9779 1.9784 417.2657 417.3943 0.0193 -1.0000 -1.0000 4343849 1583264668.00 151.4248 59.9977 32.0000 1.9779 1.9784 417.3313 417.4604 0.0194 -1.0000 -1.0000 4343912 1583264668.10 151.4248 59.9977 32.0000 1.9781 1.9786 417.4515 417.5805 0.0193 -1.0000 -1.0000 4343990 1583264668.20 151.4248 59.9977 32.0000 1.9781 1.9786 417.4636 417.5918 0.0193 -1.0000 -1.0000 4344724 1583264668.30 151.4248 59.9977 32.0000 1.9781 1.9786 417.3441 417.4717 0.0192 -1.0000 -1.0000 4344787 1583264668.40 151.4248 59.9977 32.0000 1.9790 1.9795 417.2198 417.3482 0.0193 -1.0000 -1.0000 4344865 1583264668.50 151.4248 59.9977 32.0000 1.9791 1.9796 417.1849 417.3126 0.0192 -1.0000 -1.0000 4344927 1583264668.60 151.5220 59.9977 32.0000 1.9778 1.9783 417.3385 417.4668 0.0193 -1.0000 -1.0000 4344990 1583264668.70 151.5389 59.9977 32.0000 1.9775 1.9780 417.3110 417.4396 0.0194 -1.0000 -1.0000 4345068 1583264668.80 151.5389 59.9977 32.0000 1.9775 1.9780 417.5108 417.6400 0.0194 -1.0000 -1.0000 4345131 1583264668.90 151.5389 59.9977 32.0000 1.9784 1.9789 417.3876 417.5164 0.0194 -1.0000 -1.0000 4345193 1583264669.00 151.5389 59.9977 32.0000 1.9781 1.9786 417.3023 417.4308 0.0193 -1.0000 -1.0000 4345256 1583264669.10 151.5389 59.9977 32.0000 1.9777 1.9782 417.3809 417.5101 0.0194 -1.0000 -1.0000 4345318 1583264669.20 151.5519 59.9977 32.0000 1.9778 1.9783 417.4207 417.5489 0.0193 -1.0000 -1.0000 4345474 1583264669.30 151.5519 59.9977 32.0000 1.9772 1.9777 417.4200 417.5486 0.0194 -1.0000 -1.0000 4345537 1583264669.40 151.5519 59.9977 32.0000 1.9787 1.9792 417.2970 417.4256 0.0193 -1.0000 -1.0000 4345599 1583264669.50 151.5519 59.9977 32.0000 1.9782 1.9787 417.2091 417.3375 0.0193 -1.0000 -1.0000 4345662 1583264669.60 151.5519 59.9977 32.0000 1.9779 1.9784 417.2164 417.3450 0.0194 -1.0000 -1.0000 4345724 1583264669.70 151.5544 59.9987 32.0000 1.9775 1.9780 417.2559 417.3840 0.0192 -1.0000 -1.0000 4345787 1583264669.80 151.5544 59.9987 32.0000 1.9773 1.9778 417.4501 417.5778 0.0192 -1.0000 -1.0000 4345974 1583264669.90 151.5544 59.9987 32.0000 1.9776 1.9781 417.4589 417.5865 0.0192 -1.0000 -1.0000 4346037 1583264670.00 151.4971 59.9987 32.0000 1.9777 1.9782 417.3713 417.4993 0.0193 -1.0000 -1.0000 4346099 1583264670.10 151.4971 59.9987 32.0000 1.9782 1.9787 417.2610 417.3888 0.0193 -1.0000 -1.0000 4346177 1583264670.20 151.4971 59.9987 32.0000 1.9773 1.9778 417.4107 417.5397 0.0194 -1.0000 -1.0000 4346240 1583264670.30 151.4971 59.9987 32.0000 1.9772 1.9777 417.4776 417.6060 0.0193 -1.0000 -1.0000 4346474 1583264670.40 151.4971 59.9987 32.0000 1.9776 1.9781 417.4337 417.5613 0.0192 -1.0000 -1.0000 4346537 1583264670.50 151.4971 59.9987 32.0000 1.9785 1.9790 417.3521 417.4800 0.0193 -1.0000 -1.0000 4346599 1583264670.60 151.4971 59.9987 32.0000 1.9785 1.9790 417.3229 417.4515 0.0194 -1.0000 -1.0000 4346662 1583264670.70 151.4971 59.9987 32.0000 1.9778 1.9783 417.3867 417.5148 0.0192 -1.0000 -1.0000 4346740 1583264670.80 151.5164 59.9987 32.0000 1.9778 1.9783 417.3869 417.5159 0.0194 -1.0000 -1.0000 4346974 1583264670.90 151.5166 59.9987 32.0000 1.9786 1.9791 417.3874 417.5171 0.0195 -1.0000 -1.0000 4347037 1583264671.00 151.5166 59.9987 32.0000 1.9779 1.9784 417.2732 417.4013 0.0191 -1.0000 -1.0000 4347115 1583264671.10 151.5166 59.9987 32.0000 1.9781 1.9786 417.2382 417.3671 0.0194 -1.0000 -1.0000 4347162 1583264671.20 151.5166 59.9987 32.0000 1.9787 1.9792 417.2628 417.3901 0.0192 -1.0000 -1.0000 4347240 1583264671.30 151.5166 59.9987 32.0000 1.9778 1.9783 417.3762 417.5040 0.0192 -1.0000 -1.0000 4347474 1583264671.40 151.5166 59.9987 32.0000 1.9782 1.9787 417.3751 417.5035 0.0194 -1.0000 -1.0000 4347537 1583264671.50 151.5166 59.9987 32.0000 1.9790 1.9795 417.1878 417.3166 0.0194 -1.0000 -1.0000 4347599 1583264671.60 151.5166 59.9987 32.0000 1.9782 1.9787 417.1964 417.3252 0.0193 -1.0000 -1.0000 4347662 1583264671.70 151.5166 59.9987 32.0000 1.9783 1.9788 417.2580 417.3867 0.0193 -1.0000 -1.0000 4347724 1583264671.80 151.5166 59.9987 32.0000 1.9776 1.9781 417.3440 417.4720 0.0192 -1.0000 -1.0000 4347974 1583264671.90 151.4560 59.9987 32.0000 1.9779 1.9784 417.3708 417.4990 0.0193 -1.0000 -1.0000 4348021 1583264672.00 151.4560 59.9987 32.0000 1.9775 1.9780 417.4378 417.5662 0.0193 -1.0000 -1.0000 4348099 1583264672.10 151.4560 59.9987 32.0000 1.9788 1.9793 417.3072 417.4358 0.0194 -1.0000 -1.0000 4348162 1583264672.20 151.4560 59.9987 32.0000 1.9789 1.9794 417.2672 417.3959 0.0194 -1.0000 -1.0000 4348224 1583264672.30 151.4483 59.9987 32.0000 1.9785 1.9791 417.2621 417.3909 0.0194 -1.0000 -1.0000 4348521 1583264672.40 151.5165 59.9987 32.0000 1.9787 1.9792 417.2846 417.4142 0.0195 -1.0000 -1.0000 4348584 1583264672.50 151.5165 59.9987 32.0000 1.9773 1.9778 417.4297 417.5582 0.0193 -1.0000 -1.0000 4348646 1583264672.60 151.5165 59.9987 32.0000 1.9773 1.9778 417.4045 417.5333 0.0194 -1.0000 -1.0000 4348709 1583264672.70 151.5165 59.9987 32.0000 1.9792 1.9797 417.2597 417.3884 0.0193 -1.0000 -1.0000 4348787 1583264672.80 151.5165 59.9987 32.0000 1.9786 1.9791 417.2497 417.3775 0.0194 -1.0000 -1.0000 4348849 1583264672.90 151.5168 59.9987 32.0000 1.9781 1.9786 417.2638 417.3914 0.0192 -1.0000 -1.0000 4348959 1583264673.00 151.5327 59.9987 32.0000 1.9782 1.9787 417.4830 417.6109 0.0192 -1.0000 -1.0000 4349021 1583264673.10 151.5327 59.9987 32.0000 1.9780 1.9785 417.5285 417.6567 0.0193 -1.0000 -1.0000 4349084 1583264673.20 151.5327 59.9987 32.0000 1.9780 1.9785 417.4024 417.5309 0.0193 -1.0000 -1.0000 4349178 1583264673.30 151.5327 59.9987 32.0000 1.9786 1.9791 417.2816 417.4103 0.0194 -1.0000 -1.0000 4349224 1583264673.40 151.5327 59.9987 32.0000 1.9783 1.9788 417.1663 417.2945 0.0192 -1.0000 -1.0000 4349459 1583264673.50 151.5636 59.9987 32.0000 1.9787 1.9791 417.2885 417.4160 0.0192 -1.0000 -1.0000 4349537 1583264673.60 151.5636 59.9987 32.0000 1.9776 1.9781 417.3774 417.5057 0.0193 -1.0000 -1.0000 4349599 1583264673.70 151.5636 59.9987 32.0000 1.9784 1.9789 417.4280 417.5564 0.0193 -1.0000 -1.0000 4349662 1583264673.80 151.5636 59.9987 32.0000 1.9787 1.9792 417.2512 417.3800 0.0194 -1.0000 -1.0000 4349724 1583264673.90 151.5636 59.9987 32.0000 1.9789 1.9794 417.2242 417.3525 0.0193 -1.0000 -1.0000 4350006 1583264674.00 151.5636 59.9987 32.0000 1.9784 1.9789 417.2473 417.3759 0.0193 -1.0000 -1.0000 4350068 1583264674.10 151.5470 59.9987 32.0000 1.9770 1.9775 417.3924 417.5209 0.0193 -1.0000 -1.0000 4350146 1583264674.20 151.5470 59.9987 32.0000 1.9780 1.9785 417.4337 417.5634 0.0194 -1.0000 -1.0000 4350209 1583264674.30 151.5470 59.9987 32.0000 1.9778 1.9783 417.2592 417.3870 0.0193 -1.0000 -1.0000 4350271 1583264674.40 151.5470 59.9987 32.0000 1.9791 1.9796 417.2188 417.3478 0.0194 -1.0000 -1.0000 4350459 1583264674.50 151.5470 59.9987 32.0000 1.9780 1.9785 417.3743 417.5031 0.0193 -1.0000 -1.0000 4350521 1583264674.60 151.4443 59.9981 32.0000 1.9780 1.9785 417.3971 417.5254 0.0193 -1.0000 -1.0000 4350584 1583264674.70 151.4443 59.9981 32.0000 1.9777 1.9782 417.4854 417.6143 0.0193 -1.0000 -1.0000 4350662 1583264674.80 151.4443 59.9981 32.0000 1.9781 1.9786 417.3909 417.5192 0.0193 -1.0000 -1.0000 4350724 1583264674.90 151.4443 59.9981 32.0000 1.9793 1.9798 417.2355 417.3644 0.0194 -1.0000 -1.0000 4350787 1583264675.00 151.4443 59.9981 32.0000 1.9782 1.9787 417.2396 417.3673 0.0193 -1.0000 -1.0000 4350849 1583264675.10 151.4443 59.9981 32.0000 1.9785 1.9790 417.3366 417.4652 0.0193 -1.0000 -1.0000 4350912 1583264675.20 151.4443 59.9981 32.0000 1.9775 1.9780 417.4234 417.5523 0.0194 -1.0000 -1.0000 4350990 1583264675.30 151.4630 59.9981 32.0000 1.9778 1.9783 417.4008 417.5302 0.0194 -1.0000 -1.0000 4351052 1583264675.40 151.4444 59.9981 32.0000 1.9786 1.9791 417.3112 417.4398 0.0193 -1.0000 -1.0000 4351115 1583264675.50 151.4444 59.9981 32.0000 1.9781 1.9786 417.1836 417.3123 0.0194 -1.0000 -1.0000 4351459 1583264675.60 151.4444 59.9981 32.0000 1.9783 1.9788 417.2031 417.3311 0.0193 -1.0000 -1.0000 4351521 1583264675.70 151.4444 59.9981 32.0000 1.9778 1.9783 417.4077 417.5361 0.0193 -1.0000 -1.0000 4351584 1583264675.80 151.4444 59.9981 32.0000 1.9777 1.9783 417.4878 417.6171 0.0195 -1.0000 -1.0000 4351662 1583264675.90 151.4444 59.9981 32.0000 1.9780 1.9785 417.4089 417.5380 0.0194 -1.0000 -1.0000 4351724 1583264676.00 151.4433 59.9981 32.0000 1.9785 1.9790 417.2647 417.3925 0.0192 -1.0000 -1.0000 4352256 1583264676.10 151.4434 59.9981 32.0000 1.9781 1.9786 417.3041 417.4322 0.0193 -1.0000 -1.0000 4352318 1583264676.20 151.4599 59.9981 32.0000 1.9776 1.9781 417.3911 417.5199 0.0194 -1.0000 -1.0000 4352381 1583264676.30 151.4564 59.9981 32.0000 1.9780 1.9785 417.4462 417.5746 0.0194 -1.0000 -1.0000 4352459 1583264676.40 151.4801 59.9981 32.0000 1.9787 1.9792 417.3165 417.4455 0.0193 -1.0000 -1.0000 4352537 1583264676.50 151.4801 59.9981 32.0000 1.9790 1.9794 417.2898 417.4178 0.0193 -1.0000 -1.0000 4352756 1583264676.60 151.4801 59.9981 32.0000 1.9782 1.9787 417.2061 417.3342 0.0193 -1.0000 -1.0000 4352818 1583264676.70 151.4801 59.9981 32.0000 1.9768 1.9773 417.2474 417.3760 0.0193 -1.0000 -1.0000 4352896 1583264676.80 151.4801 59.9981 32.0000 1.9776 1.9781 417.4450 417.5732 0.0192 -1.0000 -1.0000 4352959 1583264676.90 151.5305 59.9981 32.0000 1.9782 1.9787 417.3659 417.4942 0.0193 -1.0000 -1.0000 4353021 1583264677.00 151.5305 59.9981 32.0000 1.9789 1.9794 417.3587 417.4879 0.0194 -1.0000 -1.0000 4353209 1583264677.10 151.5305 59.9981 32.0000 1.9791 1.9796 417.2288 417.3575 0.0194 -1.0000 -1.0000 4353271 1583264677.20 151.5305 59.9981 32.0000 1.9777 1.9782 417.4601 417.5888 0.0193 -1.0000 -1.0000 4353334 1583264677.30 151.4975 59.9981 32.0000 1.9782 1.9787 417.4705 417.5998 0.0195 -1.0000 -1.0000 4353396 1583264677.40 151.4960 59.9981 32.0000 1.9782 1.9787 417.2428 417.3722 0.0194 -1.0000 -1.0000 4353459 1583264677.50 151.4960 59.9981 32.0000 1.9784 1.9789 417.2224 417.3503 0.0192 -1.0000 -1.0000 4353740 1583264677.60 151.4960 59.9981 32.0000 1.9782 1.9787 417.2041 417.3328 0.0195 -1.0000 -1.0000 4353802 1583264677.70 151.4960 59.9981 32.0000 1.9776 1.9781 417.4738 417.6031 0.0194 -1.0000 -1.0000 4353865 1583264677.80 151.5023 59.9981 32.0000 1.9779 1.9784 417.4038 417.5329 0.0194 -1.0000 -1.0000 4353974 1583264677.90 151.5166 59.9981 32.0000 1.9762 1.9767 417.3800 417.5085 0.0193 -1.0000 -1.0000 4354021 1583264678.00 151.5166 59.9981 32.0000 1.9781 1.9786 417.2894 417.4185 0.0195 -1.0000 -1.0000 4354240 1583264678.10 151.5166 59.9981 32.0000 1.9781 1.9786 417.2684 417.3981 0.0195 -1.0000 -1.0000 4354302 1583264678.20 151.5166 59.9981 32.0000 1.9789 1.9794 417.2221 417.3512 0.0194 -1.0000 -1.0000 4354365 1583264678.30 151.5166 59.9981 32.0000 1.9779 1.9784 417.3611 417.4906 0.0195 -1.0000 -1.0000 4354427 1583264678.40 151.5174 59.9981 32.0000 1.9774 1.9779 417.4296 417.5590 0.0195 -1.0000 -1.0000 4354506 1583264678.50 151.5174 59.9981 32.0000 1.9775 1.9780 417.3938 417.5230 0.0194 -1.0000 -1.0000 4355396 1583264678.60 151.5174 59.9981 32.0000 1.9787 1.9792 417.3694 417.4987 0.0195 -1.0000 -1.0000 4355459 1583264678.70 151.5174 59.9981 32.0000 1.9787 1.9792 417.2428 417.3713 0.0194 -1.0000 -1.0000 4355537 1583264678.80 151.5174 59.9981 32.0000 1.9780 1.9785 417.2341 417.3637 0.0195 -1.0000 -1.0000 4355599 1583264678.90 151.4823 59.9981 32.0000 1.9774 1.9779 417.3087 417.4381 0.0195 -1.0000 -1.0000 4355662 1583264679.00 151.4584 59.9981 32.0000 1.9774 1.9779 417.3610 417.4895 0.0193 -1.0000 -1.0000 4355724 1583264679.10 151.4584 59.9981 32.0000 1.9772 1.9777 417.3550 417.4827 0.0192 -1.0000 -1.0000 4355787 1583264679.20 151.4584 59.9981 32.0000 1.9781 1.9786 417.2917 417.4193 0.0192 -1.0000 -1.0000 4355865 1583264679.30 151.4584 59.9981 32.0000 1.9780 1.9785 417.2045 417.3347 0.0196 -1.0000 -1.0000 4355927 1583264679.40 151.4584 59.9981 32.0000 1.9782 1.9787 417.2238 417.3519 0.0192 -1.0000 -1.0000 4356052 1583264679.50 151.4348 59.9981 32.0000 1.9770 1.9775 417.3689 417.4967 0.0193 -1.0000 -1.0000 4356115 1583264679.60 151.4841 59.9981 32.0000 1.9785 1.9790 417.3934 417.5225 0.0195 -1.0000 -1.0000 4356177 1583264679.70 151.4841 59.9981 32.0000 1.9788 1.9793 417.3138 417.4427 0.0193 -1.0000 -1.0000 4356240 1583264679.80 151.4841 59.9981 32.0000 1.9791 1.9796 417.2464 417.3758 0.0194 -1.0000 -1.0000 4356318 1583264679.90 151.4841 59.9981 32.0000 1.9783 1.9788 417.2671 417.3963 0.0194 -1.0000 -1.0000 4356381 1583264680.00 151.4258 59.9983 32.0000 1.9777 1.9782 417.3847 417.5140 0.0194 -1.0000 -1.0000 4356443 1583264680.10 151.4205 59.9983 32.0000 1.9772 1.9777 417.3160 417.4441 0.0193 -1.0000 -1.0000 4356521 1583264680.20 151.4205 59.9983 32.0000 1.9779 1.9784 417.3762 417.5041 0.0192 -1.0000 -1.0000 4356584 1583264680.30 151.4205 59.9983 32.0000 1.9781 1.9786 417.3166 417.4449 0.0193 -1.0000 -1.0000 4356646 1583264680.40 151.4205 59.9983 32.0000 1.9785 1.9790 417.1809 417.3095 0.0194 -1.0000 -1.0000 4356709 1583264680.50 151.4205 59.9983 32.0000 1.9787 1.9792 417.1911 417.3204 0.0195 -1.0000 -1.0000 4356771 1583264680.60 151.4205 59.9983 32.0000 1.9779 1.9784 417.4500 417.5794 0.0194 -1.0000 -1.0000 4356834 1583264680.70 151.4205 59.9983 32.0000 1.9778 1.9783 417.4259 417.5542 0.0193 -1.0000 -1.0000 4356912 1583264680.80 151.4205 59.9983 32.0000 1.9779 1.9784 417.4503 417.5788 0.0193 -1.0000 -1.0000 4356974 1583264680.90 151.4205 59.9983 32.0000 1.9782 1.9787 417.3198 417.4485 0.0195 -1.0000 -1.0000 4357037 1583264681.00 151.4205 59.9983 32.0000 1.9783 1.9788 417.2348 417.3633 0.0194 -1.0000 -1.0000 4357115 1583264681.10 151.4205 59.9983 32.0000 1.9787 1.9792 417.2465 417.3760 0.0195 -1.0000 -1.0000 4357521 1583264681.20 151.4515 59.9983 32.0000 1.9784 1.9789 417.3205 417.4498 0.0194 -1.0000 -1.0000 4357599 1583264681.30 151.4515 59.9983 32.0000 1.9775 1.9780 417.3116 417.4409 0.0194 -1.0000 -1.0000 4357662 1583264681.40 151.4515 59.9983 32.0000 1.9773 1.9778 417.4171 417.5459 0.0193 -1.0000 -1.0000 4357724 1583264681.50 151.4515 59.9983 32.0000 1.9777 1.9782 417.3253 417.4537 0.0193 -1.0000 -1.0000 4357787 1583264681.60 151.4515 59.9983 32.0000 1.9785 1.9790 417.3019 417.4309 0.0195 -1.0000 -1.0000 4358021 1583264681.70 151.4515 59.9983 32.0000 1.9789 1.9794 417.2787 417.4084 0.0195 -1.0000 -1.0000 4358084 1583264681.80 151.4574 59.9983 32.0000 1.9774 1.9779 417.4535 417.5823 0.0193 -1.0000 -1.0000 4358162 1583264681.90 151.4574 59.9983 32.0000 1.9784 1.9789 417.4286 417.5582 0.0195 -1.0000 -1.0000 4358224 1583264682.00 151.4574 59.9983 32.0000 1.9780 1.9785 417.3481 417.4765 0.0193 -1.0000 -1.0000 4358287 1583264682.10 151.4574 59.9983 32.0000 1.9788 1.9793 417.2019 417.3310 0.0194 -1.0000 -1.0000 4358474 1583264682.20 151.4574 59.9983 32.0000 1.9779 1.9784 417.1488 417.2779 0.0194 -1.0000 -1.0000 4358537 1583264682.30 151.4574 59.9983 32.0000 1.9775 1.9780 417.2691 417.3978 0.0194 -1.0000 -1.0000 4358599 1583264682.40 151.5121 59.9983 32.0000 1.9781 1.9786 417.4239 417.5530 0.0194 -1.0000 -1.0000 4358677 1583264682.50 151.5121 59.9983 32.0000 1.9774 1.9779 417.3479 417.4778 0.0196 -1.0000 -1.0000 4358740 1583264682.60 151.5121 59.9983 32.0000 1.9783 1.9788 417.1920 417.3207 0.0193 -1.0000 -1.0000 4359615 1583264682.70 151.5121 59.9983 32.0000 1.9783 1.9788 417.1599 417.2890 0.0194 -1.0000 -1.0000 4359693 1583264682.80 151.5121 59.9983 32.0000 1.9785 1.9790 417.2131 417.3417 0.0193 -1.0000 -1.0000 4359756 1583264682.90 151.5678 59.9983 32.0000 1.9784 1.9790 417.3730 417.5021 0.0194 -1.0000 -1.0000 4359802 1583264683.00 151.5749 59.9983 32.0000 1.9777 1.9782 417.4108 417.5400 0.0194 -1.0000 -1.0000 4359881 1583264683.10 151.5749 59.9983 32.0000 1.9790 1.9795 417.2827 417.4114 0.0194 -1.0000 -1.0000 4359943 1583264683.20 151.5749 59.9983 32.0000 1.9777 1.9782 417.1788 417.3083 0.0195 -1.0000 -1.0000 4400021 1583264683.30 151.5749 59.9983 32.0000 1.9773 1.9778 417.3426 417.4717 0.0194 -1.0000 -1.0000 4400084 1583264683.40 151.5738 59.9983 32.0000 1.9768 1.9773 417.4192 417.5481 0.0193 -1.0000 -1.0000 4400146 1583264683.50 151.5412 59.9983 32.0000 1.9774 1.9779 417.3423 417.4712 0.0195 -1.0000 -1.0000 4400224 1583264683.60 151.5412 59.9983 32.0000 1.9778 1.9783 417.2709 417.4004 0.0195 -1.0000 -1.0000 4400302 1583264683.70 151.5412 59.9983 32.0000 1.9781 1.9786 417.2867 417.4144 0.0193 -1.0000 -1.0000 4400365 1583264683.80 151.5412 59.9983 32.0000 1.9783 1.9788 417.2673 417.3966 0.0195 -1.0000 -1.0000 4400427 1583264683.90 151.5412 59.9983 32.0000 1.9776 1.9781 417.4139 417.5441 0.0196 -1.0000 -1.0000 4400490 1583264684.00 151.5310 59.9983 32.0000 1.9770 1.9775 417.5070 417.6368 0.0195 -1.0000 -1.0000 4400552 1583264684.10 151.4088 59.9987 32.0000 1.9776 1.9781 417.3491 417.4790 0.0196 -1.0000 -1.0000 4400631 1583264684.20 151.4088 59.9987 32.0000 1.9780 1.9785 417.1675 417.2976 0.0195 -1.0000 -1.0000 4400693 1583264684.30 151.4088 59.9987 32.0000 1.9775 1.9780 417.3091 417.4389 0.0195 -1.0000 -1.0000 4400756 1583264684.40 151.4088 59.9987 32.0000 1.9782 1.9787 417.3817 417.5110 0.0194 -1.0000 -1.0000 4400834 1583264684.50 151.4088 59.9987 32.0000 1.9781 1.9787 417.4074 417.5363 0.0194 -1.0000 -1.0000 4400896 1583264684.60 151.4088 59.9987 32.0000 1.9787 1.9792 417.3280 417.4570 0.0194 -1.0000 -1.0000 4400959 1583264684.70 151.4088 59.9987 32.0000 1.9784 1.9789 417.2511 417.3800 0.0194 -1.0000 -1.0000 4401037 1583264684.80 151.4088 59.9987 32.0000 1.9784 1.9789 417.1483 417.2774 0.0195 -1.0000 -1.0000 4401099 1583264684.90 151.4088 59.9987 32.0000 1.9778 1.9783 417.4227 417.5527 0.0195 -1.0000 -1.0000 4401162 1583264685.00 151.4088 59.9987 32.0000 1.9774 1.9779 417.4520 417.5811 0.0194 -1.0000 -1.0000 4401224 1583264685.10 151.4088 59.9987 32.0000 1.9776 1.9781 417.3876 417.5163 0.0194 -1.0000 -1.0000 4401287 1583264685.20 151.4327 59.9987 32.0000 1.9784 1.9789 417.4506 417.5807 0.0195 -1.0000 -1.0000 4401365 1583264685.30 151.4327 59.9987 32.0000 1.9785 1.9790 417.2282 417.3577 0.0195 -1.0000 -1.0000 4401427 1583264685.40 151.4327 59.9987 32.0000 1.9781 1.9786 417.2342 417.3636 0.0195 -1.0000 -1.0000 4401490 1583264685.50 151.4327 59.9987 32.0000 1.9787 1.9792 417.4091 417.5382 0.0194 -1.0000 -1.0000 4401568 1583264685.60 151.4327 59.9987 32.0000 1.9779 1.9784 417.5086 417.6373 0.0193 -1.0000 -1.0000 4401631 1583264685.70 151.4327 59.9987 32.0000 1.9780 1.9785 417.4756 417.6048 0.0194 -1.0000 -1.0000 4401756 1583264685.80 151.4327 59.9987 32.0000 1.9784 1.9789 417.3145 417.4439 0.0194 -1.0000 -1.0000 4401834 1583264685.90 151.5801 59.9987 32.0000 1.9785 1.9790 417.2548 417.3840 0.0195 -1.0000 -1.0000 4401896 1583264686.00 151.5801 59.9987 32.0000 1.9784 1.9789 417.3033 417.4319 0.0193 -1.0000 -1.0000 4401959 1583264686.10 151.5801 59.9987 32.0000 1.9788 1.9793 417.3852 417.5138 0.0193 -1.0000 -1.0000 4402037 1583264686.20 151.5801 59.9987 32.0000 1.9786 1.9791 417.4968 417.6254 0.0193 -1.0000 -1.0000 4402349 1583264686.30 151.5801 59.9987 32.0000 1.9784 1.9789 417.4796 417.6096 0.0196 -1.0000 -1.0000 4402412 1583264686.40 151.5801 59.9987 32.0000 1.9788 1.9793 417.3650 417.4947 0.0195 -1.0000 -1.0000 4402474 1583264686.50 151.5801 59.9987 32.0000 1.9779 1.9784 417.2928 417.4218 0.0194 -1.0000 -1.0000 4402537 1583264686.60 151.5932 59.9987 32.0000 1.9776 1.9781 417.2986 417.4281 0.0195 -1.0000 -1.0000 4402599 1583264686.70 151.5936 59.9987 32.0000 1.9785 1.9790 417.3861 417.5155 0.0196 -1.0000 -1.0000 4402740 1583264686.80 151.5936 59.9987 32.0000 1.9784 1.9789 417.4388 417.5677 0.0194 -1.0000 -1.0000 4402803 1583264686.90 151.5936 59.9987 32.0000 1.9790 1.9795 417.2170 417.3460 0.0194 -1.0000 -1.0000 4402865 1583264687.00 151.5298 59.9987 32.0000 1.9786 1.9791 417.1496 417.2795 0.0196 -1.0000 -1.0000 4402943 1583264687.10 151.5298 59.9987 32.0000 1.9775 1.9780 417.2594 417.3887 0.0193 -1.0000 -1.0000 4403006 1583264687.20 151.5298 59.9987 32.0000 1.9774 1.9779 417.4159 417.5435 0.0193 -1.0000 -1.0000 4403490 1583264687.30 151.5298 59.9987 32.0000 1.9783 1.9788 417.3683 417.4970 0.0193 -1.0000 -1.0000 4403552 1583264687.40 151.5298 59.9987 32.0000 1.9781 1.9786 417.1269 417.2555 0.0194 -1.0000 -1.0000 4403615 1583264687.50 151.5298 59.9987 32.0000 1.9779 1.9784 417.2516 417.3809 0.0195 -1.0000 -1.0000 4403677 1583264687.60 151.5298 59.9987 32.0000 1.9774 1.9779 417.3324 417.4622 0.0196 -1.0000 -1.0000 4403740 1583264687.70 151.5298 59.9987 32.0000 1.9779 1.9784 417.3923 417.5213 0.0193 -1.0000 -1.0000 4404224 1583264687.80 151.5340 59.9987 32.0000 1.9778 1.9783 417.2984 417.4276 0.0195 -1.0000 -1.0000 4404302 1583264687.90 151.5889 59.9987 32.0000 1.9784 1.9789 417.2082 417.3373 0.0194 -1.0000 -1.0000 4404381 1583264688.00 151.5889 59.9987 32.0000 1.9781 1.9786 417.3085 417.4372 0.0193 -1.0000 -1.0000 4404427 1583264688.10 151.5404 59.9987 32.0000 1.9777 1.9782 417.3144 417.4429 0.0193 -1.0000 -1.0000 4404506 1583264688.20 151.5404 59.9987 32.0000 1.9772 1.9777 417.4268 417.5558 0.0194 -1.0000 -1.0000 4404568 1583264688.30 151.5404 59.9987 32.0000 1.9787 1.9792 417.3829 417.5113 0.0193 -1.0000 -1.0000 4404631 1583264688.40 151.5404 59.9987 32.0000 1.9781 1.9786 417.1526 417.2814 0.0194 -1.0000 -1.0000 4404709 1583264688.50 151.5404 59.9987 32.0000 1.9781 1.9786 417.2100 417.3403 0.0196 -1.0000 -1.0000 4404771 1583264688.60 151.5382 59.9987 32.0000 1.9783 1.9788 417.2474 417.3771 0.0195 -1.0000 -1.0000 4404834 1583264688.70 151.5365 59.9987 32.0000 1.9774 1.9779 417.3461 417.4755 0.0195 -1.0000 -1.0000 4405021 1583264688.80 151.5365 59.9987 32.0000 1.9775 1.9780 417.2422 417.3716 0.0194 -1.0000 -1.0000 4405084 1583264688.90 151.5365 59.9987 32.0000 1.9778 1.9783 417.2475 417.3768 0.0194 -1.0000 -1.0000 4405146 1583264689.00 151.5365 59.9987 32.0000 1.9788 1.9793 417.2397 417.3681 0.0194 -1.0000 -1.0000 4405224 1583264689.10 151.5365 59.9987 32.0000 1.9771 1.9776 417.3801 417.5095 0.0195 -1.0000 -1.0000 4405287 1583264689.20 151.4618 59.9987 32.0000 1.9771 1.9776 417.3449 417.4753 0.0196 -1.0000 -1.0000 4405349 1583264689.30 151.4618 59.9987 32.0000 1.9775 1.9780 417.3540 417.4832 0.0194 -1.0000 -1.0000 4405474 1583264689.40 151.4618 59.9987 32.0000 1.9784 1.9790 417.2784 417.4075 0.0194 -1.0000 -1.0000 4405537 1583264689.50 151.4618 59.9987 32.0000 1.9780 1.9785 417.2327 417.3617 0.0195 -1.0000 -1.0000 4405615 1583264689.60 151.4618 59.9987 32.0000 1.9783 1.9788 417.1867 417.3167 0.0195 -1.0000 -1.0000 4405677 1583264689.70 151.4685 59.9992 32.0000 1.9782 1.9787 417.3153 417.4443 0.0194 -1.0000 -1.0000 4405740 1583264689.80 151.4685 59.9992 32.0000 1.9778 1.9783 417.4197 417.5497 0.0195 -1.0000 -1.0000 4405974 1583264689.90 151.4685 59.9992 32.0000 1.9778 1.9783 417.4688 417.5971 0.0193 -1.0000 -1.0000 4406037 1583264690.00 151.4685 59.9992 32.0000 1.9784 1.9789 417.2662 417.3959 0.0195 -1.0000 -1.0000 4406099 1583264690.10 151.4685 59.9992 32.0000 1.9779 1.9784 417.2247 417.3552 0.0197 -1.0000 -1.0000 4406177 1583264690.20 151.4644 59.9992 32.0000 1.9776 1.9782 417.3848 417.5142 0.0194 -1.0000 -1.0000 4406240 1583264690.30 151.4314 59.9992 32.0000 1.9776 1.9781 417.3662 417.4959 0.0195 -1.0000 -1.0000 4406474 1583264690.40 151.4314 59.9992 32.0000 1.9775 1.9780 417.4280 417.5575 0.0195 -1.0000 -1.0000 4406537 1583264690.50 151.4314 59.9992 32.0000 1.9778 1.9783 417.2345 417.3636 0.0194 -1.0000 -1.0000 4406599 1583264690.60 151.4314 59.9992 32.0000 1.9788 1.9793 417.2458 417.3756 0.0195 -1.0000 -1.0000 4406662 1583264690.70 151.4314 59.9992 32.0000 1.9783 1.9788 417.4176 417.5478 0.0196 -1.0000 -1.0000 4406740 1583264690.80 151.4879 59.9992 32.0000 1.9774 1.9779 417.4109 417.5406 0.0194 -1.0000 -1.0000 4406959 1583264690.90 151.4879 59.9992 32.0000 1.9782 1.9787 417.4271 417.5567 0.0195 -1.0000 -1.0000 4407021 1583264691.00 151.4879 59.9992 32.0000 1.9786 1.9791 417.3755 417.5054 0.0195 -1.0000 -1.0000 4407099 1583264691.10 151.4879 59.9992 32.0000 1.9780 1.9785 417.3313 417.4611 0.0195 -1.0000 -1.0000 4407162 1583264691.20 151.4879 59.9992 32.0000 1.9781 1.9786 417.5362 417.6653 0.0194 -1.0000 -1.0000 4407240 1583264691.30 151.4950 59.9992 32.0000 1.9778 1.9783 417.5024 417.6323 0.0196 -1.0000 -1.0000 4407709 1583264691.40 151.5253 59.9992 32.0000 1.9787 1.9792 417.3245 417.4551 0.0196 -1.0000 -1.0000 4407771 1583264691.50 151.5253 59.9992 32.0000 1.9795 1.9800 417.2413 417.3704 0.0194 -1.0000 -1.0000 4407849 1583264691.60 151.5253 59.9992 32.0000 1.9788 1.9793 417.2810 417.4099 0.0192 -1.0000 -1.0000 4407912 1583264691.70 151.5253 59.9992 32.0000 1.9781 1.9786 417.3432 417.4726 0.0194 -1.0000 -1.0000 4407974 1583264691.80 151.5253 59.9992 32.0000 1.9781 1.9786 417.3349 417.4638 0.0194 -1.0000 -1.0000 4408052 1583264691.90 151.5372 59.9992 32.0000 1.9777 1.9782 417.2801 417.4095 0.0195 -1.0000 -1.0000 4408115 1583264692.00 151.5372 59.9992 32.0000 1.9788 1.9793 417.1779 417.3071 0.0194 -1.0000 -1.0000 4408177 1583264692.10 151.5372 59.9992 32.0000 1.9784 1.9789 417.1823 417.3112 0.0195 -1.0000 -1.0000 4408240 1583264692.20 151.5372 59.9992 32.0000 1.9784 1.9789 417.3196 417.4501 0.0196 -1.0000 -1.0000 4408302 1583264692.30 151.5372 59.9992 32.0000 1.9779 1.9784 417.3114 417.4420 0.0196 -1.0000 -1.0000 4408365 1583264692.40 151.5213 59.9992 32.0000 1.9778 1.9783 417.2265 417.3573 0.0196 -1.0000 -1.0000 4408443 1583264692.50 151.5198 59.9992 32.0000 1.9792 1.9797 417.2620 417.3916 0.0194 -1.0000 -1.0000 4408506 1583264692.60 151.5198 59.9992 32.0000 1.9781 1.9786 417.2866 417.4157 0.0194 -1.0000 -1.0000 4408568 1583264692.70 151.5198 59.9992 32.0000 1.9778 1.9783 417.4054 417.5344 0.0194 -1.0000 -1.0000 4408646 1583264692.80 151.5198 59.9992 32.0000 1.9769 1.9774 417.3519 417.4813 0.0195 -1.0000 -1.0000 4408709 1583264692.90 151.5198 59.9992 32.0000 1.9773 1.9778 417.3570 417.4866 0.0195 -1.0000 -1.0000 4408975 1583264693.00 151.5393 59.9992 32.0000 1.9775 1.9781 417.2770 417.4069 0.0196 -1.0000 -1.0000 4409052 1583264693.10 151.5393 59.9992 32.0000 1.9784 1.9789 417.2054 417.3352 0.0195 -1.0000 -1.0000 4409115 1583264693.20 151.5393 59.9992 32.0000 1.9783 1.9788 417.1623 417.2914 0.0195 -1.0000 -1.0000 4409193 1583264693.30 151.5393 59.9992 32.0000 1.9779 1.9784 417.3276 417.4567 0.0194 -1.0000 -1.0000 4409240 1583264693.40 151.5393 59.9992 32.0000 1.9780 1.9785 417.3631 417.4929 0.0195 -1.0000 -1.0000 4409771 1583264693.50 151.5813 59.9992 32.0000 1.9783 1.9788 417.2247 417.3548 0.0196 -1.0000 -1.0000 4409834 1583264693.60 151.5813 59.9992 32.0000 1.9785 1.9791 417.2034 417.3331 0.0195 -1.0000 -1.0000 4409896 1583264693.70 151.5813 59.9992 32.0000 1.9780 1.9785 417.3385 417.4682 0.0195 -1.0000 -1.0000 4409959 1583264693.80 151.5813 59.9992 32.0000 1.9783 1.9788 417.4075 417.5371 0.0195 -1.0000 -1.0000 4410037 1583264693.90 151.5813 59.9992 32.0000 1.9774 1.9779 417.4669 417.5969 0.0196 -1.0000 -1.0000 4410099 1583264694.00 151.5636 59.9992 32.0000 1.9778 1.9783 417.3959 417.5257 0.0195 -1.0000 -1.0000 4410162 1583264694.10 151.4687 59.9992 32.0000 1.9784 1.9789 417.2715 417.4015 0.0195 -1.0000 -1.0000 4410240 1583264694.20 151.4687 59.9992 32.0000 1.9780 1.9785 417.2069 417.3364 0.0195 -1.0000 -1.0000 4410302 1583264694.30 151.4687 59.9992 32.0000 1.9777 1.9783 417.2852 417.4141 0.0194 -1.0000 -1.0000 4410365 1583264694.40 151.4687 59.9992 32.0000 1.9776 1.9781 417.3346 417.4640 0.0195 -1.0000 -1.0000 4410474 1583264694.50 151.4687 59.9992 32.0000 1.9773 1.9778 417.3121 417.4416 0.0194 -1.0000 -1.0000 4410537 1583264694.60 151.5324 59.9992 32.0000 1.9783 1.9788 417.1960 417.3247 0.0193 -1.0000 -1.0000 4410599 1583264694.70 151.5324 59.9992 32.0000 1.9779 1.9784 417.2612 417.3911 0.0196 -1.0000 -1.0000 4410662 1583264694.80 151.5324 59.9992 32.0000 1.9779 1.9784 417.3282 417.4574 0.0195 -1.0000 -1.0000 4410740 1583264694.90 151.5324 59.9992 32.0000 1.9775 1.9780 417.4596 417.5891 0.0194 -1.0000 -1.0000 4411006 1583264695.00 151.5324 59.9992 32.0000 1.9769 1.9774 417.4488 417.5777 0.0194 -1.0000 -1.0000 4411084 1583264695.10 151.4567 59.9988 32.0000 1.9776 1.9781 417.3063 417.4371 0.0196 -1.0000 -1.0000 4411146 1583264695.20 151.4539 59.9988 32.0000 1.9786 1.9791 417.3376 417.4670 0.0194 -1.0000 -1.0000 4411224 1583264695.30 151.4539 59.9988 32.0000 1.9787 1.9792 417.2186 417.3479 0.0195 -1.0000 -1.0000 4411287 1583264695.40 151.4539 59.9988 32.0000 1.9786 1.9791 417.2341 417.3642 0.0195 -1.0000 -1.0000 4411521 1583264695.50 151.4539 59.9988 32.0000 1.9778 1.9783 417.3439 417.4736 0.0195 -1.0000 -1.0000 4411584 1583264695.60 151.4539 59.9988 32.0000 1.9778 1.9783 417.4159 417.5456 0.0195 -1.0000 -1.0000 4411662 1583264695.70 151.4681 59.9988 32.0000 1.9781 1.9786 417.3424 417.4717 0.0194 -1.0000 -1.0000 4411724 1583264695.80 151.4681 59.9988 32.0000 1.9790 1.9795 417.2147 417.3429 0.0193 -1.0000 -1.0000 4411787 1583264695.90 151.4681 59.9988 32.0000 1.9781 1.9786 417.2364 417.3650 0.0194 -1.0000 -1.0000 4411974 1583264696.00 151.4681 59.9988 32.0000 1.9777 1.9782 417.3022 417.4318 0.0195 -1.0000 -1.0000 4412037 1583264696.10 151.4681 59.9988 32.0000 1.9775 1.9780 417.3608 417.4910 0.0195 -1.0000 -1.0000 4412115 1583264696.20 151.4693 59.9988 32.0000 1.9781 1.9786 417.3973 417.5260 0.0195 -1.0000 -1.0000 4412177 1583264696.30 151.4708 59.9988 32.0000 1.9786 1.9791 417.2138 417.3441 0.0196 -1.0000 -1.0000 4412240 1583264696.40 151.4708 59.9988 32.0000 1.9784 1.9789 417.2539 417.3831 0.0194 -1.0000 -1.0000 4412318 1583264696.50 151.4708 59.9988 32.0000 1.9783 1.9788 417.3408 417.4705 0.0195 -1.0000 -1.0000 4412740 1583264696.60 151.4708 59.9988 32.0000 1.9778 1.9783 417.4366 417.5658 0.0194 -1.0000 -1.0000 4412803 1583264696.70 151.4708 59.9988 32.0000 1.9785 1.9790 417.5204 417.6509 0.0197 -1.0000 -1.0000 4412881 1583264696.80 151.5395 59.9988 32.0000 1.9775 1.9781 417.4087 417.5392 0.0196 -1.0000 -1.0000 4412943 1583264696.90 151.5395 59.9988 32.0000 1.9785 1.9790 417.2821 417.4116 0.0195 -1.0000 -1.0000 4413006 1583264697.00 151.5395 59.9988 32.0000 1.9791 1.9796 417.2050 417.3349 0.0195 -1.0000 -1.0000 4413256 1583264697.10 151.5395 59.9988 32.0000 1.9784 1.9789 417.3257 417.4541 0.0194 -1.0000 -1.0000 4413318 1583264697.20 151.5395 59.9988 32.0000 1.9780 1.9785 417.4040 417.5337 0.0195 -1.0000 -1.0000 4413381 1583264697.30 151.5665 59.9988 32.0000 1.9772 1.9778 417.4001 417.5293 0.0194 -1.0000 -1.0000 4413443 1583264697.40 151.5688 59.9988 32.0000 1.9780 1.9785 417.3649 417.4953 0.0196 -1.0000 -1.0000 4413506 1583264697.50 151.5688 59.9988 32.0000 1.9786 1.9791 417.2609 417.3903 0.0195 -1.0000 -1.0000 4414349 1583264697.60 151.5688 59.9988 32.0000 1.9793 1.9798 417.2585 417.3879 0.0194 -1.0000 -1.0000 4414412 1583264697.70 151.5688 59.9988 32.0000 1.9780 1.9785 417.2620 417.3913 0.0195 -1.0000 -1.0000 4414474 1583264697.80 151.5688 59.9988 32.0000 1.9772 1.9777 417.2994 417.4286 0.0194 -1.0000 -1.0000 4414552 1583264697.90 151.5559 59.9988 32.0000 1.9771 1.9776 417.3285 417.4579 0.0195 -1.0000 -1.0000 4414615 1583264698.00 151.5559 59.9988 32.0000 1.9781 1.9786 417.2272 417.3573 0.0195 -1.0000 -1.0000 4414677 1583264698.10 151.5559 59.9988 32.0000 1.9784 1.9789 417.2082 417.3377 0.0195 -1.0000 -1.0000 4414756 1583264698.20 151.5559 59.9988 32.0000 1.9785 1.9790 417.3363 417.4659 0.0195 -1.0000 -1.0000 4414818 1583264698.30 151.5559 59.9988 32.0000 1.9772 1.9777 417.5097 417.6397 0.0197 -1.0000 -1.0000 4414881 1583264698.40 151.5005 59.9988 32.0000 1.9782 1.9788 417.3326 417.4634 0.0197 -1.0000 -1.0000 4414959 1583264698.50 151.5005 59.9988 32.0000 1.9782 1.9787 417.2101 417.3397 0.0195 -1.0000 -1.0000 4415021 1583264698.60 151.5005 59.9988 32.0000 1.9786 1.9791 417.1684 417.2984 0.0195 -1.0000 -1.0000 4415084 1583264698.70 151.5005 59.9988 32.0000 1.9785 1.9790 417.1767 417.3068 0.0196 -1.0000 -1.0000 4415146 1583264698.80 151.5005 59.9988 32.0000 1.9782 1.9787 417.2627 417.3918 0.0194 -1.0000 -1.0000 4415209 1583264698.90 151.4939 59.9988 32.0000 1.9776 1.9781 417.3526 417.4821 0.0195 -1.0000 -1.0000 4415271 1583264699.00 151.4840 59.9988 32.0000 1.9778 1.9783 417.4217 417.5520 0.0196 -1.0000 -1.0000 4415475 1583264699.10 151.4840 59.9988 32.0000 1.9778 1.9783 417.3222 417.4523 0.0196 -1.0000 -1.0000 4415537 1583264699.20 151.4840 59.9988 32.0000 1.9780 1.9785 417.2416 417.3720 0.0196 -1.0000 -1.0000 4415615 1583264699.30 151.4840 59.9988 32.0000 1.9777 1.9782 417.3489 417.4793 0.0196 -1.0000 -1.0000 4415677 1583264699.40 151.4840 59.9988 32.0000 1.9783 1.9788 417.5091 417.6376 0.0193 -1.0000 -1.0000 4415740 1583264699.50 151.4840 59.9988 32.0000 1.9781 1.9786 417.2437 417.3734 0.0196 -1.0000 -1.0000 4415990 1583264699.60 151.4840 59.9988 32.0000 1.9785 1.9790 417.1721 417.3025 0.0196 -1.0000 -1.0000 4416052 1583264699.70 151.4840 59.9988 32.0000 1.9779 1.9784 417.2342 417.3642 0.0196 -1.0000 -1.0000 4416115 1583264699.80 151.4840 59.9988 32.0000 1.9782 1.9787 417.4521 417.5806 0.0193 -1.0000 -1.0000 4416177 1583264699.90 151.4840 59.9988 32.0000 1.9776 1.9781 417.4876 417.6170 0.0195 -1.0000 -1.0000 4416240 1583264700.00 151.4897 59.9988 32.0000 1.9782 1.9788 417.4511 417.5806 0.0194 -1.0000 -1.0000 4416302 1583264700.10 151.4951 59.9987 32.0000 1.9777 1.9782 417.2205 417.3497 0.0195 -1.0000 -1.0000 4416381 1583264700.20 151.4951 59.9987 32.0000 1.9792 1.9797 417.2211 417.3514 0.0196 -1.0000 -1.0000 4416443 1583264700.30 151.4951 59.9987 32.0000 1.9785 1.9790 417.3022 417.4323 0.0196 -1.0000 -1.0000 4416506 1583264700.40 151.4951 59.9987 32.0000 1.9784 1.9789 417.4115 417.5421 0.0196 -1.0000 -1.0000 4416584 1583264700.50 151.4951 59.9987 32.0000 1.9783 1.9788 417.4194 417.5504 0.0197 -1.0000 -1.0000 4416646 1583264700.60 151.4606 59.9987 32.0000 1.9782 1.9788 417.2942 417.4238 0.0195 -1.0000 -1.0000 4416771 1583264700.70 151.4606 59.9987 32.0000 1.9787 1.9793 417.3347 417.4644 0.0195 -1.0000 -1.0000 4416849 1583264700.80 151.4606 59.9987 32.0000 1.9777 1.9782 417.4263 417.5567 0.0196 -1.0000 -1.0000 4416912 1583264700.90 151.4606 59.9987 32.0000 1.9774 1.9779 417.4426 417.5721 0.0195 -1.0000 -1.0000 4416975 1583264701.00 151.4606 59.9987 32.0000 1.9780 1.9785 417.4679 417.5979 0.0195 -1.0000 -1.0000 4417037 1583264701.10 151.4606 59.9987 32.0000 1.9773 1.9778 417.2912 417.4212 0.0196 -1.0000 -1.0000 4417271 1583264701.20 151.4862 59.9987 32.0000 1.9786 1.9791 417.1487 417.2771 0.0193 -1.0000 -1.0000 4417349 1583264701.30 151.4862 59.9987 32.0000 1.9788 1.9793 417.2212 417.3504 0.0194 -1.0000 -1.0000 4417412 1583264701.40 151.4862 59.9987 32.0000 1.9786 1.9791 417.1872 417.3167 0.0195 -1.0000 -1.0000 4417475 1583264701.50 151.4862 59.9987 32.0000 1.9780 1.9785 417.4687 417.5983 0.0195 -1.0000 -1.0000 4417552 1583264701.60 151.4862 59.9987 32.0000 1.9778 1.9783 417.3404 417.4711 0.0195 -1.0000 -1.0000 4417787 1583264701.70 151.4775 59.9987 32.0000 1.9779 1.9784 417.2805 417.4097 0.0195 -1.0000 -1.0000 4417849 1583264701.80 151.4547 59.9987 32.0000 1.9783 1.9788 417.2477 417.3777 0.0194 -1.0000 -1.0000 4417927 1583264701.90 151.4547 59.9987 32.0000 1.9782 1.9787 417.2337 417.3639 0.0196 -1.0000 -1.0000 4417990 1583264702.00 151.4547 59.9987 32.0000 1.9774 1.9779 417.4184 417.5487 0.0196 -1.0000 -1.0000 4418052 1583264702.10 151.4547 59.9987 32.0000 1.9773 1.9778 417.3660 417.4957 0.0195 -1.0000 -1.0000 4418240 1583264702.20 151.4547 59.9987 32.0000 1.9775 1.9780 417.3361 417.4650 0.0194 -1.0000 -1.0000 4418302 1583264702.30 151.5019 59.9987 32.0000 1.9782 1.9787 417.2328 417.3625 0.0194 -1.0000 -1.0000 4418365 1583264702.40 151.5163 59.9987 32.0000 1.9788 1.9793 417.2245 417.3536 0.0195 -1.0000 -1.0000 4418427 1583264702.50 151.5163 59.9987 32.0000 1.9784 1.9789 417.3143 417.4433 0.0194 -1.0000 -1.0000 4418490 1583264702.60 151.5163 59.9987 32.0000 1.9769 1.9774 417.3837 417.5128 0.0195 -1.0000 -1.0000 4418975 1583264702.70 151.5163 59.9987 32.0000 1.9775 1.9780 417.2932 417.4231 0.0195 -1.0000 -1.0000 4419053 1583264702.80 151.5163 59.9987 32.0000 1.9784 1.9789 417.1901 417.3193 0.0194 -1.0000 -1.0000 4419115 1583264702.90 151.5267 59.9987 32.0000 1.9782 1.9787 417.2718 417.4018 0.0196 -1.0000 -1.0000 4419178 1583264703.00 151.5270 59.9987 32.0000 1.9774 1.9779 417.3578 417.4878 0.0195 -1.0000 -1.0000 4419256 1583264703.10 151.5270 59.9987 32.0000 1.9771 1.9776 417.4378 417.5676 0.0196 -1.0000 -1.0000 4419334 1583264703.20 151.5270 59.9987 32.0000 1.9778 1.9783 417.3464 417.4764 0.0195 -1.0000 -1.0000 4419537 1583264703.30 151.5270 59.9987 32.0000 1.9780 1.9785 417.2054 417.3347 0.0195 -1.0000 -1.0000 4419599 1583264703.40 151.5270 59.9987 32.0000 1.9789 1.9795 417.2326 417.3621 0.0194 -1.0000 -1.0000 4419662 1583264703.50 151.4823 59.9987 32.0000 1.9781 1.9786 417.2220 417.3516 0.0195 -1.0000 -1.0000 4419724 1583264703.60 151.4823 59.9987 32.0000 1.9775 1.9781 417.2687 417.3984 0.0195 -1.0000 -1.0000 4419802 1583264703.70 151.4823 59.9987 32.0000 1.9764 1.9769 417.3818 417.5107 0.0193 -1.0000 -1.0000 4420021 1583264703.80 151.4823 59.9987 32.0000 1.9774 1.9779 417.2758 417.4048 0.0195 -1.0000 -1.0000 4420099 1583264703.90 151.4823 59.9987 32.0000 1.9780 1.9785 417.1479 417.2775 0.0195 -1.0000 -1.0000 4420162 1583264704.00 151.4704 59.9987 32.0000 1.9788 1.9793 417.1959 417.3253 0.0195 -1.0000 -1.0000 4420224 1583264704.10 151.4667 59.9987 32.0000 1.9779 1.9784 417.3101 417.4404 0.0195 -1.0000 -1.0000 4420302 1583264704.20 151.4667 59.9987 32.0000 1.9779 1.9784 417.5198 417.6512 0.0197 -1.0000 -1.0000 4420490 1583264704.30 151.4667 59.9987 32.0000 1.9776 1.9781 417.4058 417.5353 0.0195 -1.0000 -1.0000 4420552 1583264704.40 151.4667 59.9987 32.0000 1.9779 1.9784 417.3686 417.4983 0.0194 -1.0000 -1.0000 4420631 1583264704.50 151.4661 59.9987 32.0000 1.9786 1.9791 417.2135 417.3436 0.0196 -1.0000 -1.0000 4420693 1583264704.60 151.4567 59.9987 32.0000 1.9779 1.9784 417.2887 417.4184 0.0195 -1.0000 -1.0000 4420756 1583264704.70 151.4567 59.9987 32.0000 1.9784 1.9789 417.3901 417.5203 0.0195 -1.0000 -1.0000 4420990 1583264704.80 151.4567 59.9987 32.0000 1.9777 1.9782 417.4756 417.6051 0.0195 -1.0000 -1.0000 4421053 1583264704.90 151.4567 59.9987 32.0000 1.9780 1.9785 417.3903 417.5202 0.0195 -1.0000 -1.0000 4421115 1583264705.00 151.4567 59.9987 32.0000 1.9783 1.9788 417.2552 417.3850 0.0195 -1.0000 -1.0000 4421178 1583264705.10 151.4425 59.9990 32.0000 1.9771 1.9776 417.2823 417.4121 0.0196 -1.0000 -1.0000 4421240 1583264705.20 151.4425 59.9990 32.0000 1.9781 1.9786 417.3248 417.4553 0.0196 -1.0000 -1.0000 4421990 1583264705.30 151.4425 59.9990 32.0000 1.9781 1.9786 417.3568 417.4868 0.0194 -1.0000 -1.0000 4422052 1583264705.40 151.4425 59.9990 32.0000 1.9789 1.9795 417.3443 417.4736 0.0194 -1.0000 -1.0000 4422115 1583264705.50 151.4425 59.9990 32.0000 1.9787 1.9792 417.2546 417.3843 0.0196 -1.0000 -1.0000 4422177 1583264705.60 151.4425 59.9990 32.0000 1.9785 1.9790 417.2109 417.3415 0.0196 -1.0000 -1.0000 4422240 1583264705.70 151.4739 59.9990 32.0000 1.9786 1.9791 417.2433 417.3735 0.0195 -1.0000 -1.0000 4422302 1583264705.80 151.4739 59.9990 32.0000 1.9785 1.9790 417.3744 417.5040 0.0195 -1.0000 -1.0000 4422381 1583264705.90 151.4739 59.9990 32.0000 1.9783 1.9788 417.4511 417.5805 0.0194 -1.0000 -1.0000 4422443 1583264706.00 151.4739 59.9990 32.0000 1.9775 1.9780 417.4762 417.6047 0.0194 -1.0000 -1.0000 4422506 1583264706.10 151.4739 59.9990 32.0000 1.9776 1.9781 417.3039 417.4339 0.0196 -1.0000 -1.0000 4422584 1583264706.20 151.4739 59.9990 32.0000 1.9788 1.9793 417.2422 417.3724 0.0196 -1.0000 -1.0000 4422709 1583264706.30 151.5031 59.9990 32.0000 1.9782 1.9787 417.2601 417.3909 0.0197 -1.0000 -1.0000 4422771 1583264706.40 151.5031 59.9990 32.0000 1.9780 1.9785 417.3766 417.5066 0.0195 -1.0000 -1.0000 4422849 1583264706.50 151.5031 59.9990 32.0000 1.9773 1.9778 417.4745 417.6043 0.0196 -1.0000 -1.0000 4422912 1583264706.60 151.5031 59.9990 32.0000 1.9782 1.9787 417.2415 417.3714 0.0195 -1.0000 -1.0000 4422975 1583264706.70 151.5031 59.9990 32.0000 1.9780 1.9785 417.2383 417.3681 0.0196 -1.0000 -1.0000 4423053 1583264706.80 151.5140 59.9990 32.0000 1.9789 1.9794 417.2952 417.4256 0.0196 -1.0000 -1.0000 4423131 1583264706.90 151.5143 59.9990 32.0000 1.9779 1.9784 417.3978 417.5285 0.0196 -1.0000 -1.0000 4423193 1583264707.00 151.5143 59.9990 32.0000 1.9774 1.9779 417.4835 417.6137 0.0196 -1.0000 -1.0000 4423256 1583264707.10 151.5143 59.9990 32.0000 1.9782 1.9787 417.3988 417.5289 0.0196 -1.0000 -1.0000 4423318 1583264707.20 151.5143 59.9990 32.0000 1.9775 1.9780 417.3291 417.4584 0.0194 -1.0000 -1.0000 4423396 1583264707.30 151.5143 59.9990 32.0000 1.9785 1.9790 417.2222 417.3513 0.0194 -1.0000 -1.0000 4423475 1583264707.40 151.5143 59.9990 32.0000 1.9789 1.9794 417.3748 417.5042 0.0195 -1.0000 -1.0000 4423537 1583264707.50 151.5143 59.9990 32.0000 1.9775 1.9780 417.3897 417.5201 0.0197 -1.0000 -1.0000 4423615 1583264707.60 151.5143 59.9990 32.0000 1.9775 1.9780 417.3109 417.4417 0.0196 -1.0000 -1.0000 4423677 1583264707.70 151.5143 59.9990 32.0000 1.9785 1.9790 417.1738 417.3043 0.0196 -1.0000 -1.0000 4423740 1583264707.80 151.5143 59.9990 32.0000 1.9782 1.9787 417.2010 417.3310 0.0196 -1.0000 -1.0000 4423802 1583264707.90 151.5035 59.9990 32.0000 1.9782 1.9787 417.2515 417.3814 0.0195 -1.0000 -1.0000 4423865 1583264708.00 151.5035 59.9990 32.0000 1.9774 1.9779 417.3771 417.5062 0.0194 -1.0000 -1.0000 4423927 1583264708.10 151.5035 59.9990 32.0000 1.9773 1.9778 417.4210 417.5503 0.0194 -1.0000 -1.0000 4424006 1583264708.20 151.5035 59.9990 32.0000 1.9781 1.9786 417.2625 417.3923 0.0196 -1.0000 -1.0000 4424068 1583264708.30 151.5035 59.9990 32.0000 1.9773 1.9778 417.2068 417.3370 0.0196 -1.0000 -1.0000 4424959 1583264708.40 151.4816 59.9990 32.0000 1.9790 1.9795 417.2236 417.3536 0.0196 -1.0000 -1.0000 4425037 1583264708.50 151.4673 59.9990 32.0000 1.9778 1.9783 417.4590 417.5893 0.0196 -1.0000 -1.0000 4425099 1583264708.60 151.4673 59.9990 32.0000 1.9775 1.9780 417.4284 417.5580 0.0195 -1.0000 -1.0000 4425162 1583264708.70 151.4673 59.9990 32.0000 1.9784 1.9789 417.2565 417.3856 0.0195 -1.0000 -1.0000 4425224 1583264708.80 151.4673 59.9990 32.0000 1.9787 1.9793 417.1977 417.3278 0.0195 -1.0000 -1.0000 4425287 1583264708.90 151.4673 59.9990 32.0000 1.9781 1.9786 417.1922 417.3220 0.0196 -1.0000 -1.0000 4425349 1583264709.00 151.4673 59.9990 32.0000 1.9775 1.9780 417.2217 417.3514 0.0196 -1.0000 -1.0000 4425427 1583264709.10 151.4385 59.9990 32.0000 1.9779 1.9784 417.3376 417.4684 0.0196 -1.0000 -1.0000 4425490 1583264709.20 151.4385 59.9990 32.0000 1.9781 1.9787 417.3957 417.5255 0.0195 -1.0000 -1.0000 4425568 1583264709.30 151.4385 59.9990 32.0000 1.9783 1.9788 417.3193 417.4493 0.0196 -1.0000 -1.0000 4425631 1583264709.40 151.4385 59.9990 32.0000 1.9785 1.9790 417.2523 417.3821 0.0195 -1.0000 -1.0000 4425693 1583264709.50 151.4385 59.9990 32.0000 1.9784 1.9789 417.1947 417.3251 0.0196 -1.0000 -1.0000 4425756 1583264709.60 151.5330 59.9993 32.0000 1.9782 1.9787 417.3042 417.4342 0.0195 -1.0000 -1.0000 4425834 1583264709.70 151.5338 59.9993 32.0000 1.9776 1.9781 417.4075 417.5373 0.0195 -1.0000 -1.0000 4425881 1583264709.80 151.5338 59.9993 32.0000 1.9784 1.9789 417.4866 417.6158 0.0194 -1.0000 -1.0000 4425959 1583264709.90 151.5338 59.9993 32.0000 1.9785 1.9790 417.3161 417.4455 0.0195 -1.0000 -1.0000 4426021 1583264710.00 151.5338 59.9993 32.0000 1.9787 1.9792 417.2545 417.3842 0.0195 -1.0000 -1.0000 4426084 1583264710.10 151.5338 59.9993 32.0000 1.9783 1.9788 417.2499 417.3792 0.0195 -1.0000 -1.0000 4426162 1583264710.20 151.5338 59.9993 32.0000 1.9770 1.9776 417.4451 417.5756 0.0196 -1.0000 -1.0000 4426224 1583264710.30 151.5338 59.9993 32.0000 1.9781 1.9786 417.3165 417.4467 0.0195 -1.0000 -1.0000 4426834 1583264710.40 151.5338 59.9993 32.0000 1.9790 1.9795 417.2655 417.3946 0.0194 -1.0000 -1.0000 4426912 1583264710.50 151.5338 59.9993 32.0000 1.9784 1.9789 417.3047 417.4346 0.0195 -1.0000 -1.0000 4426975 1583264710.60 151.5338 59.9993 32.0000 1.9776 1.9781 417.3455 417.4751 0.0195 -1.0000 -1.0000 4427037 1583264710.70 151.5338 59.9993 32.0000 1.9774 1.9779 417.3814 417.5114 0.0196 -1.0000 -1.0000 4427115 1583264710.80 151.5512 59.9993 32.0000 1.9781 1.9786 417.2733 417.4025 0.0195 -1.0000 -1.0000 4427240 1583264710.90 151.5512 59.9993 32.0000 1.9782 1.9787 417.2381 417.3682 0.0196 -1.0000 -1.0000 4427303 1583264711.00 151.5512 59.9993 32.0000 1.9785 1.9790 417.1416 417.2712 0.0194 -1.0000 -1.0000 4427381 1583264711.10 151.5512 59.9993 32.0000 1.9777 1.9782 417.1826 417.3127 0.0196 -1.0000 -1.0000 4427443 1583264711.20 151.5512 59.9993 32.0000 1.9774 1.9779 417.3547 417.4850 0.0195 -1.0000 -1.0000 4427506 1583264711.30 151.5033 59.9993 32.0000 1.9781 1.9786 417.3306 417.4603 0.0196 -1.0000 -1.0000 4427740 1583264711.40 151.5033 59.9993 32.0000 1.9776 1.9781 417.3167 417.4472 0.0196 -1.0000 -1.0000 4427802 1583264711.50 151.5033 59.9993 32.0000 1.9775 1.9780 417.1495 417.2792 0.0195 -1.0000 -1.0000 4427881 1583264711.60 151.5033 59.9993 32.0000 1.9783 1.9788 417.2165 417.3463 0.0195 -1.0000 -1.0000 4427943 1583264711.70 151.5033 59.9993 32.0000 1.9778 1.9783 417.2568 417.3862 0.0195 -1.0000 -1.0000 4428006 1583264711.80 151.5019 59.9993 32.0000 1.9772 1.9777 417.4089 417.5376 0.0194 -1.0000 -1.0000 4428068 1583264711.90 151.4809 59.9993 32.0000 1.9773 1.9778 417.3305 417.4603 0.0196 -1.0000 -1.0000 4428256 1583264712.00 151.4809 59.9993 32.0000 1.9784 1.9789 417.1797 417.3104 0.0197 -1.0000 -1.0000 4428318 1583264712.10 151.4809 59.9993 32.0000 1.9783 1.9788 417.2222 417.3529 0.0196 -1.0000 -1.0000 4428396 1583264712.20 151.4809 59.9993 32.0000 1.9777 1.9782 417.2681 417.3985 0.0196 -1.0000 -1.0000 4428459 1583264712.30 151.4809 59.9993 32.0000 1.9779 1.9784 417.4363 417.5662 0.0195 -1.0000 -1.0000 4428521 1583264712.40 151.4284 59.9993 32.0000 1.9782 1.9787 417.3894 417.5195 0.0196 -1.0000 -1.0000 4428584 1583264712.50 151.4281 59.9993 32.0000 1.9782 1.9787 417.2937 417.4239 0.0196 -1.0000 -1.0000 4428646 1583264712.60 151.4281 59.9993 32.0000 1.9788 1.9793 417.1819 417.3120 0.0195 -1.0000 -1.0000 4428709 1583264712.70 151.4281 59.9993 32.0000 1.9775 1.9780 417.3205 417.4496 0.0194 -1.0000 -1.0000 4428787 1583264712.80 151.4281 59.9993 32.0000 1.9774 1.9779 417.4263 417.5555 0.0195 -1.0000 -1.0000 4428849 1583264712.90 151.4365 59.9993 32.0000 1.9779 1.9784 417.4034 417.5350 0.0197 -1.0000 -1.0000 4429021 1583264713.00 151.4627 59.9993 32.0000 1.9774 1.9779 417.3064 417.4367 0.0196 -1.0000 -1.0000 4429099 1583264713.10 151.4627 59.9993 32.0000 1.9787 1.9793 417.3029 417.4334 0.0196 -1.0000 -1.0000 4429162 1583264713.20 151.4627 59.9993 32.0000 1.9783 1.9788 417.3518 417.4820 0.0196 -1.0000 -1.0000 4429240 1583264713.30 151.4627 59.9993 32.0000 1.9773 1.9778 417.4132 417.5436 0.0196 -1.0000 -1.0000 4429303 1583264713.40 151.4627 59.9993 32.0000 1.9779 1.9784 417.4103 417.5402 0.0195 -1.0000 -1.0000 4430084 1583264713.50 151.5211 59.9993 32.0000 1.9784 1.9789 417.4117 417.5416 0.0195 -1.0000 -1.0000 4430162 1583264713.60 151.5211 59.9993 32.0000 1.9787 1.9792 417.2809 417.4121 0.0197 -1.0000 -1.0000 4430256 1583264713.70 151.5211 59.9993 32.0000 1.9787 1.9793 417.3208 417.4511 0.0196 -1.0000 -1.0000 4430318 1583264713.80 151.5211 59.9993 32.0000 1.9782 1.9787 417.2211 417.3516 0.0197 -1.0000 -1.0000 4430396 1583264713.90 151.5211 59.9993 32.0000 1.9775 1.9781 417.4261 417.5570 0.0197 -1.0000 -1.0000 4430459 1583264714.00 151.5211 59.9993 32.0000 1.9772 1.9777 417.4008 417.5312 0.0196 -1.0000 -1.0000 4430537 1583264714.10 151.5211 59.9993 32.0000 1.9784 1.9789 417.3744 417.5041 0.0195 -1.0000 -1.0000 4430615 1583264714.20 151.5108 59.9993 32.0000 1.9786 1.9791 417.3401 417.4703 0.0196 -1.0000 -1.0000 4430677 1583264714.30 151.5108 59.9993 32.0000 1.9788 1.9793 417.2703 417.4013 0.0197 -1.0000 -1.0000 4430740 1583264714.40 151.5108 59.9993 32.0000 1.9786 1.9791 417.3516 417.4817 0.0195 -1.0000 -1.0000 4430865 1583264714.50 151.5108 59.9993 32.0000 1.9778 1.9783 417.4888 417.6189 0.0196 -1.0000 -1.0000 4430927 1583264714.60 151.5108 59.9993 32.0000 1.9780 1.9785 417.3264 417.4572 0.0196 -1.0000 -1.0000 4430990 1583264714.70 151.5346 59.9986 32.0000 1.9784 1.9789 417.2212 417.3512 0.0195 -1.0000 -1.0000 4431068 1583264714.80 151.5346 59.9986 32.0000 1.9788 1.9793 417.2516 417.3811 0.0195 -1.0000 -1.0000 4431131 1583264714.90 151.5346 59.9986 32.0000 1.9783 1.9788 417.3275 417.4576 0.0196 -1.0000 -1.0000 4431193 1583264715.00 151.5346 59.9986 32.0000 1.9772 1.9778 417.3764 417.5068 0.0196 -1.0000 -1.0000 4431256 1583264715.10 151.5346 59.9986 32.0000 1.9778 1.9783 417.4607 417.5914 0.0196 -1.0000 -1.0000 4431318 1583264715.20 151.5346 59.9986 32.0000 1.9781 1.9786 417.3815 417.5123 0.0197 -1.0000 -1.0000 4431396 1583264715.30 151.5346 59.9986 32.0000 1.9778 1.9783 417.2989 417.4294 0.0196 -1.0000 -1.0000 4431459 1583264715.40 151.5346 59.9986 32.0000 1.9786 1.9791 417.3051 417.4357 0.0196 -1.0000 -1.0000 4431521 1583264715.50 151.5346 59.9986 32.0000 1.9779 1.9784 417.3529 417.4838 0.0197 -1.0000 -1.0000 4431599 1583264715.60 151.5346 59.9986 32.0000 1.9775 1.9780 417.5435 417.6736 0.0196 -1.0000 -1.0000 4431662 1583264715.70 151.5346 59.9986 32.0000 1.9763 1.9769 417.3962 417.5268 0.0196 -1.0000 -1.0000 4431724 1583264715.80 151.4594 59.9986 32.0000 1.9787 1.9792 417.2598 417.3899 0.0195 -1.0000 -1.0000 4431787 1583264715.90 151.4594 59.9986 32.0000 1.9786 1.9791 417.2058 417.3363 0.0196 -1.0000 -1.0000 4431849 1583264716.00 151.4594 59.9986 32.0000 1.9786 1.9791 417.1479 417.2777 0.0195 -1.0000 -1.0000 4432287 1583264716.10 151.4594 59.9986 32.0000 1.9778 1.9783 417.2937 417.4242 0.0197 -1.0000 -1.0000 4432365 1583264716.20 151.4594 59.9986 32.0000 1.9774 1.9779 417.3402 417.4700 0.0195 -1.0000 -1.0000 4432427 1583264716.30 151.4626 59.9986 32.0000 1.9775 1.9780 417.4073 417.5378 0.0196 -1.0000 -1.0000 4432490 1583264716.40 151.4661 59.9986 32.0000 1.9780 1.9785 417.3045 417.4340 0.0194 -1.0000 -1.0000 4432568 1583264716.50 151.4661 59.9986 32.0000 1.9790 1.9795 417.2749 417.4045 0.0195 -1.0000 -1.0000 4432834 1583264716.60 151.4661 59.9986 32.0000 1.9787 1.9792 417.3765 417.5070 0.0196 -1.0000 -1.0000 4432896 1583264716.70 151.4661 59.9986 32.0000 1.9780 1.9785 417.5119 417.6423 0.0196 -1.0000 -1.0000 4432975 1583264716.80 151.4661 59.9986 32.0000 1.9784 1.9789 417.4699 417.6000 0.0196 -1.0000 -1.0000 4433037 1583264716.90 151.4520 59.9986 32.0000 1.9786 1.9791 417.3493 417.4801 0.0196 -1.0000 -1.0000 4433099 1583264717.00 151.4520 59.9986 32.0000 1.9788 1.9794 417.2387 417.3694 0.0196 -1.0000 -1.0000 4434021 1583264717.10 151.4520 59.9986 32.0000 1.9785 1.9790 417.3317 417.4618 0.0196 -1.0000 -1.0000 4434084 1583264717.20 151.4520 59.9986 32.0000 1.9778 1.9783 417.3977 417.5281 0.0196 -1.0000 -1.0000 4434162 1583264717.30 151.4520 59.9986 32.0000 1.9788 1.9793 417.3721 417.5027 0.0197 -1.0000 -1.0000 4434224 1583264717.40 151.4561 59.9986 32.0000 1.9783 1.9788 417.3161 417.4479 0.0197 -1.0000 -1.0000 4434287 1583264717.50 151.4577 59.9986 32.0000 1.9783 1.9788 417.2584 417.3892 0.0197 -1.0000 -1.0000 4434365 1583264717.60 151.4577 59.9986 32.0000 1.9786 1.9791 417.2239 417.3542 0.0196 -1.0000 -1.0000 4434427 1583264717.70 151.4577 59.9986 32.0000 1.9786 1.9791 417.2657 417.3962 0.0196 -1.0000 -1.0000 4434490 1583264717.80 151.4577 59.9986 32.0000 1.9782 1.9787 417.4366 417.5670 0.0196 -1.0000 -1.0000 4434568 1583264717.90 151.4577 59.9986 32.0000 1.9781 1.9786 417.3944 417.5248 0.0196 -1.0000 -1.0000 4434631 1583264718.00 151.4805 59.9986 32.0000 1.9793 1.9798 417.2908 417.4223 0.0197 -1.0000 -1.0000 4434693 1583264718.10 151.4805 59.9986 32.0000 1.9793 1.9798 417.2979 417.4282 0.0196 -1.0000 -1.0000 4434771 1583264718.20 151.4805 59.9986 32.0000 1.9778 1.9783 417.3865 417.5158 0.0194 -1.0000 -1.0000 4434834 1583264718.30 151.4805 59.9986 32.0000 1.9770 1.9775 417.4046 417.5355 0.0197 -1.0000 -1.0000 4434896 1583264718.40 151.4805 59.9986 32.0000 1.9773 1.9778 417.3896 417.5200 0.0197 -1.0000 -1.0000 4434959 1583264718.50 151.4805 59.9986 32.0000 1.9777 1.9782 417.3908 417.5209 0.0195 -1.0000 -1.0000 4435021 1583264718.60 151.5259 59.9986 32.0000 1.9792 1.9797 417.2767 417.4068 0.0196 -1.0000 -1.0000 4435084 1583264718.70 151.5259 59.9986 32.0000 1.9786 1.9791 417.2143 417.3451 0.0196 -1.0000 -1.0000 4435162 1583264718.80 151.5259 59.9986 32.0000 1.9793 1.9798 417.2437 417.3735 0.0196 -1.0000 -1.0000 4435224 1583264718.90 151.5259 59.9986 32.0000 1.9784 1.9789 417.4572 417.5878 0.0196 -1.0000 -1.0000 4435287 1583264719.00 151.5259 59.9986 32.0000 1.9781 1.9786 417.3494 417.4790 0.0195 -1.0000 -1.0000 4435365 1583264719.10 151.5259 59.9986 32.0000 1.9781 1.9786 417.3295 417.4597 0.0196 -1.0000 -1.0000 4435427 1583264719.20 151.5259 59.9986 32.0000 1.9776 1.9781 417.3459 417.4767 0.0194 -1.0000 -1.0000 4435490 1583264719.30 151.5259 59.9986 32.0000 1.9773 1.9778 417.3717 417.5024 0.0196 -1.0000 -1.0000 4435568 1583264719.40 151.5259 59.9986 32.0000 1.9772 1.9777 417.4221 417.5515 0.0195 -1.0000 -1.0000 4435631 1583264719.50 151.5259 59.9986 32.0000 1.9780 1.9785 417.4064 417.5359 0.0194 -1.0000 -1.0000 4435756 1583264719.60 151.5263 59.9986 32.0000 1.9779 1.9784 417.5124 417.6425 0.0196 -1.0000 -1.0000 4435818 1583264719.70 151.5419 59.9983 32.0000 1.9792 1.9797 417.2727 417.4037 0.0197 -1.0000 -1.0000 4435881 1583264719.80 151.5419 59.9983 32.0000 1.9784 1.9789 417.2754 417.4056 0.0195 -1.0000 -1.0000 4435959 1583264719.90 151.5419 59.9983 32.0000 1.9784 1.9789 417.3354 417.4650 0.0195 -1.0000 -1.0000 4436037 1583264720.00 151.5419 59.9983 32.0000 1.9770 1.9775 417.3641 417.4943 0.0196 -1.0000 -1.0000 4436099 1583264720.10 151.5419 59.9983 32.0000 1.9783 1.9788 417.2943 417.4249 0.0196 -1.0000 -1.0000 4436287 1583264720.20 151.5455 59.9983 32.0000 1.9784 1.9789 417.1887 417.3195 0.0198 -1.0000 -1.0000 4436349 1583264720.30 151.5455 59.9983 32.0000 1.9786 1.9792 417.0809 417.2116 0.0197 -1.0000 -1.0000 4436412 1583264720.40 151.5455 59.9983 32.0000 1.9777 1.9782 417.2582 417.3888 0.0196 -1.0000 -1.0000 4436474 1583264720.50 151.5455 59.9983 32.0000 1.9773 1.9779 417.3563 417.4866 0.0196 -1.0000 -1.0000 4436537 1583264720.60 151.5455 59.9983 32.0000 1.9771 1.9776 417.3927 417.5235 0.0197 -1.0000 -1.0000 4436803 1583264720.70 151.5403 59.9983 32.0000 1.9780 1.9786 417.4073 417.5385 0.0197 -1.0000 -1.0000 4436881 1583264720.80 151.5157 59.9983 32.0000 1.9781 1.9786 417.2822 417.4124 0.0195 -1.0000 -1.0000 4436943 1583264720.90 151.5157 59.9983 32.0000 1.9789 1.9794 417.1784 417.3087 0.0196 -1.0000 -1.0000 4437006 1583264721.00 151.5157 59.9983 32.0000 1.9778 1.9783 417.2661 417.3956 0.0195 -1.0000 -1.0000 4437068 1583264721.10 151.5157 59.9983 32.0000 1.9769 1.9775 417.4219 417.5520 0.0195 -1.0000 -1.0000 4437771 1583264721.20 151.5157 59.9983 32.0000 1.9780 1.9785 417.3402 417.4705 0.0197 -1.0000 -1.0000 4437834 1583264721.30 151.4924 59.9983 32.0000 1.9785 1.9790 417.1599 417.2906 0.0197 -1.0000 -1.0000 4437912 1583264721.40 151.4924 59.9983 32.0000 1.9780 1.9785 417.2290 417.3593 0.0195 -1.0000 -1.0000 4437974 1583264721.50 151.4924 59.9983 32.0000 1.9783 1.9788 417.3377 417.4677 0.0196 -1.0000 -1.0000 4438037 1583264721.60 151.4924 59.9983 32.0000 1.9776 1.9781 417.4652 417.5960 0.0197 -1.0000 -1.0000 4438099 1583264721.70 151.4924 59.9983 32.0000 1.9774 1.9779 417.3695 417.5005 0.0197 -1.0000 -1.0000 4438162 1583264721.80 151.4596 59.9983 32.0000 1.9782 1.9787 417.2895 417.4196 0.0195 -1.0000 -1.0000 4438240 1583264721.90 151.4278 59.9983 32.0000 1.9787 1.9792 417.2257 417.3561 0.0196 -1.0000 -1.0000 4438302 1583264722.00 151.4278 59.9983 32.0000 1.9782 1.9787 417.3416 417.4715 0.0195 -1.0000 -1.0000 4438365 1583264722.10 151.4278 59.9983 32.0000 1.9777 1.9782 417.5132 417.6426 0.0195 -1.0000 -1.0000 4438506 1583264722.20 151.4278 59.9983 32.0000 1.9778 1.9783 417.5037 417.6340 0.0196 -1.0000 -1.0000 4438568 1583264722.30 151.4278 59.9983 32.0000 1.9781 1.9786 417.4860 417.6164 0.0196 -1.0000 -1.0000 4438631 1583264722.40 151.4415 59.9983 32.0000 1.9778 1.9783 417.2515 417.3811 0.0195 -1.0000 -1.0000 4438709 1583264722.50 151.5051 59.9983 32.0000 1.9777 1.9782 417.2699 417.4003 0.0197 -1.0000 -1.0000 4438771 1583264722.60 151.5051 59.9983 32.0000 1.9780 1.9785 417.4052 417.5350 0.0194 -1.0000 -1.0000 4439006 1583264722.70 151.5051 59.9983 32.0000 1.9783 1.9788 417.5622 417.6933 0.0197 -1.0000 -1.0000 4439068 1583264722.80 151.5051 59.9983 32.0000 1.9779 1.9784 417.3633 417.4945 0.0197 -1.0000 -1.0000 4439131 1583264722.90 151.5051 59.9983 32.0000 1.9787 1.9792 417.2911 417.4212 0.0195 -1.0000 -1.0000 4439193 1583264723.00 151.5051 59.9983 32.0000 1.9783 1.9788 417.1801 417.3101 0.0196 -1.0000 -1.0000 4439271 1583264723.10 151.5051 59.9983 32.0000 1.9789 1.9794 417.3139 417.4441 0.0196 -1.0000 -1.0000 4439506 1583264723.20 151.5051 59.9983 32.0000 1.9779 1.9785 417.4450 417.5754 0.0196 -1.0000 -1.0000 4439584 1583264723.30 151.5051 59.9983 32.0000 1.9778 1.9783 417.4998 417.6298 0.0195 -1.0000 -1.0000 4439646 1583264723.40 151.5051 59.9983 32.0000 1.9777 1.9782 417.4379 417.5676 0.0195 -1.0000 -1.0000 4439709 1583264723.50 151.5051 59.9983 32.0000 1.9786 1.9791 417.2728 417.4025 0.0196 -1.0000 -1.0000 4439787 1583264723.60 151.4922 59.9983 32.0000 1.9786 1.9792 417.2472 417.3777 0.0196 -1.0000 -1.0000 4440662 1583264723.70 151.4922 59.9983 32.0000 1.9781 1.9787 417.3461 417.4758 0.0195 -1.0000 -1.0000 4440724 1583264723.80 151.4922 59.9983 32.0000 1.9774 1.9779 417.4184 417.5489 0.0196 -1.0000 -1.0000 4440787 1583264723.90 151.4922 59.9983 32.0000 1.9769 1.9775 417.3985 417.5285 0.0195 -1.0000 -1.0000 4440850 1583264724.00 151.4922 59.9983 32.0000 1.9783 1.9788 417.2968 417.4281 0.0197 -1.0000 -1.0000 4440912 1583264724.10 151.5349 59.9983 32.0000 1.9791 1.9796 417.1537 417.2839 0.0196 -1.0000 -1.0000 4440990 1583264724.20 151.5433 59.9983 32.0000 1.9780 1.9785 417.1729 417.3036 0.0197 -1.0000 -1.0000 4441053 1583264724.30 151.5433 59.9983 32.0000 1.9764 1.9769 417.3628 417.4933 0.0196 -1.0000 -1.0000 4441115 1583264724.40 151.5433 59.9983 32.0000 1.9771 1.9776 417.4428 417.5733 0.0196 -1.0000 -1.0000 4441193 1583264724.50 151.5433 59.9983 32.0000 1.9777 1.9782 417.4276 417.5579 0.0195 -1.0000 -1.0000 4441256 1583264724.60 151.5433 59.9983 32.0000 1.9777 1.9782 417.3415 417.4720 0.0196 -1.0000 -1.0000 4441318 1583264724.70 151.5114 59.9983 32.0000 1.9781 1.9786 417.3081 417.4383 0.0195 -1.0000 -1.0000 4441381 1583264724.80 151.5114 59.9983 32.0000 1.9781 1.9786 417.3790 417.5093 0.0195 -1.0000 -1.0000 4441443 1583264724.90 151.5114 59.9983 32.0000 1.9777 1.9782 417.4383 417.5689 0.0196 -1.0000 -1.0000 4441537 1583264725.00 151.5114 59.9983 32.0000 1.9778 1.9784 417.3531 417.4836 0.0196 -1.0000 -1.0000 4441600 1583264725.10 151.5114 59.9983 32.0000 1.9780 1.9785 417.3065 417.4373 0.0197 -1.0000 -1.0000 4441662 1583264725.20 151.4657 59.9983 32.0000 1.9784 1.9789 417.2097 417.3396 0.0195 -1.0000 -1.0000 4441740 1583264725.30 151.4657 59.9983 32.0000 1.9782 1.9787 417.2765 417.4075 0.0198 -1.0000 -1.0000 4441802 1583264725.40 151.4657 59.9983 32.0000 1.9776 1.9781 417.3590 417.4901 0.0197 -1.0000 -1.0000 4441865 1583264725.50 151.4657 59.9983 32.0000 1.9773 1.9779 417.4315 417.5623 0.0197 -1.0000 -1.0000 4441943 1583264725.60 151.4657 59.9983 32.0000 1.9774 1.9779 417.4708 417.6014 0.0196 -1.0000 -1.0000 4442006 1583264725.70 151.4657 59.9983 32.0000 1.9769 1.9774 417.5116 417.6419 0.0196 -1.0000 -1.0000 4442068 1583264725.80 151.4657 59.9983 32.0000 1.9785 1.9790 417.4314 417.5622 0.0196 -1.0000 -1.0000 4442131 1583264725.90 151.4657 59.9983 32.0000 1.9787 1.9792 417.2210 417.3519 0.0198 -1.0000 -1.0000 4442193 1583264726.00 151.4657 59.9983 32.0000 1.9783 1.9788 417.3500 417.4816 0.0197 -1.0000 -1.0000 4442256 1583264726.10 151.4657 59.9983 32.0000 1.9779 1.9784 417.3880 417.5183 0.0195 -1.0000 -1.0000 4442334 1583264726.20 151.4657 59.9983 32.0000 1.9779 1.9784 417.5310 417.6606 0.0194 -1.0000 -1.0000 4442521 1583264726.30 151.4657 59.9983 32.0000 1.9776 1.9781 417.4168 417.5468 0.0196 -1.0000 -1.0000 4442584 1583264726.40 151.4481 59.9983 32.0000 1.9785 1.9790 417.3311 417.4625 0.0198 -1.0000 -1.0000 4442662 1583264726.50 151.4481 59.9983 32.0000 1.9792 1.9797 417.2507 417.3824 0.0197 -1.0000 -1.0000 4442724 1583264726.60 151.4481 59.9983 32.0000 1.9782 1.9787 417.3551 417.4863 0.0197 -1.0000 -1.0000 4442787 1583264726.70 151.4481 59.9983 32.0000 1.9773 1.9778 417.4150 417.5453 0.0196 -1.0000 -1.0000 4443053 1583264726.80 151.4481 59.9983 32.0000 1.9773 1.9778 417.4792 417.6094 0.0196 -1.0000 -1.0000 4443115 1583264726.90 151.4495 59.9983 32.0000 1.9788 1.9793 417.3458 417.4764 0.0197 -1.0000 -1.0000 4443178 1583264727.00 151.5088 59.9983 32.0000 1.9787 1.9792 417.3579 417.4878 0.0195 -1.0000 -1.0000 4443240 1583264727.10 151.5088 59.9983 32.0000 1.9777 1.9782 417.4290 417.5588 0.0196 -1.0000 -1.0000 4443318 1583264727.20 151.5088 59.9983 32.0000 1.9774 1.9779 417.4855 417.6172 0.0198 -1.0000 -1.0000 4443381 1583264727.30 151.5088 59.9983 32.0000 1.9776 1.9782 417.5563 417.6871 0.0196 -1.0000 -1.0000 4443568 1583264727.40 151.5088 59.9983 32.0000 1.9783 1.9788 417.3776 417.5084 0.0197 -1.0000 -1.0000 4443631 1583264727.50 151.5191 59.9983 32.0000 1.9781 1.9786 417.2898 417.4210 0.0197 -1.0000 -1.0000 4443693 1583264727.60 151.5191 59.9983 32.0000 1.9789 1.9794 417.2522 417.3824 0.0196 -1.0000 -1.0000 4443771 1583264727.70 151.5191 59.9983 32.0000 1.9781 1.9786 417.3905 417.5207 0.0196 -1.0000 -1.0000 4443834 1583264727.80 151.5191 59.9983 32.0000 1.9777 1.9782 417.3952 417.5254 0.0196 -1.0000 -1.0000 4444084 1583264727.90 151.5191 59.9983 32.0000 1.9778 1.9783 417.4348 417.5656 0.0197 -1.0000 -1.0000 4444146 1583264728.00 151.5287 59.9983 32.0000 1.9776 1.9781 417.5681 417.6988 0.0196 -1.0000 -1.0000 4444193 1583264728.10 151.5419 59.9983 32.0000 1.9783 1.9788 417.4659 417.5961 0.0195 -1.0000 -1.0000 4444271 1583264728.20 151.5419 59.9983 32.0000 1.9779 1.9784 417.2899 417.4196 0.0195 -1.0000 -1.0000 4444334 1583264728.30 151.5419 59.9983 32.0000 1.9776 1.9781 417.2651 417.3945 0.0195 -1.0000 -1.0000 4444506 1583264728.40 151.5419 59.9983 32.0000 1.9778 1.9783 417.3670 417.4981 0.0197 -1.0000 -1.0000 4444584 1583264728.50 151.5419 59.9983 32.0000 1.9778 1.9783 417.3972 417.5274 0.0196 -1.0000 -1.0000 4444646 1583264728.60 151.5020 59.9983 32.0000 1.9774 1.9779 417.4368 417.5674 0.0196 -1.0000 -1.0000 4444709 1583264728.70 151.5020 59.9983 32.0000 1.9776 1.9782 417.4124 417.5422 0.0196 -1.0000 -1.0000 4444787 1583264728.80 151.5020 59.9983 32.0000 1.9782 1.9788 417.2375 417.3681 0.0197 -1.0000 -1.0000 4445021 1583264728.90 151.5020 59.9983 32.0000 1.9784 1.9789 417.3332 417.4639 0.0197 -1.0000 -1.0000 4445068 1583264729.00 151.5020 59.9983 32.0000 1.9776 1.9782 417.4739 417.6051 0.0197 -1.0000 -1.0000 4445146 1583264729.10 151.5020 59.9983 32.0000 1.9770 1.9776 417.4521 417.5836 0.0198 -1.0000 -1.0000 4445209 1583264729.20 151.4638 59.9983 32.0000 1.9775 1.9780 417.4143 417.5460 0.0198 -1.0000 -1.0000 4445287 1583264729.30 151.4638 59.9983 32.0000 1.9777 1.9782 417.3866 417.5171 0.0196 -1.0000 -1.0000 4445349 1583264729.40 151.4638 59.9983 32.0000 1.9785 1.9791 417.5675 417.6979 0.0196 -1.0000 -1.0000 4445412 1583264729.50 151.4638 59.9983 32.0000 1.9782 1.9787 417.4390 417.5691 0.0197 -1.0000 -1.0000 4445490 1583264729.60 151.4638 59.9983 32.0000 1.9781 1.9786 417.4371 417.5682 0.0194 -1.0000 -1.0000 4445553 1583264729.70 151.4693 59.9981 32.0000 1.9781 1.9786 417.3599 417.4903 0.0196 -1.0000 -1.0000 4445615 1583264729.80 151.4696 59.9981 32.0000 1.9793 1.9798 417.2412 417.3722 0.0196 -1.0000 -1.0000 4445802 1583264729.90 151.4696 59.9981 32.0000 1.9791 1.9796 417.2470 417.3781 0.0198 -1.0000 -1.0000 4445865 1583264730.00 151.4696 59.9981 32.0000 1.9783 1.9789 417.2425 417.3737 0.0197 -1.0000 -1.0000 4445927 1583264730.10 151.4696 59.9981 32.0000 1.9778 1.9783 417.4724 417.6024 0.0195 -1.0000 -1.0000 4446006 1583264730.20 151.4696 59.9981 32.0000 1.9794 1.9799 417.4118 417.5423 0.0197 -1.0000 -1.0000 4446068 1583264730.30 151.4696 59.9981 32.0000 1.9777 1.9782 417.3309 417.4608 0.0195 -1.0000 -1.0000 4446256 1583264730.40 151.4538 59.9981 32.0000 1.9781 1.9786 417.3526 417.4833 0.0196 -1.0000 -1.0000 4446334 1583264730.50 151.4538 59.9981 32.0000 1.9785 1.9790 417.4161 417.5462 0.0196 -1.0000 -1.0000 4446396 1583264730.60 151.4538 59.9981 32.0000 1.9773 1.9778 417.4710 417.6021 0.0197 -1.0000 -1.0000 4446459 1583264730.70 151.4538 59.9981 32.0000 1.9777 1.9782 417.5655 417.6968 0.0197 -1.0000 -1.0000 4446521 1583264730.80 151.4538 59.9981 32.0000 1.9781 1.9786 417.3933 417.5237 0.0197 -1.0000 -1.0000 4447006 1583264730.90 151.4565 59.9981 32.0000 1.9784 1.9789 417.3181 417.4489 0.0196 -1.0000 -1.0000 4447068 1583264731.00 151.4778 59.9981 32.0000 1.9781 1.9786 417.2655 417.3955 0.0195 -1.0000 -1.0000 4447146 1583264731.10 151.4778 59.9981 32.0000 1.9784 1.9789 417.3899 417.5204 0.0196 -1.0000 -1.0000 4447209 1583264731.20 151.4778 59.9981 32.0000 1.9778 1.9783 417.4150 417.5456 0.0197 -1.0000 -1.0000 4447287 1583264731.30 151.4778 59.9981 32.0000 1.9780 1.9785 417.4268 417.5571 0.0195 -1.0000 -1.0000 4447350 1583264731.40 151.4778 59.9981 32.0000 1.9789 1.9794 417.4037 417.5343 0.0197 -1.0000 -1.0000 4447412 1583264731.50 151.5296 59.9981 32.0000 1.9784 1.9790 417.3114 417.4425 0.0197 -1.0000 -1.0000 4447475 1583264731.60 151.5296 59.9981 32.0000 1.9785 1.9790 417.3676 417.4984 0.0197 -1.0000 -1.0000 4447537 1583264731.70 151.5296 59.9981 32.0000 1.9776 1.9781 417.3971 417.5281 0.0197 -1.0000 -1.0000 4447600 1583264731.80 151.5296 59.9981 32.0000 1.9775 1.9780 417.5294 417.6599 0.0196 -1.0000 -1.0000 4448006 1583264731.90 151.5296 59.9981 32.0000 1.9780 1.9785 417.3889 417.5197 0.0197 -1.0000 -1.0000 4448068 1583264732.00 151.5261 59.9981 32.0000 1.9785 1.9790 417.3002 417.4313 0.0197 -1.0000 -1.0000 4448131 1583264732.10 151.5210 59.9981 32.0000 1.9790 1.9795 417.2998 417.4313 0.0197 -1.0000 -1.0000 4448209 1583264732.20 151.5210 59.9981 32.0000 1.9775 1.9780 417.4107 417.5411 0.0196 -1.0000 -1.0000 4448271 1583264732.30 151.5210 59.9981 32.0000 1.9767 1.9772 417.4171 417.5475 0.0196 -1.0000 -1.0000 4448334 1583264732.40 151.5210 59.9981 32.0000 1.9772 1.9777 417.4671 417.5987 0.0197 -1.0000 -1.0000 4448412 1583264732.50 151.5210 59.9981 32.0000 1.9780 1.9785 417.3880 417.5173 0.0194 -1.0000 -1.0000 4448474 1583264732.60 151.4698 59.9981 32.0000 1.9787 1.9792 417.2529 417.3830 0.0197 -1.0000 -1.0000 4448537 1583264732.70 151.4667 59.9981 32.0000 1.9786 1.9791 417.3064 417.4369 0.0196 -1.0000 -1.0000 4448615 1583264732.80 151.4667 59.9981 32.0000 1.9777 1.9782 417.5332 417.6638 0.0197 -1.0000 -1.0000 4448677 1583264732.90 151.4667 59.9981 32.0000 1.9779 1.9784 417.4402 417.5715 0.0197 -1.0000 -1.0000 4449646 1583264733.00 151.4667 59.9981 32.0000 1.9779 1.9785 417.2838 417.4146 0.0196 -1.0000 -1.0000 4449724 1583264733.10 151.4745 59.9981 32.0000 1.9776 1.9782 417.2740 417.4038 0.0195 -1.0000 -1.0000 4449787 1583264733.20 151.5026 59.9981 32.0000 1.9780 1.9785 417.2870 417.4170 0.0196 -1.0000 -1.0000 4449865 1583264733.30 151.5026 59.9981 32.0000 1.9774 1.9779 417.4538 417.5844 0.0196 -1.0000 -1.0000 4449927 1583264733.40 151.5026 59.9981 32.0000 1.9777 1.9782 417.4371 417.5670 0.0195 -1.0000 -1.0000 4449990 1583264733.50 151.5026 59.9981 32.0000 1.9777 1.9782 417.4541 417.5843 0.0196 -1.0000 -1.0000 4450052 1583264733.60 151.5026 59.9981 32.0000 1.9787 1.9792 417.2955 417.4258 0.0196 -1.0000 -1.0000 4450115 1583264733.70 151.4395 59.9981 32.0000 1.9786 1.9791 417.2345 417.3642 0.0195 -1.0000 -1.0000 4450177 1583264733.80 151.4395 59.9981 32.0000 1.9788 1.9793 417.3063 417.4365 0.0196 -1.0000 -1.0000 4450256 1583264733.90 151.4395 59.9981 32.0000 1.9789 1.9794 417.4008 417.5315 0.0197 -1.0000 -1.0000 4450599 1583264734.00 151.4395 59.9981 32.0000 1.9778 1.9783 417.4262 417.5572 0.0196 -1.0000 -1.0000 4450662 1583264734.10 151.4395 59.9981 32.0000 1.9775 1.9781 417.3486 417.4789 0.0196 -1.0000 -1.0000 4450740 1583264734.20 151.4587 59.9989 32.0000 1.9780 1.9785 417.3310 417.4621 0.0197 -1.0000 -1.0000 4450803 1583264734.30 151.4667 59.9992 32.0000 1.9791 1.9796 417.2489 417.3791 0.0195 -1.0000 -1.0000 4450865 1583264734.40 151.4667 59.9992 32.0000 1.9783 1.9788 417.2860 417.4171 0.0197 -1.0000 -1.0000 4450943 1583264734.50 151.4667 59.9992 32.0000 1.9784 1.9789 417.3829 417.5133 0.0196 -1.0000 -1.0000 4451006 1583264734.60 151.4667 59.9992 32.0000 1.9773 1.9778 417.4644 417.5954 0.0197 -1.0000 -1.0000 4451068 1583264734.70 151.4667 59.9992 32.0000 1.9782 1.9787 417.4302 417.5613 0.0197 -1.0000 -1.0000 4451146 1583264734.80 151.4667 59.9992 32.0000 1.9785 1.9790 417.3715 417.5024 0.0197 -1.0000 -1.0000 4451209 1583264734.90 151.4667 59.9992 32.0000 1.9780 1.9786 417.2144 417.3455 0.0197 -1.0000 -1.0000 4451271 1583264735.00 151.4667 59.9992 32.0000 1.9783 1.9788 417.2888 417.4191 0.0196 -1.0000 -1.0000 4451334 1583264735.10 151.4667 59.9992 32.0000 1.9780 1.9785 417.4742 417.6047 0.0197 -1.0000 -1.0000 4451396 1583264735.20 151.4667 59.9992 32.0000 1.9775 1.9780 417.3762 417.5074 0.0197 -1.0000 -1.0000 4451475 1583264735.30 151.4943 59.9992 32.0000 1.9784 1.9789 417.3181 417.4492 0.0197 -1.0000 -1.0000 4451537 1583264735.40 151.4943 59.9992 32.0000 1.9780 1.9785 417.2784 417.4086 0.0196 -1.0000 -1.0000 4451599 1583264735.50 151.4943 59.9992 32.0000 1.9779 1.9784 417.1967 417.3274 0.0197 -1.0000 -1.0000 4451677 1583264735.60 151.4943 59.9992 32.0000 1.9771 1.9776 417.3498 417.4813 0.0198 -1.0000 -1.0000 4451740 1583264735.70 151.4943 59.9992 32.0000 1.9768 1.9773 417.5387 417.6695 0.0196 -1.0000 -1.0000 4451802 1583264735.80 151.4943 59.9992 32.0000 1.9781 1.9786 417.3911 417.5219 0.0197 -1.0000 -1.0000 4451865 1583264735.90 151.4943 59.9992 32.0000 1.9784 1.9789 417.2622 417.3933 0.0197 -1.0000 -1.0000 4452381 1583264736.00 151.5193 59.9992 32.0000 1.9784 1.9789 417.1936 417.3249 0.0197 -1.0000 -1.0000 4452443 1583264736.10 151.5193 59.9992 32.0000 1.9778 1.9783 417.2152 417.3454 0.0197 -1.0000 -1.0000 4452506 1583264736.20 151.5193 59.9992 32.0000 1.9778 1.9783 417.3786 417.5103 0.0198 -1.0000 -1.0000 4452568 1583264736.30 151.5193 59.9992 32.0000 1.9777 1.9783 417.4872 417.6185 0.0198 -1.0000 -1.0000 4452631 1583264736.40 151.5193 59.9992 32.0000 1.9783 1.9788 417.3316 417.4626 0.0197 -1.0000 -1.0000 4452709 1583264736.50 151.5363 59.9992 32.0000 1.9790 1.9796 417.2328 417.3642 0.0197 -1.0000 -1.0000 4452771 1583264736.60 151.5385 59.9992 32.0000 1.9786 1.9791 417.2278 417.3587 0.0197 -1.0000 -1.0000 4452834 1583264736.70 151.5385 59.9992 32.0000 1.9779 1.9784 417.2835 417.4138 0.0196 -1.0000 -1.0000 4452912 1583264736.80 151.5385 59.9992 32.0000 1.9780 1.9785 417.4350 417.5659 0.0197 -1.0000 -1.0000 4452975 1583264736.90 151.5385 59.9992 32.0000 1.9776 1.9782 417.4708 417.6018 0.0197 -1.0000 -1.0000 4453037 1583264737.00 151.5371 59.9992 32.0000 1.9789 1.9794 417.2683 417.3990 0.0197 -1.0000 -1.0000 4453099 1583264737.10 151.5298 59.9992 32.0000 1.9789 1.9794 417.1975 417.3284 0.0197 -1.0000 -1.0000 4453178 1583264737.20 151.5298 59.9992 32.0000 1.9782 1.9788 417.2922 417.4233 0.0197 -1.0000 -1.0000 4453256 1583264737.30 151.5298 59.9992 32.0000 1.9774 1.9779 417.3545 417.4854 0.0197 -1.0000 -1.0000 4453318 1583264737.40 151.5298 59.9992 32.0000 1.9784 1.9789 417.3610 417.4919 0.0197 -1.0000 -1.0000 4453381 1583264737.50 151.5298 59.9992 32.0000 1.9782 1.9787 417.2085 417.3395 0.0197 -1.0000 -1.0000 4453600 1583264737.60 151.4980 59.9992 32.0000 1.9787 1.9792 417.2124 417.3436 0.0197 -1.0000 -1.0000 4453662 1583264737.70 151.4980 59.9992 32.0000 1.9785 1.9790 417.2757 417.4063 0.0196 -1.0000 -1.0000 4453724 1583264737.80 151.4980 59.9992 32.0000 1.9778 1.9783 417.4267 417.5573 0.0196 -1.0000 -1.0000 4453802 1583264737.90 151.4980 59.9992 32.0000 1.9780 1.9785 417.4952 417.6259 0.0197 -1.0000 -1.0000 4453865 1583264738.00 151.4980 59.9992 32.0000 1.9778 1.9783 417.3563 417.4878 0.0197 -1.0000 -1.0000 4454021 1583264738.10 151.4764 59.9992 32.0000 1.9784 1.9789 417.3616 417.4924 0.0197 -1.0000 -1.0000 4454099 1583264738.20 151.4278 59.9992 32.0000 1.9787 1.9792 417.2559 417.3865 0.0196 -1.0000 -1.0000 4454162 1583264738.30 151.4278 59.9992 32.0000 1.9788 1.9793 417.2841 417.4151 0.0198 -1.0000 -1.0000 4454224 1583264738.40 151.4278 59.9992 32.0000 1.9776 1.9782 417.3906 417.5216 0.0196 -1.0000 -1.0000 4454302 1583264738.50 151.4278 59.9992 32.0000 1.9776 1.9781 417.3563 417.4868 0.0196 -1.0000 -1.0000 4454849 1583264738.60 151.4278 59.9992 32.0000 1.9789 1.9794 417.2687 417.3998 0.0197 -1.0000 -1.0000 4454912 1583264738.70 151.5304 59.9992 32.0000 1.9786 1.9791 417.1932 417.3245 0.0198 -1.0000 -1.0000 4455037 1583264738.80 151.5304 59.9992 32.0000 1.9788 1.9793 417.2176 417.3494 0.0198 -1.0000 -1.0000 4455099 1583264738.90 151.5304 59.9992 32.0000 1.9783 1.9788 417.3071 417.4382 0.0197 -1.0000 -1.0000 4455162 1583264739.00 151.5304 59.9992 32.0000 1.9786 1.9791 417.4493 417.5801 0.0197 -1.0000 -1.0000 4455271 1583264739.10 151.5304 59.9992 32.0000 1.9779 1.9784 417.3522 417.4837 0.0198 -1.0000 -1.0000 4455334 1583264739.20 151.5357 59.9992 32.0000 1.9778 1.9784 417.3366 417.4674 0.0197 -1.0000 -1.0000 4455412 1583264739.30 151.5394 59.9992 32.0000 1.9792 1.9797 417.3005 417.4318 0.0197 -1.0000 -1.0000 4455475 1583264739.40 151.5394 59.9992 32.0000 1.9784 1.9789 417.2109 417.3428 0.0198 -1.0000 -1.0000 4455537 1583264739.50 151.5394 59.9992 32.0000 1.9783 1.9788 417.2548 417.3841 0.0195 -1.0000 -1.0000 4455599 1583264739.60 151.5394 59.9992 32.0000 1.9781 1.9786 417.3639 417.4940 0.0196 -1.0000 -1.0000 4455771 1583264739.70 151.5394 59.9992 32.0000 1.9782 1.9787 417.3900 417.5208 0.0197 -1.0000 -1.0000 4455834 1583264739.80 151.5022 59.9998 32.0000 1.9787 1.9792 417.2739 417.4046 0.0197 -1.0000 -1.0000 4455912 1583264739.90 151.5022 59.9998 32.0000 1.9787 1.9792 417.1718 417.3023 0.0196 -1.0000 -1.0000 4455974 1583264740.00 151.5022 59.9998 32.0000 1.9784 1.9789 417.1385 417.2691 0.0197 -1.0000 -1.0000 4456037 1583264740.10 151.5022 59.9998 32.0000 1.9777 1.9782 417.2780 417.4088 0.0197 -1.0000 -1.0000 4456287 1583264740.20 151.5022 59.9998 32.0000 1.9772 1.9777 417.3841 417.5147 0.0197 -1.0000 -1.0000 4456349 1583264740.30 151.5022 59.9998 32.0000 1.9776 1.9781 417.4595 417.5906 0.0197 -1.0000 -1.0000 4456412 1583264740.40 151.5237 59.9998 32.0000 1.9780 1.9785 417.4215 417.5527 0.0198 -1.0000 -1.0000 4456474 1583264740.50 151.5612 59.9998 32.0000 1.9784 1.9789 417.1878 417.3195 0.0197 -1.0000 -1.0000 4456552 1583264740.60 151.5612 59.9998 32.0000 1.9781 1.9786 417.1880 417.3185 0.0196 -1.0000 -1.0000 4456787 1583264740.70 151.5612 59.9998 32.0000 1.9782 1.9787 417.2853 417.4165 0.0197 -1.0000 -1.0000 4456865 1583264740.80 151.5612 59.9998 32.0000 1.9777 1.9782 417.2988 417.4289 0.0196 -1.0000 -1.0000 4456927 1583264740.90 151.5612 59.9998 32.0000 1.9790 1.9795 417.3053 417.4360 0.0197 -1.0000 -1.0000 4456990 1583264741.00 151.5293 59.9998 32.0000 1.9782 1.9787 417.2087 417.3400 0.0197 -1.0000 -1.0000 4457052 1583264741.10 151.5293 59.9998 32.0000 1.9785 1.9790 417.1857 417.3162 0.0196 -1.0000 -1.0000 4457302 1583264741.20 151.5293 59.9998 32.0000 1.9781 1.9786 417.3261 417.4570 0.0196 -1.0000 -1.0000 4457381 1583264741.30 151.5293 59.9998 32.0000 1.9777 1.9782 417.4666 417.5959 0.0195 -1.0000 -1.0000 4457443 1583264741.40 151.5293 59.9998 32.0000 1.9775 1.9780 417.4367 417.5677 0.0197 -1.0000 -1.0000 4457490 1583264741.50 151.4990 59.9998 32.0000 1.9779 1.9784 417.3122 417.4424 0.0197 -1.0000 -1.0000 4457568 1583264741.60 151.4990 59.9998 32.0000 1.9792 1.9798 417.1965 417.3284 0.0198 -1.0000 -1.0000 4457756 1583264741.70 151.4990 59.9998 32.0000 1.9782 1.9787 417.3167 417.4473 0.0196 -1.0000 -1.0000 4457818 1583264741.80 151.4990 59.9998 32.0000 1.9779 1.9784 417.4138 417.5446 0.0197 -1.0000 -1.0000 4457896 1583264741.90 151.4990 59.9998 32.0000 1.9778 1.9783 417.4200 417.5511 0.0197 -1.0000 -1.0000 4457959 1583264742.00 151.5026 59.9998 32.0000 1.9779 1.9784 417.2908 417.4220 0.0197 -1.0000 -1.0000 4458021 1583264742.10 151.5298 59.9998 32.0000 1.9783 1.9788 417.2869 417.4177 0.0196 -1.0000 -1.0000 4458771 1583264742.20 151.5298 59.9998 32.0000 1.9783 1.9788 417.3940 417.5249 0.0197 -1.0000 -1.0000 4458834 1583264742.30 151.5298 59.9998 32.0000 1.9783 1.9788 417.3925 417.5234 0.0197 -1.0000 -1.0000 4458896 1583264742.40 151.5298 59.9998 32.0000 1.9790 1.9795 417.2826 417.4135 0.0196 -1.0000 -1.0000 4458975 1583264742.50 151.5298 59.9998 32.0000 1.9790 1.9795 417.1677 417.2980 0.0196 -1.0000 -1.0000 4459037 1583264742.60 151.4503 59.9998 32.0000 1.9785 1.9790 417.1860 417.3164 0.0196 -1.0000 -1.0000 4459099 1583264742.70 151.4503 59.9998 32.0000 1.9775 1.9781 417.3072 417.4384 0.0198 -1.0000 -1.0000 4459178 1583264742.80 151.4503 59.9998 32.0000 1.9777 1.9782 417.4164 417.5475 0.0197 -1.0000 -1.0000 4459240 1583264742.90 151.4503 59.9998 32.0000 1.9781 1.9786 417.2992 417.4295 0.0196 -1.0000 -1.0000 4459302 1583264743.00 151.4503 59.9998 32.0000 1.9785 1.9791 417.2649 417.3960 0.0197 -1.0000 -1.0000 4459365 1583264743.10 151.4753 59.9998 32.0000 1.9784 1.9789 417.2639 417.3946 0.0196 -1.0000 -1.0000 4459443 1583264743.20 151.4780 59.9998 32.0000 1.9780 1.9785 417.3199 417.4505 0.0197 -1.0000 -1.0000 4459521 1583264743.30 151.4780 59.9998 32.0000 1.9785 1.9790 417.3025 417.4326 0.0195 -1.0000 -1.0000 4459584 1583264743.40 151.4780 59.9998 32.0000 1.9786 1.9791 417.1472 417.2782 0.0197 -1.0000 -1.0000 4459646 1583264743.50 151.4780 59.9998 32.0000 1.9789 1.9794 417.1957 417.3270 0.0198 -1.0000 -1.0000 4459724 1583264743.60 151.4780 59.9998 32.0000 1.9793 1.9798 417.3479 417.4792 0.0197 -1.0000 -1.0000 4459771 1583264743.70 151.5132 59.9998 32.0000 1.9781 1.9786 417.3378 417.4689 0.0197 -1.0000 -1.0000 4500021 1583264743.80 151.5132 59.9998 32.0000 1.9782 1.9787 417.4719 417.6036 0.0198 -1.0000 -1.0000 4500099 1583264743.90 151.5132 59.9998 32.0000 1.9785 1.9790 417.2725 417.4040 0.0198 -1.0000 -1.0000 4500162 1583264744.00 151.5132 59.9998 32.0000 1.9795 1.9800 417.1785 417.3092 0.0196 -1.0000 -1.0000 4500209 1583264744.10 151.5132 59.9998 32.0000 1.9783 1.9788 417.2802 417.4111 0.0197 -1.0000 -1.0000 4500287 1583264744.20 151.5371 59.9998 32.0000 1.9775 1.9781 417.4988 417.6305 0.0198 -1.0000 -1.0000 4500349 1583264744.30 151.5401 59.9998 32.0000 1.9783 1.9788 417.4597 417.5911 0.0197 -1.0000 -1.0000 4500412 1583264744.40 151.5401 59.9998 32.0000 1.9786 1.9791 417.3616 417.4925 0.0197 -1.0000 -1.0000 4500490 1583264744.50 151.5401 59.9998 32.0000 1.9785 1.9790 417.3046 417.4354 0.0197 -1.0000 -1.0000 4500552 1583264744.60 151.5401 59.9998 32.0000 1.9777 1.9783 417.2398 417.3711 0.0198 -1.0000 -1.0000 4500615 1583264744.70 151.5403 59.9998 32.0000 1.9780 1.9785 417.3955 417.5270 0.0197 -1.0000 -1.0000 4500693 1583264744.80 151.5420 60.0000 32.0000 1.9777 1.9782 417.4668 417.5979 0.0197 -1.0000 -1.0000 4500756 1583264744.90 151.5420 60.0000 32.0000 1.9780 1.9785 417.2324 417.3639 0.0197 -1.0000 -1.0000 4500802 1583264745.00 151.5420 60.0000 32.0000 1.9783 1.9788 417.1479 417.2787 0.0197 -1.0000 -1.0000 4500881 1583264745.10 151.5420 60.0000 32.0000 1.9778 1.9784 417.0541 417.1864 0.0199 -1.0000 -1.0000 4500943 1583264745.20 151.5420 60.0000 32.0000 1.9774 1.9779 417.3973 417.5279 0.0196 -1.0000 -1.0000 4501287 1583264745.30 151.4938 60.0000 32.0000 1.9780 1.9785 417.4457 417.5766 0.0197 -1.0000 -1.0000 4501349 1583264745.40 151.4938 60.0000 32.0000 1.9784 1.9789 417.3644 417.4949 0.0196 -1.0000 -1.0000 4501412 1583264745.50 151.4938 60.0000 32.0000 1.9789 1.9794 417.2420 417.3731 0.0198 -1.0000 -1.0000 4501474 1583264745.60 151.4938 60.0000 32.0000 1.9785 1.9790 417.1573 417.2891 0.0198 -1.0000 -1.0000 4501537 1583264745.70 151.4938 60.0000 32.0000 1.9778 1.9783 417.3479 417.4796 0.0198 -1.0000 -1.0000 4501787 1583264745.80 151.4938 60.0000 32.0000 1.9778 1.9784 417.4628 417.5938 0.0197 -1.0000 -1.0000 4501865 1583264745.90 151.4565 60.0000 32.0000 1.9782 1.9787 417.3218 417.4531 0.0197 -1.0000 -1.0000 4501927 1583264746.00 151.4565 60.0000 32.0000 1.9780 1.9785 417.1983 417.3295 0.0198 -1.0000 -1.0000 4501990 1583264746.10 151.4565 60.0000 32.0000 1.9783 1.9788 417.2404 417.3719 0.0198 -1.0000 -1.0000 4502068 1583264746.20 151.4565 60.0000 32.0000 1.9781 1.9786 417.2381 417.3694 0.0197 -1.0000 -1.0000 4502349 1583264746.30 151.4565 60.0000 32.0000 1.9773 1.9778 417.4015 417.5321 0.0196 -1.0000 -1.0000 4502412 1583264746.40 151.4507 60.0000 32.0000 1.9782 1.9787 417.5059 417.6372 0.0197 -1.0000 -1.0000 4502490 1583264746.50 151.4507 60.0000 32.0000 1.9778 1.9783 417.4397 417.5703 0.0197 -1.0000 -1.0000 4502552 1583264746.60 151.4507 60.0000 32.0000 1.9782 1.9787 417.3741 417.5055 0.0198 -1.0000 -1.0000 4502615 1583264746.70 151.4507 60.0000 32.0000 1.9775 1.9780 417.2228 417.3541 0.0197 -1.0000 -1.0000 4502677 1583264746.80 151.4507 60.0000 32.0000 1.9780 1.9786 417.2042 417.3351 0.0197 -1.0000 -1.0000 4502865 1583264746.90 151.4507 60.0000 32.0000 1.9782 1.9787 417.3723 417.5038 0.0198 -1.0000 -1.0000 4502927 1583264747.00 151.4540 60.0000 32.0000 1.9777 1.9782 417.4344 417.5661 0.0197 -1.0000 -1.0000 4502990 1583264747.10 151.4540 60.0000 32.0000 1.9781 1.9786 417.4235 417.5546 0.0197 -1.0000 -1.0000 4503052 1583264747.20 151.4540 60.0000 32.0000 1.9785 1.9790 417.3072 417.4379 0.0197 -1.0000 -1.0000 4503131 1583264747.30 151.4540 60.0000 32.0000 1.9798 1.9803 417.2218 417.3529 0.0198 -1.0000 -1.0000 4503318 1583264747.40 151.4540 60.0000 32.0000 1.9784 1.9789 417.2807 417.4122 0.0198 -1.0000 -1.0000 4503381 1583264747.50 151.4669 60.0000 32.0000 1.9780 1.9786 417.4097 417.5403 0.0196 -1.0000 -1.0000 4503459 1583264747.60 151.4681 60.0000 32.0000 1.9784 1.9789 417.4570 417.5880 0.0197 -1.0000 -1.0000 4503521 1583264747.70 151.4681 60.0000 32.0000 1.9782 1.9787 417.3294 417.4604 0.0197 -1.0000 -1.0000 4503584 1583264747.80 151.4681 60.0000 32.0000 1.9779 1.9784 417.2372 417.3684 0.0197 -1.0000 -1.0000 4504037 1583264747.90 151.4681 60.0000 32.0000 1.9780 1.9786 417.4307 417.5614 0.0197 -1.0000 -1.0000 4504099 1583264748.00 151.4681 60.0000 32.0000 1.9783 1.9788 417.5078 417.6386 0.0197 -1.0000 -1.0000 4504162 1583264748.10 151.5415 60.0000 32.0000 1.9772 1.9778 417.4394 417.5711 0.0199 -1.0000 -1.0000 4504271 1583264748.20 151.5415 60.0000 32.0000 1.9783 1.9788 417.3152 417.4465 0.0197 -1.0000 -1.0000 4504334 1583264748.30 151.5415 60.0000 32.0000 1.9788 1.9793 417.2790 417.4104 0.0197 -1.0000 -1.0000 4504615 1583264748.40 151.5415 60.0000 32.0000 1.9785 1.9790 417.2775 417.4088 0.0198 -1.0000 -1.0000 4504677 1583264748.50 151.5415 60.0000 32.0000 1.9779 1.9784 417.4051 417.5358 0.0196 -1.0000 -1.0000 4504740 1583264748.60 151.5459 60.0000 32.0000 1.9774 1.9779 417.4478 417.5785 0.0197 -1.0000 -1.0000 4504802 1583264748.70 151.5525 60.0000 32.0000 1.9780 1.9786 417.3671 417.4984 0.0198 -1.0000 -1.0000 4504881 1583264748.80 151.5525 60.0000 32.0000 1.9780 1.9786 417.2484 417.3796 0.0197 -1.0000 -1.0000 4504943 1583264748.90 151.5525 60.0000 32.0000 1.9782 1.9787 417.1699 417.3005 0.0197 -1.0000 -1.0000 4505006 1583264749.00 151.5525 60.0000 32.0000 1.9781 1.9786 417.2895 417.4210 0.0198 -1.0000 -1.0000 4505084 1583264749.10 151.5525 60.0000 32.0000 1.9778 1.9783 417.3671 417.4986 0.0198 -1.0000 -1.0000 4505146 1583264749.20 151.5674 60.0000 32.0000 1.9778 1.9783 417.2904 417.4215 0.0197 -1.0000 -1.0000 4505209 1583264749.30 151.5674 60.0000 32.0000 1.9782 1.9787 417.2439 417.3741 0.0196 -1.0000 -1.0000 4505271 1583264749.40 151.5674 60.0000 32.0000 1.9779 1.9784 417.3088 417.4398 0.0197 -1.0000 -1.0000 4505771 1583264749.50 151.5674 60.0000 32.0000 1.9783 1.9788 417.3909 417.5215 0.0196 -1.0000 -1.0000 4505849 1583264749.60 151.5674 60.0000 32.0000 1.9779 1.9784 417.4468 417.5785 0.0197 -1.0000 -1.0000 4505912 1583264749.70 151.5421 60.0001 32.0000 1.9770 1.9775 417.4598 417.5902 0.0196 -1.0000 -1.0000 4505974 1583264749.80 151.4536 60.0002 32.0000 1.9777 1.9782 417.4160 417.5471 0.0197 -1.0000 -1.0000 4506037 1583264749.90 151.4536 60.0002 32.0000 1.9774 1.9779 417.2401 417.3727 0.0199 -1.0000 -1.0000 4506631 1583264750.00 151.4536 60.0002 32.0000 1.9785 1.9790 417.2716 417.4028 0.0198 -1.0000 -1.0000 4506693 1583264750.10 151.4536 60.0002 32.0000 1.9782 1.9787 417.2361 417.3672 0.0197 -1.0000 -1.0000 4506787 1583264750.20 151.4536 60.0002 32.0000 1.9775 1.9780 417.4160 417.5481 0.0199 -1.0000 -1.0000 4506849 1583264750.30 151.4536 60.0002 32.0000 1.9776 1.9781 417.3433 417.4758 0.0199 -1.0000 -1.0000 4506912 1583264750.40 151.4913 60.0002 32.0000 1.9777 1.9782 417.2522 417.3842 0.0199 -1.0000 -1.0000 4506990 1583264750.50 151.4913 60.0002 32.0000 1.9780 1.9785 417.2114 417.3433 0.0197 -1.0000 -1.0000 4507052 1583264750.60 151.4913 60.0002 32.0000 1.9775 1.9780 417.2979 417.4297 0.0197 -1.0000 -1.0000 4507115 1583264750.70 151.4913 60.0002 32.0000 1.9780 1.9785 417.4077 417.5380 0.0196 -1.0000 -1.0000 4507193 1583264750.80 151.4913 60.0002 32.0000 1.9782 1.9787 417.4734 417.6047 0.0198 -1.0000 -1.0000 4507287 1583264750.90 151.4798 60.0002 32.0000 1.9781 1.9786 417.3137 417.4454 0.0198 -1.0000 -1.0000 4507506 1583264751.00 151.4558 60.0002 32.0000 1.9787 1.9792 417.2633 417.3956 0.0198 -1.0000 -1.0000 4507584 1583264751.10 151.4558 60.0002 32.0000 1.9785 1.9790 417.2290 417.3601 0.0197 -1.0000 -1.0000 4507646 1583264751.20 151.4558 60.0002 32.0000 1.9783 1.9788 417.2739 417.4053 0.0198 -1.0000 -1.0000 4507709 1583264751.30 151.4558 60.0002 32.0000 1.9781 1.9786 417.2661 417.3973 0.0197 -1.0000 -1.0000 4507771 1583264751.40 151.4558 60.0002 32.0000 1.9783 1.9788 417.2679 417.3991 0.0198 -1.0000 -1.0000 4507849 1583264751.50 151.4981 60.0002 32.0000 1.9791 1.9796 417.2508 417.3826 0.0198 -1.0000 -1.0000 4507912 1583264751.60 151.4981 60.0002 32.0000 1.9786 1.9791 417.2391 417.3710 0.0198 -1.0000 -1.0000 4507974 1583264751.70 151.4026 60.0002 32.0000 1.9781 1.9786 417.2091 417.3407 0.0198 -1.0000 -1.0000 4508052 1583264751.80 151.3855 60.0002 32.0000 1.9779 1.9784 417.2855 417.4171 0.0198 -1.0000 -1.0000 4508115 1583264751.90 151.3855 60.0002 32.0000 1.9771 1.9776 417.4146 417.5464 0.0198 -1.0000 -1.0000 4508177 1583264752.00 151.3855 60.0002 32.0000 1.9771 1.9776 417.3656 417.4965 0.0197 -1.0000 -1.0000 4508240 1583264752.10 151.3855 60.0002 32.0000 1.9770 1.9775 417.2965 417.4277 0.0198 -1.0000 -1.0000 4508318 1583264752.20 151.3855 60.0002 32.0000 1.9781 1.9786 417.1609 417.2912 0.0197 -1.0000 -1.0000 4508381 1583264752.30 151.3855 60.0002 32.0000 1.9781 1.9786 417.1346 417.2664 0.0198 -1.0000 -1.0000 4508443 1583264752.40 151.3855 60.0002 32.0000 1.9774 1.9779 417.0525 417.1836 0.0197 -1.0000 -1.0000 4508521 1583264752.50 151.3968 60.0002 32.0000 1.9769 1.9775 417.2657 417.3971 0.0198 -1.0000 -1.0000 4508756 1583264752.60 151.4985 60.0002 32.0000 1.9765 1.9771 417.2644 417.3957 0.0197 -1.0000 -1.0000 4508818 1583264752.70 151.4985 60.0002 32.0000 1.9768 1.9773 417.1826 417.3138 0.0197 -1.0000 -1.0000 4508881 1583264752.80 151.4985 60.0002 32.0000 1.9773 1.9778 417.1897 417.3207 0.0198 -1.0000 -1.0000 4508943 1583264752.90 151.4985 60.0002 32.0000 1.9767 1.9772 417.2902 417.4208 0.0197 -1.0000 -1.0000 4509006 1583264753.00 151.4985 60.0002 32.0000 1.9768 1.9773 417.3189 417.4509 0.0198 -1.0000 -1.0000 4509302 1583264753.10 151.4985 60.0002 32.0000 1.9763 1.9768 417.3738 417.5056 0.0198 -1.0000 -1.0000 4509365 1583264753.20 151.4113 60.0002 32.0000 1.9772 1.9778 417.3284 417.4597 0.0197 -1.0000 -1.0000 4509443 1583264753.30 151.4113 60.0002 32.0000 1.9778 1.9783 417.2047 417.3361 0.0198 -1.0000 -1.0000 4509506 1583264753.40 151.4113 60.0002 32.0000 1.9772 1.9777 417.1386 417.2698 0.0197 -1.0000 -1.0000 4509599 1583264753.50 151.4113 60.0002 32.0000 1.9775 1.9780 417.1514 417.2824 0.0197 -1.0000 -1.0000 4509787 1583264753.60 151.4113 60.0002 32.0000 1.9773 1.9778 417.1929 417.3242 0.0197 -1.0000 -1.0000 4509849 1583264753.70 151.3621 60.0002 32.0000 1.9758 1.9763 417.3286 417.4596 0.0198 -1.0000 -1.0000 4509912 1583264753.80 151.3338 60.0002 32.0000 1.9762 1.9767 417.3159 417.4475 0.0198 -1.0000 -1.0000 4509990 1583264753.90 151.3338 60.0002 32.0000 1.9772 1.9777 417.2259 417.3584 0.0199 -1.0000 -1.0000 4510052 1583264754.00 151.3338 60.0002 32.0000 1.9777 1.9782 417.1872 417.3191 0.0198 -1.0000 -1.0000 4510271 1583264754.10 151.3338 60.0002 32.0000 1.9775 1.9780 417.2021 417.3333 0.0197 -1.0000 -1.0000 4510349 1583264754.20 151.3338 60.0002 32.0000 1.9771 1.9776 417.3271 417.4582 0.0197 -1.0000 -1.0000 4510412 1583264754.30 151.3224 60.0002 32.0000 1.9771 1.9776 417.3473 417.4782 0.0196 -1.0000 -1.0000 4510474 1583264754.40 151.3224 60.0002 32.0000 1.9770 1.9775 417.3650 417.4955 0.0197 -1.0000 -1.0000 4510537 1583264754.50 151.3224 60.0002 32.0000 1.9778 1.9783 417.1032 417.2342 0.0197 -1.0000 -1.0000 4510771 1583264754.60 151.3224 60.0002 32.0000 1.9782 1.9787 417.0373 417.1686 0.0197 -1.0000 -1.0000 4510834 1583264754.70 151.3224 60.0002 32.0000 1.9775 1.9780 417.1303 417.2607 0.0196 -1.0000 -1.0000 4510912 1583264754.80 151.4074 60.0002 32.0000 1.9768 1.9774 417.2210 417.3522 0.0198 -1.0000 -1.0000 4510975 1583264754.90 151.4198 60.0002 32.0000 1.9774 1.9779 417.2577 417.3887 0.0196 -1.0000 -1.0000 4511021 1583264755.00 151.4198 60.0002 32.0000 1.9781 1.9786 417.1541 417.2857 0.0197 -1.0000 -1.0000 4511271 1583264755.10 151.4198 60.0002 32.0000 1.9788 1.9793 417.1204 417.2508 0.0198 -1.0000 -1.0000 4511334 1583264755.20 151.4198 60.0002 32.0000 1.9776 1.9781 417.2891 417.4212 0.0198 -1.0000 -1.0000 4511412 1583264755.30 151.4250 60.0002 32.0000 1.9768 1.9774 417.3462 417.4768 0.0196 -1.0000 -1.0000 4511475 1583264755.40 151.4678 60.0002 32.0000 1.9768 1.9773 417.3946 417.5262 0.0198 -1.0000 -1.0000 4511537 1583264755.50 151.4678 60.0002 32.0000 1.9770 1.9775 417.3159 417.4478 0.0198 -1.0000 -1.0000 4512334 1583264755.60 151.4678 60.0002 32.0000 1.9778 1.9783 417.1936 417.3254 0.0198 -1.0000 -1.0000 4512396 1583264755.70 151.4678 60.0002 32.0000 1.9782 1.9788 417.1365 417.2681 0.0198 -1.0000 -1.0000 4512459 1583264755.80 151.4678 60.0002 32.0000 1.9782 1.9787 417.1631 417.2945 0.0198 -1.0000 -1.0000 4512537 1583264755.90 151.4723 60.0002 32.0000 1.9770 1.9775 417.3369 417.4695 0.0200 -1.0000 -1.0000 4512599 1583264756.00 151.4936 60.0002 32.0000 1.9781 1.9786 417.2327 417.3649 0.0198 -1.0000 -1.0000 4512662 1583264756.10 151.4936 60.0002 32.0000 1.9777 1.9782 417.0748 417.2060 0.0197 -1.0000 -1.0000 4512740 1583264756.20 151.4936 60.0002 32.0000 1.9779 1.9784 417.1112 417.2425 0.0197 -1.0000 -1.0000 4512802 1583264756.30 151.4936 60.0002 32.0000 1.9775 1.9781 417.2368 417.3680 0.0199 -1.0000 -1.0000 4512865 1583264756.40 151.4936 60.0002 32.0000 1.9766 1.9771 417.4221 417.5533 0.0196 -1.0000 -1.0000 4512943 1583264756.50 151.4956 60.0002 32.0000 1.9772 1.9777 417.3075 417.4374 0.0197 -1.0000 -1.0000 4512990 1583264756.60 151.4956 60.0002 32.0000 1.9776 1.9781 417.2480 417.3791 0.0197 -1.0000 -1.0000 4513068 1583264756.70 151.4956 60.0002 32.0000 1.9782 1.9787 417.1646 417.2964 0.0198 -1.0000 -1.0000 4513131 1583264756.80 151.4956 60.0002 32.0000 1.9787 1.9792 417.0601 417.1922 0.0198 -1.0000 -1.0000 4513193 1583264756.90 151.4956 60.0002 32.0000 1.9773 1.9778 417.2379 417.3699 0.0199 -1.0000 -1.0000 4513256 1583264757.00 151.4349 60.0002 32.0000 1.9775 1.9780 417.3330 417.4649 0.0198 -1.0000 -1.0000 4513334 1583264757.10 151.4294 60.0002 32.0000 1.9768 1.9773 417.2480 417.3798 0.0198 -1.0000 -1.0000 4513568 1583264757.20 151.4294 60.0002 32.0000 1.9786 1.9791 417.0485 417.1803 0.0198 -1.0000 -1.0000 4513646 1583264757.30 151.4294 60.0002 32.0000 1.9784 1.9789 417.1410 417.2731 0.0199 -1.0000 -1.0000 4513709 1583264757.40 151.4294 60.0002 32.0000 1.9775 1.9780 417.2448 417.3762 0.0197 -1.0000 -1.0000 4513771 1583264757.50 151.4294 60.0002 32.0000 1.9775 1.9780 417.2874 417.4187 0.0198 -1.0000 -1.0000 4513849 1583264757.60 151.4294 60.0002 32.0000 1.9777 1.9782 417.3667 417.4979 0.0197 -1.0000 -1.0000 4513912 1583264757.70 151.4294 60.0002 32.0000 1.9782 1.9787 417.2339 417.3651 0.0197 -1.0000 -1.0000 4513990 1583264757.80 151.4294 60.0002 32.0000 1.9776 1.9781 417.1735 417.3050 0.0198 -1.0000 -1.0000 4514052 1583264757.90 151.4294 60.0002 32.0000 1.9789 1.9794 417.2128 417.3446 0.0198 -1.0000 -1.0000 4514115 1583264758.00 151.4294 60.0002 32.0000 1.9778 1.9783 417.3971 417.5276 0.0196 -1.0000 -1.0000 4514271 1583264758.10 151.4685 60.0002 32.0000 1.9779 1.9784 417.3613 417.4931 0.0198 -1.0000 -1.0000 4514349 1583264758.20 151.4685 60.0002 32.0000 1.9778 1.9783 417.3060 417.4377 0.0198 -1.0000 -1.0000 4514396 1583264758.30 151.4685 60.0002 32.0000 1.9783 1.9788 417.2637 417.3954 0.0198 -1.0000 -1.0000 4514474 1583264758.40 151.4685 60.0002 32.0000 1.9782 1.9788 417.3414 417.4733 0.0199 -1.0000 -1.0000 4514537 1583264758.50 151.4685 60.0002 32.0000 1.9778 1.9783 417.4174 417.5477 0.0196 -1.0000 -1.0000 4514599 1583264758.60 151.5025 60.0002 32.0000 1.9771 1.9776 417.3745 417.5057 0.0199 -1.0000 -1.0000 4514662 1583264758.70 151.5170 60.0002 32.0000 1.9779 1.9785 417.2692 417.4013 0.0199 -1.0000 -1.0000 4515052 1583264758.80 151.5170 60.0002 32.0000 1.9784 1.9789 417.2216 417.3530 0.0198 -1.0000 -1.0000 4515115 1583264758.90 151.5170 60.0002 32.0000 1.9780 1.9785 417.1827 417.3139 0.0198 -1.0000 -1.0000 4515178 1583264759.00 151.5170 60.0002 32.0000 1.9783 1.9788 417.1757 417.3061 0.0196 -1.0000 -1.0000 4515240 1583264759.10 151.5170 60.0002 32.0000 1.9775 1.9780 417.1997 417.3313 0.0198 -1.0000 -1.0000 4515302 1583264759.20 151.5344 60.0002 32.0000 1.9778 1.9783 417.3065 417.4382 0.0199 -1.0000 -1.0000 4515599 1583264759.30 151.5344 60.0002 32.0000 1.9774 1.9779 417.4010 417.5333 0.0199 -1.0000 -1.0000 4515662 1583264759.40 151.5344 60.0002 32.0000 1.9775 1.9780 417.3236 417.4563 0.0199 -1.0000 -1.0000 4515724 1583264759.50 151.5344 60.0002 32.0000 1.9782 1.9787 417.1838 417.3150 0.0197 -1.0000 -1.0000 4515834 1583264759.60 151.5344 60.0002 32.0000 1.9785 1.9790 417.2009 417.3318 0.0197 -1.0000 -1.0000 4515896 1583264759.70 151.5177 60.0007 32.0000 1.9773 1.9778 417.2227 417.3542 0.0198 -1.0000 -1.0000 4515959 1583264759.80 151.5177 60.0007 32.0000 1.9767 1.9772 417.3969 417.5288 0.0198 -1.0000 -1.0000 4516037 1583264759.90 151.5177 60.0007 32.0000 1.9768 1.9773 417.3684 417.5001 0.0198 -1.0000 -1.0000 4516099 1583264760.00 151.5177 60.0007 32.0000 1.9779 1.9784 417.3763 417.5072 0.0197 -1.0000 -1.0000 4516162 1583264760.10 151.5177 60.0007 32.0000 1.9785 1.9790 417.2101 417.3421 0.0198 -1.0000 -1.0000 4516240 1583264760.20 151.5008 60.0007 32.0000 1.9786 1.9791 417.1427 417.2738 0.0197 -1.0000 -1.0000 4516302 1583264760.30 151.4649 60.0007 32.0000 1.9781 1.9786 417.2494 417.3803 0.0197 -1.0000 -1.0000 4516365 1583264760.40 151.4649 60.0007 32.0000 1.9769 1.9774 417.2143 417.3449 0.0197 -1.0000 -1.0000 4516443 1583264760.50 151.4649 60.0007 32.0000 1.9779 1.9784 417.2992 417.4304 0.0198 -1.0000 -1.0000 4516521 1583264760.60 151.4649 60.0007 32.0000 1.9776 1.9781 417.2476 417.3794 0.0199 -1.0000 -1.0000 4516584 1583264760.70 151.4649 60.0007 32.0000 1.9781 1.9786 417.0837 417.2157 0.0198 -1.0000 -1.0000 4516818 1583264760.80 151.5287 60.0007 32.0000 1.9786 1.9791 417.1984 417.3295 0.0198 -1.0000 -1.0000 4516881 1583264760.90 151.5287 60.0007 32.0000 1.9781 1.9787 417.2689 417.4003 0.0197 -1.0000 -1.0000 4516943 1583264761.00 151.5287 60.0007 32.0000 1.9775 1.9780 417.3375 417.4689 0.0198 -1.0000 -1.0000 4517021 1583264761.10 151.5287 60.0007 32.0000 1.9767 1.9772 417.2985 417.4304 0.0199 -1.0000 -1.0000 4517084 1583264761.20 151.5287 60.0007 32.0000 1.9785 1.9790 417.1588 417.2911 0.0199 -1.0000 -1.0000 4517318 1583264761.30 151.4837 60.0007 32.0000 1.9782 1.9787 417.1470 417.2775 0.0196 -1.0000 -1.0000 4517381 1583264761.40 151.4583 60.0007 32.0000 1.9781 1.9786 417.1680 417.2997 0.0198 -1.0000 -1.0000 4517443 1583264761.50 151.4583 60.0007 32.0000 1.9780 1.9785 417.2389 417.3704 0.0198 -1.0000 -1.0000 4517521 1583264761.60 151.4583 60.0007 32.0000 1.9778 1.9783 417.4009 417.5319 0.0197 -1.0000 -1.0000 4517584 1583264761.70 151.4583 60.0007 32.0000 1.9776 1.9782 417.3375 417.4687 0.0198 -1.0000 -1.0000 4517818 1583264761.80 151.4583 60.0007 32.0000 1.9783 1.9788 417.1366 417.2684 0.0198 -1.0000 -1.0000 4517881 1583264761.90 151.3887 60.0007 32.0000 1.9788 1.9793 417.1606 417.2923 0.0199 -1.0000 -1.0000 4517943 1583264762.00 151.3887 60.0007 32.0000 1.9782 1.9787 417.1277 417.2589 0.0198 -1.0000 -1.0000 4518006 1583264762.10 151.3887 60.0007 32.0000 1.9769 1.9775 417.3014 417.4336 0.0199 -1.0000 -1.0000 4518084 1583264762.20 151.3887 60.0007 32.0000 1.9775 1.9781 417.3440 417.4763 0.0199 -1.0000 -1.0000 4518927 1583264762.30 151.3887 60.0007 32.0000 1.9789 1.9794 417.2584 417.3891 0.0196 -1.0000 -1.0000 4518990 1583264762.40 151.3961 60.0007 32.0000 1.9789 1.9794 417.1546 417.2864 0.0198 -1.0000 -1.0000 4519052 1583264762.50 151.4522 60.0007 32.0000 1.9782 1.9787 417.1807 417.3120 0.0198 -1.0000 -1.0000 4519115 1583264762.60 151.4522 60.0007 32.0000 1.9777 1.9782 417.3298 417.4611 0.0197 -1.0000 -1.0000 4519178 1583264762.70 151.4522 60.0007 32.0000 1.9779 1.9784 417.1844 417.3168 0.0199 -1.0000 -1.0000 4519256 1583264762.80 151.4522 60.0007 32.0000 1.9781 1.9787 417.3226 417.4538 0.0197 -1.0000 -1.0000 4519318 1583264762.90 151.4522 60.0007 32.0000 1.9785 1.9791 417.2506 417.3815 0.0197 -1.0000 -1.0000 4519381 1583264763.00 151.5082 60.0007 32.0000 1.9785 1.9790 417.2461 417.3772 0.0197 -1.0000 -1.0000 4519459 1583264763.10 151.5082 60.0007 32.0000 1.9788 1.9793 417.3005 417.4334 0.0199 -1.0000 -1.0000 4519521 1583264763.20 151.5082 60.0007 32.0000 1.9782 1.9787 417.4353 417.5672 0.0199 -1.0000 -1.0000 4519599 1583264763.30 151.5082 60.0007 32.0000 1.9777 1.9782 417.3313 417.4635 0.0199 -1.0000 -1.0000 4519662 1583264763.40 151.5082 60.0007 32.0000 1.9786 1.9792 417.2053 417.3364 0.0198 -1.0000 -1.0000 4519724 1583264763.50 151.5369 60.0007 32.0000 1.9784 1.9789 417.1331 417.2655 0.0200 -1.0000 -1.0000 4519787 1583264763.60 151.5507 60.0007 32.0000 1.9786 1.9792 417.0149 417.1473 0.0199 -1.0000 -1.0000 4519849 1583264763.70 151.5507 60.0007 32.0000 1.9782 1.9787 417.1368 417.2670 0.0196 -1.0000 -1.0000 4519912 1583264763.80 151.5507 60.0007 32.0000 1.9771 1.9777 417.2940 417.4253 0.0198 -1.0000 -1.0000 4520099 1583264763.90 151.5507 60.0007 32.0000 1.9770 1.9775 417.2617 417.3933 0.0198 -1.0000 -1.0000 4520162 1583264764.00 151.5507 60.0007 32.0000 1.9776 1.9781 417.1156 417.2470 0.0198 -1.0000 -1.0000 4520224 1583264764.10 151.5507 60.0007 32.0000 1.9779 1.9784 417.0581 417.1900 0.0199 -1.0000 -1.0000 4520302 1583264764.20 151.5507 60.0007 32.0000 1.9778 1.9783 417.0932 417.2257 0.0199 -1.0000 -1.0000 4520365 1583264764.30 151.5507 60.0007 32.0000 1.9783 1.9788 417.2280 417.3603 0.0199 -1.0000 -1.0000 4520537 1583264764.40 151.5507 60.0007 32.0000 1.9771 1.9776 417.3356 417.4669 0.0197 -1.0000 -1.0000 4520615 1583264764.50 151.5507 60.0007 32.0000 1.9771 1.9776 417.3080 417.4391 0.0197 -1.0000 -1.0000 4520677 1583264764.60 151.4942 60.0005 32.0000 1.9782 1.9787 417.1949 417.3265 0.0198 -1.0000 -1.0000 4520740 1583264764.70 151.4942 60.0005 32.0000 1.9791 1.9796 417.1290 417.2608 0.0198 -1.0000 -1.0000 4520802 1583264764.80 151.4942 60.0005 32.0000 1.9786 1.9791 417.1428 417.2740 0.0197 -1.0000 -1.0000 4521052 1583264764.90 151.4942 60.0005 32.0000 1.9776 1.9781 417.2977 417.4291 0.0198 -1.0000 -1.0000 4521115 1583264765.00 151.4942 60.0005 32.0000 1.9772 1.9777 417.3491 417.4810 0.0198 -1.0000 -1.0000 4521193 1583264765.10 151.4942 60.0005 32.0000 1.9772 1.9777 417.2839 417.4158 0.0198 -1.0000 -1.0000 4521256 1583264765.20 151.4417 60.0005 32.0000 1.9779 1.9784 417.1919 417.3231 0.0197 -1.0000 -1.0000 4521318 1583264765.30 151.4417 60.0005 32.0000 1.9781 1.9786 417.1610 417.2922 0.0197 -1.0000 -1.0000 4522052 1583264765.40 151.4417 60.0005 32.0000 1.9772 1.9777 417.2118 417.3431 0.0197 -1.0000 -1.0000 4522131 1583264765.50 151.4417 60.0005 32.0000 1.9777 1.9782 417.2188 417.3503 0.0198 -1.0000 -1.0000 4522287 1583264765.60 151.4417 60.0005 32.0000 1.9777 1.9783 417.2428 417.3749 0.0199 -1.0000 -1.0000 4522349 1583264765.70 151.4485 60.0005 32.0000 1.9780 1.9785 417.2649 417.3976 0.0199 -1.0000 -1.0000 4522412 1583264765.80 151.4645 60.0005 32.0000 1.9794 1.9800 417.0703 417.2022 0.0198 -1.0000 -1.0000 4522474 1583264765.90 151.4645 60.0005 32.0000 1.9786 1.9791 417.1386 417.2705 0.0199 -1.0000 -1.0000 4522537 1583264766.00 151.4645 60.0005 32.0000 1.9784 1.9789 417.3068 417.4390 0.0199 -1.0000 -1.0000 4522599 1583264766.10 151.4645 60.0005 32.0000 1.9780 1.9785 417.2592 417.3903 0.0198 -1.0000 -1.0000 4522677 1583264766.20 151.4645 60.0005 32.0000 1.9781 1.9786 417.2433 417.3748 0.0197 -1.0000 -1.0000 4522756 1583264766.30 151.4463 60.0005 32.0000 1.9786 1.9791 417.2245 417.3558 0.0198 -1.0000 -1.0000 4522818 1583264766.40 151.4463 60.0005 32.0000 1.9783 1.9788 417.1326 417.2631 0.0196 -1.0000 -1.0000 4522896 1583264766.50 151.4463 60.0005 32.0000 1.9776 1.9781 417.3234 417.4547 0.0198 -1.0000 -1.0000 4522959 1583264766.60 151.4463 60.0005 32.0000 1.9780 1.9785 417.2843 417.4162 0.0198 -1.0000 -1.0000 4523021 1583264766.70 151.4463 60.0005 32.0000 1.9779 1.9785 417.4046 417.5363 0.0198 -1.0000 -1.0000 4523099 1583264766.80 151.4977 60.0005 32.0000 1.9785 1.9791 417.3374 417.4698 0.0199 -1.0000 -1.0000 4523162 1583264766.90 151.5728 60.0005 32.0000 1.9788 1.9793 417.1319 417.2644 0.0199 -1.0000 -1.0000 4523209 1583264767.00 151.5171 60.0005 32.0000 1.9785 1.9790 417.1006 417.2325 0.0198 -1.0000 -1.0000 4523287 1583264767.10 151.5548 60.0005 32.0000 1.9785 1.9790 417.2665 417.3984 0.0198 -1.0000 -1.0000 4523349 1583264767.20 151.5548 60.0005 32.0000 1.9774 1.9779 417.3825 417.5147 0.0199 -1.0000 -1.0000 4523427 1583264767.30 151.5548 60.0005 32.0000 1.9777 1.9782 417.3545 417.4862 0.0198 -1.0000 -1.0000 4523490 1583264767.40 151.5548 60.0005 32.0000 1.9781 1.9786 417.3161 417.4474 0.0198 -1.0000 -1.0000 4523552 1583264767.50 151.5548 60.0005 32.0000 1.9787 1.9793 417.2066 417.3384 0.0198 -1.0000 -1.0000 4523615 1583264767.60 151.5548 60.0005 32.0000 1.9775 1.9780 417.1560 417.2873 0.0197 -1.0000 -1.0000 4523693 1583264767.70 151.5548 60.0005 32.0000 1.9770 1.9775 417.2731 417.4051 0.0199 -1.0000 -1.0000 4523756 1583264767.80 151.5548 60.0005 32.0000 1.9773 1.9778 417.2963 417.4279 0.0198 -1.0000 -1.0000 4523818 1583264767.90 151.5545 60.0005 32.0000 1.9782 1.9787 417.3010 417.4327 0.0197 -1.0000 -1.0000 4524287 1583264768.00 151.5517 60.0005 32.0000 1.9784 1.9789 417.1356 417.2683 0.0201 -1.0000 -1.0000 4524349 1583264768.10 151.5517 60.0005 32.0000 1.9783 1.9788 417.1164 417.2498 0.0199 -1.0000 -1.0000 4524412 1583264768.20 151.5517 60.0005 32.0000 1.9782 1.9787 417.1120 417.2428 0.0197 -1.0000 -1.0000 4524474 1583264768.30 151.5517 60.0005 32.0000 1.9783 1.9788 417.2778 417.4105 0.0201 -1.0000 -1.0000 4524537 1583264768.40 151.5517 60.0005 32.0000 1.9777 1.9782 417.3569 417.4895 0.0199 -1.0000 -1.0000 4525037 1583264768.50 151.5517 60.0005 32.0000 1.9773 1.9778 417.3132 417.4453 0.0198 -1.0000 -1.0000 4525099 1583264768.60 151.5311 60.0005 32.0000 1.9781 1.9786 417.2692 417.4007 0.0198 -1.0000 -1.0000 4525162 1583264768.70 151.5299 60.0005 32.0000 1.9785 1.9791 417.2267 417.3579 0.0197 -1.0000 -1.0000 4525240 1583264768.80 151.5299 60.0005 32.0000 1.9779 1.9785 417.3180 417.4498 0.0198 -1.0000 -1.0000 4525302 1583264768.90 151.5299 60.0005 32.0000 1.9775 1.9780 417.3685 417.5001 0.0197 -1.0000 -1.0000 4525365 1583264769.00 151.5299 60.0005 32.0000 1.9785 1.9790 417.2642 417.3950 0.0198 -1.0000 -1.0000 4525427 1583264769.10 151.5299 60.0005 32.0000 1.9790 1.9796 417.0681 417.1994 0.0198 -1.0000 -1.0000 4525490 1583264769.20 151.4714 60.0005 32.0000 1.9782 1.9788 417.1236 417.2552 0.0198 -1.0000 -1.0000 4525568 1583264769.30 151.4714 60.0005 32.0000 1.9785 1.9790 417.2490 417.3806 0.0198 -1.0000 -1.0000 4525631 1583264769.40 151.4714 60.0005 32.0000 1.9777 1.9782 417.3720 417.5036 0.0198 -1.0000 -1.0000 4525693 1583264769.50 151.4714 60.0005 32.0000 1.9783 1.9788 417.2652 417.3970 0.0198 -1.0000 -1.0000 4526177 1583264769.60 151.4714 60.0005 32.0000 1.9782 1.9787 417.2879 417.4194 0.0199 -1.0000 -1.0000 4526240 1583264769.70 151.4714 60.0005 32.0000 1.9774 1.9780 417.1894 417.3221 0.0200 -1.0000 -1.0000 4526334 1583264769.80 151.4714 60.0005 32.0000 1.9782 1.9787 417.1942 417.3271 0.0200 -1.0000 -1.0000 4526396 1583264769.90 151.4730 60.0002 32.0000 1.9780 1.9785 417.3340 417.4663 0.0199 -1.0000 -1.0000 4526459 1583264770.00 151.4736 60.0001 32.0000 1.9773 1.9778 417.4115 417.5437 0.0199 -1.0000 -1.0000 4526521 1583264770.10 151.4736 60.0001 32.0000 1.9781 1.9786 417.4197 417.5513 0.0198 -1.0000 -1.0000 4526599 1583264770.20 151.4736 60.0001 32.0000 1.9782 1.9787 417.3485 417.4800 0.0198 -1.0000 -1.0000 4526662 1583264770.30 151.4736 60.0001 32.0000 1.9782 1.9787 417.2310 417.3624 0.0198 -1.0000 -1.0000 4526724 1583264770.40 151.4736 60.0001 32.0000 1.9782 1.9787 417.0747 417.2064 0.0198 -1.0000 -1.0000 4526802 1583264770.50 151.4736 60.0001 32.0000 1.9781 1.9787 417.2185 417.3495 0.0197 -1.0000 -1.0000 4526865 1583264770.60 151.5305 60.0001 32.0000 1.9775 1.9781 417.3251 417.4565 0.0198 -1.0000 -1.0000 4526927 1583264770.70 151.5607 60.0001 32.0000 1.9774 1.9779 417.3331 417.4646 0.0197 -1.0000 -1.0000 4526990 1583264770.80 151.5607 60.0001 32.0000 1.9777 1.9782 417.3887 417.5207 0.0198 -1.0000 -1.0000 4527052 1583264770.90 151.5607 60.0001 32.0000 1.9776 1.9782 417.2686 417.4003 0.0198 -1.0000 -1.0000 4527115 1583264771.00 151.5607 60.0001 32.0000 1.9779 1.9784 417.2490 417.3807 0.0198 -1.0000 -1.0000 4527302 1583264771.10 151.5607 60.0001 32.0000 1.9774 1.9779 417.2828 417.4150 0.0199 -1.0000 -1.0000 4527365 1583264771.20 151.5607 60.0001 32.0000 1.9778 1.9784 417.4639 417.5954 0.0198 -1.0000 -1.0000 4527443 1583264771.30 151.5607 60.0001 32.0000 1.9772 1.9778 417.2779 417.4098 0.0199 -1.0000 -1.0000 4527506 1583264771.40 151.5607 60.0001 32.0000 1.9779 1.9784 417.1860 417.3184 0.0199 -1.0000 -1.0000 4527568 1583264771.50 151.5607 60.0001 32.0000 1.9782 1.9787 417.1246 417.2552 0.0198 -1.0000 -1.0000 4527802 1583264771.60 151.5607 60.0001 32.0000 1.9785 1.9790 417.2059 417.3380 0.0198 -1.0000 -1.0000 4527865 1583264771.70 151.5550 60.0001 32.0000 1.9780 1.9785 417.2453 417.3775 0.0199 -1.0000 -1.0000 4527927 1583264771.80 151.4685 60.0001 32.0000 1.9771 1.9777 417.3358 417.4676 0.0198 -1.0000 -1.0000 4527990 1583264771.90 151.4685 60.0001 32.0000 1.9775 1.9780 417.3058 417.4374 0.0198 -1.0000 -1.0000 4528068 1583264772.00 151.4685 60.0001 32.0000 1.9781 1.9786 417.1937 417.3251 0.0198 -1.0000 -1.0000 4528302 1583264772.10 151.4685 60.0001 32.0000 1.9782 1.9787 417.0775 417.2100 0.0199 -1.0000 -1.0000 4528365 1583264772.20 151.4685 60.0001 32.0000 1.9780 1.9785 417.3964 417.5287 0.0198 -1.0000 -1.0000 4528427 1583264772.30 151.4685 60.0001 32.0000 1.9771 1.9776 417.4273 417.5588 0.0198 -1.0000 -1.0000 4528490 1583264772.40 151.4659 60.0001 32.0000 1.9779 1.9784 417.3811 417.5135 0.0199 -1.0000 -1.0000 4528568 1583264772.50 151.4385 60.0001 32.0000 1.9780 1.9785 417.1843 417.3156 0.0198 -1.0000 -1.0000 4529037 1583264772.60 151.4385 60.0001 32.0000 1.9786 1.9791 417.1414 417.2732 0.0199 -1.0000 -1.0000 4529099 1583264772.70 151.4385 60.0001 32.0000 1.9788 1.9793 417.1602 417.2921 0.0198 -1.0000 -1.0000 4529178 1583264772.80 151.4385 60.0001 32.0000 1.9783 1.9788 417.2039 417.3356 0.0198 -1.0000 -1.0000 4529240 1583264772.90 151.4385 60.0001 32.0000 1.9786 1.9791 417.3857 417.5174 0.0197 -1.0000 -1.0000 4529302 1583264773.00 151.4117 60.0001 32.0000 1.9779 1.9784 417.3396 417.4706 0.0198 -1.0000 -1.0000 4529381 1583264773.10 151.4117 60.0001 32.0000 1.9784 1.9789 417.2819 417.4139 0.0199 -1.0000 -1.0000 4529443 1583264773.20 151.4117 60.0001 32.0000 1.9788 1.9793 417.1440 417.2758 0.0198 -1.0000 -1.0000 4529521 1583264773.30 151.4117 60.0001 32.0000 1.9777 1.9783 417.3471 417.4790 0.0198 -1.0000 -1.0000 4529584 1583264773.40 151.4117 60.0001 32.0000 1.9778 1.9783 417.3022 417.4332 0.0197 -1.0000 -1.0000 4529646 1583264773.50 151.4117 60.0001 32.0000 1.9774 1.9779 417.2836 417.4154 0.0199 -1.0000 -1.0000 4529709 1583264773.60 151.4345 60.0001 32.0000 1.9777 1.9782 417.2582 417.3894 0.0198 -1.0000 -1.0000 4529771 1583264773.70 151.4962 60.0001 32.0000 1.9793 1.9798 417.1927 417.3256 0.0200 -1.0000 -1.0000 4529834 1583264773.80 151.4962 60.0001 32.0000 1.9786 1.9791 417.1911 417.3234 0.0199 -1.0000 -1.0000 4529912 1583264773.90 151.4962 60.0001 32.0000 1.9776 1.9781 417.2140 417.3452 0.0198 -1.0000 -1.0000 4529974 1583264774.00 151.4962 60.0001 32.0000 1.9775 1.9780 417.3997 417.5320 0.0198 -1.0000 -1.0000 4530037 1583264774.10 151.4962 60.0001 32.0000 1.9786 1.9792 417.3559 417.4880 0.0199 -1.0000 -1.0000 4530115 1583264774.20 151.5686 60.0001 32.0000 1.9781 1.9786 417.2557 417.3868 0.0197 -1.0000 -1.0000 4530177 1583264774.30 151.5686 60.0001 32.0000 1.9787 1.9792 417.1150 417.2467 0.0198 -1.0000 -1.0000 4530240 1583264774.40 151.5686 60.0001 32.0000 1.9788 1.9793 417.1097 417.2417 0.0199 -1.0000 -1.0000 4530318 1583264774.50 151.5686 60.0001 32.0000 1.9780 1.9785 417.3511 417.4824 0.0198 -1.0000 -1.0000 4530381 1583264774.60 151.5686 60.0001 32.0000 1.9773 1.9779 417.3915 417.5240 0.0199 -1.0000 -1.0000 4530552 1583264774.70 151.5686 60.0001 32.0000 1.9781 1.9786 417.2315 417.3630 0.0198 -1.0000 -1.0000 4530631 1583264774.80 151.5691 60.0002 32.0000 1.9782 1.9788 417.1232 417.2554 0.0197 -1.0000 -1.0000 4530693 1583264774.90 151.5871 60.0003 32.0000 1.9783 1.9788 417.1072 417.2397 0.0199 -1.0000 -1.0000 4530756 1583264775.00 151.5871 60.0003 32.0000 1.9781 1.9786 417.3108 417.4423 0.0198 -1.0000 -1.0000 4530834 1583264775.10 151.5871 60.0003 32.0000 1.9780 1.9785 417.3162 417.4483 0.0198 -1.0000 -1.0000 4531302 1583264775.20 151.5871 60.0003 32.0000 1.9777 1.9782 417.3765 417.5090 0.0198 -1.0000 -1.0000 4531381 1583264775.30 151.5871 60.0003 32.0000 1.9781 1.9786 417.2518 417.3824 0.0197 -1.0000 -1.0000 4531443 1583264775.40 151.5569 60.0003 32.0000 1.9785 1.9790 417.1322 417.2640 0.0198 -1.0000 -1.0000 4531506 1583264775.50 151.5569 60.0003 32.0000 1.9785 1.9790 417.1572 417.2901 0.0199 -1.0000 -1.0000 4531568 1583264775.60 151.5569 60.0003 32.0000 1.9788 1.9793 417.1710 417.3024 0.0198 -1.0000 -1.0000 4531818 1583264775.70 151.5569 60.0003 32.0000 1.9777 1.9782 417.3352 417.4670 0.0198 -1.0000 -1.0000 4531881 1583264775.80 151.5569 60.0003 32.0000 1.9781 1.9786 417.3216 417.4532 0.0198 -1.0000 -1.0000 4531943 1583264775.90 151.5018 60.0003 32.0000 1.9788 1.9794 417.2202 417.3525 0.0199 -1.0000 -1.0000 4532006 1583264776.00 151.5018 60.0003 32.0000 1.9780 1.9785 417.2040 417.3358 0.0198 -1.0000 -1.0000 4532099 1583264776.10 151.5018 60.0003 32.0000 1.9777 1.9782 417.2774 417.4087 0.0197 -1.0000 -1.0000 4532302 1583264776.20 151.5018 60.0003 32.0000 1.9776 1.9781 417.3020 417.4340 0.0199 -1.0000 -1.0000 4532365 1583264776.30 151.5018 60.0003 32.0000 1.9776 1.9781 417.3385 417.4711 0.0199 -1.0000 -1.0000 4532427 1583264776.40 151.5005 60.0003 32.0000 1.9788 1.9793 417.1702 417.3026 0.0200 -1.0000 -1.0000 4532490 1583264776.50 151.4721 60.0003 32.0000 1.9786 1.9791 417.1204 417.2530 0.0199 -1.0000 -1.0000 4532552 1583264776.60 151.4721 60.0003 32.0000 1.9779 1.9784 417.1993 417.3310 0.0199 -1.0000 -1.0000 4532615 1583264776.70 151.4721 60.0003 32.0000 1.9781 1.9786 417.1687 417.3008 0.0198 -1.0000 -1.0000 4532865 1583264776.80 151.4721 60.0003 32.0000 1.9779 1.9784 417.2277 417.3587 0.0197 -1.0000 -1.0000 4532927 1583264776.90 151.4721 60.0003 32.0000 1.9780 1.9786 417.1361 417.2668 0.0197 -1.0000 -1.0000 4532990 1583264777.00 151.4675 60.0003 32.0000 1.9783 1.9789 417.1875 417.3190 0.0198 -1.0000 -1.0000 4533068 1583264777.10 151.4675 60.0003 32.0000 1.9785 1.9790 417.2744 417.4067 0.0198 -1.0000 -1.0000 4533131 1583264777.20 151.4675 60.0003 32.0000 1.9781 1.9786 417.2757 417.4077 0.0198 -1.0000 -1.0000 4533318 1583264777.30 151.4675 60.0003 32.0000 1.9778 1.9783 417.3270 417.4586 0.0198 -1.0000 -1.0000 4533381 1583264777.40 151.4675 60.0003 32.0000 1.9775 1.9780 417.3609 417.4932 0.0199 -1.0000 -1.0000 4533443 1583264777.50 151.4661 60.0003 32.0000 1.9781 1.9786 417.2496 417.3818 0.0199 -1.0000 -1.0000 4533506 1583264777.60 151.4617 60.0003 32.0000 1.9786 1.9791 417.1791 417.3104 0.0198 -1.0000 -1.0000 4533568 1583264777.70 151.4617 60.0003 32.0000 1.9783 1.9788 417.2350 417.3675 0.0199 -1.0000 -1.0000 4533802 1583264777.80 151.4617 60.0003 32.0000 1.9777 1.9782 417.2786 417.4102 0.0198 -1.0000 -1.0000 4533881 1583264777.90 151.4617 60.0003 32.0000 1.9788 1.9793 417.3100 417.4414 0.0198 -1.0000 -1.0000 4533943 1583264778.00 151.4617 60.0003 32.0000 1.9788 1.9793 417.0789 417.2109 0.0198 -1.0000 -1.0000 4534006 1583264778.10 151.5186 60.0003 32.0000 1.9786 1.9791 417.1553 417.2868 0.0198 -1.0000 -1.0000 4534068 1583264778.20 151.5186 60.0003 32.0000 1.9777 1.9782 417.1817 417.3133 0.0197 -1.0000 -1.0000 4534834 1583264778.30 151.5186 60.0003 32.0000 1.9776 1.9782 417.2008 417.3325 0.0199 -1.0000 -1.0000 4534896 1583264778.40 151.5186 60.0003 32.0000 1.9778 1.9784 417.2318 417.3645 0.0199 -1.0000 -1.0000 4534959 1583264778.50 151.5186 60.0003 32.0000 1.9789 1.9795 417.0878 417.2201 0.0199 -1.0000 -1.0000 4535021 1583264778.60 151.5413 60.0003 32.0000 1.9781 1.9786 417.1079 417.2401 0.0199 -1.0000 -1.0000 4535084 1583264778.70 151.5448 60.0003 32.0000 1.9776 1.9781 417.1964 417.3277 0.0198 -1.0000 -1.0000 4535162 1583264778.80 151.5448 60.0003 32.0000 1.9776 1.9781 417.3248 417.4564 0.0198 -1.0000 -1.0000 4535224 1583264778.90 151.5448 60.0003 32.0000 1.9769 1.9775 417.4047 417.5369 0.0199 -1.0000 -1.0000 4535287 1583264779.00 151.5448 60.0003 32.0000 1.9777 1.9782 417.3025 417.4339 0.0198 -1.0000 -1.0000 4535365 1583264779.10 151.5448 60.0003 32.0000 1.9786 1.9791 417.1759 417.3082 0.0199 -1.0000 -1.0000 4535427 1583264779.20 151.5716 60.0003 32.0000 1.9783 1.9788 417.1856 417.3182 0.0200 -1.0000 -1.0000 4535490 1583264779.30 151.5716 60.0003 32.0000 1.9776 1.9781 417.2968 417.4292 0.0199 -1.0000 -1.0000 4535552 1583264779.40 151.5716 60.0003 32.0000 1.9776 1.9781 417.2679 417.3995 0.0198 -1.0000 -1.0000 4535615 1583264779.50 151.5716 60.0003 32.0000 1.9782 1.9787 417.2787 417.4112 0.0199 -1.0000 -1.0000 4535693 1583264779.60 151.5716 60.0003 32.0000 1.9780 1.9786 417.2098 417.3420 0.0199 -1.0000 -1.0000 4535756 1583264779.70 151.5503 59.9998 32.0000 1.9785 1.9790 417.0311 417.1623 0.0198 -1.0000 -1.0000 4535818 1583264779.80 151.5503 59.9998 32.0000 1.9781 1.9786 417.1272 417.2595 0.0199 -1.0000 -1.0000 4535896 1583264779.90 151.5503 59.9998 32.0000 1.9778 1.9783 417.2636 417.3957 0.0199 -1.0000 -1.0000 4535959 1583264780.00 151.5503 59.9998 32.0000 1.9777 1.9782 417.2405 417.3725 0.0199 -1.0000 -1.0000 4536021 1583264780.10 151.5503 59.9998 32.0000 1.9782 1.9787 417.2099 417.3424 0.0199 -1.0000 -1.0000 4536099 1583264780.20 151.5503 59.9998 32.0000 1.9782 1.9787 417.1341 417.2665 0.0199 -1.0000 -1.0000 4536349 1583264780.30 151.5503 59.9998 32.0000 1.9774 1.9779 417.1909 417.3238 0.0200 -1.0000 -1.0000 4536412 1583264780.40 151.5386 59.9998 32.0000 1.9768 1.9773 417.2683 417.4009 0.0199 -1.0000 -1.0000 4536474 1583264780.50 151.4569 59.9998 32.0000 1.9774 1.9780 417.3061 417.4380 0.0198 -1.0000 -1.0000 4536537 1583264780.60 151.4569 59.9998 32.0000 1.9786 1.9792 417.0783 417.2097 0.0199 -1.0000 -1.0000 4536599 1583264780.70 151.4569 59.9998 32.0000 1.9784 1.9789 417.1410 417.2721 0.0198 -1.0000 -1.0000 4536849 1583264780.80 151.4569 59.9998 32.0000 1.9780 1.9785 417.3181 417.4492 0.0197 -1.0000 -1.0000 4536912 1583264780.90 151.4569 59.9998 32.0000 1.9776 1.9781 417.3533 417.4845 0.0198 -1.0000 -1.0000 4536975 1583264781.00 151.4291 59.9998 32.0000 1.9772 1.9777 417.3572 417.4891 0.0198 -1.0000 -1.0000 4537052 1583264781.10 151.4278 59.9998 32.0000 1.9781 1.9786 417.1781 417.3113 0.0201 -1.0000 -1.0000 4537115 1583264781.20 151.4278 59.9998 32.0000 1.9783 1.9788 417.1594 417.2915 0.0198 -1.0000 -1.0000 4537193 1583264781.30 151.4278 59.9998 32.0000 1.9785 1.9790 417.0950 417.2270 0.0199 -1.0000 -1.0000 4537474 1583264781.40 151.4278 59.9998 32.0000 1.9778 1.9783 417.2011 417.3333 0.0199 -1.0000 -1.0000 4537521 1583264781.50 151.4278 59.9998 32.0000 1.9779 1.9784 417.3272 417.4591 0.0199 -1.0000 -1.0000 4537599 1583264781.60 151.4375 59.9998 32.0000 1.9778 1.9783 417.1844 417.3170 0.0199 -1.0000 -1.0000 4537662 1583264781.70 151.4375 59.9998 32.0000 1.9778 1.9783 417.1215 417.2538 0.0199 -1.0000 -1.0000 4537724 1583264781.80 151.4375 59.9998 32.0000 1.9782 1.9787 417.1174 417.2496 0.0200 -1.0000 -1.0000 4537834 1583264781.90 151.4375 59.9998 32.0000 1.9775 1.9780 417.1143 417.2462 0.0199 -1.0000 -1.0000 4537896 1583264782.00 151.4375 59.9998 32.0000 1.9780 1.9785 417.2075 417.3397 0.0198 -1.0000 -1.0000 4537959 1583264782.10 151.4492 59.9998 32.0000 1.9771 1.9776 417.2984 417.4306 0.0199 -1.0000 -1.0000 4538037 1583264782.20 151.4511 59.9998 32.0000 1.9780 1.9786 417.3598 417.4925 0.0199 -1.0000 -1.0000 4538099 1583264782.30 151.4511 59.9998 32.0000 1.9784 1.9789 417.1729 417.3049 0.0199 -1.0000 -1.0000 4539006 1583264782.40 151.4511 59.9998 32.0000 1.9786 1.9791 417.1253 417.2578 0.0199 -1.0000 -1.0000 4539084 1583264782.50 151.4511 59.9998 32.0000 1.9780 1.9785 417.2372 417.3685 0.0197 -1.0000 -1.0000 4539146 1583264782.60 151.4511 59.9998 32.0000 1.9781 1.9786 417.3929 417.5244 0.0198 -1.0000 -1.0000 4539209 1583264782.70 151.5333 59.9998 32.0000 1.9783 1.9788 417.2374 417.3699 0.0200 -1.0000 -1.0000 4539287 1583264782.80 151.5333 59.9998 32.0000 1.9775 1.9780 417.2337 417.3668 0.0200 -1.0000 -1.0000 4539349 1583264782.90 151.5333 59.9998 32.0000 1.9771 1.9776 417.3233 417.4568 0.0200 -1.0000 -1.0000 4539412 1583264783.00 151.5333 59.9998 32.0000 1.9778 1.9783 417.2692 417.4011 0.0199 -1.0000 -1.0000 4539475 1583264783.10 151.5333 59.9998 32.0000 1.9785 1.9790 417.1809 417.3133 0.0199 -1.0000 -1.0000 4539552 1583264783.20 151.5145 59.9998 32.0000 1.9779 1.9784 417.1506 417.2828 0.0199 -1.0000 -1.0000 4539615 1583264783.30 151.5145 59.9998 32.0000 1.9780 1.9785 417.1289 417.2609 0.0198 -1.0000 -1.0000 4539677 1583264783.40 151.5145 59.9998 32.0000 1.9769 1.9774 417.1771 417.3090 0.0199 -1.0000 -1.0000 4539787 1583264783.50 151.5145 59.9998 32.0000 1.9774 1.9779 417.3551 417.4871 0.0198 -1.0000 -1.0000 4539849 1583264783.60 151.5145 59.9998 32.0000 1.9779 1.9784 417.2838 417.4162 0.0199 -1.0000 -1.0000 4539912 1583264783.70 151.5145 59.9998 32.0000 1.9778 1.9783 417.2084 417.3411 0.0199 -1.0000 -1.0000 4539974 1583264783.80 151.5580 59.9998 32.0000 1.9779 1.9784 417.2053 417.3376 0.0199 -1.0000 -1.0000 4540052 1583264783.90 151.5580 59.9998 32.0000 1.9773 1.9778 417.3100 417.4427 0.0200 -1.0000 -1.0000 4540271 1583264784.00 151.5580 59.9998 32.0000 1.9773 1.9779 417.3690 417.5003 0.0198 -1.0000 -1.0000 4540334 1583264784.10 151.5580 59.9998 32.0000 1.9771 1.9777 417.3599 417.4925 0.0199 -1.0000 -1.0000 4540412 1583264784.20 151.5580 59.9998 32.0000 1.9781 1.9786 417.2346 417.3674 0.0200 -1.0000 -1.0000 4540474 1583264784.30 151.4991 59.9998 32.0000 1.9780 1.9785 417.1787 417.3105 0.0199 -1.0000 -1.0000 4540537 1583264784.40 151.4876 59.9998 32.0000 1.9785 1.9790 417.1143 417.2472 0.0200 -1.0000 -1.0000 4541178 1583264784.50 151.4876 59.9998 32.0000 1.9772 1.9778 417.1407 417.2732 0.0199 -1.0000 -1.0000 4541240 1583264784.60 151.4876 59.9998 32.0000 1.9771 1.9776 417.4069 417.5392 0.0199 -1.0000 -1.0000 4541302 1583264784.70 151.4876 59.9998 32.0000 1.9782 1.9788 417.2872 417.4193 0.0198 -1.0000 -1.0000 4541396 1583264784.80 151.4876 59.9998 32.0000 1.9782 1.9787 417.1502 417.2809 0.0196 -1.0000 -1.0000 4541459 1583264784.90 151.4855 59.9998 32.0000 1.9777 1.9782 417.1150 417.2464 0.0198 -1.0000 -1.0000 4541521 1583264785.00 151.4855 59.9998 32.0000 1.9772 1.9777 417.3471 417.4783 0.0198 -1.0000 -1.0000 4541584 1583264785.10 151.4855 59.9998 32.0000 1.9770 1.9775 417.3720 417.5049 0.0199 -1.0000 -1.0000 4541646 1583264785.20 151.4855 59.9998 32.0000 1.9773 1.9778 417.3622 417.4937 0.0197 -1.0000 -1.0000 4541724 1583264785.30 151.4855 59.9998 32.0000 1.9777 1.9783 417.2326 417.3642 0.0201 -1.0000 -1.0000 4541834 1583264785.40 151.4383 59.9998 32.0000 1.9780 1.9786 417.1177 417.2500 0.0199 -1.0000 -1.0000 4541896 1583264785.50 151.4170 59.9998 32.0000 1.9772 1.9778 417.2171 417.3490 0.0199 -1.0000 -1.0000 4541974 1583264785.60 151.4170 59.9998 32.0000 1.9776 1.9781 417.3202 417.4514 0.0197 -1.0000 -1.0000 4542037 1583264785.70 151.4170 59.9998 32.0000 1.9778 1.9783 417.3833 417.5162 0.0200 -1.0000 -1.0000 4542099 1583264785.80 151.4170 59.9998 32.0000 1.9775 1.9780 417.1920 417.3246 0.0200 -1.0000 -1.0000 4542162 1583264785.90 151.4170 59.9998 32.0000 1.9786 1.9791 417.1099 417.2421 0.0198 -1.0000 -1.0000 4542224 1583264786.00 151.4710 59.9998 32.0000 1.9783 1.9788 417.1116 417.2427 0.0198 -1.0000 -1.0000 4542302 1583264786.10 151.4710 59.9998 32.0000 1.9788 1.9793 417.1861 417.3186 0.0199 -1.0000 -1.0000 4542381 1583264786.20 151.4710 59.9998 32.0000 1.9781 1.9786 417.3322 417.4641 0.0198 -1.0000 -1.0000 4542443 1583264786.30 151.4710 59.9998 32.0000 1.9784 1.9790 417.2976 417.4302 0.0200 -1.0000 -1.0000 4542506 1583264786.40 151.4710 59.9998 32.0000 1.9788 1.9793 417.2148 417.3469 0.0199 -1.0000 -1.0000 4542568 1583264786.50 151.4710 59.9998 32.0000 1.9785 1.9790 417.2718 417.4040 0.0199 -1.0000 -1.0000 4542631 1583264786.60 151.4771 59.9998 32.0000 1.9771 1.9776 417.3555 417.4881 0.0199 -1.0000 -1.0000 4542693 1583264786.70 151.4771 59.9998 32.0000 1.9777 1.9782 417.3218 417.4540 0.0199 -1.0000 -1.0000 4542771 1583264786.80 151.4771 59.9998 32.0000 1.9780 1.9785 417.3925 417.5244 0.0198 -1.0000 -1.0000 4542834 1583264786.90 151.4771 59.9998 32.0000 1.9793 1.9798 417.1947 417.3267 0.0199 -1.0000 -1.0000 4542896 1583264787.00 151.4771 59.9998 32.0000 1.9781 1.9786 417.1632 417.2956 0.0199 -1.0000 -1.0000 4543084 1583264787.10 151.4771 59.9998 32.0000 1.9776 1.9781 417.2286 417.3623 0.0200 -1.0000 -1.0000 4543146 1583264787.20 151.5607 59.9998 32.0000 1.9778 1.9783 417.4193 417.5515 0.0199 -1.0000 -1.0000 4543209 1583264787.30 151.5607 59.9998 32.0000 1.9784 1.9789 417.3477 417.4797 0.0199 -1.0000 -1.0000 4543318 1583264787.40 151.5607 59.9998 32.0000 1.9790 1.9795 417.2083 417.3409 0.0200 -1.0000 -1.0000 4543381 1583264787.50 151.5607 59.9998 32.0000 1.9778 1.9783 417.1535 417.2862 0.0199 -1.0000 -1.0000 4543568 1583264787.60 151.5607 59.9998 32.0000 1.9773 1.9778 417.3045 417.4369 0.0199 -1.0000 -1.0000 4543631 1583264787.70 151.5630 59.9998 32.0000 1.9773 1.9778 417.4226 417.5551 0.0199 -1.0000 -1.0000 4543693 1583264787.80 151.5632 59.9998 32.0000 1.9772 1.9777 417.3501 417.4827 0.0199 -1.0000 -1.0000 4543771 1583264787.90 151.5632 59.9998 32.0000 1.9778 1.9783 417.3298 417.4619 0.0199 -1.0000 -1.0000 4543834 1583264788.00 151.5632 59.9998 32.0000 1.9778 1.9783 417.2475 417.3791 0.0198 -1.0000 -1.0000 4544318 1583264788.10 151.5632 59.9998 32.0000 1.9781 1.9786 417.2567 417.3887 0.0199 -1.0000 -1.0000 4544381 1583264788.20 151.5632 59.9998 32.0000 1.9773 1.9778 417.2208 417.3535 0.0200 -1.0000 -1.0000 4544443 1583264788.30 151.4849 59.9998 32.0000 1.9774 1.9779 417.3113 417.4440 0.0199 -1.0000 -1.0000 4544584 1583264788.40 151.4849 59.9998 32.0000 1.9778 1.9784 417.4185 417.5513 0.0200 -1.0000 -1.0000 4544662 1583264788.50 151.4849 59.9998 32.0000 1.9774 1.9780 417.3628 417.4958 0.0200 -1.0000 -1.0000 4544787 1583264788.60 151.4849 59.9998 32.0000 1.9781 1.9787 417.2787 417.4111 0.0199 -1.0000 -1.0000 4544849 1583264788.70 151.4849 59.9998 32.0000 1.9784 1.9789 417.2088 417.3398 0.0197 -1.0000 -1.0000 4544927 1583264788.80 151.4849 59.9998 32.0000 1.9781 1.9786 417.2394 417.3712 0.0199 -1.0000 -1.0000 4544990 1583264788.90 151.4849 59.9998 32.0000 1.9773 1.9778 417.3179 417.4508 0.0200 -1.0000 -1.0000 4545052 1583264789.00 151.4849 59.9998 32.0000 1.9775 1.9780 417.4468 417.5789 0.0198 -1.0000 -1.0000 4545396 1583264789.10 151.4849 59.9998 32.0000 1.9778 1.9783 417.4421 417.5754 0.0200 -1.0000 -1.0000 4545459 1583264789.20 151.4527 59.9998 32.0000 1.9788 1.9793 417.2667 417.3993 0.0199 -1.0000 -1.0000 4545537 1583264789.30 151.4527 59.9998 32.0000 1.9785 1.9790 417.1758 417.3084 0.0200 -1.0000 -1.0000 4545599 1583264789.40 151.4558 59.9998 32.0000 1.9782 1.9787 417.1762 417.3087 0.0200 -1.0000 -1.0000 4545662 1583264789.50 151.4558 59.9998 32.0000 1.9776 1.9782 417.3156 417.4496 0.0200 -1.0000 -1.0000 4546552 1583264789.60 151.4558 59.9998 32.0000 1.9779 1.9784 417.3279 417.4601 0.0199 -1.0000 -1.0000 4546615 1583264789.70 151.4558 59.9998 32.0000 1.9782 1.9788 417.2586 417.3910 0.0199 -1.0000 -1.0000 4546678 1583264789.80 151.4558 59.9998 32.0000 1.9785 1.9790 417.2168 417.3495 0.0199 -1.0000 -1.0000 4546756 1583264789.90 151.4439 59.9996 32.0000 1.9785 1.9790 417.1943 417.3257 0.0198 -1.0000 -1.0000 4546818 1583264790.00 151.4439 59.9996 32.0000 1.9781 1.9786 417.2937 417.4262 0.0199 -1.0000 -1.0000 4546881 1583264790.10 151.4439 59.9996 32.0000 1.9777 1.9782 417.3411 417.4733 0.0199 -1.0000 -1.0000 4546943 1583264790.20 151.4439 59.9996 32.0000 1.9783 1.9788 417.3293 417.4616 0.0199 -1.0000 -1.0000 4547006 1583264790.30 151.4439 59.9996 32.0000 1.9783 1.9788 417.3985 417.5316 0.0200 -1.0000 -1.0000 4547068 1583264790.40 151.4439 59.9996 32.0000 1.9787 1.9792 417.2037 417.3357 0.0198 -1.0000 -1.0000 4547146 1583264790.50 151.4485 59.9996 32.0000 1.9784 1.9789 417.3303 417.4623 0.0199 -1.0000 -1.0000 4547209 1583264790.60 151.4809 59.9996 32.0000 1.9775 1.9780 417.3844 417.5165 0.0199 -1.0000 -1.0000 4547271 1583264790.70 151.4809 59.9996 32.0000 1.9773 1.9778 417.3366 417.4695 0.0200 -1.0000 -1.0000 4547349 1583264790.80 151.4809 59.9996 32.0000 1.9779 1.9785 417.1464 417.2797 0.0200 -1.0000 -1.0000 4547412 1583264790.90 151.4809 59.9996 32.0000 1.9789 1.9794 417.1443 417.2762 0.0199 -1.0000 -1.0000 4547475 1583264791.00 151.4809 59.9996 32.0000 1.9787 1.9792 417.2725 417.4058 0.0201 -1.0000 -1.0000 4547568 1583264791.10 151.5350 59.9996 32.0000 1.9773 1.9778 417.3029 417.4343 0.0198 -1.0000 -1.0000 4547631 1583264791.20 151.5350 59.9996 32.0000 1.9769 1.9774 417.3524 417.4852 0.0200 -1.0000 -1.0000 4547693 1583264791.30 151.5350 59.9996 32.0000 1.9780 1.9785 417.2732 417.4063 0.0200 -1.0000 -1.0000 4547756 1583264791.40 151.5350 59.9996 32.0000 1.9780 1.9785 417.1021 417.2341 0.0199 -1.0000 -1.0000 4547818 1583264791.50 151.5350 59.9996 32.0000 1.9788 1.9794 417.1699 417.3034 0.0200 -1.0000 -1.0000 4547896 1583264791.60 151.5350 59.9996 32.0000 1.9779 1.9784 417.2370 417.3693 0.0199 -1.0000 -1.0000 4547959 1583264791.70 151.5350 59.9996 32.0000 1.9772 1.9777 417.3055 417.4383 0.0200 -1.0000 -1.0000 4548021 1583264791.80 151.5350 59.9996 32.0000 1.9780 1.9785 417.3717 417.5052 0.0200 -1.0000 -1.0000 4548099 1583264791.90 151.5350 59.9996 32.0000 1.9774 1.9779 417.2585 417.3913 0.0200 -1.0000 -1.0000 4548162 1583264792.00 151.5350 59.9996 32.0000 1.9781 1.9786 417.1434 417.2759 0.0199 -1.0000 -1.0000 4548224 1583264792.10 151.5350 59.9996 32.0000 1.9781 1.9786 417.2682 417.4011 0.0200 -1.0000 -1.0000 4548318 1583264792.20 151.5342 59.9996 32.0000 1.9770 1.9775 417.2944 417.4266 0.0200 -1.0000 -1.0000 4548381 1583264792.30 151.5326 59.9996 32.0000 1.9768 1.9773 417.3378 417.4701 0.0198 -1.0000 -1.0000 4548443 1583264792.40 151.5326 59.9996 32.0000 1.9772 1.9777 417.2840 417.4167 0.0200 -1.0000 -1.0000 4548521 1583264792.50 151.5326 59.9996 32.0000 1.9779 1.9784 417.1262 417.2591 0.0199 -1.0000 -1.0000 4548584 1583264792.60 151.5326 59.9996 32.0000 1.9780 1.9785 417.1389 417.2709 0.0199 -1.0000 -1.0000 4548802 1583264792.70 151.5326 59.9996 32.0000 1.9779 1.9784 417.2739 417.4067 0.0200 -1.0000 -1.0000 4548881 1583264792.80 151.4232 59.9996 32.0000 1.9778 1.9783 417.3208 417.4540 0.0200 -1.0000 -1.0000 4548943 1583264792.90 151.4232 59.9996 32.0000 1.9768 1.9774 417.3545 417.4875 0.0200 -1.0000 -1.0000 4549006 1583264793.00 151.4232 59.9996 32.0000 1.9775 1.9780 417.4279 417.5611 0.0200 -1.0000 -1.0000 4549084 1583264793.10 151.4232 59.9996 32.0000 1.9781 1.9787 417.0939 417.2269 0.0200 -1.0000 -1.0000 4549318 1583264793.20 151.4232 59.9996 32.0000 1.9784 1.9789 417.1558 417.2885 0.0200 -1.0000 -1.0000 4549381 1583264793.30 151.4232 59.9996 32.0000 1.9787 1.9793 417.1301 417.2636 0.0201 -1.0000 -1.0000 4549443 1583264793.40 151.4212 59.9996 32.0000 1.9779 1.9784 417.3275 417.4605 0.0200 -1.0000 -1.0000 4549506 1583264793.50 151.4412 59.9996 32.0000 1.9778 1.9783 417.4142 417.5470 0.0200 -1.0000 -1.0000 4549584 1583264793.60 151.4412 59.9996 32.0000 1.9784 1.9789 417.3076 417.4407 0.0200 -1.0000 -1.0000 4549818 1583264793.70 151.4412 59.9996 32.0000 1.9786 1.9791 417.2403 417.3727 0.0198 -1.0000 -1.0000 4549881 1583264793.80 151.4412 59.9996 32.0000 1.9779 1.9784 417.1310 417.2638 0.0200 -1.0000 -1.0000 4549959 1583264793.90 151.5053 59.9996 32.0000 1.9779 1.9784 417.2491 417.3814 0.0199 -1.0000 -1.0000 4550006 1583264794.00 151.5053 59.9996 32.0000 1.9779 1.9784 417.4108 417.5434 0.0200 -1.0000 -1.0000 4550068 1583264794.10 151.5053 59.9996 32.0000 1.9773 1.9778 417.4475 417.5815 0.0202 -1.0000 -1.0000 4550318 1583264794.20 151.5053 59.9996 32.0000 1.9779 1.9785 417.3177 417.4513 0.0200 -1.0000 -1.0000 4550381 1583264794.30 151.5053 59.9996 32.0000 1.9790 1.9796 417.1928 417.3257 0.0200 -1.0000 -1.0000 4550443 1583264794.40 151.5053 59.9996 32.0000 1.9783 1.9788 417.1711 417.3037 0.0199 -1.0000 -1.0000 4550506 1583264794.50 151.5346 59.9996 32.0000 1.9783 1.9788 417.2447 417.3769 0.0199 -1.0000 -1.0000 4550584 1583264794.60 151.5346 59.9996 32.0000 1.9776 1.9781 417.3572 417.4892 0.0199 -1.0000 -1.0000 4550802 1583264794.70 151.5346 59.9996 32.0000 1.9779 1.9785 417.3707 417.5034 0.0200 -1.0000 -1.0000 4550881 1583264794.80 151.5346 59.9996 32.0000 1.9772 1.9777 417.3674 417.5004 0.0200 -1.0000 -1.0000 4550943 1583264794.90 151.5346 59.9996 32.0000 1.9773 1.9778 417.3943 417.5267 0.0198 -1.0000 -1.0000 4551006 1583264795.00 151.5387 60.0001 32.0000 1.9784 1.9789 417.1559 417.2880 0.0199 -1.0000 -1.0000 4551068 1583264795.10 151.5426 60.0005 32.0000 1.9789 1.9794 417.2107 417.3442 0.0201 -1.0000 -1.0000 4551552 1583264795.20 151.5426 60.0005 32.0000 1.9763 1.9769 417.2715 417.4044 0.0200 -1.0000 -1.0000 4551615 1583264795.30 151.5426 60.0005 32.0000 1.9771 1.9776 417.3756 417.5079 0.0199 -1.0000 -1.0000 4551677 1583264795.40 151.5426 60.0005 32.0000 1.9782 1.9788 417.1719 417.3049 0.0200 -1.0000 -1.0000 4551740 1583264795.50 151.5426 60.0005 32.0000 1.9782 1.9787 417.1846 417.3172 0.0199 -1.0000 -1.0000 4551818 1583264795.60 151.5456 60.0005 32.0000 1.9785 1.9790 417.1637 417.2961 0.0199 -1.0000 -1.0000 4552052 1583264795.70 151.5456 60.0005 32.0000 1.9775 1.9780 417.2446 417.3769 0.0199 -1.0000 -1.0000 4552115 1583264795.80 151.5456 60.0005 32.0000 1.9771 1.9777 417.3795 417.5124 0.0200 -1.0000 -1.0000 4552193 1583264795.90 151.5456 60.0005 32.0000 1.9776 1.9781 417.2852 417.4175 0.0199 -1.0000 -1.0000 4552256 1583264796.00 151.5456 60.0005 32.0000 1.9784 1.9789 417.2747 417.4070 0.0199 -1.0000 -1.0000 4552318 1583264796.10 151.5456 60.0005 32.0000 1.9786 1.9791 417.1012 417.2331 0.0199 -1.0000 -1.0000 4552396 1583264796.20 151.5456 60.0005 32.0000 1.9776 1.9781 417.2734 417.4065 0.0201 -1.0000 -1.0000 4552459 1583264796.30 151.4949 60.0005 32.0000 1.9774 1.9779 417.2930 417.4253 0.0198 -1.0000 -1.0000 4552521 1583264796.40 151.4949 60.0005 32.0000 1.9772 1.9778 417.3290 417.4624 0.0200 -1.0000 -1.0000 4552599 1583264796.50 151.4949 60.0005 32.0000 1.9782 1.9787 417.2967 417.4290 0.0199 -1.0000 -1.0000 4552662 1583264796.60 151.4949 60.0005 32.0000 1.9780 1.9785 417.1233 417.2554 0.0199 -1.0000 -1.0000 4552724 1583264796.70 151.4837 60.0005 32.0000 1.9784 1.9789 417.1804 417.3123 0.0198 -1.0000 -1.0000 4552787 1583264796.80 151.4837 60.0005 32.0000 1.9773 1.9778 417.1783 417.3119 0.0201 -1.0000 -1.0000 4552849 1583264796.90 151.4837 60.0005 32.0000 1.9771 1.9776 417.2940 417.4279 0.0201 -1.0000 -1.0000 4552912 1583264797.00 151.4837 60.0005 32.0000 1.9778 1.9783 417.3126 417.4466 0.0201 -1.0000 -1.0000 4552990 1583264797.10 151.4837 60.0005 32.0000 1.9784 1.9789 417.2692 417.4014 0.0198 -1.0000 -1.0000 4553052 1583264797.20 151.4721 60.0005 32.0000 1.9788 1.9793 417.1665 417.2982 0.0199 -1.0000 -1.0000 4553131 1583264797.30 151.4406 60.0005 32.0000 1.9781 1.9786 417.1498 417.2826 0.0200 -1.0000 -1.0000 4553193 1583264797.40 151.4406 60.0005 32.0000 1.9774 1.9779 417.3428 417.4769 0.0202 -1.0000 -1.0000 4553256 1583264797.50 151.4406 60.0005 32.0000 1.9775 1.9780 417.2807 417.4132 0.0199 -1.0000 -1.0000 4553318 1583264797.60 151.4406 60.0005 32.0000 1.9775 1.9781 417.3966 417.5297 0.0200 -1.0000 -1.0000 4553381 1583264797.70 151.4406 60.0005 32.0000 1.9778 1.9784 417.2412 417.3741 0.0200 -1.0000 -1.0000 4553881 1583264797.80 151.4411 60.0005 32.0000 1.9778 1.9783 417.2508 417.3846 0.0201 -1.0000 -1.0000 4553959 1583264797.90 151.4414 60.0005 32.0000 1.9780 1.9785 417.2731 417.4065 0.0201 -1.0000 -1.0000 4554021 1583264798.00 151.4414 60.0005 32.0000 1.9776 1.9781 417.3367 417.4695 0.0199 -1.0000 -1.0000 4554084 1583264798.10 151.4414 60.0005 32.0000 1.9781 1.9786 417.2555 417.3877 0.0199 -1.0000 -1.0000 4554146 1583264798.20 151.4414 60.0005 32.0000 1.9786 1.9791 417.2084 417.3411 0.0199 -1.0000 -1.0000 4554334 1583264798.30 151.4414 60.0005 32.0000 1.9790 1.9795 417.1136 417.2457 0.0199 -1.0000 -1.0000 4554396 1583264798.40 151.4414 60.0005 32.0000 1.9782 1.9787 417.1494 417.2827 0.0201 -1.0000 -1.0000 4554459 1583264798.50 151.4414 60.0005 32.0000 1.9778 1.9783 417.2673 417.4005 0.0200 -1.0000 -1.0000 4554521 1583264798.60 151.4655 60.0005 32.0000 1.9775 1.9780 417.3114 417.4439 0.0199 -1.0000 -1.0000 4554599 1583264798.70 151.4838 60.0005 32.0000 1.9785 1.9790 417.2295 417.3617 0.0199 -1.0000 -1.0000 4555052 1583264798.80 151.4838 60.0005 32.0000 1.9784 1.9789 417.1039 417.2372 0.0200 -1.0000 -1.0000 4555115 1583264798.90 151.4763 60.0005 32.0000 1.9775 1.9780 417.2648 417.3976 0.0200 -1.0000 -1.0000 4555178 1583264799.00 151.4748 60.0005 32.0000 1.9776 1.9781 417.4139 417.5465 0.0199 -1.0000 -1.0000 4555256 1583264799.10 151.4748 60.0005 32.0000 1.9784 1.9789 417.3151 417.4480 0.0200 -1.0000 -1.0000 4555318 1583264799.20 151.4748 60.0005 32.0000 1.9792 1.9798 417.2198 417.3530 0.0200 -1.0000 -1.0000 4555599 1583264799.30 151.4748 60.0005 32.0000 1.9783 1.9788 417.1774 417.3109 0.0201 -1.0000 -1.0000 4555662 1583264799.40 151.4777 60.0005 32.0000 1.9772 1.9778 417.2966 417.4304 0.0201 -1.0000 -1.0000 4555724 1583264799.50 151.5219 60.0005 32.0000 1.9774 1.9779 417.3600 417.4942 0.0202 -1.0000 -1.0000 4555802 1583264799.60 151.5219 60.0005 32.0000 1.9774 1.9779 417.3940 417.5277 0.0201 -1.0000 -1.0000 4555865 1583264799.70 151.5219 60.0005 32.0000 1.9780 1.9786 417.2276 417.3605 0.0199 -1.0000 -1.0000 4556318 1583264799.80 151.5219 60.0005 32.0000 1.9785 1.9790 417.2635 417.3963 0.0200 -1.0000 -1.0000 4556396 1583264799.90 151.5219 60.0005 32.0000 1.9778 1.9783 417.0409 417.1741 0.0200 -1.0000 -1.0000 4556459 1583264800.00 151.5408 60.0001 32.0000 1.9781 1.9786 417.1814 417.3143 0.0199 -1.0000 -1.0000 4556521 1583264800.10 151.5408 60.0001 32.0000 1.9775 1.9780 417.3183 417.4506 0.0199 -1.0000 -1.0000 4556584 1583264800.20 151.5408 60.0001 32.0000 1.9777 1.9782 417.3300 417.4634 0.0201 -1.0000 -1.0000 4556646 1583264800.30 151.5408 60.0001 32.0000 1.9774 1.9780 417.2411 417.3742 0.0200 -1.0000 -1.0000 4556709 1583264800.40 151.5408 60.0001 32.0000 1.9779 1.9784 417.0610 417.1935 0.0199 -1.0000 -1.0000 4556787 1583264800.50 151.5408 60.0001 32.0000 1.9787 1.9792 416.9788 417.1116 0.0200 -1.0000 -1.0000 4556849 1583264800.60 151.5408 60.0001 32.0000 1.9790 1.9795 417.1239 417.2570 0.0200 -1.0000 -1.0000 4556912 1583264800.70 151.5488 60.0001 32.0000 1.9781 1.9786 417.2616 417.3944 0.0200 -1.0000 -1.0000 4556990 1583264800.80 151.5490 60.0001 32.0000 1.9781 1.9786 417.3598 417.4926 0.0199 -1.0000 -1.0000 4557052 1583264800.90 151.5490 60.0001 32.0000 1.9772 1.9777 417.2973 417.4300 0.0201 -1.0000 -1.0000 4557115 1583264801.00 151.5490 60.0001 32.0000 1.9779 1.9784 417.1746 417.3080 0.0199 -1.0000 -1.0000 4557178 1583264801.10 151.5490 60.0001 32.0000 1.9780 1.9785 417.0476 417.1803 0.0200 -1.0000 -1.0000 4557240 1583264801.20 151.5490 60.0001 32.0000 1.9778 1.9783 417.0662 417.1996 0.0200 -1.0000 -1.0000 4557318 1583264801.30 151.4678 60.0001 32.0000 1.9779 1.9784 417.2079 417.3403 0.0198 -1.0000 -1.0000 4557881 1583264801.40 151.4678 60.0001 32.0000 1.9777 1.9782 417.2668 417.3996 0.0200 -1.0000 -1.0000 4557943 1583264801.50 151.4678 60.0001 32.0000 1.9782 1.9787 417.2828 417.4153 0.0199 -1.0000 -1.0000 4558021 1583264801.60 151.4678 60.0001 32.0000 1.9780 1.9785 417.1727 417.3053 0.0200 -1.0000 -1.0000 4558084 1583264801.70 151.4678 60.0001 32.0000 1.9784 1.9789 417.1667 417.2996 0.0200 -1.0000 -1.0000 4558146 1583264801.80 151.4790 60.0001 32.0000 1.9782 1.9788 417.1194 417.2515 0.0200 -1.0000 -1.0000 4558224 1583264801.90 151.4898 60.0001 32.0000 1.9780 1.9785 417.1146 417.2468 0.0200 -1.0000 -1.0000 4558302 1583264802.00 151.4898 60.0001 32.0000 1.9779 1.9785 417.2882 417.4218 0.0201 -1.0000 -1.0000 4558365 1583264802.10 151.4898 60.0001 32.0000 1.9779 1.9784 417.1810 417.3144 0.0201 -1.0000 -1.0000 4558443 1583264802.20 151.4898 60.0001 32.0000 1.9782 1.9787 417.2089 417.3419 0.0200 -1.0000 -1.0000 4558506 1583264802.30 151.4898 60.0001 32.0000 1.9782 1.9787 417.1528 417.2857 0.0200 -1.0000 -1.0000 4558568 1583264802.40 151.5005 60.0001 32.0000 1.9783 1.9788 417.2244 417.3569 0.0199 -1.0000 -1.0000 4558646 1583264802.50 151.5346 60.0001 32.0000 1.9782 1.9787 417.2309 417.3633 0.0199 -1.0000 -1.0000 4558709 1583264802.60 151.5346 60.0001 32.0000 1.9782 1.9787 417.2131 417.3461 0.0200 -1.0000 -1.0000 4558771 1583264802.70 151.5346 60.0001 32.0000 1.9781 1.9786 417.1508 417.2836 0.0200 -1.0000 -1.0000 4558849 1583264802.80 151.5346 60.0001 32.0000 1.9784 1.9789 417.1350 417.2678 0.0200 -1.0000 -1.0000 4559084 1583264802.90 151.5346 60.0001 32.0000 1.9780 1.9786 417.1787 417.3116 0.0200 -1.0000 -1.0000 4559146 1583264803.00 151.5346 60.0001 32.0000 1.9783 1.9788 417.3152 417.4482 0.0200 -1.0000 -1.0000 4559209 1583264803.10 151.5346 60.0001 32.0000 1.9783 1.9789 417.2277 417.3605 0.0200 -1.0000 -1.0000 4559271 1583264803.20 151.5346 60.0001 32.0000 1.9787 1.9792 417.1746 417.3080 0.0201 -1.0000 -1.0000 4559349 1583264803.30 151.5346 60.0001 32.0000 1.9783 1.9788 417.0325 417.1663 0.0201 -1.0000 -1.0000 4559412 1583264803.40 151.5346 60.0001 32.0000 1.9786 1.9791 417.1543 417.2867 0.0199 -1.0000 -1.0000 4559584 1583264803.50 151.5550 60.0001 32.0000 1.9777 1.9782 417.2823 417.4148 0.0200 -1.0000 -1.0000 4559662 1583264803.60 151.5582 60.0001 32.0000 1.9778 1.9784 417.1883 417.3215 0.0200 -1.0000 -1.0000 4559724 1583264803.70 151.5582 60.0001 32.0000 1.9786 1.9791 417.1161 417.2491 0.0200 -1.0000 -1.0000 4559787 1583264803.80 151.5582 60.0001 32.0000 1.9783 1.9788 417.0853 417.2188 0.0201 -1.0000 -1.0000 4559849 1583264803.90 151.5582 60.0001 32.0000 1.9783 1.9788 417.3225 417.4552 0.0200 -1.0000 -1.0000 4600787 1583264804.00 151.5582 60.0001 32.0000 1.9776 1.9782 417.3301 417.4637 0.0201 -1.0000 -1.0000 4600849 1583264804.10 151.5762 60.0001 32.0000 1.9771 1.9777 417.3316 417.4642 0.0199 -1.0000 -1.0000 4600927 1583264804.20 151.5762 60.0001 32.0000 1.9779 1.9785 417.3181 417.4520 0.0201 -1.0000 -1.0000 4600990 1583264804.30 151.5762 60.0001 32.0000 1.9790 1.9795 417.1133 417.2454 0.0199 -1.0000 -1.0000 4601052 1583264804.40 151.5762 60.0001 32.0000 1.9779 1.9784 417.1306 417.2640 0.0201 -1.0000 -1.0000 4601131 1583264804.50 151.5762 60.0001 32.0000 1.9778 1.9783 417.0564 417.1893 0.0200 -1.0000 -1.0000 4601193 1583264804.60 151.5762 60.0001 32.0000 1.9774 1.9779 417.2405 417.3738 0.0200 -1.0000 -1.0000 4601256 1583264804.70 151.5298 60.0003 32.0000 1.9779 1.9784 417.3213 417.4538 0.0200 -1.0000 -1.0000 4601318 1583264804.80 151.5298 60.0003 32.0000 1.9787 1.9792 417.1865 417.3192 0.0199 -1.0000 -1.0000 4601396 1583264804.90 151.5298 60.0003 32.0000 1.9784 1.9789 417.0646 417.1980 0.0200 -1.0000 -1.0000 4601459 1583264805.00 151.5298 60.0003 32.0000 1.9782 1.9787 417.2478 417.3811 0.0200 -1.0000 -1.0000 4601521 1583264805.10 151.5298 60.0003 32.0000 1.9781 1.9786 417.3516 417.4844 0.0199 -1.0000 -1.0000 4601584 1583264805.20 151.4386 60.0003 32.0000 1.9774 1.9779 417.2725 417.4069 0.0203 -1.0000 -1.0000 4601662 1583264805.30 151.4386 60.0003 32.0000 1.9779 1.9784 417.2942 417.4278 0.0201 -1.0000 -1.0000 4601724 1583264805.40 151.4386 60.0003 32.0000 1.9787 1.9793 417.2533 417.3867 0.0201 -1.0000 -1.0000 4601818 1583264805.50 151.4386 60.0003 32.0000 1.9783 1.9788 417.1438 417.2760 0.0198 -1.0000 -1.0000 4601896 1583264805.60 151.4386 60.0003 32.0000 1.9781 1.9786 417.2789 417.4121 0.0200 -1.0000 -1.0000 4601959 1583264805.70 151.4386 60.0003 32.0000 1.9772 1.9777 417.3779 417.5110 0.0200 -1.0000 -1.0000 4602021 1583264805.80 151.4386 60.0003 32.0000 1.9774 1.9779 417.2779 417.4107 0.0200 -1.0000 -1.0000 4602099 1583264805.90 151.4386 60.0003 32.0000 1.9781 1.9786 417.0540 417.1865 0.0199 -1.0000 -1.0000 4602334 1583264806.00 151.4386 60.0003 32.0000 1.9787 1.9792 417.1938 417.3272 0.0200 -1.0000 -1.0000 4602396 1583264806.10 151.4386 60.0003 32.0000 1.9784 1.9789 417.3181 417.4502 0.0199 -1.0000 -1.0000 4602475 1583264806.20 151.4386 60.0003 32.0000 1.9778 1.9783 417.3517 417.4837 0.0198 -1.0000 -1.0000 4602537 1583264806.30 151.4389 60.0003 32.0000 1.9778 1.9783 417.2797 417.4126 0.0200 -1.0000 -1.0000 4602599 1583264806.40 151.4389 60.0003 32.0000 1.9784 1.9789 417.2642 417.3974 0.0201 -1.0000 -1.0000 4602662 1583264806.50 151.4389 60.0003 32.0000 1.9789 1.9794 417.1984 417.3312 0.0199 -1.0000 -1.0000 4602990 1583264806.60 151.4389 60.0003 32.0000 1.9787 1.9792 417.0479 417.1816 0.0201 -1.0000 -1.0000 4603052 1583264806.70 151.4389 60.0003 32.0000 1.9781 1.9786 417.2665 417.3993 0.0199 -1.0000 -1.0000 4603131 1583264806.80 151.4288 60.0003 32.0000 1.9779 1.9784 417.3847 417.5176 0.0200 -1.0000 -1.0000 4603193 1583264806.90 151.4271 60.0003 32.0000 1.9780 1.9785 417.4090 417.5429 0.0201 -1.0000 -1.0000 4603256 1583264807.00 151.4271 60.0003 32.0000 1.9779 1.9784 417.1156 417.2476 0.0200 -1.0000 -1.0000 4603552 1583264807.10 151.4271 60.0003 32.0000 1.9790 1.9795 417.1124 417.2457 0.0200 -1.0000 -1.0000 4603615 1583264807.20 151.4271 60.0003 32.0000 1.9783 1.9788 417.1842 417.3169 0.0200 -1.0000 -1.0000 4603693 1583264807.30 151.4271 60.0003 32.0000 1.9775 1.9780 417.4078 417.5410 0.0201 -1.0000 -1.0000 4603756 1583264807.40 151.5424 60.0003 32.0000 1.9781 1.9786 417.3607 417.4947 0.0201 -1.0000 -1.0000 4603834 1583264807.50 151.5424 60.0003 32.0000 1.9786 1.9791 417.2731 417.4063 0.0200 -1.0000 -1.0000 4604084 1583264807.60 151.5424 60.0003 32.0000 1.9781 1.9786 417.1716 417.3049 0.0200 -1.0000 -1.0000 4604162 1583264807.70 151.5424 60.0003 32.0000 1.9779 1.9785 417.2329 417.3655 0.0199 -1.0000 -1.0000 4604209 1583264807.80 151.5424 60.0003 32.0000 1.9774 1.9779 417.4044 417.5373 0.0200 -1.0000 -1.0000 4604287 1583264807.90 151.5476 60.0003 32.0000 1.9775 1.9780 417.3390 417.4730 0.0202 -1.0000 -1.0000 4604349 1583264808.00 151.5476 60.0003 32.0000 1.9788 1.9793 417.3444 417.4773 0.0200 -1.0000 -1.0000 4604521 1583264808.10 151.5476 60.0003 32.0000 1.9791 1.9797 417.2334 417.3667 0.0201 -1.0000 -1.0000 4604599 1583264808.20 151.5476 60.0003 32.0000 1.9785 1.9790 417.2613 417.3946 0.0200 -1.0000 -1.0000 4604662 1583264808.30 151.5476 60.0003 32.0000 1.9774 1.9779 417.3372 417.4700 0.0200 -1.0000 -1.0000 4604724 1583264808.40 151.5476 60.0003 32.0000 1.9772 1.9777 417.3788 417.5123 0.0200 -1.0000 -1.0000 4604802 1583264808.50 151.5497 60.0003 32.0000 1.9786 1.9791 417.2347 417.3671 0.0200 -1.0000 -1.0000 4604881 1583264808.60 151.5505 60.0003 32.0000 1.9789 1.9795 417.1324 417.2654 0.0200 -1.0000 -1.0000 4604943 1583264808.70 151.5505 60.0003 32.0000 1.9782 1.9787 417.1092 417.2418 0.0200 -1.0000 -1.0000 4605006 1583264808.80 151.5505 60.0003 32.0000 1.9777 1.9782 417.2016 417.3349 0.0201 -1.0000 -1.0000 4605068 1583264808.90 151.5505 60.0003 32.0000 1.9778 1.9783 417.3477 417.4813 0.0200 -1.0000 -1.0000 4605131 1583264809.00 151.5505 60.0003 32.0000 1.9781 1.9786 417.3131 417.4465 0.0200 -1.0000 -1.0000 4605209 1583264809.10 151.5026 60.0003 32.0000 1.9773 1.9778 417.1318 417.2644 0.0200 -1.0000 -1.0000 4605271 1583264809.20 151.5026 60.0003 32.0000 1.9783 1.9788 417.2045 417.3388 0.0202 -1.0000 -1.0000 4605349 1583264809.30 151.5026 60.0003 32.0000 1.9782 1.9787 417.1815 417.3153 0.0201 -1.0000 -1.0000 4605412 1583264809.40 151.5026 60.0003 32.0000 1.9772 1.9777 417.1784 417.3106 0.0199 -1.0000 -1.0000 4605475 1583264809.50 151.5026 60.0003 32.0000 1.9769 1.9775 417.3097 417.4421 0.0200 -1.0000 -1.0000 4605599 1583264809.60 151.4556 60.0015 32.0000 1.9778 1.9783 417.2640 417.3969 0.0202 -1.0000 -1.0000 4605662 1583264809.70 151.4556 60.0015 32.0000 1.9782 1.9787 417.1734 417.3065 0.0201 -1.0000 -1.0000 4605724 1583264809.80 151.4556 60.0015 32.0000 1.9779 1.9785 417.1747 417.3087 0.0202 -1.0000 -1.0000 4605787 1583264809.90 151.4556 60.0015 32.0000 1.9781 1.9786 417.1741 417.3078 0.0201 -1.0000 -1.0000 4605865 1583264810.00 151.4556 60.0015 32.0000 1.9773 1.9778 417.2755 417.4091 0.0201 -1.0000 -1.0000 4606052 1583264810.10 151.4556 60.0015 32.0000 1.9775 1.9780 417.3548 417.4880 0.0200 -1.0000 -1.0000 4606131 1583264810.20 151.4556 60.0015 32.0000 1.9774 1.9779 417.3109 417.4436 0.0200 -1.0000 -1.0000 4606193 1583264810.30 151.5013 60.0015 32.0000 1.9781 1.9786 417.1599 417.2936 0.0201 -1.0000 -1.0000 4606256 1583264810.40 151.5122 60.0015 32.0000 1.9783 1.9789 417.1431 417.2768 0.0200 -1.0000 -1.0000 4606318 1583264810.50 151.5122 60.0015 32.0000 1.9785 1.9790 417.3672 417.4993 0.0199 -1.0000 -1.0000 4607178 1583264810.60 151.5122 60.0015 32.0000 1.9780 1.9785 417.4571 417.5900 0.0200 -1.0000 -1.0000 4607240 1583264810.70 151.5122 60.0015 32.0000 1.9784 1.9790 417.3167 417.4512 0.0202 -1.0000 -1.0000 4607318 1583264810.80 151.5111 60.0015 32.0000 1.9784 1.9789 417.2298 417.3632 0.0201 -1.0000 -1.0000 4607396 1583264810.90 151.4954 60.0015 32.0000 1.9787 1.9792 417.0920 417.2256 0.0201 -1.0000 -1.0000 4607459 1583264811.00 151.4954 60.0015 32.0000 1.9784 1.9789 417.1685 417.3021 0.0201 -1.0000 -1.0000 4607521 1583264811.10 151.4954 60.0015 32.0000 1.9779 1.9785 417.2537 417.3861 0.0199 -1.0000 -1.0000 4607584 1583264811.20 151.4954 60.0015 32.0000 1.9786 1.9791 417.3391 417.4720 0.0200 -1.0000 -1.0000 4607662 1583264811.30 151.4954 60.0015 32.0000 1.9778 1.9783 417.3095 417.4431 0.0201 -1.0000 -1.0000 4607724 1583264811.40 151.4754 60.0015 32.0000 1.9777 1.9782 417.2587 417.3925 0.0201 -1.0000 -1.0000 4607787 1583264811.50 151.4754 60.0015 32.0000 1.9790 1.9796 417.1998 417.3322 0.0199 -1.0000 -1.0000 4607865 1583264811.60 151.4754 60.0015 32.0000 1.9784 1.9789 417.2607 417.3937 0.0201 -1.0000 -1.0000 4607927 1583264811.70 151.4754 60.0015 32.0000 1.9775 1.9780 417.3563 417.4902 0.0201 -1.0000 -1.0000 4607990 1583264811.80 151.4754 60.0015 32.0000 1.9776 1.9782 417.3344 417.4673 0.0200 -1.0000 -1.0000 4608052 1583264811.90 151.4802 60.0015 32.0000 1.9785 1.9790 417.3043 417.4371 0.0199 -1.0000 -1.0000 4608131 1583264812.00 151.4854 60.0015 32.0000 1.9788 1.9793 417.1700 417.3023 0.0199 -1.0000 -1.0000 4608193 1583264812.10 151.4854 60.0015 32.0000 1.9783 1.9788 417.2207 417.3545 0.0200 -1.0000 -1.0000 4608302 1583264812.20 151.4854 60.0015 32.0000 1.9780 1.9786 417.2578 417.3904 0.0200 -1.0000 -1.0000 4608365 1583264812.30 151.4854 60.0015 32.0000 1.9774 1.9779 417.2769 417.4097 0.0200 -1.0000 -1.0000 4608427 1583264812.40 151.4854 60.0015 32.0000 1.9781 1.9786 417.2236 417.3564 0.0199 -1.0000 -1.0000 4608506 1583264812.50 151.4854 60.0015 32.0000 1.9782 1.9787 417.0104 417.1428 0.0200 -1.0000 -1.0000 4608568 1583264812.60 151.4854 60.0015 32.0000 1.9785 1.9790 417.0216 417.1543 0.0199 -1.0000 -1.0000 4608912 1583264812.70 151.4854 60.0015 32.0000 1.9779 1.9785 417.0677 417.2013 0.0201 -1.0000 -1.0000 4608975 1583264812.80 151.4854 60.0015 32.0000 1.9773 1.9778 417.2873 417.4205 0.0200 -1.0000 -1.0000 4609037 1583264812.90 151.4854 60.0015 32.0000 1.9777 1.9782 417.2896 417.4224 0.0200 -1.0000 -1.0000 4609099 1583264813.00 151.5503 60.0015 32.0000 1.9777 1.9782 417.1798 417.3131 0.0200 -1.0000 -1.0000 4609178 1583264813.10 151.5593 60.0015 32.0000 1.9775 1.9780 417.1059 417.2386 0.0201 -1.0000 -1.0000 4609302 1583264813.20 151.5571 60.0015 32.0000 1.9783 1.9788 417.1706 417.3046 0.0200 -1.0000 -1.0000 4609381 1583264813.30 151.5562 60.0015 32.0000 1.9782 1.9787 417.2471 417.3793 0.0199 -1.0000 -1.0000 4609443 1583264813.40 151.5562 60.0015 32.0000 1.9775 1.9780 417.2741 417.4074 0.0200 -1.0000 -1.0000 4609506 1583264813.50 151.5558 60.0015 32.0000 1.9777 1.9782 417.2924 417.4241 0.0199 -1.0000 -1.0000 4609584 1583264813.60 151.5517 60.0015 32.0000 1.9782 1.9788 417.1393 417.2725 0.0201 -1.0000 -1.0000 4609802 1583264813.70 151.5517 60.0015 32.0000 1.9791 1.9796 417.0746 417.2074 0.0200 -1.0000 -1.0000 4609865 1583264813.80 151.5517 60.0015 32.0000 1.9782 1.9787 417.1532 417.2861 0.0200 -1.0000 -1.0000 4609943 1583264813.90 151.5517 60.0015 32.0000 1.9787 1.9793 417.1771 417.3099 0.0200 -1.0000 -1.0000 4610006 1583264814.00 151.5517 60.0015 32.0000 1.9783 1.9788 417.1688 417.3015 0.0199 -1.0000 -1.0000 4610068 1583264814.10 151.4031 60.0015 32.0000 1.9787 1.9792 417.0387 417.1722 0.0201 -1.0000 -1.0000 4610302 1583264814.20 151.4031 60.0015 32.0000 1.9787 1.9792 417.0998 417.2324 0.0200 -1.0000 -1.0000 4610365 1583264814.30 151.4031 60.0015 32.0000 1.9781 1.9787 417.2357 417.3688 0.0200 -1.0000 -1.0000 4610427 1583264814.40 151.4031 60.0015 32.0000 1.9770 1.9776 417.3023 417.4358 0.0201 -1.0000 -1.0000 4610506 1583264814.50 151.4031 60.0015 32.0000 1.9773 1.9778 417.3231 417.4558 0.0200 -1.0000 -1.0000 4610568 1583264814.60 151.4369 60.0016 32.0000 1.9778 1.9783 417.2582 417.3913 0.0199 -1.0000 -1.0000 4610802 1583264814.70 151.4623 60.0018 32.0000 1.9787 1.9792 417.2001 417.3329 0.0200 -1.0000 -1.0000 4610881 1583264814.80 151.4623 60.0018 32.0000 1.9786 1.9792 417.1632 417.2964 0.0200 -1.0000 -1.0000 4610943 1583264814.90 151.4623 60.0018 32.0000 1.9782 1.9787 417.2162 417.3487 0.0200 -1.0000 -1.0000 4611006 1583264815.00 151.4623 60.0018 32.0000 1.9778 1.9783 417.2020 417.3354 0.0201 -1.0000 -1.0000 4611084 1583264815.10 151.4623 60.0018 32.0000 1.9782 1.9787 417.1896 417.3227 0.0200 -1.0000 -1.0000 4611146 1583264815.20 151.4298 60.0018 32.0000 1.9793 1.9798 417.1264 417.2595 0.0200 -1.0000 -1.0000 4611209 1583264815.30 151.4298 60.0018 32.0000 1.9784 1.9789 417.0997 417.2328 0.0200 -1.0000 -1.0000 4611271 1583264815.40 151.4298 60.0018 32.0000 1.9782 1.9788 417.1716 417.3055 0.0201 -1.0000 -1.0000 4611334 1583264815.50 151.4298 60.0018 32.0000 1.9774 1.9779 417.2917 417.4245 0.0200 -1.0000 -1.0000 4611412 1583264815.60 151.4298 60.0018 32.0000 1.9771 1.9776 417.3163 417.4495 0.0200 -1.0000 -1.0000 4611475 1583264815.70 151.4450 60.0018 32.0000 1.9781 1.9786 417.3260 417.4584 0.0200 -1.0000 -1.0000 4611802 1583264815.80 151.4450 60.0018 32.0000 1.9779 1.9784 417.2471 417.3815 0.0202 -1.0000 -1.0000 4611881 1583264815.90 151.4450 60.0018 32.0000 1.9787 1.9792 417.1318 417.2653 0.0201 -1.0000 -1.0000 4611943 1583264816.00 151.4450 60.0018 32.0000 1.9783 1.9788 417.1010 417.2331 0.0199 -1.0000 -1.0000 4612006 1583264816.10 151.4450 60.0018 32.0000 1.9782 1.9787 417.1614 417.2943 0.0201 -1.0000 -1.0000 4612099 1583264816.20 151.4450 60.0018 32.0000 1.9788 1.9793 417.3185 417.4519 0.0200 -1.0000 -1.0000 4612178 1583264816.30 151.4450 60.0018 32.0000 1.9784 1.9789 417.2218 417.3556 0.0201 -1.0000 -1.0000 4612224 1583264816.40 151.4450 60.0018 32.0000 1.9787 1.9792 417.2110 417.3438 0.0200 -1.0000 -1.0000 4612302 1583264816.50 151.4450 60.0018 32.0000 1.9789 1.9794 417.2027 417.3358 0.0200 -1.0000 -1.0000 4612365 1583264816.60 151.4902 60.0018 32.0000 1.9786 1.9791 417.1597 417.2926 0.0200 -1.0000 -1.0000 4612427 1583264816.70 151.4902 60.0018 32.0000 1.9787 1.9792 417.3177 417.4503 0.0200 -1.0000 -1.0000 4612568 1583264816.80 151.5633 60.0018 32.0000 1.9794 1.9799 417.3692 417.5022 0.0200 -1.0000 -1.0000 4612631 1583264816.90 151.5633 60.0018 32.0000 1.9780 1.9786 417.3776 417.5114 0.0201 -1.0000 -1.0000 4612693 1583264817.00 151.5633 60.0018 32.0000 1.9783 1.9789 417.2989 417.4320 0.0200 -1.0000 -1.0000 4612771 1583264817.10 151.5633 60.0018 32.0000 1.9787 1.9792 417.2019 417.3355 0.0201 -1.0000 -1.0000 4612834 1583264817.20 151.5633 60.0018 32.0000 1.9795 1.9800 417.1792 417.3135 0.0202 -1.0000 -1.0000 4613099 1583264817.30 151.5772 60.0018 32.0000 1.9781 1.9787 417.1231 417.2576 0.0202 -1.0000 -1.0000 4613162 1583264817.40 151.5910 60.0018 32.0000 1.9785 1.9790 417.2517 417.3854 0.0201 -1.0000 -1.0000 4613224 1583264817.50 151.5910 60.0018 32.0000 1.9774 1.9779 417.2679 417.4012 0.0201 -1.0000 -1.0000 4613302 1583264817.60 151.5910 60.0018 32.0000 1.9783 1.9789 417.1738 417.3081 0.0202 -1.0000 -1.0000 4613365 1583264817.70 151.5910 60.0018 32.0000 1.9786 1.9791 417.1460 417.2789 0.0200 -1.0000 -1.0000 4613584 1583264817.80 151.5910 60.0018 32.0000 1.9781 1.9786 417.3314 417.4647 0.0201 -1.0000 -1.0000 4613662 1583264817.90 151.5523 60.0018 32.0000 1.9782 1.9787 417.3125 417.4463 0.0201 -1.0000 -1.0000 4613724 1583264818.00 151.5523 60.0018 32.0000 1.9781 1.9786 417.2660 417.3987 0.0199 -1.0000 -1.0000 4613787 1583264818.10 151.5523 60.0018 32.0000 1.9785 1.9790 417.1535 417.2859 0.0200 -1.0000 -1.0000 4613865 1583264818.20 151.5523 60.0018 32.0000 1.9790 1.9796 417.1540 417.2872 0.0200 -1.0000 -1.0000 4614115 1583264818.30 151.5523 60.0018 32.0000 1.9774 1.9779 417.2354 417.3678 0.0199 -1.0000 -1.0000 4614178 1583264818.40 151.5391 60.0018 32.0000 1.9777 1.9782 417.3112 417.4444 0.0200 -1.0000 -1.0000 4614240 1583264818.50 151.5351 60.0018 32.0000 1.9776 1.9782 417.3199 417.4533 0.0201 -1.0000 -1.0000 4614302 1583264818.60 151.5351 60.0018 32.0000 1.9786 1.9791 417.1584 417.2919 0.0201 -1.0000 -1.0000 4614365 1583264818.70 151.5351 60.0018 32.0000 1.9777 1.9782 417.1355 417.2688 0.0201 -1.0000 -1.0000 4615412 1583264818.80 151.5351 60.0018 32.0000 1.9783 1.9788 417.2149 417.3482 0.0201 -1.0000 -1.0000 4615474 1583264818.90 151.5351 60.0018 32.0000 1.9770 1.9776 417.3320 417.4665 0.0202 -1.0000 -1.0000 4615537 1583264819.00 151.4470 60.0018 32.0000 1.9779 1.9784 417.2060 417.3397 0.0201 -1.0000 -1.0000 4615615 1583264819.10 151.4470 60.0018 32.0000 1.9783 1.9788 417.1563 417.2897 0.0201 -1.0000 -1.0000 4615677 1583264819.20 151.4470 60.0018 32.0000 1.9785 1.9791 417.1171 417.2501 0.0200 -1.0000 -1.0000 4615756 1583264819.30 151.4470 60.0018 32.0000 1.9777 1.9783 417.2055 417.3383 0.0200 -1.0000 -1.0000 4615818 1583264819.40 151.4470 60.0018 32.0000 1.9778 1.9783 417.3405 417.4739 0.0201 -1.0000 -1.0000 4615912 1583264819.50 151.4470 60.0018 32.0000 1.9776 1.9782 417.2560 417.3887 0.0199 -1.0000 -1.0000 4615974 1583264819.60 151.4470 60.0018 32.0000 1.9783 1.9788 417.2269 417.3590 0.0199 -1.0000 -1.0000 4616037 1583264819.70 151.4470 60.0018 32.0000 1.9786 1.9791 417.2017 417.3341 0.0200 -1.0000 -1.0000 4616099 1583264819.80 151.4470 60.0018 32.0000 1.9782 1.9787 417.3822 417.5150 0.0200 -1.0000 -1.0000 4616177 1583264819.90 151.4470 60.0018 32.0000 1.9779 1.9784 417.3426 417.4772 0.0202 -1.0000 -1.0000 4616240 1583264820.00 151.4493 60.0018 32.0000 1.9781 1.9786 417.3449 417.4780 0.0200 -1.0000 -1.0000 4616302 1583264820.10 151.4956 60.0023 32.0000 1.9790 1.9795 417.2063 417.3398 0.0201 -1.0000 -1.0000 4616381 1583264820.20 151.4956 60.0023 32.0000 1.9789 1.9795 417.1813 417.3153 0.0202 -1.0000 -1.0000 4616443 1583264820.30 151.4956 60.0023 32.0000 1.9791 1.9797 417.1651 417.2989 0.0201 -1.0000 -1.0000 4616506 1583264820.40 151.4956 60.0023 32.0000 1.9778 1.9784 417.2839 417.4173 0.0200 -1.0000 -1.0000 4616568 1583264820.50 151.4956 60.0023 32.0000 1.9779 1.9784 417.3526 417.4855 0.0200 -1.0000 -1.0000 4616631 1583264820.60 151.4956 60.0023 32.0000 1.9784 1.9789 417.2816 417.4146 0.0200 -1.0000 -1.0000 4616709 1583264820.70 151.4956 60.0023 32.0000 1.9781 1.9787 417.1893 417.3217 0.0199 -1.0000 -1.0000 4616787 1583264820.80 151.5304 60.0023 32.0000 1.9784 1.9789 417.1036 417.2365 0.0200 -1.0000 -1.0000 4616834 1583264820.90 151.5304 60.0023 32.0000 1.9780 1.9785 417.3563 417.4898 0.0201 -1.0000 -1.0000 4616912 1583264821.00 151.5304 60.0023 32.0000 1.9780 1.9785 417.3613 417.4950 0.0201 -1.0000 -1.0000 4616975 1583264821.10 151.5391 60.0023 32.0000 1.9781 1.9786 417.3199 417.4532 0.0200 -1.0000 -1.0000 4617037 1583264821.20 151.5418 60.0023 32.0000 1.9779 1.9784 417.1304 417.2646 0.0202 -1.0000 -1.0000 4617115 1583264821.30 151.5418 60.0023 32.0000 1.9787 1.9792 417.1412 417.2743 0.0200 -1.0000 -1.0000 4618178 1583264821.40 151.5418 60.0023 32.0000 1.9784 1.9789 417.0841 417.2170 0.0200 -1.0000 -1.0000 4618240 1583264821.50 151.5418 60.0023 32.0000 1.9775 1.9780 417.1842 417.3168 0.0200 -1.0000 -1.0000 4618318 1583264821.60 151.5418 60.0023 32.0000 1.9779 1.9784 417.2561 417.3890 0.0200 -1.0000 -1.0000 4618381 1583264821.70 151.4876 60.0023 32.0000 1.9779 1.9784 417.2386 417.3719 0.0201 -1.0000 -1.0000 4618443 1583264821.80 151.4876 60.0023 32.0000 1.9786 1.9791 417.0677 417.2009 0.0200 -1.0000 -1.0000 4618506 1583264821.90 151.4876 60.0023 32.0000 1.9785 1.9790 417.1016 417.2348 0.0200 -1.0000 -1.0000 4618584 1583264822.00 151.4876 60.0023 32.0000 1.9777 1.9783 417.2754 417.4087 0.0201 -1.0000 -1.0000 4618646 1583264822.10 151.4876 60.0023 32.0000 1.9768 1.9773 417.3893 417.5230 0.0201 -1.0000 -1.0000 4618709 1583264822.20 151.4900 60.0023 32.0000 1.9775 1.9780 417.2895 417.4228 0.0200 -1.0000 -1.0000 4618787 1583264822.30 151.4930 60.0023 32.0000 1.9774 1.9779 417.2516 417.3846 0.0200 -1.0000 -1.0000 4618849 1583264822.40 151.4930 60.0023 32.0000 1.9788 1.9793 417.0985 417.2317 0.0201 -1.0000 -1.0000 4618927 1583264822.50 151.4930 60.0023 32.0000 1.9778 1.9783 417.1264 417.2603 0.0201 -1.0000 -1.0000 4618990 1583264822.60 151.4930 60.0023 32.0000 1.9779 1.9784 417.1874 417.3210 0.0201 -1.0000 -1.0000 4619052 1583264822.70 151.4930 60.0023 32.0000 1.9778 1.9784 417.3511 417.4850 0.0202 -1.0000 -1.0000 4619131 1583264822.80 151.4307 60.0023 32.0000 1.9778 1.9783 417.2296 417.3624 0.0199 -1.0000 -1.0000 4619209 1583264822.90 151.4307 60.0023 32.0000 1.9785 1.9791 417.2548 417.3876 0.0200 -1.0000 -1.0000 4619271 1583264823.00 151.4307 60.0023 32.0000 1.9787 1.9792 417.1843 417.3187 0.0202 -1.0000 -1.0000 4619349 1583264823.10 151.4307 60.0023 32.0000 1.9781 1.9786 417.1250 417.2583 0.0200 -1.0000 -1.0000 4619412 1583264823.20 151.4307 60.0023 32.0000 1.9782 1.9787 417.2923 417.4255 0.0200 -1.0000 -1.0000 4619490 1583264823.30 151.4307 60.0023 32.0000 1.9785 1.9791 417.4398 417.5727 0.0200 -1.0000 -1.0000 4619552 1583264823.40 151.4307 60.0023 32.0000 1.9774 1.9779 417.3284 417.4618 0.0200 -1.0000 -1.0000 4619599 1583264823.50 151.4307 60.0023 32.0000 1.9788 1.9794 417.1994 417.3317 0.0199 -1.0000 -1.0000 4619677 1583264823.60 151.4307 60.0023 32.0000 1.9787 1.9792 417.1615 417.2952 0.0201 -1.0000 -1.0000 4619740 1583264823.70 151.4307 60.0023 32.0000 1.9783 1.9788 417.1796 417.3124 0.0200 -1.0000 -1.0000 4619802 1583264823.80 151.4307 60.0023 32.0000 1.9781 1.9786 417.2929 417.4258 0.0200 -1.0000 -1.0000 4619881 1583264823.90 151.4317 60.0023 32.0000 1.9776 1.9781 417.3425 417.4761 0.0201 -1.0000 -1.0000 4619943 1583264824.00 151.5576 60.0023 32.0000 1.9782 1.9787 417.2525 417.3858 0.0200 -1.0000 -1.0000 4620006 1583264824.10 151.5576 60.0023 32.0000 1.9795 1.9800 417.1531 417.2859 0.0200 -1.0000 -1.0000 4620068 1583264824.20 151.5576 60.0023 32.0000 1.9791 1.9796 417.1768 417.3099 0.0200 -1.0000 -1.0000 4620146 1583264824.30 151.5576 60.0023 32.0000 1.9781 1.9787 417.1511 417.2841 0.0201 -1.0000 -1.0000 4620193 1583264824.40 151.5576 60.0023 32.0000 1.9786 1.9791 417.4030 417.5367 0.0200 -1.0000 -1.0000 4620818 1583264824.50 151.5576 60.0023 32.0000 1.9779 1.9784 417.3760 417.5093 0.0201 -1.0000 -1.0000 4620881 1583264824.60 151.5576 60.0023 32.0000 1.9784 1.9790 417.2601 417.3930 0.0200 -1.0000 -1.0000 4620959 1583264824.70 151.5576 60.0023 32.0000 1.9791 1.9796 417.0369 417.1700 0.0200 -1.0000 -1.0000 4621021 1583264824.80 151.5497 60.0023 32.0000 1.9790 1.9795 417.1991 417.3320 0.0200 -1.0000 -1.0000 4621084 1583264824.90 151.5510 60.0023 32.0000 1.9783 1.9788 417.3378 417.4706 0.0200 -1.0000 -1.0000 4621146 1583264825.00 151.5510 60.0023 32.0000 1.9779 1.9784 417.3864 417.5199 0.0201 -1.0000 -1.0000 4621224 1583264825.10 151.5510 60.0023 32.0000 1.9779 1.9784 417.2996 417.4334 0.0201 -1.0000 -1.0000 4621287 1583264825.20 151.5510 60.0023 32.0000 1.9788 1.9793 417.1406 417.2742 0.0201 -1.0000 -1.0000 4621365 1583264825.30 151.5781 60.0018 32.0000 1.9790 1.9795 417.0647 417.1976 0.0200 -1.0000 -1.0000 4621427 1583264825.40 151.5781 60.0018 32.0000 1.9781 1.9786 417.1802 417.3131 0.0200 -1.0000 -1.0000 4621521 1583264825.50 151.5781 60.0018 32.0000 1.9781 1.9786 417.2853 417.4181 0.0199 -1.0000 -1.0000 4621599 1583264825.60 151.5719 60.0018 32.0000 1.9778 1.9784 417.1989 417.3320 0.0201 -1.0000 -1.0000 4621662 1583264825.70 151.5226 60.0018 32.0000 1.9778 1.9783 417.1701 417.3037 0.0201 -1.0000 -1.0000 4621724 1583264825.80 151.5226 60.0018 32.0000 1.9784 1.9790 417.0851 417.2186 0.0200 -1.0000 -1.0000 4621787 1583264825.90 151.5226 60.0018 32.0000 1.9784 1.9790 417.2326 417.3658 0.0200 -1.0000 -1.0000 4622084 1583264826.00 151.5226 60.0018 32.0000 1.9776 1.9781 417.3307 417.4641 0.0201 -1.0000 -1.0000 4622146 1583264826.10 151.5226 60.0018 32.0000 1.9784 1.9789 417.3611 417.4949 0.0201 -1.0000 -1.0000 4622209 1583264826.20 151.5226 60.0018 32.0000 1.9782 1.9787 417.2602 417.3939 0.0201 -1.0000 -1.0000 4622271 1583264826.30 151.5226 60.0018 32.0000 1.9785 1.9790 417.1312 417.2645 0.0201 -1.0000 -1.0000 4622334 1583264826.40 151.5206 60.0018 32.0000 1.9788 1.9794 417.0914 417.2251 0.0201 -1.0000 -1.0000 4623084 1583264826.50 151.4797 60.0018 32.0000 1.9779 1.9785 417.2198 417.3530 0.0200 -1.0000 -1.0000 4623131 1583264826.60 151.4797 60.0018 32.0000 1.9781 1.9787 417.2101 417.3433 0.0200 -1.0000 -1.0000 4623224 1583264826.70 151.4797 60.0018 32.0000 1.9784 1.9790 417.2469 417.3797 0.0201 -1.0000 -1.0000 4623318 1583264826.80 151.4797 60.0018 32.0000 1.9792 1.9797 417.2348 417.3687 0.0200 -1.0000 -1.0000 4623381 1583264826.90 151.4588 60.0018 32.0000 1.9790 1.9795 417.0973 417.2303 0.0200 -1.0000 -1.0000 4623443 1583264827.00 151.4588 60.0018 32.0000 1.9789 1.9794 417.2143 417.3476 0.0200 -1.0000 -1.0000 4623521 1583264827.10 151.4588 60.0018 32.0000 1.9779 1.9784 417.2405 417.3731 0.0199 -1.0000 -1.0000 4623584 1583264827.20 151.4588 60.0018 32.0000 1.9779 1.9784 417.2928 417.4260 0.0201 -1.0000 -1.0000 4623662 1583264827.30 151.4588 60.0018 32.0000 1.9778 1.9783 417.3282 417.4625 0.0202 -1.0000 -1.0000 4623709 1583264827.40 151.5216 60.0018 32.0000 1.9776 1.9781 417.3694 417.5033 0.0202 -1.0000 -1.0000 4623881 1583264827.50 151.5229 60.0018 32.0000 1.9789 1.9794 417.2158 417.3495 0.0201 -1.0000 -1.0000 4623959 1583264827.60 151.5229 60.0018 32.0000 1.9790 1.9795 417.1567 417.2890 0.0199 -1.0000 -1.0000 4624021 1583264827.70 151.5229 60.0018 32.0000 1.9793 1.9798 417.1385 417.2718 0.0200 -1.0000 -1.0000 4624084 1583264827.80 151.5229 60.0018 32.0000 1.9784 1.9789 417.2731 417.4061 0.0200 -1.0000 -1.0000 4624162 1583264827.90 151.5433 60.0018 32.0000 1.9778 1.9784 417.3436 417.4764 0.0200 -1.0000 -1.0000 4624224 1583264828.00 151.5550 60.0018 32.0000 1.9785 1.9790 417.2796 417.4130 0.0200 -1.0000 -1.0000 4624287 1583264828.10 151.5550 60.0018 32.0000 1.9774 1.9780 417.1135 417.2468 0.0201 -1.0000 -1.0000 4624349 1583264828.20 151.5550 60.0018 32.0000 1.9790 1.9795 417.1441 417.2775 0.0200 -1.0000 -1.0000 4624412 1583264828.30 151.5550 60.0018 32.0000 1.9780 1.9785 417.2129 417.3473 0.0202 -1.0000 -1.0000 4624474 1583264828.40 151.5550 60.0018 32.0000 1.9772 1.9777 417.1315 417.2645 0.0201 -1.0000 -1.0000 4624552 1583264828.50 151.5550 60.0018 32.0000 1.9772 1.9778 417.3048 417.4381 0.0200 -1.0000 -1.0000 4624615 1583264828.60 151.5550 60.0018 32.0000 1.9778 1.9783 417.1977 417.3327 0.0203 -1.0000 -1.0000 4624677 1583264828.70 151.5550 60.0018 32.0000 1.9780 1.9785 417.2446 417.3775 0.0200 -1.0000 -1.0000 4624756 1583264828.80 151.5550 60.0018 32.0000 1.9788 1.9793 417.0595 417.1938 0.0203 -1.0000 -1.0000 4624818 1583264828.90 151.5550 60.0018 32.0000 1.9783 1.9788 417.1269 417.2605 0.0201 -1.0000 -1.0000 4624881 1583264829.00 151.4811 60.0018 32.0000 1.9773 1.9778 417.3691 417.5019 0.0200 -1.0000 -1.0000 4625349 1583264829.10 151.4795 60.0018 32.0000 1.9772 1.9778 417.3304 417.4641 0.0201 -1.0000 -1.0000 4625412 1583264829.20 151.4795 60.0018 32.0000 1.9776 1.9781 417.3241 417.4579 0.0201 -1.0000 -1.0000 4625490 1583264829.30 151.4795 60.0018 32.0000 1.9779 1.9784 417.1745 417.3090 0.0203 -1.0000 -1.0000 4625552 1583264829.40 151.4795 60.0018 32.0000 1.9779 1.9784 417.0560 417.1903 0.0201 -1.0000 -1.0000 4625615 1583264829.50 151.4795 60.0018 32.0000 1.9774 1.9779 417.1783 417.3116 0.0201 -1.0000 -1.0000 4625896 1583264829.60 151.4788 60.0018 32.0000 1.9775 1.9780 417.2839 417.4180 0.0201 -1.0000 -1.0000 4625959 1583264829.70 151.4752 60.0021 32.0000 1.9786 1.9791 417.3024 417.4357 0.0201 -1.0000 -1.0000 4626021 1583264829.80 151.4752 60.0021 32.0000 1.9775 1.9780 417.2248 417.3585 0.0201 -1.0000 -1.0000 4626099 1583264829.90 151.4752 60.0021 32.0000 1.9785 1.9790 417.2048 417.3386 0.0201 -1.0000 -1.0000 4626162 1583264830.00 151.4752 60.0021 32.0000 1.9788 1.9793 417.0731 417.2068 0.0201 -1.0000 -1.0000 4626537 1583264830.10 151.4752 60.0021 32.0000 1.9788 1.9793 417.2832 417.4167 0.0201 -1.0000 -1.0000 4626599 1583264830.20 151.4752 60.0021 32.0000 1.9780 1.9785 417.3717 417.5053 0.0201 -1.0000 -1.0000 4626662 1583264830.30 151.4470 60.0021 32.0000 1.9787 1.9792 417.3030 417.4359 0.0200 -1.0000 -1.0000 4626724 1583264830.40 151.4372 60.0021 32.0000 1.9788 1.9793 417.3228 417.4553 0.0202 -1.0000 -1.0000 4626802 1583264830.50 151.4372 60.0021 32.0000 1.9787 1.9792 417.2386 417.3719 0.0201 -1.0000 -1.0000 4627037 1583264830.60 151.4372 60.0021 32.0000 1.9783 1.9788 417.2223 417.3551 0.0200 -1.0000 -1.0000 4627099 1583264830.70 151.4372 60.0021 32.0000 1.9787 1.9792 417.2010 417.3340 0.0201 -1.0000 -1.0000 4627162 1583264830.80 151.4372 60.0021 32.0000 1.9784 1.9789 417.4256 417.5594 0.0201 -1.0000 -1.0000 4627224 1583264830.90 151.5308 60.0021 32.0000 1.9790 1.9796 417.3288 417.4628 0.0202 -1.0000 -1.0000 4627302 1583264831.00 151.5308 60.0021 32.0000 1.9789 1.9794 417.2240 417.3581 0.0201 -1.0000 -1.0000 4627552 1583264831.10 151.5308 60.0021 32.0000 1.9793 1.9798 417.2189 417.3518 0.0200 -1.0000 -1.0000 4627615 1583264831.20 151.5308 60.0021 32.0000 1.9786 1.9791 417.2139 417.3463 0.0199 -1.0000 -1.0000 4627677 1583264831.30 151.5308 60.0021 32.0000 1.9783 1.9788 417.4501 417.5834 0.0200 -1.0000 -1.0000 4627740 1583264831.40 151.5308 60.0021 32.0000 1.9771 1.9776 417.4458 417.5776 0.0198 -1.0000 -1.0000 4627802 1583264831.50 151.5536 60.0021 32.0000 1.9776 1.9781 417.3236 417.4567 0.0201 -1.0000 -1.0000 4628068 1583264831.60 151.5536 60.0021 32.0000 1.9781 1.9786 417.1383 417.2714 0.0200 -1.0000 -1.0000 4628131 1583264831.70 151.5536 60.0021 32.0000 1.9789 1.9794 417.1157 417.2483 0.0200 -1.0000 -1.0000 4628193 1583264831.80 151.5536 60.0021 32.0000 1.9776 1.9781 417.2798 417.4133 0.0200 -1.0000 -1.0000 4628271 1583264831.90 151.5536 60.0021 32.0000 1.9779 1.9785 417.4461 417.5795 0.0201 -1.0000 -1.0000 4628334 1583264832.00 151.5749 60.0021 32.0000 1.9781 1.9786 417.3064 417.4384 0.0199 -1.0000 -1.0000 4628552 1583264832.10 151.5749 60.0021 32.0000 1.9784 1.9790 417.2339 417.3668 0.0200 -1.0000 -1.0000 4628631 1583264832.20 151.5749 60.0021 32.0000 1.9794 1.9799 417.1060 417.2392 0.0200 -1.0000 -1.0000 4628693 1583264832.30 151.5749 60.0021 32.0000 1.9788 1.9793 417.1642 417.2973 0.0200 -1.0000 -1.0000 4628756 1583264832.40 151.5749 60.0021 32.0000 1.9776 1.9781 417.2960 417.4295 0.0200 -1.0000 -1.0000 4628818 1583264832.50 151.5742 60.0021 32.0000 1.9784 1.9790 417.2542 417.3872 0.0201 -1.0000 -1.0000 4628881 1583264832.60 151.5706 60.0021 32.0000 1.9786 1.9791 417.2230 417.3568 0.0201 -1.0000 -1.0000 4628943 1583264832.70 151.5706 60.0021 32.0000 1.9788 1.9794 417.1677 417.3010 0.0201 -1.0000 -1.0000 4629021 1583264832.80 151.5706 60.0021 32.0000 1.9782 1.9787 417.2494 417.3831 0.0201 -1.0000 -1.0000 4629084 1583264832.90 151.5706 60.0021 32.0000 1.9783 1.9788 417.3364 417.4698 0.0201 -1.0000 -1.0000 4629146 1583264833.00 151.5706 60.0021 32.0000 1.9782 1.9787 417.3463 417.4792 0.0200 -1.0000 -1.0000 4629334 1583264833.10 151.5073 60.0021 32.0000 1.9782 1.9788 417.3446 417.4780 0.0201 -1.0000 -1.0000 4629396 1583264833.20 151.5073 60.0021 32.0000 1.9792 1.9798 417.2081 417.3420 0.0201 -1.0000 -1.0000 4629475 1583264833.30 151.5073 60.0021 32.0000 1.9789 1.9795 417.1119 417.2455 0.0201 -1.0000 -1.0000 4629537 1583264833.40 151.5073 60.0021 32.0000 1.9784 1.9789 417.2162 417.3494 0.0200 -1.0000 -1.0000 4629599 1583264833.50 151.5073 60.0021 32.0000 1.9778 1.9783 417.2518 417.3854 0.0201 -1.0000 -1.0000 4629677 1583264833.60 151.4838 60.0021 32.0000 1.9781 1.9786 417.3109 417.4442 0.0200 -1.0000 -1.0000 4629849 1583264833.70 151.4449 60.0021 32.0000 1.9787 1.9793 417.2288 417.3622 0.0200 -1.0000 -1.0000 4629912 1583264833.80 151.4449 60.0021 32.0000 1.9792 1.9797 417.1606 417.2927 0.0199 -1.0000 -1.0000 4629990 1583264833.90 151.4449 60.0021 32.0000 1.9787 1.9792 417.2020 417.3348 0.0200 -1.0000 -1.0000 4630052 1583264834.00 151.4449 60.0021 32.0000 1.9773 1.9779 417.2577 417.3919 0.0202 -1.0000 -1.0000 4630115 1583264834.10 151.4449 60.0021 32.0000 1.9775 1.9780 417.4689 417.6021 0.0200 -1.0000 -1.0000 4630365 1583264834.20 151.4916 60.0021 32.0000 1.9775 1.9780 417.3531 417.4859 0.0200 -1.0000 -1.0000 4630427 1583264834.30 151.4916 60.0021 32.0000 1.9780 1.9785 417.2919 417.4239 0.0198 -1.0000 -1.0000 4630490 1583264834.40 151.4916 60.0021 32.0000 1.9790 1.9795 417.1547 417.2866 0.0199 -1.0000 -1.0000 4630584 1583264834.50 151.4916 60.0021 32.0000 1.9788 1.9793 417.2750 417.4079 0.0200 -1.0000 -1.0000 4630646 1583264834.60 151.4916 60.0021 32.0000 1.9781 1.9787 417.2284 417.3612 0.0200 -1.0000 -1.0000 4630834 1583264834.70 151.4951 60.0021 32.0000 1.9784 1.9789 417.4121 417.5456 0.0201 -1.0000 -1.0000 4630896 1583264834.80 151.5276 60.0019 32.0000 1.9785 1.9790 417.2847 417.4180 0.0201 -1.0000 -1.0000 4630959 1583264834.90 151.5276 60.0019 32.0000 1.9794 1.9799 417.2257 417.3594 0.0201 -1.0000 -1.0000 4631021 1583264835.00 151.5276 60.0019 32.0000 1.9789 1.9795 417.3040 417.4369 0.0200 -1.0000 -1.0000 4631099 1583264835.10 151.5276 60.0019 32.0000 1.9783 1.9789 417.4372 417.5698 0.0199 -1.0000 -1.0000 4631365 1583264835.20 151.5276 60.0019 32.0000 1.9784 1.9789 417.4298 417.5626 0.0200 -1.0000 -1.0000 4631443 1583264835.30 151.5684 60.0019 32.0000 1.9785 1.9790 417.3124 417.4457 0.0200 -1.0000 -1.0000 4631506 1583264835.40 151.5819 60.0019 32.0000 1.9793 1.9798 417.1578 417.2910 0.0201 -1.0000 -1.0000 4631568 1583264835.50 151.5819 60.0019 32.0000 1.9789 1.9794 417.2355 417.3684 0.0200 -1.0000 -1.0000 4631646 1583264835.60 151.5819 60.0019 32.0000 1.9782 1.9788 417.3981 417.5313 0.0200 -1.0000 -1.0000 4631865 1583264835.70 151.5819 60.0019 32.0000 1.9778 1.9783 417.3749 417.5080 0.0200 -1.0000 -1.0000 4631943 1583264835.80 151.5797 60.0019 32.0000 1.9780 1.9785 417.3708 417.5038 0.0200 -1.0000 -1.0000 4632006 1583264835.90 151.5529 60.0019 32.0000 1.9791 1.9796 417.2299 417.3631 0.0200 -1.0000 -1.0000 4632068 1583264836.00 151.5529 60.0019 32.0000 1.9780 1.9785 417.1565 417.2902 0.0202 -1.0000 -1.0000 4632131 1583264836.10 151.5529 60.0019 32.0000 1.9779 1.9784 417.2214 417.3540 0.0200 -1.0000 -1.0000 4632568 1583264836.20 151.5529 60.0019 32.0000 1.9770 1.9776 417.3186 417.4521 0.0201 -1.0000 -1.0000 4632631 1583264836.30 151.5529 60.0019 32.0000 1.9775 1.9780 417.2551 417.3883 0.0200 -1.0000 -1.0000 4632693 1583264836.40 151.5735 60.0019 32.0000 1.9782 1.9787 417.2686 417.4022 0.0201 -1.0000 -1.0000 4632771 1583264836.50 151.5735 60.0019 32.0000 1.9779 1.9784 417.2501 417.3829 0.0200 -1.0000 -1.0000 4632834 1583264836.60 151.5735 60.0019 32.0000 1.9788 1.9794 417.0876 417.2207 0.0201 -1.0000 -1.0000 4633115 1583264836.70 151.5735 60.0019 32.0000 1.9777 1.9782 417.1931 417.3259 0.0200 -1.0000 -1.0000 4633178 1583264836.80 151.5735 60.0019 32.0000 1.9774 1.9779 417.4308 417.5638 0.0201 -1.0000 -1.0000 4633240 1583264836.90 151.5711 60.0019 32.0000 1.9779 1.9784 417.3995 417.5336 0.0201 -1.0000 -1.0000 4633302 1583264837.00 151.5479 60.0019 32.0000 1.9776 1.9782 417.3695 417.5026 0.0200 -1.0000 -1.0000 4633381 1583264837.10 151.5479 60.0019 32.0000 1.9782 1.9788 417.1825 417.3155 0.0200 -1.0000 -1.0000 4633615 1583264837.20 151.5479 60.0019 32.0000 1.9776 1.9781 417.1530 417.2859 0.0200 -1.0000 -1.0000 4633693 1583264837.30 151.5479 60.0019 32.0000 1.9782 1.9787 417.2550 417.3889 0.0202 -1.0000 -1.0000 4633756 1583264837.40 151.5479 60.0019 32.0000 1.9771 1.9777 417.4244 417.5575 0.0200 -1.0000 -1.0000 4633818 1583264837.50 151.5284 60.0019 32.0000 1.9776 1.9781 417.3304 417.4634 0.0201 -1.0000 -1.0000 4633881 1583264837.60 151.4537 60.0019 32.0000 1.9780 1.9785 417.2322 417.3656 0.0200 -1.0000 -1.0000 4633943 1583264837.70 151.4537 60.0019 32.0000 1.9775 1.9780 417.2127 417.3462 0.0200 -1.0000 -1.0000 4634006 1583264837.80 151.4537 60.0019 32.0000 1.9800 1.9805 417.1940 417.3265 0.0199 -1.0000 -1.0000 4634084 1583264837.90 151.4537 60.0019 32.0000 1.9779 1.9784 417.2186 417.3515 0.0200 -1.0000 -1.0000 4634146 1583264838.00 151.4537 60.0019 32.0000 1.9774 1.9780 417.2626 417.3961 0.0200 -1.0000 -1.0000 4634209 1583264838.10 151.4696 60.0019 32.0000 1.9779 1.9784 417.2541 417.3863 0.0199 -1.0000 -1.0000 4634287 1583264838.20 151.4696 60.0019 32.0000 1.9777 1.9782 417.2392 417.3716 0.0199 -1.0000 -1.0000 4634631 1583264838.30 151.4696 60.0019 32.0000 1.9780 1.9785 417.1540 417.2868 0.0200 -1.0000 -1.0000 4634693 1583264838.40 151.4696 60.0019 32.0000 1.9785 1.9790 417.1549 417.2881 0.0200 -1.0000 -1.0000 4634771 1583264838.50 151.4696 60.0019 32.0000 1.9781 1.9786 417.1762 417.3085 0.0199 -1.0000 -1.0000 4634834 1583264838.60 151.4435 60.0019 32.0000 1.9779 1.9785 417.3425 417.4757 0.0201 -1.0000 -1.0000 4634896 1583264838.70 151.4425 60.0019 32.0000 1.9782 1.9787 417.2888 417.4215 0.0200 -1.0000 -1.0000 4634974 1583264838.80 151.4425 60.0019 32.0000 1.9785 1.9790 417.2894 417.4226 0.0200 -1.0000 -1.0000 4635052 1583264838.90 151.4425 60.0019 32.0000 1.9784 1.9789 417.2025 417.3349 0.0199 -1.0000 -1.0000 4635115 1583264839.00 151.4425 60.0019 32.0000 1.9788 1.9794 417.1530 417.2858 0.0200 -1.0000 -1.0000 4635193 1583264839.10 151.4425 60.0019 32.0000 1.9784 1.9789 417.3379 417.4705 0.0200 -1.0000 -1.0000 4635256 1583264839.20 151.4425 60.0019 32.0000 1.9776 1.9781 417.3824 417.5156 0.0200 -1.0000 -1.0000 4635334 1583264839.30 151.4425 60.0019 32.0000 1.9779 1.9784 417.3425 417.4766 0.0202 -1.0000 -1.0000 4635396 1583264839.40 151.4425 60.0019 32.0000 1.9782 1.9787 417.1494 417.2827 0.0200 -1.0000 -1.0000 4635459 1583264839.50 151.5226 60.0019 32.0000 1.9784 1.9789 417.1632 417.2956 0.0199 -1.0000 -1.0000 4635552 1583264839.60 151.5226 60.0019 32.0000 1.9783 1.9788 417.2267 417.3599 0.0201 -1.0000 -1.0000 4635615 1583264839.70 151.5497 60.0019 32.0000 1.9784 1.9789 417.3100 417.4426 0.0200 -1.0000 -1.0000 4635677 1583264839.80 151.5486 60.0019 32.0000 1.9772 1.9777 417.3363 417.4697 0.0201 -1.0000 -1.0000 4635756 1583264839.90 151.5486 60.0019 32.0000 1.9783 1.9788 417.2497 417.3828 0.0200 -1.0000 -1.0000 4635818 1583264840.00 151.5486 60.0019 32.0000 1.9780 1.9785 417.1782 417.3120 0.0201 -1.0000 -1.0000 4635881 1583264840.10 151.5486 60.0019 32.0000 1.9781 1.9786 417.0128 417.1464 0.0201 -1.0000 -1.0000 4635959 1583264840.20 151.5486 60.0019 32.0000 1.9773 1.9779 417.0878 417.2211 0.0200 -1.0000 -1.0000 4636349 1583264840.30 151.5486 60.0019 32.0000 1.9775 1.9780 417.1895 417.3229 0.0201 -1.0000 -1.0000 4636412 1583264840.40 151.5617 60.0019 32.0000 1.9774 1.9779 417.2423 417.3756 0.0200 -1.0000 -1.0000 4636490 1583264840.50 151.5617 60.0019 32.0000 1.9770 1.9775 417.2296 417.3623 0.0200 -1.0000 -1.0000 4636552 1583264840.60 151.5617 60.0019 32.0000 1.9774 1.9780 417.1540 417.2872 0.0200 -1.0000 -1.0000 4636615 1583264840.70 151.5617 60.0019 32.0000 1.9778 1.9784 417.2240 417.3573 0.0201 -1.0000 -1.0000 4636865 1583264840.80 151.5617 60.0019 32.0000 1.9782 1.9787 417.1492 417.2820 0.0199 -1.0000 -1.0000 4636912 1583264840.90 151.5607 60.0019 32.0000 1.9779 1.9785 417.3222 417.4553 0.0201 -1.0000 -1.0000 4636990 1583264841.00 151.5459 60.0019 32.0000 1.9774 1.9780 417.3887 417.5224 0.0201 -1.0000 -1.0000 4637052 1583264841.10 151.5459 60.0019 32.0000 1.9780 1.9785 417.2197 417.3538 0.0201 -1.0000 -1.0000 4637115 1583264841.20 151.5459 60.0019 32.0000 1.9787 1.9793 417.1639 417.2974 0.0202 -1.0000 -1.0000 4637193 1583264841.30 151.5459 60.0019 32.0000 1.9783 1.9788 417.1925 417.3251 0.0199 -1.0000 -1.0000 4637396 1583264841.40 151.5459 60.0019 32.0000 1.9781 1.9786 417.1384 417.2723 0.0201 -1.0000 -1.0000 4637459 1583264841.50 151.4126 60.0019 32.0000 1.9779 1.9784 417.3427 417.4757 0.0199 -1.0000 -1.0000 4637537 1583264841.60 151.4126 60.0019 32.0000 1.9774 1.9779 417.3756 417.5098 0.0202 -1.0000 -1.0000 4637599 1583264841.70 151.4126 60.0019 32.0000 1.9779 1.9784 417.1484 417.2812 0.0199 -1.0000 -1.0000 4637662 1583264841.80 151.4126 60.0019 32.0000 1.9782 1.9788 417.0073 417.1398 0.0200 -1.0000 -1.0000 4637912 1583264841.90 151.4126 60.0019 32.0000 1.9785 1.9790 417.0772 417.2112 0.0202 -1.0000 -1.0000 4637974 1583264842.00 151.4618 60.0019 32.0000 1.9783 1.9788 417.2008 417.3327 0.0199 -1.0000 -1.0000 4638037 1583264842.10 151.4645 60.0019 32.0000 1.9775 1.9780 417.3493 417.4830 0.0201 -1.0000 -1.0000 4638115 1583264842.20 151.4645 60.0019 32.0000 1.9780 1.9785 417.3049 417.4380 0.0200 -1.0000 -1.0000 4638177 1583264842.30 151.4645 60.0019 32.0000 1.9783 1.9788 417.3329 417.4656 0.0200 -1.0000 -1.0000 4638552 1583264842.40 151.4645 60.0019 32.0000 1.9790 1.9796 417.1866 417.3202 0.0201 -1.0000 -1.0000 4638631 1583264842.50 151.4645 60.0019 32.0000 1.9788 1.9793 417.0948 417.2288 0.0202 -1.0000 -1.0000 4638693 1583264842.60 151.4760 60.0019 32.0000 1.9789 1.9794 417.0994 417.2325 0.0200 -1.0000 -1.0000 4638756 1583264842.70 151.5118 60.0019 32.0000 1.9777 1.9782 417.2603 417.3929 0.0200 -1.0000 -1.0000 4638834 1583264842.80 151.5118 60.0019 32.0000 1.9781 1.9786 417.3177 417.4506 0.0200 -1.0000 -1.0000 4639052 1583264842.90 151.5118 60.0019 32.0000 1.9791 1.9796 417.1994 417.3321 0.0200 -1.0000 -1.0000 4639115 1583264843.00 151.5118 60.0019 32.0000 1.9786 1.9791 417.1752 417.3085 0.0200 -1.0000 -1.0000 4639193 1583264843.10 151.5118 60.0019 32.0000 1.9787 1.9792 417.2941 417.4266 0.0200 -1.0000 -1.0000 4639271 1583264843.20 151.4843 60.0019 32.0000 1.9783 1.9788 417.3524 417.4855 0.0200 -1.0000 -1.0000 4639334 1583264843.30 151.4843 60.0019 32.0000 1.9778 1.9783 417.3949 417.5284 0.0201 -1.0000 -1.0000 4639568 1583264843.40 151.4843 60.0019 32.0000 1.9777 1.9782 417.2604 417.3934 0.0200 -1.0000 -1.0000 4639631 1583264843.50 151.4843 60.0019 32.0000 1.9786 1.9791 417.2171 417.3505 0.0201 -1.0000 -1.0000 4639693 1583264843.60 151.4843 60.0019 32.0000 1.9790 1.9795 417.0918 417.2250 0.0200 -1.0000 -1.0000 4639771 1583264843.70 151.5029 60.0019 32.0000 1.9776 1.9781 417.2308 417.3640 0.0200 -1.0000 -1.0000 4639818 1583264843.80 151.5095 60.0019 32.0000 1.9776 1.9781 417.3371 417.4696 0.0199 -1.0000 -1.0000 4640146 1583264843.90 151.5095 60.0019 32.0000 1.9774 1.9779 417.3942 417.5267 0.0200 -1.0000 -1.0000 4640209 1583264844.00 151.5095 60.0019 32.0000 1.9778 1.9783 417.2950 417.4276 0.0200 -1.0000 -1.0000 4640271 1583264844.10 151.5095 60.0019 32.0000 1.9784 1.9789 417.0755 417.2087 0.0201 -1.0000 -1.0000 4640349 1583264844.20 151.5095 60.0019 32.0000 1.9783 1.9788 417.0961 417.2290 0.0199 -1.0000 -1.0000 4640412 1583264844.30 151.5363 60.0019 32.0000 1.9779 1.9784 417.3330 417.4663 0.0201 -1.0000 -1.0000 4640474 1583264844.40 151.5363 60.0019 32.0000 1.9771 1.9776 417.4369 417.5697 0.0200 -1.0000 -1.0000 4640834 1583264844.50 151.5363 60.0019 32.0000 1.9777 1.9782 417.2244 417.3575 0.0200 -1.0000 -1.0000 4640896 1583264844.60 151.5363 60.0019 32.0000 1.9785 1.9790 417.1476 417.2809 0.0200 -1.0000 -1.0000 4640959 1583264844.70 151.5363 60.0019 32.0000 1.9781 1.9786 417.0787 417.2120 0.0201 -1.0000 -1.0000 4641021 1583264844.80 151.5418 60.0023 32.0000 1.9781 1.9786 417.2255 417.3593 0.0200 -1.0000 -1.0000 4641099 1583264844.90 151.5418 60.0023 32.0000 1.9781 1.9786 417.3491 417.4827 0.0202 -1.0000 -1.0000 4641193 1583264845.00 151.5418 60.0023 32.0000 1.9775 1.9780 417.3475 417.4802 0.0200 -1.0000 -1.0000 4641256 1583264845.10 151.5418 60.0023 32.0000 1.9774 1.9779 417.1230 417.2562 0.0200 -1.0000 -1.0000 4641318 1583264845.20 151.5418 60.0023 32.0000 1.9784 1.9789 417.0824 417.2149 0.0199 -1.0000 -1.0000 4641396 1583264845.30 151.5384 60.0023 32.0000 1.9784 1.9789 417.1734 417.3070 0.0202 -1.0000 -1.0000 4641459 1583264845.40 151.5352 60.0023 32.0000 1.9777 1.9782 417.3303 417.4626 0.0200 -1.0000 -1.0000 4641615 1583264845.50 151.5352 60.0023 32.0000 1.9780 1.9786 417.2335 417.3658 0.0200 -1.0000 -1.0000 4641677 1583264845.60 151.5352 60.0023 32.0000 1.9782 1.9787 417.1630 417.2956 0.0200 -1.0000 -1.0000 4641756 1583264845.70 151.5352 60.0023 32.0000 1.9783 1.9789 417.1788 417.3118 0.0200 -1.0000 -1.0000 4641802 1583264845.80 151.5352 60.0023 32.0000 1.9778 1.9783 417.2060 417.3389 0.0199 -1.0000 -1.0000 4641881 1583264845.90 151.4573 60.0023 32.0000 1.9776 1.9781 417.3122 417.4446 0.0199 -1.0000 -1.0000 4642318 1583264846.00 151.4573 60.0023 32.0000 1.9790 1.9795 417.1083 417.2412 0.0200 -1.0000 -1.0000 4642381 1583264846.10 151.4573 60.0023 32.0000 1.9783 1.9788 417.1277 417.2618 0.0202 -1.0000 -1.0000 4642443 1583264846.20 151.4573 60.0023 32.0000 1.9775 1.9780 417.1604 417.2943 0.0201 -1.0000 -1.0000 4642506 1583264846.30 151.4573 60.0023 32.0000 1.9776 1.9781 417.2255 417.3584 0.0200 -1.0000 -1.0000 4642584 1583264846.40 151.4349 60.0023 32.0000 1.9770 1.9775 417.3408 417.4747 0.0202 -1.0000 -1.0000 4642818 1583264846.50 151.4090 60.0023 32.0000 1.9779 1.9784 417.2463 417.3795 0.0200 -1.0000 -1.0000 4642881 1583264846.60 151.4090 60.0023 32.0000 1.9782 1.9787 417.0984 417.2315 0.0199 -1.0000 -1.0000 4642943 1583264846.70 151.4090 60.0023 32.0000 1.9784 1.9789 417.1812 417.3132 0.0199 -1.0000 -1.0000 4643021 1583264846.80 151.4090 60.0023 32.0000 1.9782 1.9787 417.2314 417.3639 0.0200 -1.0000 -1.0000 4643084 1583264846.90 151.4090 60.0023 32.0000 1.9785 1.9790 417.1896 417.3236 0.0201 -1.0000 -1.0000 4643146 1583264847.00 151.4748 60.0023 32.0000 1.9781 1.9786 417.3109 417.4443 0.0200 -1.0000 -1.0000 4643209 1583264847.10 151.4748 60.0023 32.0000 1.9780 1.9785 417.3439 417.4763 0.0199 -1.0000 -1.0000 4643271 1583264847.20 151.4748 60.0023 32.0000 1.9783 1.9788 417.2957 417.4294 0.0201 -1.0000 -1.0000 4643349 1583264847.30 151.4748 60.0023 32.0000 1.9789 1.9795 417.1700 417.3039 0.0202 -1.0000 -1.0000 4643412 1583264847.40 151.4748 60.0023 32.0000 1.9792 1.9798 417.0552 417.1893 0.0201 -1.0000 -1.0000 4643475 1583264847.50 151.5123 60.0023 32.0000 1.9785 1.9790 417.3096 417.4423 0.0200 -1.0000 -1.0000 4644084 1583264847.60 151.5374 60.0023 32.0000 1.9783 1.9789 417.3271 417.4604 0.0200 -1.0000 -1.0000 4644146 1583264847.70 151.5374 60.0023 32.0000 1.9783 1.9788 417.2920 417.4242 0.0199 -1.0000 -1.0000 4644209 1583264847.80 151.5374 60.0023 32.0000 1.9785 1.9790 417.1841 417.3163 0.0200 -1.0000 -1.0000 4644271 1583264847.90 151.5374 60.0023 32.0000 1.9788 1.9793 417.1278 417.2608 0.0201 -1.0000 -1.0000 4644334 1583264848.00 151.5374 60.0023 32.0000 1.9782 1.9787 417.1829 417.3172 0.0201 -1.0000 -1.0000 4644396 1583264848.10 151.5325 60.0023 32.0000 1.9777 1.9782 417.2693 417.4018 0.0200 -1.0000 -1.0000 4644474 1583264848.20 151.5325 60.0023 32.0000 1.9783 1.9788 417.3265 417.4599 0.0200 -1.0000 -1.0000 4644537 1583264848.30 151.5325 60.0023 32.0000 1.9784 1.9789 417.2915 417.4246 0.0200 -1.0000 -1.0000 4644599 1583264848.40 151.5325 60.0023 32.0000 1.9786 1.9791 417.1411 417.2747 0.0201 -1.0000 -1.0000 4644677 1583264848.50 151.5325 60.0023 32.0000 1.9784 1.9789 417.2216 417.3546 0.0200 -1.0000 -1.0000 4644896 1583264848.60 151.4944 60.0023 32.0000 1.9783 1.9788 417.2431 417.3759 0.0200 -1.0000 -1.0000 4644959 1583264848.70 151.4934 60.0023 32.0000 1.9785 1.9790 417.3056 417.4390 0.0200 -1.0000 -1.0000 4645037 1583264848.80 151.4934 60.0023 32.0000 1.9783 1.9788 417.1762 417.3095 0.0200 -1.0000 -1.0000 4645099 1583264848.90 151.4934 60.0023 32.0000 1.9787 1.9792 417.1771 417.3107 0.0201 -1.0000 -1.0000 4645162 1583264849.00 151.4934 60.0023 32.0000 1.9776 1.9781 417.2759 417.4094 0.0200 -1.0000 -1.0000 4645396 1583264849.10 151.4934 60.0023 32.0000 1.9775 1.9780 417.3535 417.4867 0.0200 -1.0000 -1.0000 4645459 1583264849.20 151.4934 60.0023 32.0000 1.9781 1.9786 417.2189 417.3527 0.0202 -1.0000 -1.0000 4645537 1583264849.30 151.4934 60.0023 32.0000 1.9782 1.9787 417.2044 417.3380 0.0201 -1.0000 -1.0000 4645599 1583264849.40 151.4934 60.0023 32.0000 1.9780 1.9785 417.1105 417.2434 0.0200 -1.0000 -1.0000 4645662 1583264849.50 151.4934 60.0023 32.0000 1.9781 1.9786 417.2967 417.4304 0.0201 -1.0000 -1.0000 4645849 1583264849.60 151.4934 60.0023 32.0000 1.9776 1.9781 417.3909 417.5240 0.0200 -1.0000 -1.0000 4645912 1583264849.70 151.4804 60.0016 32.0000 1.9772 1.9778 417.3131 417.4455 0.0199 -1.0000 -1.0000 4645974 1583264849.80 151.4804 60.0016 32.0000 1.9783 1.9788 417.1886 417.3211 0.0199 -1.0000 -1.0000 4646037 1583264849.90 151.4804 60.0016 32.0000 1.9781 1.9787 417.1919 417.3245 0.0200 -1.0000 -1.0000 4646099 1583264850.00 151.4804 60.0016 32.0000 1.9778 1.9783 417.2052 417.3388 0.0201 -1.0000 -1.0000 4646302 1583264850.10 151.4804 60.0016 32.0000 1.9780 1.9785 417.2870 417.4205 0.0200 -1.0000 -1.0000 4646365 1583264850.20 151.4804 60.0016 32.0000 1.9780 1.9785 417.2413 417.3742 0.0201 -1.0000 -1.0000 4646427 1583264850.30 151.4804 60.0016 32.0000 1.9784 1.9789 417.0735 417.2066 0.0200 -1.0000 -1.0000 4646490 1583264850.40 151.4480 60.0016 32.0000 1.9786 1.9791 417.1461 417.2803 0.0202 -1.0000 -1.0000 4646568 1583264850.50 151.4458 60.0016 32.0000 1.9790 1.9795 417.1748 417.3080 0.0200 -1.0000 -1.0000 4646631 1583264850.60 151.4458 60.0016 32.0000 1.9779 1.9784 417.3078 417.4412 0.0201 -1.0000 -1.0000 4646802 1583264850.70 151.4458 60.0016 32.0000 1.9777 1.9782 417.4027 417.5348 0.0199 -1.0000 -1.0000 4646881 1583264850.80 151.4458 60.0016 32.0000 1.9778 1.9783 417.2548 417.3880 0.0200 -1.0000 -1.0000 4646943 1583264850.90 151.4472 60.0016 32.0000 1.9785 1.9790 417.1851 417.3180 0.0200 -1.0000 -1.0000 4647006 1583264851.00 151.4688 60.0016 32.0000 1.9787 1.9792 417.1495 417.2829 0.0201 -1.0000 -1.0000 4647084 1583264851.10 151.4688 60.0016 32.0000 1.9778 1.9783 417.3590 417.4921 0.0200 -1.0000 -1.0000 4647365 1583264851.20 151.4688 60.0016 32.0000 1.9774 1.9779 417.3475 417.4809 0.0201 -1.0000 -1.0000 4647428 1583264851.30 151.4688 60.0016 32.0000 1.9787 1.9792 417.3226 417.4561 0.0201 -1.0000 -1.0000 4647490 1583264851.40 151.4688 60.0016 32.0000 1.9781 1.9786 417.1696 417.3023 0.0200 -1.0000 -1.0000 4647552 1583264851.50 151.4789 60.0016 32.0000 1.9781 1.9786 417.1046 417.2379 0.0201 -1.0000 -1.0000 4647631 1583264851.60 151.5353 60.0016 32.0000 1.9791 1.9796 417.1151 417.2485 0.0200 -1.0000 -1.0000 4648084 1583264851.70 151.5353 60.0016 32.0000 1.9779 1.9785 417.1286 417.2616 0.0200 -1.0000 -1.0000 4648131 1583264851.80 151.5353 60.0016 32.0000 1.9781 1.9786 417.2244 417.3575 0.0200 -1.0000 -1.0000 4648209 1583264851.90 151.5353 60.0016 32.0000 1.9778 1.9783 417.2414 417.3734 0.0199 -1.0000 -1.0000 4648271 1583264852.00 151.5353 60.0016 32.0000 1.9777 1.9782 417.3500 417.4835 0.0200 -1.0000 -1.0000 4648334 1583264852.10 151.5410 60.0016 32.0000 1.9779 1.9784 417.1764 417.3092 0.0199 -1.0000 -1.0000 4648412 1583264852.20 151.5410 60.0016 32.0000 1.9777 1.9782 417.0890 417.2210 0.0198 -1.0000 -1.0000 4648474 1583264852.30 151.5410 60.0016 32.0000 1.9782 1.9787 417.2122 417.3451 0.0200 -1.0000 -1.0000 4648537 1583264852.40 151.5410 60.0016 32.0000 1.9780 1.9785 417.2328 417.3657 0.0200 -1.0000 -1.0000 4648615 1583264852.50 151.5410 60.0016 32.0000 1.9782 1.9787 417.1701 417.3030 0.0200 -1.0000 -1.0000 4648677 1583264852.60 151.5407 60.0016 32.0000 1.9789 1.9794 417.1076 417.2406 0.0200 -1.0000 -1.0000 4648740 1583264852.70 151.5406 60.0016 32.0000 1.9784 1.9789 417.1374 417.2701 0.0199 -1.0000 -1.0000 4648802 1583264852.80 151.5406 60.0016 32.0000 1.9782 1.9787 417.1680 417.2991 0.0197 -1.0000 -1.0000 4648865 1583264852.90 151.5406 60.0016 32.0000 1.9772 1.9777 417.2043 417.3363 0.0199 -1.0000 -1.0000 4648943 1583264853.00 151.5406 60.0016 32.0000 1.9778 1.9784 417.2659 417.3988 0.0200 -1.0000 -1.0000 4649021 1583264853.10 151.5406 60.0016 32.0000 1.9781 1.9786 417.2016 417.3340 0.0199 -1.0000 -1.0000 4649084 1583264853.20 151.5088 60.0016 32.0000 1.9795 1.9800 417.1492 417.2821 0.0201 -1.0000 -1.0000 4649162 1583264853.30 151.5088 60.0016 32.0000 1.9788 1.9793 417.1636 417.2978 0.0202 -1.0000 -1.0000 4649224 1583264853.40 151.5088 60.0016 32.0000 1.9780 1.9785 417.3405 417.4737 0.0200 -1.0000 -1.0000 4649287 1583264853.50 151.5088 60.0016 32.0000 1.9778 1.9783 417.3651 417.4979 0.0200 -1.0000 -1.0000 4649365 1583264853.60 151.5088 60.0016 32.0000 1.9778 1.9783 417.2644 417.3976 0.0200 -1.0000 -1.0000 4649599 1583264853.70 151.5088 60.0016 32.0000 1.9784 1.9789 417.2235 417.3567 0.0200 -1.0000 -1.0000 4649662 1583264853.80 151.4599 60.0016 32.0000 1.9788 1.9794 417.1196 417.2523 0.0200 -1.0000 -1.0000 4649724 1583264853.90 151.4599 60.0016 32.0000 1.9786 1.9791 417.0486 417.1812 0.0199 -1.0000 -1.0000 4649787 1583264854.00 151.4599 60.0016 32.0000 1.9780 1.9786 417.1021 417.2355 0.0201 -1.0000 -1.0000 4649849 1583264854.10 151.4599 60.0016 32.0000 1.9770 1.9775 417.2630 417.3964 0.0200 -1.0000 -1.0000 4650599 1583264854.20 151.4599 60.0016 32.0000 1.9774 1.9779 417.2792 417.4113 0.0198 -1.0000 -1.0000 4650662 1583264854.30 151.4542 60.0016 32.0000 1.9782 1.9788 417.1505 417.2837 0.0201 -1.0000 -1.0000 4650740 1583264854.40 151.4223 60.0016 32.0000 1.9777 1.9782 417.0347 417.1667 0.0200 -1.0000 -1.0000 4650802 1583264854.50 151.4223 60.0016 32.0000 1.9775 1.9780 417.2523 417.3864 0.0201 -1.0000 -1.0000 4650865 1583264854.60 151.4223 60.0016 32.0000 1.9776 1.9781 417.3036 417.4366 0.0199 -1.0000 -1.0000 4650928 1583264854.70 151.4223 60.0016 32.0000 1.9776 1.9781 417.3019 417.4345 0.0200 -1.0000 -1.0000 4651006 1583264854.80 151.4223 60.0016 32.0000 1.9784 1.9789 417.1778 417.3109 0.0200 -1.0000 -1.0000 4651068 1583264854.90 151.5421 60.0015 32.0000 1.9784 1.9789 417.1397 417.2730 0.0201 -1.0000 -1.0000 4651131 1583264855.00 151.5421 60.0015 32.0000 1.9791 1.9796 417.1164 417.2481 0.0197 -1.0000 -1.0000 4651209 1583264855.10 151.5421 60.0015 32.0000 1.9784 1.9789 417.1120 417.2444 0.0199 -1.0000 -1.0000 4651271 1583264855.20 151.5421 60.0015 32.0000 1.9778 1.9783 417.3410 417.4737 0.0199 -1.0000 -1.0000 4651396 1583264855.30 151.5421 60.0015 32.0000 1.9783 1.9788 417.3796 417.5124 0.0200 -1.0000 -1.0000 4651459 1583264855.40 151.5885 60.0015 32.0000 1.9771 1.9776 417.3015 417.4353 0.0201 -1.0000 -1.0000 4651521 1583264855.50 151.5885 60.0015 32.0000 1.9772 1.9777 417.0992 417.2326 0.0201 -1.0000 -1.0000 4651599 1583264855.60 151.5885 60.0015 32.0000 1.9783 1.9788 417.1288 417.2620 0.0200 -1.0000 -1.0000 4651662 1583264855.70 151.5885 60.0015 32.0000 1.9766 1.9772 417.2218 417.3550 0.0200 -1.0000 -1.0000 4651865 1583264855.80 151.5885 60.0015 32.0000 1.9770 1.9775 417.3159 417.4494 0.0201 -1.0000 -1.0000 4651927 1583264855.90 151.5885 60.0015 32.0000 1.9770 1.9775 417.1505 417.2836 0.0201 -1.0000 -1.0000 4651990 1583264856.00 151.5885 60.0015 32.0000 1.9782 1.9787 417.1110 417.2435 0.0200 -1.0000 -1.0000 4652052 1583264856.10 151.5885 60.0015 32.0000 1.9780 1.9785 417.1233 417.2564 0.0200 -1.0000 -1.0000 4652131 1583264856.20 151.5885 60.0015 32.0000 1.9782 1.9787 417.1314 417.2644 0.0200 -1.0000 -1.0000 4652365 1583264856.30 151.5885 60.0015 32.0000 1.9775 1.9780 417.3624 417.4950 0.0199 -1.0000 -1.0000 4652427 1583264856.40 151.5885 60.0015 32.0000 1.9781 1.9787 417.1806 417.3135 0.0201 -1.0000 -1.0000 4652506 1583264856.50 151.4458 60.0015 32.0000 1.9785 1.9790 417.1159 417.2489 0.0200 -1.0000 -1.0000 4652568 1583264856.60 151.4458 60.0015 32.0000 1.9776 1.9781 417.0246 417.1572 0.0200 -1.0000 -1.0000 4652631 1583264856.70 151.4458 60.0015 32.0000 1.9778 1.9784 417.0767 417.2094 0.0199 -1.0000 -1.0000 4653115 1583264856.80 151.4458 60.0015 32.0000 1.9774 1.9779 417.2395 417.3723 0.0200 -1.0000 -1.0000 4653178 1583264856.90 151.4458 60.0015 32.0000 1.9780 1.9785 417.1200 417.2522 0.0199 -1.0000 -1.0000 4653240 1583264857.00 151.4458 60.0015 32.0000 1.9784 1.9789 417.0572 417.1899 0.0200 -1.0000 -1.0000 4653318 1583264857.10 151.4583 60.0015 32.0000 1.9782 1.9787 417.2210 417.3547 0.0202 -1.0000 -1.0000 4653381 1583264857.20 151.4583 60.0015 32.0000 1.9775 1.9780 417.4045 417.5381 0.0200 -1.0000 -1.0000 4653646 1583264857.30 151.4583 60.0015 32.0000 1.9770 1.9776 417.3599 417.4921 0.0200 -1.0000 -1.0000 4653709 1583264857.40 151.4583 60.0015 32.0000 1.9782 1.9787 417.1407 417.2736 0.0199 -1.0000 -1.0000 4653771 1583264857.50 151.4583 60.0015 32.0000 1.9785 1.9790 417.0566 417.1896 0.0200 -1.0000 -1.0000 4653849 1583264857.60 151.4583 60.0015 32.0000 1.9778 1.9783 417.1907 417.3229 0.0199 -1.0000 -1.0000 4653912 1583264857.70 151.4181 60.0015 32.0000 1.9776 1.9781 417.3493 417.4817 0.0199 -1.0000 -1.0000 4654365 1583264857.80 151.4181 60.0015 32.0000 1.9778 1.9783 417.3621 417.4947 0.0199 -1.0000 -1.0000 4654427 1583264857.90 151.4181 60.0015 32.0000 1.9773 1.9778 417.2243 417.3570 0.0200 -1.0000 -1.0000 4654490 1583264858.00 151.4181 60.0015 32.0000 1.9779 1.9785 417.1209 417.2536 0.0200 -1.0000 -1.0000 4654552 1583264858.10 151.4181 60.0015 32.0000 1.9780 1.9785 417.2355 417.3684 0.0199 -1.0000 -1.0000 4654631 1583264858.20 151.4456 60.0015 32.0000 1.9785 1.9790 417.2915 417.4242 0.0200 -1.0000 -1.0000 4654693 1583264858.30 151.4456 60.0015 32.0000 1.9786 1.9791 417.2265 417.3588 0.0200 -1.0000 -1.0000 4654756 1583264858.40 151.4456 60.0015 32.0000 1.9785 1.9790 417.1622 417.2941 0.0199 -1.0000 -1.0000 4654818 1583264858.50 151.4456 60.0015 32.0000 1.9795 1.9800 417.1353 417.2686 0.0201 -1.0000 -1.0000 4654881 1583264858.60 151.4456 60.0015 32.0000 1.9789 1.9794 417.2376 417.3700 0.0199 -1.0000 -1.0000 4654943 1583264858.70 151.4693 60.0015 32.0000 1.9782 1.9787 417.1976 417.3310 0.0200 -1.0000 -1.0000 4655021 1583264858.80 151.5240 60.0015 32.0000 1.9784 1.9789 417.2926 417.4256 0.0200 -1.0000 -1.0000 4655506 1583264858.90 151.5240 60.0015 32.0000 1.9777 1.9783 417.2969 417.4295 0.0199 -1.0000 -1.0000 4655568 1583264859.00 151.5240 60.0015 32.0000 1.9776 1.9781 417.3124 417.4451 0.0199 -1.0000 -1.0000 4655646 1583264859.10 151.5240 60.0015 32.0000 1.9783 1.9788 417.1577 417.2895 0.0199 -1.0000 -1.0000 4655709 1583264859.20 151.5240 60.0015 32.0000 1.9778 1.9784 417.2646 417.3973 0.0200 -1.0000 -1.0000 4655787 1583264859.30 151.5641 60.0015 32.0000 1.9780 1.9785 417.2987 417.4323 0.0201 -1.0000 -1.0000 4655849 1583264859.40 151.5641 60.0015 32.0000 1.9772 1.9778 417.3374 417.4713 0.0200 -1.0000 -1.0000 4655912 1583264859.50 151.5641 60.0015 32.0000 1.9775 1.9780 417.2901 417.4226 0.0200 -1.0000 -1.0000 4655990 1583264859.60 151.5641 60.0015 32.0000 1.9791 1.9796 417.1297 417.2628 0.0200 -1.0000 -1.0000 4656052 1583264859.70 151.5641 60.0015 32.0000 1.9785 1.9790 417.1941 417.3268 0.0200 -1.0000 -1.0000 4656115 1583264859.80 151.5641 60.0015 32.0000 1.9779 1.9784 417.1693 417.3022 0.0199 -1.0000 -1.0000 4656177 1583264859.90 151.4668 60.0015 32.0000 1.9772 1.9777 417.2960 417.4283 0.0199 -1.0000 -1.0000 4656240 1583264860.00 151.4499 60.0015 32.0000 1.9776 1.9781 417.1653 417.2984 0.0200 -1.0000 -1.0000 4656302 1583264860.10 151.4499 60.0015 32.0000 1.9783 1.9788 417.1487 417.2818 0.0200 -1.0000 -1.0000 4656381 1583264860.20 151.4499 60.0015 32.0000 1.9784 1.9789 417.0518 417.1853 0.0201 -1.0000 -1.0000 4656443 1583264860.30 151.4499 60.0015 32.0000 1.9778 1.9783 417.2631 417.3961 0.0199 -1.0000 -1.0000 4656631 1583264860.40 151.4499 60.0015 32.0000 1.9772 1.9777 417.2814 417.4147 0.0201 -1.0000 -1.0000 4656709 1583264860.50 151.4499 60.0015 32.0000 1.9778 1.9784 417.2558 417.3890 0.0200 -1.0000 -1.0000 4656771 1583264860.60 151.4499 60.0015 32.0000 1.9777 1.9782 417.2086 417.3409 0.0200 -1.0000 -1.0000 4656834 1583264860.70 151.4499 60.0015 32.0000 1.9781 1.9786 417.2993 417.4318 0.0199 -1.0000 -1.0000 4656896 1583264860.80 151.4499 60.0015 32.0000 1.9776 1.9781 417.2500 417.3831 0.0200 -1.0000 -1.0000 4657724 1583264860.90 151.4499 60.0015 32.0000 1.9777 1.9782 417.4007 417.5343 0.0201 -1.0000 -1.0000 4657787 1583264861.00 151.4499 60.0015 32.0000 1.9775 1.9780 417.3656 417.4984 0.0199 -1.0000 -1.0000 4657849 1583264861.10 151.4402 60.0015 32.0000 1.9778 1.9784 417.1590 417.2916 0.0200 -1.0000 -1.0000 4657912 1583264861.20 151.4402 60.0015 32.0000 1.9784 1.9789 417.1076 417.2408 0.0200 -1.0000 -1.0000 4657990 1583264861.30 151.4402 60.0015 32.0000 1.9781 1.9786 417.1551 417.2874 0.0199 -1.0000 -1.0000 4658052 1583264861.40 151.4402 60.0015 32.0000 1.9783 1.9788 417.1992 417.3329 0.0201 -1.0000 -1.0000 4658115 1583264861.50 151.4402 60.0015 32.0000 1.9778 1.9783 417.3439 417.4776 0.0200 -1.0000 -1.0000 4658193 1583264861.60 151.4410 60.0015 32.0000 1.9779 1.9784 417.3402 417.4726 0.0199 -1.0000 -1.0000 4658256 1583264861.70 151.4542 60.0015 32.0000 1.9784 1.9789 417.2346 417.3669 0.0199 -1.0000 -1.0000 4658318 1583264861.80 151.4542 60.0015 32.0000 1.9782 1.9787 417.1592 417.2925 0.0200 -1.0000 -1.0000 4658381 1583264861.90 151.4542 60.0015 32.0000 1.9780 1.9785 417.3278 417.4604 0.0200 -1.0000 -1.0000 4658459 1583264862.00 151.4542 60.0015 32.0000 1.9781 1.9786 417.3828 417.5157 0.0200 -1.0000 -1.0000 4658521 1583264862.10 151.4542 60.0015 32.0000 1.9784 1.9789 417.3508 417.4832 0.0199 -1.0000 -1.0000 4658584 1583264862.20 151.5055 60.0015 32.0000 1.9785 1.9790 417.3442 417.4763 0.0199 -1.0000 -1.0000 4658646 1583264862.30 151.5272 60.0015 32.0000 1.9790 1.9795 417.1395 417.2720 0.0200 -1.0000 -1.0000 4658709 1583264862.40 151.5272 60.0015 32.0000 1.9782 1.9787 417.1589 417.2926 0.0201 -1.0000 -1.0000 4658787 1583264862.50 151.5272 60.0015 32.0000 1.9779 1.9785 417.0921 417.2248 0.0201 -1.0000 -1.0000 4658849 1583264862.60 151.5272 60.0015 32.0000 1.9783 1.9788 417.3422 417.4758 0.0200 -1.0000 -1.0000 4658912 1583264862.70 151.5272 60.0015 32.0000 1.9777 1.9782 417.3103 417.4432 0.0200 -1.0000 -1.0000 4658990 1583264862.80 151.5272 60.0015 32.0000 1.9782 1.9787 417.1627 417.2953 0.0200 -1.0000 -1.0000 4659052 1583264862.90 151.5272 60.0015 32.0000 1.9785 1.9790 417.1992 417.3325 0.0199 -1.0000 -1.0000 4659115 1583264863.00 151.5272 60.0015 32.0000 1.9775 1.9780 417.2917 417.4245 0.0199 -1.0000 -1.0000 4659178 1583264863.10 151.5272 60.0015 32.0000 1.9776 1.9781 417.3947 417.5287 0.0202 -1.0000 -1.0000 4659240 1583264863.20 151.5272 60.0015 32.0000 1.9774 1.9779 417.2876 417.4199 0.0199 -1.0000 -1.0000 4659318 1583264863.30 151.5489 60.0015 32.0000 1.9782 1.9787 417.3091 417.4417 0.0200 -1.0000 -1.0000 4659381 1583264863.40 151.5773 60.0015 32.0000 1.9787 1.9792 417.1913 417.3244 0.0200 -1.0000 -1.0000 4700052 1583264863.50 151.5773 60.0015 32.0000 1.9789 1.9794 417.1778 417.3107 0.0200 -1.0000 -1.0000 4700131 1583264863.60 151.5773 60.0015 32.0000 1.9782 1.9787 417.2855 417.4188 0.0200 -1.0000 -1.0000 4700193 1583264863.70 151.5773 60.0015 32.0000 1.9773 1.9778 417.3167 417.4500 0.0201 -1.0000 -1.0000 4700256 1583264863.80 151.5773 60.0015 32.0000 1.9775 1.9780 417.2641 417.3970 0.0200 -1.0000 -1.0000 4700334 1583264863.90 151.4782 60.0015 32.0000 1.9786 1.9791 417.0565 417.1891 0.0200 -1.0000 -1.0000 4700396 1583264864.00 151.4565 60.0015 32.0000 1.9780 1.9785 417.1668 417.2997 0.0200 -1.0000 -1.0000 4700459 1583264864.10 151.4565 60.0015 32.0000 1.9775 1.9780 417.2755 417.4078 0.0199 -1.0000 -1.0000 4700521 1583264864.20 151.4565 60.0015 32.0000 1.9768 1.9773 417.2925 417.4251 0.0200 -1.0000 -1.0000 4700584 1583264864.30 151.4565 60.0015 32.0000 1.9768 1.9774 417.3194 417.4529 0.0201 -1.0000 -1.0000 4700724 1583264864.40 151.4565 60.0015 32.0000 1.9778 1.9783 417.2182 417.3526 0.0202 -1.0000 -1.0000 4700834 1583264864.50 151.4287 60.0015 32.0000 1.9784 1.9789 417.2323 417.3645 0.0199 -1.0000 -1.0000 4700896 1583264864.60 151.4287 60.0015 32.0000 1.9778 1.9783 417.1310 417.2632 0.0199 -1.0000 -1.0000 4700959 1583264864.70 151.4287 60.0015 32.0000 1.9776 1.9781 417.1874 417.3193 0.0198 -1.0000 -1.0000 4701037 1583264864.80 151.4287 60.0015 32.0000 1.9775 1.9780 417.2166 417.3498 0.0200 -1.0000 -1.0000 4701099 1583264864.90 151.4287 60.0015 32.0000 1.9773 1.9778 417.3147 417.4474 0.0200 -1.0000 -1.0000 4701162 1583264865.00 151.4473 60.0011 32.0000 1.9782 1.9787 417.2476 417.3801 0.0199 -1.0000 -1.0000 4701381 1583264865.10 151.4473 60.0011 32.0000 1.9783 1.9788 417.1038 417.2351 0.0197 -1.0000 -1.0000 4701443 1583264865.20 151.4473 60.0011 32.0000 1.9783 1.9788 417.0749 417.2070 0.0199 -1.0000 -1.0000 4701521 1583264865.30 151.4473 60.0011 32.0000 1.9779 1.9784 417.2074 417.3397 0.0199 -1.0000 -1.0000 4701584 1583264865.40 151.4473 60.0011 32.0000 1.9777 1.9782 417.2763 417.4085 0.0199 -1.0000 -1.0000 4701646 1583264865.50 151.4473 60.0011 32.0000 1.9774 1.9780 417.3941 417.5267 0.0199 -1.0000 -1.0000 4701724 1583264865.60 151.4473 60.0011 32.0000 1.9779 1.9784 417.2654 417.3983 0.0200 -1.0000 -1.0000 4701834 1583264865.70 151.4473 60.0011 32.0000 1.9791 1.9796 417.2064 417.3391 0.0199 -1.0000 -1.0000 4701896 1583264865.80 151.4473 60.0011 32.0000 1.9787 1.9792 417.1487 417.2813 0.0200 -1.0000 -1.0000 4701974 1583264865.90 151.4473 60.0011 32.0000 1.9776 1.9781 417.2355 417.3679 0.0199 -1.0000 -1.0000 4702037 1583264866.00 151.4473 60.0011 32.0000 1.9776 1.9782 417.3687 417.5008 0.0199 -1.0000 -1.0000 4702115 1583264866.10 151.4644 60.0011 32.0000 1.9782 1.9787 417.2360 417.3691 0.0200 -1.0000 -1.0000 4702193 1583264866.20 151.4644 60.0011 32.0000 1.9781 1.9786 417.1110 417.2428 0.0199 -1.0000 -1.0000 4702256 1583264866.30 151.4644 60.0011 32.0000 1.9783 1.9789 417.1981 417.3306 0.0199 -1.0000 -1.0000 4702318 1583264866.40 151.4644 60.0011 32.0000 1.9784 1.9789 417.2373 417.3698 0.0200 -1.0000 -1.0000 4702396 1583264866.50 151.4644 60.0011 32.0000 1.9778 1.9783 417.3429 417.4754 0.0199 -1.0000 -1.0000 4703099 1583264866.60 151.5140 60.0011 32.0000 1.9779 1.9784 417.2657 417.3990 0.0200 -1.0000 -1.0000 4703162 1583264866.70 151.5189 60.0011 32.0000 1.9779 1.9784 417.1479 417.2810 0.0200 -1.0000 -1.0000 4703240 1583264866.80 151.5189 60.0011 32.0000 1.9787 1.9792 417.1624 417.2949 0.0199 -1.0000 -1.0000 4703302 1583264866.90 151.5189 60.0011 32.0000 1.9778 1.9783 417.1999 417.3323 0.0200 -1.0000 -1.0000 4703365 1583264867.00 151.5189 60.0011 32.0000 1.9773 1.9778 417.2700 417.4027 0.0199 -1.0000 -1.0000 4703428 1583264867.10 151.5212 60.0011 32.0000 1.9772 1.9777 417.3873 417.5201 0.0200 -1.0000 -1.0000 4703490 1583264867.20 151.5320 60.0011 32.0000 1.9777 1.9783 417.3370 417.4696 0.0199 -1.0000 -1.0000 4703568 1583264867.30 151.5320 60.0011 32.0000 1.9787 1.9792 417.1467 417.2797 0.0201 -1.0000 -1.0000 4703631 1583264867.40 151.5320 60.0011 32.0000 1.9780 1.9785 417.3180 417.4514 0.0200 -1.0000 -1.0000 4703693 1583264867.50 151.5320 60.0011 32.0000 1.9774 1.9779 417.3052 417.4374 0.0199 -1.0000 -1.0000 4703771 1583264867.60 151.5320 60.0011 32.0000 1.9772 1.9777 417.2657 417.3978 0.0199 -1.0000 -1.0000 4704256 1583264867.70 151.5470 60.0011 32.0000 1.9774 1.9779 417.2582 417.3909 0.0200 -1.0000 -1.0000 4704318 1583264867.80 151.5470 60.0011 32.0000 1.9783 1.9788 417.1749 417.3077 0.0199 -1.0000 -1.0000 4704396 1583264867.90 151.5470 60.0011 32.0000 1.9778 1.9783 417.0681 417.1994 0.0198 -1.0000 -1.0000 4704459 1583264868.00 151.5470 60.0011 32.0000 1.9775 1.9781 417.3063 417.4388 0.0199 -1.0000 -1.0000 4704521 1583264868.10 151.5470 60.0011 32.0000 1.9774 1.9779 417.3596 417.4921 0.0199 -1.0000 -1.0000 4704584 1583264868.20 151.5470 60.0011 32.0000 1.9776 1.9781 417.3437 417.4769 0.0200 -1.0000 -1.0000 4704646 1583264868.30 151.5470 60.0011 32.0000 1.9784 1.9789 417.2880 417.4202 0.0199 -1.0000 -1.0000 4704709 1583264868.40 151.5470 60.0011 32.0000 1.9783 1.9789 417.2295 417.3618 0.0199 -1.0000 -1.0000 4704787 1583264868.50 151.5470 60.0011 32.0000 1.9781 1.9787 417.2305 417.3626 0.0199 -1.0000 -1.0000 4704849 1583264868.60 151.5470 60.0011 32.0000 1.9775 1.9780 417.3499 417.4825 0.0200 -1.0000 -1.0000 4704912 1583264868.70 151.5470 60.0011 32.0000 1.9779 1.9784 417.2508 417.3838 0.0199 -1.0000 -1.0000 4704990 1583264868.80 151.5006 60.0011 32.0000 1.9783 1.9788 417.2349 417.3686 0.0202 -1.0000 -1.0000 4705052 1583264868.90 151.5006 60.0011 32.0000 1.9785 1.9790 417.1464 417.2800 0.0201 -1.0000 -1.0000 4705115 1583264869.00 151.5006 60.0011 32.0000 1.9783 1.9788 417.1092 417.2418 0.0199 -1.0000 -1.0000 4705178 1583264869.10 151.5006 60.0011 32.0000 1.9774 1.9779 417.1155 417.2489 0.0201 -1.0000 -1.0000 4705584 1583264869.20 151.5006 60.0011 32.0000 1.9772 1.9777 417.3086 417.4409 0.0198 -1.0000 -1.0000 4705662 1583264869.30 151.5006 60.0011 32.0000 1.9772 1.9777 417.3634 417.4952 0.0199 -1.0000 -1.0000 4705724 1583264869.40 151.5006 60.0011 32.0000 1.9776 1.9781 417.3408 417.4737 0.0200 -1.0000 -1.0000 4705787 1583264869.50 151.5006 60.0011 32.0000 1.9773 1.9779 417.2704 417.4050 0.0201 -1.0000 -1.0000 4705849 1583264869.60 151.5006 60.0011 32.0000 1.9780 1.9785 417.1595 417.2921 0.0200 -1.0000 -1.0000 4706084 1583264869.70 151.5006 60.0011 32.0000 1.9777 1.9782 417.1711 417.3046 0.0201 -1.0000 -1.0000 4706146 1583264869.80 151.5006 60.0011 32.0000 1.9777 1.9782 417.3056 417.4392 0.0200 -1.0000 -1.0000 4706224 1583264869.90 151.4554 60.0019 32.0000 1.9775 1.9780 417.2593 417.3925 0.0200 -1.0000 -1.0000 4706287 1583264870.00 151.4554 60.0019 32.0000 1.9777 1.9782 417.2745 417.4074 0.0200 -1.0000 -1.0000 4706349 1583264870.10 151.4554 60.0019 32.0000 1.9785 1.9790 417.2152 417.3490 0.0201 -1.0000 -1.0000 4706412 1583264870.20 151.4554 60.0019 32.0000 1.9787 1.9792 417.1621 417.2938 0.0199 -1.0000 -1.0000 4706584 1583264870.30 151.4554 60.0019 32.0000 1.9788 1.9793 417.2225 417.3554 0.0200 -1.0000 -1.0000 4706646 1583264870.40 151.4554 60.0019 32.0000 1.9782 1.9788 417.3705 417.5033 0.0199 -1.0000 -1.0000 4706725 1583264870.50 151.4554 60.0019 32.0000 1.9773 1.9778 417.3478 417.4808 0.0200 -1.0000 -1.0000 4706787 1583264870.60 151.4702 60.0019 32.0000 1.9777 1.9782 417.2879 417.4204 0.0199 -1.0000 -1.0000 4706849 1583264870.70 151.4702 60.0019 32.0000 1.9792 1.9797 417.3081 417.4411 0.0201 -1.0000 -1.0000 4707084 1583264870.80 151.4702 60.0019 32.0000 1.9784 1.9790 417.3385 417.4710 0.0198 -1.0000 -1.0000 4707146 1583264870.90 151.4702 60.0019 32.0000 1.9781 1.9786 417.4307 417.5630 0.0199 -1.0000 -1.0000 4707209 1583264871.00 151.4702 60.0019 32.0000 1.9784 1.9789 417.3397 417.4729 0.0200 -1.0000 -1.0000 4707287 1583264871.10 151.4681 60.0019 32.0000 1.9788 1.9793 417.1797 417.3124 0.0200 -1.0000 -1.0000 4707349 1583264871.20 151.4681 60.0019 32.0000 1.9785 1.9790 417.1269 417.2589 0.0198 -1.0000 -1.0000 4707412 1583264871.30 151.4681 60.0019 32.0000 1.9779 1.9784 417.2317 417.3641 0.0200 -1.0000 -1.0000 4707475 1583264871.40 151.4681 60.0019 32.0000 1.9776 1.9781 417.3342 417.4674 0.0200 -1.0000 -1.0000 4707537 1583264871.50 151.4681 60.0019 32.0000 1.9779 1.9784 417.2714 417.4043 0.0200 -1.0000 -1.0000 4707615 1583264871.60 151.4681 60.0019 32.0000 1.9791 1.9796 417.1705 417.3027 0.0199 -1.0000 -1.0000 4707677 1583264871.70 151.5374 60.0019 32.0000 1.9792 1.9797 417.2230 417.3562 0.0200 -1.0000 -1.0000 4707865 1583264871.80 151.5657 60.0019 32.0000 1.9785 1.9790 417.1523 417.2847 0.0199 -1.0000 -1.0000 4707927 1583264871.90 151.5657 60.0019 32.0000 1.9780 1.9785 417.3448 417.4773 0.0200 -1.0000 -1.0000 4707990 1583264872.00 151.5657 60.0019 32.0000 1.9779 1.9784 417.3042 417.4365 0.0199 -1.0000 -1.0000 4708052 1583264872.10 151.5657 60.0019 32.0000 1.9787 1.9792 417.1741 417.3064 0.0199 -1.0000 -1.0000 4708162 1583264872.20 151.5657 60.0019 32.0000 1.9779 1.9784 417.1326 417.2655 0.0200 -1.0000 -1.0000 4708381 1583264872.30 151.5371 60.0019 32.0000 1.9779 1.9785 417.2637 417.3964 0.0199 -1.0000 -1.0000 4708459 1583264872.40 151.5371 60.0019 32.0000 1.9777 1.9782 417.3554 417.4884 0.0200 -1.0000 -1.0000 4708521 1583264872.50 151.5371 60.0019 32.0000 1.9773 1.9778 417.3033 417.4364 0.0200 -1.0000 -1.0000 4708584 1583264872.60 151.5371 60.0019 32.0000 1.9780 1.9785 417.1909 417.3240 0.0200 -1.0000 -1.0000 4708646 1583264872.70 151.5371 60.0019 32.0000 1.9785 1.9790 417.0604 417.1939 0.0201 -1.0000 -1.0000 4709052 1583264872.80 151.5316 60.0019 32.0000 1.9776 1.9781 417.1685 417.3010 0.0199 -1.0000 -1.0000 4709115 1583264872.90 151.4730 60.0019 32.0000 1.9782 1.9787 417.2662 417.3986 0.0199 -1.0000 -1.0000 4709178 1583264873.00 151.4730 60.0019 32.0000 1.9774 1.9779 417.2696 417.4029 0.0200 -1.0000 -1.0000 4709256 1583264873.10 151.4730 60.0019 32.0000 1.9782 1.9787 417.2580 417.3903 0.0199 -1.0000 -1.0000 4709318 1583264873.20 151.4730 60.0019 32.0000 1.9793 1.9798 417.0975 417.2295 0.0199 -1.0000 -1.0000 4709381 1583264873.30 151.4730 60.0019 32.0000 1.9783 1.9788 417.1756 417.3081 0.0199 -1.0000 -1.0000 4709615 1583264873.40 151.4397 60.0019 32.0000 1.9776 1.9781 417.2679 417.4011 0.0200 -1.0000 -1.0000 4709677 1583264873.50 151.4397 60.0019 32.0000 1.9774 1.9779 417.2773 417.4087 0.0198 -1.0000 -1.0000 4709756 1583264873.60 151.4397 60.0019 32.0000 1.9773 1.9778 417.2882 417.4209 0.0200 -1.0000 -1.0000 4709818 1583264873.70 151.4397 60.0019 32.0000 1.9775 1.9780 417.1133 417.2469 0.0201 -1.0000 -1.0000 4709881 1583264873.80 151.4397 60.0019 32.0000 1.9780 1.9785 417.1954 417.3280 0.0199 -1.0000 -1.0000 4710084 1583264873.90 151.4397 60.0019 32.0000 1.9784 1.9789 417.1274 417.2603 0.0200 -1.0000 -1.0000 4710146 1583264874.00 151.4421 60.0019 32.0000 1.9775 1.9780 417.2781 417.4099 0.0198 -1.0000 -1.0000 4710209 1583264874.10 151.4524 60.0019 32.0000 1.9768 1.9773 417.3185 417.4509 0.0199 -1.0000 -1.0000 4710287 1583264874.20 151.4524 60.0019 32.0000 1.9769 1.9774 417.2378 417.3701 0.0199 -1.0000 -1.0000 4710349 1583264874.30 151.4524 60.0019 32.0000 1.9779 1.9784 417.1068 417.2397 0.0200 -1.0000 -1.0000 4710599 1583264874.40 151.4524 60.0019 32.0000 1.9786 1.9791 417.2052 417.3391 0.0201 -1.0000 -1.0000 4710677 1583264874.50 151.4524 60.0019 32.0000 1.9781 1.9786 417.1949 417.3280 0.0202 -1.0000 -1.0000 4710740 1583264874.60 151.4889 60.0020 32.0000 1.9772 1.9778 417.2899 417.4233 0.0201 -1.0000 -1.0000 4710802 1583264874.70 151.4913 60.0020 32.0000 1.9777 1.9782 417.2723 417.4054 0.0200 -1.0000 -1.0000 4710881 1583264874.80 151.4913 60.0020 32.0000 1.9778 1.9783 417.2302 417.3627 0.0199 -1.0000 -1.0000 4711115 1583264874.90 151.4913 60.0020 32.0000 1.9792 1.9797 417.1882 417.3198 0.0197 -1.0000 -1.0000 4711178 1583264875.00 151.4913 60.0020 32.0000 1.9792 1.9797 417.1599 417.2920 0.0199 -1.0000 -1.0000 4711256 1583264875.10 151.4881 60.0020 32.0000 1.9780 1.9785 417.3375 417.4705 0.0200 -1.0000 -1.0000 4711318 1583264875.20 151.4657 60.0020 32.0000 1.9782 1.9787 417.3177 417.4508 0.0200 -1.0000 -1.0000 4711381 1583264875.30 151.4657 60.0020 32.0000 1.9772 1.9777 417.2902 417.4233 0.0200 -1.0000 -1.0000 4711584 1583264875.40 151.4657 60.0020 32.0000 1.9775 1.9780 417.2038 417.3357 0.0198 -1.0000 -1.0000 4711646 1583264875.50 151.4657 60.0020 32.0000 1.9775 1.9780 417.1549 417.2872 0.0199 -1.0000 -1.0000 4711724 1583264875.60 151.4657 60.0020 32.0000 1.9765 1.9770 417.3067 417.4388 0.0198 -1.0000 -1.0000 4711787 1583264875.70 151.5173 60.0020 32.0000 1.9774 1.9779 417.3389 417.4709 0.0199 -1.0000 -1.0000 4711849 1583264875.80 151.5173 60.0020 32.0000 1.9788 1.9793 417.2592 417.3915 0.0199 -1.0000 -1.0000 4712099 1583264875.90 151.5173 60.0020 32.0000 1.9783 1.9788 417.1617 417.2941 0.0199 -1.0000 -1.0000 4712162 1583264876.00 151.5173 60.0020 32.0000 1.9779 1.9785 417.1024 417.2348 0.0199 -1.0000 -1.0000 4712224 1583264876.10 151.5173 60.0020 32.0000 1.9775 1.9780 417.1893 417.3228 0.0200 -1.0000 -1.0000 4712302 1583264876.20 151.5274 60.0020 32.0000 1.9772 1.9777 417.3086 417.4408 0.0199 -1.0000 -1.0000 4712365 1583264876.30 151.5512 60.0020 32.0000 1.9771 1.9776 417.2909 417.4225 0.0198 -1.0000 -1.0000 4712599 1583264876.40 151.5512 60.0020 32.0000 1.9773 1.9778 417.2831 417.4141 0.0198 -1.0000 -1.0000 4712677 1583264876.50 151.5512 60.0020 32.0000 1.9784 1.9789 417.2396 417.3720 0.0199 -1.0000 -1.0000 4712740 1583264876.60 151.5512 60.0020 32.0000 1.9780 1.9785 417.1804 417.3131 0.0200 -1.0000 -1.0000 4712802 1583264876.70 151.5512 60.0020 32.0000 1.9781 1.9786 417.3401 417.4724 0.0199 -1.0000 -1.0000 4712865 1583264876.80 151.5523 60.0020 32.0000 1.9777 1.9782 417.3032 417.4358 0.0199 -1.0000 -1.0000 4713599 1583264876.90 151.5557 60.0020 32.0000 1.9773 1.9778 417.1820 417.3148 0.0200 -1.0000 -1.0000 4713677 1583264877.00 151.5557 60.0020 32.0000 1.9784 1.9789 417.1488 417.2820 0.0200 -1.0000 -1.0000 4713756 1583264877.10 151.5557 60.0020 32.0000 1.9782 1.9787 417.0830 417.2163 0.0201 -1.0000 -1.0000 4713818 1583264877.20 151.5557 60.0020 32.0000 1.9778 1.9784 417.2233 417.3568 0.0201 -1.0000 -1.0000 4713912 1583264877.30 151.5557 60.0020 32.0000 1.9787 1.9792 417.3236 417.4563 0.0199 -1.0000 -1.0000 4713974 1583264877.40 151.5478 60.0020 32.0000 1.9781 1.9787 417.2925 417.4248 0.0199 -1.0000 -1.0000 4714037 1583264877.50 151.5478 60.0020 32.0000 1.9784 1.9790 417.2736 417.4054 0.0199 -1.0000 -1.0000 4714115 1583264877.60 151.5478 60.0020 32.0000 1.9780 1.9785 417.0717 417.2047 0.0200 -1.0000 -1.0000 4714177 1583264877.70 151.5478 60.0020 32.0000 1.9778 1.9783 417.2470 417.3808 0.0202 -1.0000 -1.0000 4714240 1583264877.80 151.5478 60.0020 32.0000 1.9774 1.9780 417.3102 417.4426 0.0199 -1.0000 -1.0000 4714302 1583264877.90 151.5363 60.0020 32.0000 1.9778 1.9783 417.2329 417.3657 0.0201 -1.0000 -1.0000 4714381 1583264878.00 151.5342 60.0020 32.0000 1.9771 1.9777 417.2150 417.3483 0.0200 -1.0000 -1.0000 4714443 1583264878.10 151.5342 60.0020 32.0000 1.9781 1.9786 417.1526 417.2845 0.0198 -1.0000 -1.0000 4714521 1583264878.20 151.5342 60.0020 32.0000 1.9784 1.9789 417.0629 417.1953 0.0199 -1.0000 -1.0000 4714584 1583264878.30 151.5342 60.0020 32.0000 1.9766 1.9771 417.2070 417.3395 0.0200 -1.0000 -1.0000 4714646 1583264878.40 151.5342 60.0020 32.0000 1.9771 1.9776 417.2366 417.3699 0.0200 -1.0000 -1.0000 4714724 1583264878.50 151.4438 60.0020 32.0000 1.9775 1.9780 417.2598 417.3920 0.0199 -1.0000 -1.0000 4714787 1583264878.60 151.4438 60.0020 32.0000 1.9776 1.9781 417.1534 417.2860 0.0199 -1.0000 -1.0000 4714849 1583264878.70 151.4438 60.0020 32.0000 1.9785 1.9790 417.1213 417.2536 0.0199 -1.0000 -1.0000 4714928 1583264878.80 151.4438 60.0020 32.0000 1.9782 1.9787 417.1900 417.3222 0.0199 -1.0000 -1.0000 4714990 1583264878.90 151.4438 60.0020 32.0000 1.9775 1.9780 417.2492 417.3820 0.0200 -1.0000 -1.0000 4715115 1583264879.00 151.4438 60.0020 32.0000 1.9784 1.9790 417.2251 417.3575 0.0199 -1.0000 -1.0000 4715193 1583264879.10 151.4438 60.0020 32.0000 1.9780 1.9786 417.1631 417.2948 0.0198 -1.0000 -1.0000 4715256 1583264879.20 151.4438 60.0020 32.0000 1.9781 1.9786 417.1105 417.2424 0.0199 -1.0000 -1.0000 4715334 1583264879.30 151.4438 60.0020 32.0000 1.9772 1.9777 417.2575 417.3903 0.0199 -1.0000 -1.0000 4715396 1583264879.40 151.4438 60.0020 32.0000 1.9774 1.9779 417.3662 417.4986 0.0199 -1.0000 -1.0000 4716381 1583264879.50 151.4537 60.0020 32.0000 1.9781 1.9786 417.3172 417.4514 0.0201 -1.0000 -1.0000 4716459 1583264879.60 151.4608 60.0020 32.0000 1.9785 1.9790 417.2321 417.3645 0.0199 -1.0000 -1.0000 4716521 1583264879.70 151.4608 60.0020 32.0000 1.9780 1.9785 417.0871 417.2198 0.0200 -1.0000 -1.0000 4716631 1583264879.80 151.4608 60.0020 32.0000 1.9786 1.9791 417.1654 417.2980 0.0199 -1.0000 -1.0000 4716693 1583264879.90 151.4608 60.0020 32.0000 1.9781 1.9787 417.2868 417.4191 0.0199 -1.0000 -1.0000 4716756 1583264880.00 151.4608 60.0020 32.0000 1.9779 1.9784 417.2539 417.3865 0.0200 -1.0000 -1.0000 4716818 1583264880.10 151.4969 60.0019 32.0000 1.9783 1.9788 417.1544 417.2865 0.0198 -1.0000 -1.0000 4716896 1583264880.20 151.5240 60.0018 32.0000 1.9780 1.9785 416.9670 417.0985 0.0198 -1.0000 -1.0000 4716959 1583264880.30 151.5240 60.0018 32.0000 1.9788 1.9794 417.1575 417.2886 0.0198 -1.0000 -1.0000 4717021 1583264880.40 151.5240 60.0018 32.0000 1.9781 1.9786 417.3119 417.4438 0.0199 -1.0000 -1.0000 4717115 1583264880.50 151.5240 60.0018 32.0000 1.9773 1.9778 417.4063 417.5394 0.0201 -1.0000 -1.0000 4717178 1583264880.60 151.5240 60.0018 32.0000 1.9775 1.9780 417.2730 417.4057 0.0198 -1.0000 -1.0000 4717240 1583264880.70 151.5240 60.0018 32.0000 1.9782 1.9787 417.1894 417.3206 0.0199 -1.0000 -1.0000 4717318 1583264880.80 151.5525 60.0018 32.0000 1.9786 1.9791 417.1746 417.3064 0.0198 -1.0000 -1.0000 4717381 1583264880.90 151.5526 60.0018 32.0000 1.9784 1.9789 417.1683 417.3005 0.0198 -1.0000 -1.0000 4717443 1583264881.00 151.5526 60.0018 32.0000 1.9774 1.9779 417.2628 417.3941 0.0198 -1.0000 -1.0000 4717521 1583264881.10 151.5526 60.0018 32.0000 1.9775 1.9780 417.3825 417.5149 0.0199 -1.0000 -1.0000 4717584 1583264881.20 151.5526 60.0018 32.0000 1.9776 1.9781 417.2085 417.3410 0.0199 -1.0000 -1.0000 4717646 1583264881.30 151.5526 60.0018 32.0000 1.9780 1.9785 417.0695 417.2009 0.0198 -1.0000 -1.0000 4717709 1583264881.40 151.5526 60.0018 32.0000 1.9784 1.9789 417.0487 417.1808 0.0199 -1.0000 -1.0000 4717787 1583264881.50 151.5266 60.0018 32.0000 1.9775 1.9781 417.1879 417.3205 0.0200 -1.0000 -1.0000 4717849 1583264881.60 151.5266 60.0018 32.0000 1.9769 1.9775 417.3483 417.4816 0.0200 -1.0000 -1.0000 4717912 1583264881.70 151.5266 60.0018 32.0000 1.9778 1.9783 417.2843 417.4169 0.0200 -1.0000 -1.0000 4717974 1583264881.80 151.5266 60.0018 32.0000 1.9784 1.9789 417.2101 417.3431 0.0200 -1.0000 -1.0000 4718052 1583264881.90 151.5266 60.0018 32.0000 1.9786 1.9791 417.1343 417.2664 0.0199 -1.0000 -1.0000 4718115 1583264882.00 151.4829 60.0018 32.0000 1.9792 1.9797 417.1417 417.2743 0.0199 -1.0000 -1.0000 4718177 1583264882.10 151.4710 60.0018 32.0000 1.9783 1.9788 417.2873 417.4197 0.0199 -1.0000 -1.0000 4718256 1583264882.20 151.4710 60.0018 32.0000 1.9772 1.9778 417.3732 417.5054 0.0199 -1.0000 -1.0000 4718334 1583264882.30 151.4710 60.0018 32.0000 1.9772 1.9777 417.3450 417.4778 0.0200 -1.0000 -1.0000 4718396 1583264882.40 151.4710 60.0018 32.0000 1.9782 1.9787 417.0836 417.2163 0.0200 -1.0000 -1.0000 4718459 1583264882.50 151.4710 60.0018 32.0000 1.9783 1.9788 417.1901 417.3224 0.0199 -1.0000 -1.0000 4718646 1583264882.60 151.4363 60.0018 32.0000 1.9774 1.9780 417.3572 417.4891 0.0198 -1.0000 -1.0000 4718709 1583264882.70 151.4332 60.0018 32.0000 1.9771 1.9776 417.3473 417.4794 0.0198 -1.0000 -1.0000 4718771 1583264882.80 151.4332 60.0018 32.0000 1.9774 1.9779 417.2220 417.3541 0.0200 -1.0000 -1.0000 4718849 1583264882.90 151.4332 60.0018 32.0000 1.9782 1.9788 417.2336 417.3668 0.0200 -1.0000 -1.0000 4718912 1583264883.00 151.4332 60.0018 32.0000 1.9787 1.9793 417.1424 417.2753 0.0200 -1.0000 -1.0000 4719146 1583264883.10 151.4332 60.0018 32.0000 1.9797 1.9802 417.1914 417.3238 0.0199 -1.0000 -1.0000 4719209 1583264883.20 151.4490 60.0018 32.0000 1.9776 1.9781 417.3575 417.4896 0.0198 -1.0000 -1.0000 4719287 1583264883.30 151.4490 60.0018 32.0000 1.9778 1.9783 417.4213 417.5546 0.0200 -1.0000 -1.0000 4719381 1583264883.40 151.4490 60.0018 32.0000 1.9780 1.9785 417.3079 417.4403 0.0199 -1.0000 -1.0000 4719443 1583264883.50 151.4490 60.0018 32.0000 1.9785 1.9790 417.2105 417.3432 0.0200 -1.0000 -1.0000 4719631 1583264883.60 151.4490 60.0018 32.0000 1.9783 1.9788 417.2478 417.3801 0.0199 -1.0000 -1.0000 4719693 1583264883.70 151.5098 60.0018 32.0000 1.9785 1.9790 417.4361 417.5676 0.0198 -1.0000 -1.0000 4719756 1583264883.80 151.5098 60.0018 32.0000 1.9778 1.9783 417.3958 417.5281 0.0199 -1.0000 -1.0000 4719834 1583264883.90 151.5098 60.0018 32.0000 1.9792 1.9797 417.2863 417.4181 0.0198 -1.0000 -1.0000 4719896 1583264884.00 151.5098 60.0018 32.0000 1.9789 1.9794 417.1851 417.3177 0.0200 -1.0000 -1.0000 4719959 1583264884.10 151.5098 60.0018 32.0000 1.9787 1.9792 417.2151 417.3482 0.0200 -1.0000 -1.0000 4720146 1583264884.20 151.5101 60.0018 32.0000 1.9782 1.9787 417.1812 417.3139 0.0200 -1.0000 -1.0000 4720209 1583264884.30 151.5159 60.0018 32.0000 1.9775 1.9780 417.3183 417.4505 0.0199 -1.0000 -1.0000 4720271 1583264884.40 151.5159 60.0018 32.0000 1.9778 1.9783 417.3534 417.4861 0.0200 -1.0000 -1.0000 4720349 1583264884.50 151.5159 60.0018 32.0000 1.9788 1.9793 417.3221 417.4548 0.0199 -1.0000 -1.0000 4720412 1583264884.60 151.5159 60.0018 32.0000 1.9786 1.9791 417.2669 417.3995 0.0199 -1.0000 -1.0000 4720646 1583264884.70 151.5159 60.0018 32.0000 1.9784 1.9789 417.3108 417.4432 0.0199 -1.0000 -1.0000 4720709 1583264884.80 151.5650 60.0016 32.0000 1.9786 1.9792 417.3243 417.4566 0.0199 -1.0000 -1.0000 4720771 1583264884.90 151.5650 60.0016 32.0000 1.9770 1.9775 417.3631 417.4949 0.0198 -1.0000 -1.0000 4720834 1583264885.00 151.5650 60.0016 32.0000 1.9775 1.9780 417.3049 417.4366 0.0199 -1.0000 -1.0000 4720912 1583264885.10 151.5650 60.0016 32.0000 1.9785 1.9790 417.2238 417.3558 0.0199 -1.0000 -1.0000 4721349 1583264885.20 151.5650 60.0016 32.0000 1.9789 1.9794 417.2145 417.3472 0.0199 -1.0000 -1.0000 4721428 1583264885.30 151.5564 60.0016 32.0000 1.9775 1.9781 417.3317 417.4643 0.0200 -1.0000 -1.0000 4721475 1583264885.40 151.5456 60.0016 32.0000 1.9780 1.9786 417.3785 417.5106 0.0199 -1.0000 -1.0000 4721552 1583264885.50 151.5456 60.0016 32.0000 1.9775 1.9780 417.2274 417.3594 0.0198 -1.0000 -1.0000 4721631 1583264885.60 151.5456 60.0016 32.0000 1.9779 1.9784 417.1701 417.3013 0.0197 -1.0000 -1.0000 4721849 1583264885.70 151.5456 60.0016 32.0000 1.9787 1.9792 417.1349 417.2673 0.0199 -1.0000 -1.0000 4721912 1583264885.80 151.5456 60.0016 32.0000 1.9786 1.9792 417.1804 417.3130 0.0200 -1.0000 -1.0000 4721990 1583264885.90 151.5117 60.0016 32.0000 1.9774 1.9779 417.3805 417.5131 0.0199 -1.0000 -1.0000 4722052 1583264886.00 151.5116 60.0016 32.0000 1.9784 1.9789 417.3436 417.4762 0.0200 -1.0000 -1.0000 4722115 1583264886.10 151.5116 60.0016 32.0000 1.9786 1.9791 417.2108 417.3438 0.0200 -1.0000 -1.0000 4722349 1583264886.20 151.5116 60.0016 32.0000 1.9776 1.9781 417.2467 417.3790 0.0198 -1.0000 -1.0000 4722412 1583264886.30 151.5116 60.0016 32.0000 1.9777 1.9782 417.3426 417.4749 0.0199 -1.0000 -1.0000 4722474 1583264886.40 151.4753 60.0016 32.0000 1.9774 1.9779 417.3923 417.5247 0.0199 -1.0000 -1.0000 4722552 1583264886.50 151.4454 60.0016 32.0000 1.9769 1.9774 417.3813 417.5143 0.0199 -1.0000 -1.0000 4722615 1583264886.60 151.4454 60.0016 32.0000 1.9770 1.9775 417.1891 417.3217 0.0200 -1.0000 -1.0000 4722677 1583264886.70 151.4454 60.0016 32.0000 1.9782 1.9788 417.1018 417.2352 0.0201 -1.0000 -1.0000 4722849 1583264886.80 151.4454 60.0016 32.0000 1.9778 1.9783 417.2834 417.4144 0.0197 -1.0000 -1.0000 4722912 1583264886.90 151.4454 60.0016 32.0000 1.9783 1.9788 417.3889 417.5212 0.0199 -1.0000 -1.0000 4722975 1583264887.00 151.4628 60.0016 32.0000 1.9775 1.9780 417.3573 417.4898 0.0200 -1.0000 -1.0000 4723053 1583264887.10 151.4628 60.0016 32.0000 1.9786 1.9792 417.2143 417.3467 0.0199 -1.0000 -1.0000 4723115 1583264887.20 151.4628 60.0016 32.0000 1.9783 1.9788 417.2360 417.3682 0.0199 -1.0000 -1.0000 4723365 1583264887.30 151.4628 60.0016 32.0000 1.9787 1.9792 417.1704 417.3032 0.0200 -1.0000 -1.0000 4723428 1583264887.40 151.4628 60.0016 32.0000 1.9770 1.9775 417.3737 417.5063 0.0199 -1.0000 -1.0000 4723490 1583264887.50 151.4629 60.0016 32.0000 1.9771 1.9776 417.3393 417.4724 0.0199 -1.0000 -1.0000 4723568 1583264887.60 151.4631 60.0016 32.0000 1.9771 1.9776 417.3249 417.4564 0.0198 -1.0000 -1.0000 4723631 1583264887.70 151.4631 60.0016 32.0000 1.9785 1.9790 417.2474 417.3801 0.0200 -1.0000 -1.0000 4723802 1583264887.80 151.4631 60.0016 32.0000 1.9786 1.9791 417.2730 417.4055 0.0199 -1.0000 -1.0000 4723881 1583264887.90 151.4631 60.0016 32.0000 1.9783 1.9788 417.3403 417.4728 0.0199 -1.0000 -1.0000 4724037 1583264888.00 151.4631 60.0016 32.0000 1.9771 1.9776 417.3704 417.5033 0.0200 -1.0000 -1.0000 4724084 1583264888.10 151.4924 60.0016 32.0000 1.9772 1.9777 417.3219 417.4533 0.0197 -1.0000 -1.0000 4724162 1583264888.20 151.4924 60.0016 32.0000 1.9779 1.9784 417.1609 417.2940 0.0199 -1.0000 -1.0000 4724349 1583264888.30 151.4924 60.0016 32.0000 1.9779 1.9784 417.2305 417.3621 0.0199 -1.0000 -1.0000 4724412 1583264888.40 151.4924 60.0016 32.0000 1.9776 1.9782 417.3432 417.4762 0.0200 -1.0000 -1.0000 4724490 1583264888.50 151.4924 60.0016 32.0000 1.9782 1.9787 417.3949 417.5275 0.0201 -1.0000 -1.0000 4724552 1583264888.60 151.5024 60.0016 32.0000 1.9778 1.9783 417.3911 417.5229 0.0199 -1.0000 -1.0000 4724615 1583264888.70 151.5654 60.0016 32.0000 1.9779 1.9784 417.1515 417.2846 0.0199 -1.0000 -1.0000 4725053 1583264888.80 151.5654 60.0016 32.0000 1.9784 1.9789 417.1681 417.2997 0.0198 -1.0000 -1.0000 4725115 1583264888.90 151.5654 60.0016 32.0000 1.9792 1.9798 417.0840 417.2159 0.0199 -1.0000 -1.0000 4725178 1583264889.00 151.5654 60.0016 32.0000 1.9779 1.9784 417.2115 417.3436 0.0198 -1.0000 -1.0000 4725256 1583264889.10 151.5654 60.0016 32.0000 1.9772 1.9777 417.2673 417.3992 0.0199 -1.0000 -1.0000 4725318 1583264889.20 151.4735 60.0016 32.0000 1.9773 1.9778 417.3328 417.4657 0.0200 -1.0000 -1.0000 4725568 1583264889.30 151.4735 60.0016 32.0000 1.9769 1.9774 417.2944 417.4273 0.0199 -1.0000 -1.0000 4725631 1583264889.40 151.4735 60.0016 32.0000 1.9787 1.9792 417.1426 417.2751 0.0200 -1.0000 -1.0000 4725693 1583264889.50 151.4735 60.0016 32.0000 1.9790 1.9795 417.1998 417.3323 0.0199 -1.0000 -1.0000 4725771 1583264889.60 151.4735 60.0016 32.0000 1.9786 1.9791 417.3357 417.4678 0.0199 -1.0000 -1.0000 4725834 1583264889.70 151.4735 60.0016 32.0000 1.9781 1.9787 417.4145 417.5464 0.0199 -1.0000 -1.0000 4726068 1583264889.80 151.4735 60.0016 32.0000 1.9774 1.9780 417.3316 417.4638 0.0199 -1.0000 -1.0000 4726146 1583264889.90 151.4986 60.0016 32.0000 1.9786 1.9791 417.2450 417.3763 0.0197 -1.0000 -1.0000 4726209 1583264890.00 151.5285 60.0016 32.0000 1.9787 1.9792 417.1433 417.2745 0.0197 -1.0000 -1.0000 4726271 1583264890.10 151.5285 60.0016 32.0000 1.9784 1.9789 417.2290 417.3604 0.0199 -1.0000 -1.0000 4726334 1583264890.20 151.5285 60.0016 32.0000 1.9779 1.9784 417.2451 417.3775 0.0199 -1.0000 -1.0000 4726412 1583264890.30 151.4391 60.0016 32.0000 1.9769 1.9774 417.3372 417.4702 0.0200 -1.0000 -1.0000 4726459 1583264890.40 151.4391 60.0016 32.0000 1.9778 1.9783 417.4396 417.5725 0.0200 -1.0000 -1.0000 4726537 1583264890.50 151.4391 60.0016 32.0000 1.9778 1.9783 417.2406 417.3734 0.0199 -1.0000 -1.0000 4726599 1583264890.60 151.4391 60.0016 32.0000 1.9780 1.9785 417.2111 417.3426 0.0198 -1.0000 -1.0000 4726662 1583264890.70 151.4391 60.0016 32.0000 1.9782 1.9787 417.1801 417.3115 0.0198 -1.0000 -1.0000 4726740 1583264890.80 151.5345 60.0016 32.0000 1.9775 1.9780 417.3426 417.4749 0.0199 -1.0000 -1.0000 4726802 1583264890.90 151.5543 60.0016 32.0000 1.9776 1.9781 417.4595 417.5909 0.0197 -1.0000 -1.0000 4726865 1583264891.00 151.5543 60.0016 32.0000 1.9775 1.9780 417.3370 417.4691 0.0199 -1.0000 -1.0000 4726943 1583264891.10 151.5543 60.0016 32.0000 1.9787 1.9792 417.2079 417.3401 0.0199 -1.0000 -1.0000 4727006 1583264891.20 151.5543 60.0016 32.0000 1.9791 1.9796 417.2095 417.3424 0.0200 -1.0000 -1.0000 4727084 1583264891.30 151.5534 60.0016 32.0000 1.9778 1.9783 417.1374 417.2705 0.0200 -1.0000 -1.0000 4727146 1583264891.40 151.5213 60.0016 32.0000 1.9780 1.9786 417.3442 417.4765 0.0198 -1.0000 -1.0000 4727209 1583264891.50 151.5213 60.0016 32.0000 1.9776 1.9781 417.3461 417.4781 0.0199 -1.0000 -1.0000 4727287 1583264891.60 151.5213 60.0016 32.0000 1.9773 1.9778 417.3033 417.4365 0.0200 -1.0000 -1.0000 4727350 1583264891.70 151.5213 60.0016 32.0000 1.9780 1.9785 417.1499 417.2827 0.0200 -1.0000 -1.0000 4727412 1583264891.80 151.5213 60.0016 32.0000 1.9781 1.9786 417.0659 417.1986 0.0199 -1.0000 -1.0000 4727662 1583264891.90 151.5353 60.0016 32.0000 1.9773 1.9778 417.1732 417.3056 0.0199 -1.0000 -1.0000 4727724 1583264892.00 151.5421 60.0016 32.0000 1.9772 1.9778 417.2830 417.4146 0.0198 -1.0000 -1.0000 4727787 1583264892.10 151.5421 60.0016 32.0000 1.9779 1.9784 417.2505 417.3820 0.0198 -1.0000 -1.0000 4727849 1583264892.20 151.5421 60.0016 32.0000 1.9784 1.9789 417.1894 417.3212 0.0198 -1.0000 -1.0000 4727912 1583264892.30 151.5421 60.0016 32.0000 1.9782 1.9787 417.0952 417.2277 0.0199 -1.0000 -1.0000 4728943 1583264892.40 151.5383 60.0016 32.0000 1.9781 1.9786 417.1937 417.3261 0.0200 -1.0000 -1.0000 4729021 1583264892.50 151.5033 60.0016 32.0000 1.9768 1.9773 417.2690 417.4018 0.0199 -1.0000 -1.0000 4729084 1583264892.60 151.5033 60.0016 32.0000 1.9774 1.9779 417.3172 417.4486 0.0197 -1.0000 -1.0000 4729146 1583264892.70 151.5033 60.0016 32.0000 1.9774 1.9779 417.3309 417.4630 0.0199 -1.0000 -1.0000 4729225 1583264892.80 151.5033 60.0016 32.0000 1.9780 1.9785 417.2294 417.3608 0.0197 -1.0000 -1.0000 4729287 1583264892.90 151.5033 60.0016 32.0000 1.9780 1.9785 417.1852 417.3161 0.0197 -1.0000 -1.0000 4729349 1583264893.00 151.4795 60.0016 32.0000 1.9777 1.9782 417.3143 417.4461 0.0199 -1.0000 -1.0000 4729428 1583264893.10 151.4795 60.0016 32.0000 1.9776 1.9781 417.3192 417.4520 0.0199 -1.0000 -1.0000 4729490 1583264893.20 151.4795 60.0016 32.0000 1.9785 1.9790 417.2747 417.4074 0.0199 -1.0000 -1.0000 4729553 1583264893.30 151.4795 60.0016 32.0000 1.9785 1.9790 417.2275 417.3602 0.0199 -1.0000 -1.0000 4729912 1583264893.40 151.4795 60.0016 32.0000 1.9780 1.9785 417.2132 417.3447 0.0198 -1.0000 -1.0000 4730006 1583264893.50 151.4567 60.0016 32.0000 1.9782 1.9787 417.1749 417.3070 0.0198 -1.0000 -1.0000 4730084 1583264893.60 151.4416 60.0016 32.0000 1.9776 1.9781 417.3908 417.5233 0.0200 -1.0000 -1.0000 4730146 1583264893.70 151.4416 60.0016 32.0000 1.9776 1.9781 417.2983 417.4306 0.0199 -1.0000 -1.0000 4730209 1583264893.80 151.4416 60.0016 32.0000 1.9779 1.9784 417.3832 417.5161 0.0200 -1.0000 -1.0000 4730287 1583264893.90 151.4416 60.0016 32.0000 1.9777 1.9783 417.2730 417.4060 0.0200 -1.0000 -1.0000 4730349 1583264894.00 151.4416 60.0016 32.0000 1.9782 1.9787 417.1252 417.2576 0.0199 -1.0000 -1.0000 4730412 1583264894.10 151.4652 60.0016 32.0000 1.9783 1.9788 417.3175 417.4503 0.0200 -1.0000 -1.0000 4730490 1583264894.20 151.4652 60.0016 32.0000 1.9775 1.9781 417.3652 417.4977 0.0199 -1.0000 -1.0000 4730552 1583264894.30 151.4652 60.0016 32.0000 1.9777 1.9783 417.3016 417.4344 0.0200 -1.0000 -1.0000 4730615 1583264894.40 151.4652 60.0016 32.0000 1.9780 1.9785 417.2152 417.3482 0.0199 -1.0000 -1.0000 4730677 1583264894.50 151.4652 60.0016 32.0000 1.9787 1.9792 417.2234 417.3554 0.0199 -1.0000 -1.0000 4730756 1583264894.60 151.4948 60.0017 32.0000 1.9789 1.9794 417.1901 417.3220 0.0198 -1.0000 -1.0000 4730818 1583264894.70 151.5096 60.0018 32.0000 1.9780 1.9785 417.1888 417.3215 0.0199 -1.0000 -1.0000 4730896 1583264894.80 151.5096 60.0018 32.0000 1.9777 1.9782 417.2147 417.3465 0.0198 -1.0000 -1.0000 4730959 1583264894.90 151.5096 60.0018 32.0000 1.9774 1.9779 417.3067 417.4392 0.0199 -1.0000 -1.0000 4731053 1583264895.00 151.5096 60.0018 32.0000 1.9770 1.9775 417.3947 417.5265 0.0198 -1.0000 -1.0000 4731115 1583264895.10 151.5096 60.0018 32.0000 1.9772 1.9777 417.3104 417.4421 0.0199 -1.0000 -1.0000 4731178 1583264895.20 151.5096 60.0018 32.0000 1.9781 1.9786 417.1270 417.2588 0.0198 -1.0000 -1.0000 4731256 1583264895.30 151.5096 60.0018 32.0000 1.9777 1.9783 417.1861 417.3185 0.0199 -1.0000 -1.0000 4731318 1583264895.40 151.5096 60.0018 32.0000 1.9764 1.9769 417.2773 417.4088 0.0198 -1.0000 -1.0000 4732334 1583264895.50 151.5096 60.0018 32.0000 1.9771 1.9776 417.3173 417.4487 0.0198 -1.0000 -1.0000 4732396 1583264895.60 151.5096 60.0018 32.0000 1.9775 1.9780 417.2926 417.4245 0.0199 -1.0000 -1.0000 4732474 1583264895.70 151.4538 60.0018 32.0000 1.9781 1.9786 417.1813 417.3134 0.0199 -1.0000 -1.0000 4732521 1583264895.80 151.4479 60.0018 32.0000 1.9780 1.9785 417.1085 417.2409 0.0199 -1.0000 -1.0000 4732631 1583264895.90 151.4479 60.0018 32.0000 1.9776 1.9781 417.2640 417.3957 0.0198 -1.0000 -1.0000 4732693 1583264896.00 151.4479 60.0018 32.0000 1.9771 1.9776 417.4099 417.5414 0.0198 -1.0000 -1.0000 4732756 1583264896.10 151.4479 60.0018 32.0000 1.9774 1.9779 417.3765 417.5083 0.0198 -1.0000 -1.0000 4732818 1583264896.20 151.4479 60.0018 32.0000 1.9774 1.9779 417.2700 417.4020 0.0199 -1.0000 -1.0000 4732881 1583264896.30 151.4820 60.0018 32.0000 1.9778 1.9783 417.1524 417.2841 0.0198 -1.0000 -1.0000 4732943 1583264896.40 151.4820 60.0018 32.0000 1.9779 1.9784 417.1840 417.3166 0.0199 -1.0000 -1.0000 4733021 1583264896.50 151.4820 60.0018 32.0000 1.9777 1.9782 417.4086 417.5401 0.0199 -1.0000 -1.0000 4733084 1583264896.60 151.4820 60.0018 32.0000 1.9777 1.9782 417.3384 417.4712 0.0199 -1.0000 -1.0000 4733146 1583264896.70 151.4820 60.0018 32.0000 1.9774 1.9779 417.2246 417.3574 0.0200 -1.0000 -1.0000 4733225 1583264896.80 151.4640 60.0018 32.0000 1.9784 1.9789 417.2184 417.3504 0.0198 -1.0000 -1.0000 4733287 1583264896.90 151.4635 60.0018 32.0000 1.9786 1.9791 417.1976 417.3300 0.0200 -1.0000 -1.0000 4733350 1583264897.00 151.4635 60.0018 32.0000 1.9783 1.9789 417.2737 417.4067 0.0200 -1.0000 -1.0000 4733412 1583264897.10 151.5067 60.0018 32.0000 1.9786 1.9791 417.4963 417.6285 0.0199 -1.0000 -1.0000 4733475 1583264897.20 151.5067 60.0018 32.0000 1.9778 1.9783 417.4289 417.5609 0.0198 -1.0000 -1.0000 4733553 1583264897.30 151.5067 60.0018 32.0000 1.9781 1.9786 417.4008 417.5321 0.0198 -1.0000 -1.0000 4733615 1583264897.40 151.5067 60.0018 32.0000 1.9790 1.9795 417.2753 417.4077 0.0199 -1.0000 -1.0000 4733787 1583264897.50 151.5067 60.0018 32.0000 1.9785 1.9791 417.3341 417.4665 0.0199 -1.0000 -1.0000 4733865 1583264897.60 151.5067 60.0018 32.0000 1.9775 1.9780 417.3910 417.5234 0.0199 -1.0000 -1.0000 4733927 1583264897.70 151.5067 60.0018 32.0000 1.9771 1.9776 417.4377 417.5701 0.0199 -1.0000 -1.0000 4733990 1583264897.80 151.5067 60.0018 32.0000 1.9779 1.9784 417.2722 417.4044 0.0198 -1.0000 -1.0000 4734068 1583264897.90 151.4761 60.0018 32.0000 1.9783 1.9788 417.1429 417.2750 0.0199 -1.0000 -1.0000 4734131 1583264898.00 151.4610 60.0018 32.0000 1.9783 1.9788 417.1694 417.3017 0.0199 -1.0000 -1.0000 4734302 1583264898.10 151.4610 60.0018 32.0000 1.9780 1.9786 417.2820 417.4146 0.0199 -1.0000 -1.0000 4734412 1583264898.20 151.4610 60.0018 32.0000 1.9764 1.9769 417.3670 417.4989 0.0198 -1.0000 -1.0000 4734474 1583264898.30 151.4610 60.0018 32.0000 1.9772 1.9777 417.3049 417.4366 0.0198 -1.0000 -1.0000 4734552 1583264898.40 151.4610 60.0018 32.0000 1.9776 1.9781 417.1928 417.3257 0.0200 -1.0000 -1.0000 4734615 1583264898.50 151.5132 60.0018 32.0000 1.9779 1.9784 417.1720 417.3044 0.0199 -1.0000 -1.0000 4734850 1583264898.60 151.5132 60.0018 32.0000 1.9788 1.9793 417.2231 417.3547 0.0198 -1.0000 -1.0000 4734912 1583264898.70 151.5132 60.0018 32.0000 1.9772 1.9777 417.3761 417.5075 0.0198 -1.0000 -1.0000 4734990 1583264898.80 151.5132 60.0018 32.0000 1.9770 1.9776 417.2982 417.4309 0.0200 -1.0000 -1.0000 4735037 1583264898.90 151.5132 60.0018 32.0000 1.9772 1.9777 417.2088 417.3413 0.0199 -1.0000 -1.0000 4735115 1583264899.00 151.5078 60.0018 32.0000 1.9780 1.9785 417.1080 417.2405 0.0199 -1.0000 -1.0000 4735177 1583264899.10 151.5076 60.0018 32.0000 1.9776 1.9781 417.2172 417.3495 0.0199 -1.0000 -1.0000 4735240 1583264899.20 151.5076 60.0018 32.0000 1.9774 1.9779 417.2063 417.3390 0.0200 -1.0000 -1.0000 4735318 1583264899.30 151.5076 60.0018 32.0000 1.9774 1.9779 417.3306 417.4620 0.0197 -1.0000 -1.0000 4735381 1583264899.40 151.5076 60.0018 32.0000 1.9767 1.9772 417.3165 417.4489 0.0199 -1.0000 -1.0000 4735443 1583264899.50 151.4897 60.0018 32.0000 1.9778 1.9783 417.2340 417.3661 0.0199 -1.0000 -1.0000 4735693 1583264899.60 151.4252 60.0018 32.0000 1.9776 1.9782 417.1454 417.2777 0.0199 -1.0000 -1.0000 4735756 1583264899.70 151.4252 60.0018 32.0000 1.9774 1.9779 417.0913 417.2246 0.0200 -1.0000 -1.0000 4735818 1583264899.80 151.4252 60.0018 32.0000 1.9777 1.9783 417.3677 417.4990 0.0197 -1.0000 -1.0000 4735881 1583264899.90 151.4252 60.0018 32.0000 1.9771 1.9776 417.3492 417.4812 0.0198 -1.0000 -1.0000 4735943 1583264900.00 151.4252 60.0018 32.0000 1.9775 1.9780 417.3629 417.4946 0.0198 -1.0000 -1.0000 4736381 1583264900.10 151.4252 60.0018 32.0000 1.9781 1.9786 417.1645 417.2965 0.0198 -1.0000 -1.0000 4736443 1583264900.20 151.4838 60.0018 32.0000 1.9788 1.9793 417.1248 417.2564 0.0198 -1.0000 -1.0000 4736506 1583264900.30 151.4838 60.0018 32.0000 1.9776 1.9781 417.3377 417.4696 0.0198 -1.0000 -1.0000 4736568 1583264900.40 151.4838 60.0018 32.0000 1.9780 1.9785 417.3879 417.5202 0.0199 -1.0000 -1.0000 4736646 1583264900.50 151.4838 60.0018 32.0000 1.9784 1.9790 417.4217 417.5529 0.0198 -1.0000 -1.0000 4736896 1583264900.60 151.4838 60.0018 32.0000 1.9783 1.9788 417.2071 417.3399 0.0200 -1.0000 -1.0000 4736959 1583264900.70 151.4891 60.0018 32.0000 1.9787 1.9792 417.1982 417.3301 0.0198 -1.0000 -1.0000 4737037 1583264900.80 151.4902 60.0018 32.0000 1.9785 1.9790 417.2514 417.3821 0.0197 -1.0000 -1.0000 4737099 1583264900.90 151.4902 60.0018 32.0000 1.9776 1.9781 417.3031 417.4344 0.0198 -1.0000 -1.0000 4737162 1583264901.00 151.4902 60.0018 32.0000 1.9788 1.9793 417.3557 417.4879 0.0199 -1.0000 -1.0000 4737225 1583264901.10 151.4902 60.0018 32.0000 1.9788 1.9793 417.2789 417.4096 0.0196 -1.0000 -1.0000 4737365 1583264901.20 151.4902 60.0018 32.0000 1.9791 1.9796 417.1458 417.2775 0.0198 -1.0000 -1.0000 4737427 1583264901.30 151.5086 60.0018 32.0000 1.9784 1.9790 417.2861 417.4186 0.0199 -1.0000 -1.0000 4737490 1583264901.40 151.5108 60.0018 32.0000 1.9779 1.9784 417.3255 417.4579 0.0199 -1.0000 -1.0000 4737553 1583264901.50 151.5108 60.0018 32.0000 1.9779 1.9784 417.4460 417.5775 0.0198 -1.0000 -1.0000 4737631 1583264901.60 151.5108 60.0018 32.0000 1.9786 1.9791 417.3037 417.4359 0.0198 -1.0000 -1.0000 4737849 1583264901.70 151.5108 60.0018 32.0000 1.9799 1.9804 417.2499 417.3815 0.0198 -1.0000 -1.0000 4737912 1583264901.80 151.5108 60.0018 32.0000 1.9782 1.9787 417.2449 417.3778 0.0200 -1.0000 -1.0000 4737990 1583264901.90 151.5282 60.0018 32.0000 1.9774 1.9779 417.2433 417.3753 0.0199 -1.0000 -1.0000 4738052 1583264902.00 151.5282 60.0018 32.0000 1.9771 1.9776 417.3288 417.4609 0.0199 -1.0000 -1.0000 4738115 1583264902.10 151.5282 60.0018 32.0000 1.9778 1.9783 417.2823 417.4140 0.0198 -1.0000 -1.0000 4738412 1583264902.20 151.5282 60.0018 32.0000 1.9783 1.9788 417.1291 417.2601 0.0197 -1.0000 -1.0000 4738474 1583264902.30 151.5282 60.0018 32.0000 1.9791 1.9796 417.2404 417.3717 0.0197 -1.0000 -1.0000 4738537 1583264902.40 151.5773 60.0018 32.0000 1.9784 1.9789 417.1865 417.3172 0.0198 -1.0000 -1.0000 4738615 1583264902.50 151.5773 60.0018 32.0000 1.9782 1.9787 417.2631 417.3946 0.0198 -1.0000 -1.0000 4738677 1583264902.60 151.5773 60.0018 32.0000 1.9777 1.9782 417.2614 417.3933 0.0198 -1.0000 -1.0000 4739053 1583264902.70 151.5773 60.0018 32.0000 1.9777 1.9782 417.3926 417.5242 0.0198 -1.0000 -1.0000 4739131 1583264902.80 151.5773 60.0018 32.0000 1.9780 1.9785 417.3402 417.4730 0.0199 -1.0000 -1.0000 4739193 1583264902.90 151.5773 60.0018 32.0000 1.9779 1.9784 417.2252 417.3571 0.0199 -1.0000 -1.0000 4739256 1583264903.00 151.5003 60.0018 32.0000 1.9776 1.9781 417.1444 417.2765 0.0198 -1.0000 -1.0000 4739334 1583264903.10 151.5003 60.0018 32.0000 1.9774 1.9779 416.9683 417.1001 0.0198 -1.0000 -1.0000 4739615 1583264903.20 151.5003 60.0018 32.0000 1.9771 1.9776 417.2351 417.3670 0.0199 -1.0000 -1.0000 4739677 1583264903.30 151.5003 60.0018 32.0000 1.9763 1.9769 417.3160 417.4477 0.0197 -1.0000 -1.0000 4739740 1583264903.40 151.5003 60.0018 32.0000 1.9775 1.9780 417.3088 417.4394 0.0197 -1.0000 -1.0000 4739802 1583264903.50 151.5172 60.0018 32.0000 1.9776 1.9781 417.1864 417.3181 0.0198 -1.0000 -1.0000 4739881 1583264903.60 151.5172 60.0018 32.0000 1.9773 1.9778 417.0939 417.2256 0.0198 -1.0000 -1.0000 4739943 1583264903.70 151.5172 60.0018 32.0000 1.9782 1.9787 417.1240 417.2556 0.0198 -1.0000 -1.0000 4740006 1583264903.80 151.5172 60.0018 32.0000 1.9772 1.9777 417.2674 417.3979 0.0197 -1.0000 -1.0000 4740084 1583264903.90 151.5172 60.0018 32.0000 1.9772 1.9777 417.2902 417.4214 0.0197 -1.0000 -1.0000 4740146 1583264904.00 151.5172 60.0018 32.0000 1.9776 1.9781 417.3183 417.4488 0.0196 -1.0000 -1.0000 4740209 1583264904.10 151.4035 60.0018 32.0000 1.9776 1.9781 417.2565 417.3879 0.0197 -1.0000 -1.0000 4740271 1583264904.20 151.4035 60.0018 32.0000 1.9777 1.9782 417.2155 417.3458 0.0197 -1.0000 -1.0000 4740365 1583264904.30 151.4035 60.0018 32.0000 1.9784 1.9789 417.1804 417.3108 0.0196 -1.0000 -1.0000 4740427 1583264904.40 151.4035 60.0018 32.0000 1.9781 1.9786 417.2999 417.4302 0.0196 -1.0000 -1.0000 4740490 1583264904.50 151.4035 60.0018 32.0000 1.9774 1.9779 417.3464 417.4779 0.0198 -1.0000 -1.0000 4740552 1583264904.60 151.4043 60.0018 32.0000 1.9785 1.9790 417.3073 417.4394 0.0199 -1.0000 -1.0000 4740615 1583264904.70 151.4276 60.0016 32.0000 1.9787 1.9792 417.2068 417.3397 0.0200 -1.0000 -1.0000 4740865 1583264904.80 151.4276 60.0016 32.0000 1.9783 1.9788 417.1035 417.2358 0.0199 -1.0000 -1.0000 4740927 1583264904.90 151.4276 60.0016 32.0000 1.9778 1.9784 417.2782 417.4101 0.0199 -1.0000 -1.0000 4740990 1583264905.00 151.4276 60.0016 32.0000 1.9777 1.9782 417.2843 417.4164 0.0198 -1.0000 -1.0000 4741068 1583264905.10 151.4276 60.0016 32.0000 1.9777 1.9782 417.3487 417.4794 0.0197 -1.0000 -1.0000 4741131 1583264905.20 151.4679 60.0016 32.0000 1.9785 1.9790 417.3042 417.4360 0.0197 -1.0000 -1.0000 4741318 1583264905.30 151.4679 60.0016 32.0000 1.9782 1.9787 417.1496 417.2810 0.0198 -1.0000 -1.0000 4741381 1583264905.40 151.4679 60.0016 32.0000 1.9781 1.9786 417.1297 417.2608 0.0197 -1.0000 -1.0000 4741443 1583264905.50 151.4679 60.0016 32.0000 1.9784 1.9789 417.1631 417.2939 0.0197 -1.0000 -1.0000 4741521 1583264905.60 151.4679 60.0016 32.0000 1.9772 1.9777 417.4325 417.5634 0.0197 -1.0000 -1.0000 4741584 1583264905.70 151.4855 60.0016 32.0000 1.9776 1.9781 417.3399 417.4714 0.0198 -1.0000 -1.0000 4742115 1583264905.80 151.4990 60.0016 32.0000 1.9788 1.9793 417.2984 417.4298 0.0198 -1.0000 -1.0000 4742177 1583264905.90 151.4990 60.0016 32.0000 1.9780 1.9785 417.2234 417.3552 0.0198 -1.0000 -1.0000 4742240 1583264906.00 151.4990 60.0016 32.0000 1.9777 1.9782 417.2198 417.3511 0.0197 -1.0000 -1.0000 4742302 1583264906.10 151.4990 60.0016 32.0000 1.9779 1.9784 417.1813 417.3126 0.0198 -1.0000 -1.0000 4742381 1583264906.20 151.4990 60.0016 32.0000 1.9776 1.9781 417.3431 417.4752 0.0199 -1.0000 -1.0000 4742631 1583264906.30 151.5247 60.0016 32.0000 1.9777 1.9783 417.3306 417.4626 0.0198 -1.0000 -1.0000 4742693 1583264906.40 151.5247 60.0016 32.0000 1.9782 1.9787 417.2321 417.3622 0.0196 -1.0000 -1.0000 4742771 1583264906.50 151.5247 60.0016 32.0000 1.9783 1.9788 417.1676 417.2992 0.0197 -1.0000 -1.0000 4742834 1583264906.60 151.5247 60.0016 32.0000 1.9783 1.9788 417.1978 417.3294 0.0199 -1.0000 -1.0000 4742896 1583264906.70 151.5247 60.0016 32.0000 1.9782 1.9787 417.3201 417.4519 0.0198 -1.0000 -1.0000 4742959 1583264906.80 151.5268 60.0016 32.0000 1.9776 1.9781 417.5887 417.7212 0.0199 -1.0000 -1.0000 4743021 1583264906.90 151.5268 60.0016 32.0000 1.9778 1.9783 417.3537 417.4858 0.0197 -1.0000 -1.0000 4743099 1583264907.00 151.5268 60.0016 32.0000 1.9782 1.9787 417.1987 417.3296 0.0197 -1.0000 -1.0000 4743177 1583264907.10 151.5268 60.0016 32.0000 1.9783 1.9789 417.0036 417.1348 0.0198 -1.0000 -1.0000 4743240 1583264907.20 151.5268 60.0016 32.0000 1.9776 1.9781 417.1903 417.3220 0.0198 -1.0000 -1.0000 4743302 1583264907.30 151.5279 60.0016 32.0000 1.9777 1.9782 417.2224 417.3529 0.0196 -1.0000 -1.0000 4743396 1583264907.40 151.5338 60.0016 32.0000 1.9772 1.9777 417.2237 417.3550 0.0198 -1.0000 -1.0000 4743475 1583264907.50 151.5338 60.0016 32.0000 1.9781 1.9786 417.3961 417.5274 0.0197 -1.0000 -1.0000 4743537 1583264907.60 151.5338 60.0016 32.0000 1.9781 1.9786 417.2605 417.3917 0.0198 -1.0000 -1.0000 4743599 1583264907.70 151.5338 60.0016 32.0000 1.9786 1.9791 417.1056 417.2377 0.0198 -1.0000 -1.0000 4743677 1583264907.80 151.5338 60.0016 32.0000 1.9789 1.9794 417.2693 417.3994 0.0196 -1.0000 -1.0000 4744146 1583264907.90 151.4775 60.0016 32.0000 1.9770 1.9776 417.4185 417.5494 0.0198 -1.0000 -1.0000 4744209 1583264908.00 151.4775 60.0016 32.0000 1.9777 1.9782 417.3462 417.4778 0.0198 -1.0000 -1.0000 4744271 1583264908.10 151.4775 60.0016 32.0000 1.9782 1.9787 417.2548 417.3868 0.0198 -1.0000 -1.0000 4744381 1583264908.20 151.4775 60.0016 32.0000 1.9783 1.9788 417.2040 417.3354 0.0198 -1.0000 -1.0000 4744443 1583264908.30 151.4775 60.0016 32.0000 1.9785 1.9790 417.1901 417.3214 0.0198 -1.0000 -1.0000 4744506 1583264908.40 151.4775 60.0016 32.0000 1.9774 1.9779 417.2877 417.4191 0.0198 -1.0000 -1.0000 4744568 1583264908.50 151.4998 60.0016 32.0000 1.9770 1.9775 417.3588 417.4903 0.0198 -1.0000 -1.0000 4744646 1583264908.60 151.4998 60.0016 32.0000 1.9781 1.9786 417.3765 417.5078 0.0197 -1.0000 -1.0000 4744709 1583264908.70 151.4998 60.0016 32.0000 1.9786 1.9791 417.2123 417.3430 0.0196 -1.0000 -1.0000 4744771 1583264908.80 151.4998 60.0016 32.0000 1.9786 1.9791 417.1818 417.3124 0.0197 -1.0000 -1.0000 4745365 1583264908.90 151.4998 60.0016 32.0000 1.9787 1.9792 417.2357 417.3671 0.0198 -1.0000 -1.0000 4745427 1583264909.00 151.4890 60.0016 32.0000 1.9785 1.9790 417.3432 417.4743 0.0197 -1.0000 -1.0000 4745506 1583264909.10 151.4890 60.0016 32.0000 1.9779 1.9785 417.3399 417.4713 0.0198 -1.0000 -1.0000 4745568 1583264909.20 151.4890 60.0016 32.0000 1.9783 1.9788 417.0718 417.2026 0.0197 -1.0000 -1.0000 4745631 1583264909.30 151.4890 60.0016 32.0000 1.9784 1.9789 417.1997 417.3310 0.0197 -1.0000 -1.0000 4745881 1583264909.40 151.4890 60.0016 32.0000 1.9781 1.9786 417.2288 417.3604 0.0198 -1.0000 -1.0000 4745943 1583264909.50 151.4893 60.0016 32.0000 1.9780 1.9786 417.3400 417.4715 0.0197 -1.0000 -1.0000 4746021 1583264909.60 151.4899 60.0016 32.0000 1.9779 1.9784 417.3809 417.5119 0.0197 -1.0000 -1.0000 4746084 1583264909.70 151.4899 60.0016 32.0000 1.9788 1.9793 417.3358 417.4673 0.0198 -1.0000 -1.0000 4746146 1583264909.80 151.4899 60.0016 32.0000 1.9780 1.9785 417.1262 417.2576 0.0197 -1.0000 -1.0000 4746427 1583264909.90 151.4899 60.0016 32.0000 1.9780 1.9785 417.1190 417.2495 0.0197 -1.0000 -1.0000 4746490 1583264910.00 151.4899 60.0016 32.0000 1.9779 1.9784 417.2858 417.4168 0.0197 -1.0000 -1.0000 4746552 1583264910.10 151.5520 60.0015 32.0000 1.9774 1.9780 417.3075 417.4379 0.0196 -1.0000 -1.0000 4746631 1583264910.20 151.5520 60.0015 32.0000 1.9782 1.9787 417.1350 417.2651 0.0196 -1.0000 -1.0000 4746693 1583264910.30 151.5520 60.0015 32.0000 1.9787 1.9792 417.0707 417.2016 0.0197 -1.0000 -1.0000 4746756 1583264910.40 151.5520 60.0015 32.0000 1.9776 1.9781 417.1474 417.2783 0.0197 -1.0000 -1.0000 4746834 1583264910.50 151.5520 60.0015 32.0000 1.9777 1.9782 417.2853 417.4160 0.0196 -1.0000 -1.0000 4746896 1583264910.60 151.5520 60.0015 32.0000 1.9767 1.9772 417.3998 417.5304 0.0197 -1.0000 -1.0000 4746959 1583264910.70 151.5497 60.0015 32.0000 1.9777 1.9782 417.3298 417.4612 0.0197 -1.0000 -1.0000 4747021 1583264910.80 151.5480 60.0015 32.0000 1.9782 1.9787 417.2800 417.4113 0.0197 -1.0000 -1.0000 4747084 1583264910.90 151.5480 60.0015 32.0000 1.9787 1.9792 417.1412 417.2719 0.0197 -1.0000 -1.0000 4747162 1583264911.00 151.5480 60.0015 32.0000 1.9783 1.9789 417.1212 417.2521 0.0197 -1.0000 -1.0000 4747225 1583264911.10 151.5480 60.0015 32.0000 1.9772 1.9777 417.2587 417.3891 0.0196 -1.0000 -1.0000 4747302 1583264911.20 151.5480 60.0015 32.0000 1.9766 1.9771 417.3182 417.4493 0.0196 -1.0000 -1.0000 4747381 1583264911.30 151.5480 60.0015 32.0000 1.9778 1.9783 417.2615 417.3913 0.0196 -1.0000 -1.0000 4747443 1583264911.40 151.4682 60.0015 32.0000 1.9780 1.9786 417.0628 417.1935 0.0197 -1.0000 -1.0000 4747506 1583264911.50 151.4682 60.0015 32.0000 1.9779 1.9784 417.1661 417.2971 0.0197 -1.0000 -1.0000 4747568 1583264911.60 151.4682 60.0015 32.0000 1.9781 1.9786 417.3392 417.4702 0.0197 -1.0000 -1.0000 4747631 1583264911.70 151.4682 60.0015 32.0000 1.9781 1.9787 417.1890 417.3197 0.0196 -1.0000 -1.0000 4747693 1583264911.80 151.4682 60.0015 32.0000 1.9774 1.9779 417.0834 417.2144 0.0198 -1.0000 -1.0000 4747771 1583264911.90 151.4690 60.0015 32.0000 1.9781 1.9786 417.1432 417.2753 0.0199 -1.0000 -1.0000 4747896 1583264912.00 151.4765 60.0015 32.0000 1.9783 1.9788 417.1864 417.3174 0.0197 -1.0000 -1.0000 4747959 1583264912.10 151.4765 60.0015 32.0000 1.9782 1.9787 417.3876 417.5185 0.0196 -1.0000 -1.0000 4748037 1583264912.20 151.4765 60.0015 32.0000 1.9779 1.9784 417.2381 417.3678 0.0195 -1.0000 -1.0000 4748099 1583264912.30 151.4765 60.0015 32.0000 1.9782 1.9787 417.1746 417.3056 0.0197 -1.0000 -1.0000 4748162 1583264912.40 151.4765 60.0015 32.0000 1.9777 1.9782 417.1980 417.3285 0.0196 -1.0000 -1.0000 4748396 1583264912.50 151.4769 60.0015 32.0000 1.9787 1.9792 417.2383 417.3688 0.0197 -1.0000 -1.0000 4748459 1583264912.60 151.4905 60.0015 32.0000 1.9780 1.9785 417.4142 417.5444 0.0196 -1.0000 -1.0000 4748521 1583264912.70 151.4905 60.0015 32.0000 1.9773 1.9778 417.3365 417.4671 0.0196 -1.0000 -1.0000 4748599 1583264912.80 151.4905 60.0015 32.0000 1.9779 1.9784 417.3081 417.4382 0.0194 -1.0000 -1.0000 4748662 1583264912.90 151.4905 60.0015 32.0000 1.9789 1.9794 417.1852 417.3143 0.0194 -1.0000 -1.0000 4748725 1583264913.00 151.4905 60.0015 32.0000 1.9787 1.9792 417.1338 417.2641 0.0197 -1.0000 -1.0000 4749162 1583264913.10 151.4400 60.0015 32.0000 1.9777 1.9782 417.3488 417.4795 0.0196 -1.0000 -1.0000 4749225 1583264913.20 151.4400 60.0015 32.0000 1.9772 1.9777 417.3019 417.4322 0.0196 -1.0000 -1.0000 4749302 1583264913.30 151.4400 60.0015 32.0000 1.9777 1.9782 417.2893 417.4194 0.0196 -1.0000 -1.0000 4749365 1583264913.40 151.4400 60.0015 32.0000 1.9777 1.9783 417.1578 417.2883 0.0196 -1.0000 -1.0000 4749521 1583264913.50 151.4400 60.0015 32.0000 1.9789 1.9794 417.0983 417.2283 0.0196 -1.0000 -1.0000 4749631 1583264913.60 151.4384 60.0015 32.0000 1.9789 1.9794 417.1821 417.3124 0.0196 -1.0000 -1.0000 4749693 1583264913.70 151.4232 60.0015 32.0000 1.9780 1.9785 417.3643 417.4957 0.0197 -1.0000 -1.0000 4749756 1583264913.80 151.4232 60.0015 32.0000 1.9776 1.9781 417.3310 417.4607 0.0195 -1.0000 -1.0000 4749818 1583264913.90 151.4232 60.0015 32.0000 1.9777 1.9782 417.2191 417.3488 0.0195 -1.0000 -1.0000 4749896 1583264914.00 151.4232 60.0015 32.0000 1.9778 1.9783 417.1651 417.2955 0.0196 -1.0000 -1.0000 4750162 1583264914.10 151.4232 60.0015 32.0000 1.9784 1.9789 417.1311 417.2616 0.0196 -1.0000 -1.0000 4750240 1583264914.20 151.4232 60.0015 32.0000 1.9779 1.9784 417.1990 417.3294 0.0196 -1.0000 -1.0000 4750302 1583264914.30 151.5114 60.0015 32.0000 1.9775 1.9780 417.3927 417.5223 0.0195 -1.0000 -1.0000 4750365 1583264914.40 151.5114 60.0015 32.0000 1.9767 1.9772 417.2849 417.4151 0.0196 -1.0000 -1.0000 4750443 1583264914.50 151.5114 60.0015 32.0000 1.9783 1.9788 417.3467 417.4768 0.0196 -1.0000 -1.0000 4750677 1583264914.60 151.5114 60.0015 32.0000 1.9783 1.9788 417.2657 417.3961 0.0196 -1.0000 -1.0000 4750740 1583264914.70 151.5506 60.0020 32.0000 1.9779 1.9784 417.2214 417.3507 0.0195 -1.0000 -1.0000 4750802 1583264914.80 151.5671 60.0023 32.0000 1.9783 1.9789 417.2375 417.3676 0.0196 -1.0000 -1.0000 4750865 1583264914.90 151.5671 60.0023 32.0000 1.9777 1.9783 417.3372 417.4676 0.0196 -1.0000 -1.0000 4750927 1583264915.00 151.5671 60.0023 32.0000 1.9771 1.9776 417.3948 417.5266 0.0197 -1.0000 -1.0000 4751131 1583264915.10 151.5671 60.0023 32.0000 1.9765 1.9770 417.3134 417.4439 0.0197 -1.0000 -1.0000 4751193 1583264915.20 151.5671 60.0023 32.0000 1.9780 1.9785 417.2009 417.3322 0.0197 -1.0000 -1.0000 4751256 1583264915.30 151.5356 60.0023 32.0000 1.9777 1.9782 417.1457 417.2754 0.0195 -1.0000 -1.0000 4751318 1583264915.40 151.5356 60.0023 32.0000 1.9774 1.9779 417.3203 417.4494 0.0195 -1.0000 -1.0000 4751381 1583264915.50 151.5356 60.0023 32.0000 1.9778 1.9783 417.2976 417.4274 0.0195 -1.0000 -1.0000 4751459 1583264915.60 151.5356 60.0023 32.0000 1.9776 1.9781 417.3823 417.5124 0.0196 -1.0000 -1.0000 4751631 1583264915.70 151.5356 60.0023 32.0000 1.9779 1.9785 417.2614 417.3919 0.0196 -1.0000 -1.0000 4751693 1583264915.80 151.5178 60.0023 32.0000 1.9792 1.9797 417.1867 417.3171 0.0196 -1.0000 -1.0000 4751771 1583264915.90 151.4773 60.0023 32.0000 1.9782 1.9787 417.1411 417.2720 0.0197 -1.0000 -1.0000 4751834 1583264916.00 151.4773 60.0023 32.0000 1.9774 1.9779 417.3236 417.4541 0.0196 -1.0000 -1.0000 4751896 1583264916.10 151.4773 60.0023 32.0000 1.9772 1.9777 417.3286 417.4582 0.0195 -1.0000 -1.0000 4752849 1583264916.20 151.4773 60.0023 32.0000 1.9775 1.9780 417.3173 417.4474 0.0197 -1.0000 -1.0000 4752912 1583264916.30 151.4773 60.0023 32.0000 1.9777 1.9782 417.2788 417.4098 0.0197 -1.0000 -1.0000 4752975 1583264916.40 151.4554 60.0023 32.0000 1.9777 1.9782 417.2159 417.3464 0.0196 -1.0000 -1.0000 4753053 1583264916.50 151.4554 60.0023 32.0000 1.9786 1.9792 417.2208 417.3514 0.0197 -1.0000 -1.0000 4753115 1583264916.60 151.4554 60.0023 32.0000 1.9779 1.9784 417.3433 417.4744 0.0197 -1.0000 -1.0000 4753177 1583264916.70 151.4554 60.0023 32.0000 1.9766 1.9771 417.4301 417.5604 0.0196 -1.0000 -1.0000 4753256 1583264916.80 151.4554 60.0023 32.0000 1.9775 1.9780 417.3599 417.4903 0.0196 -1.0000 -1.0000 4753318 1583264916.90 151.5336 60.0023 32.0000 1.9773 1.9778 417.3567 417.4865 0.0195 -1.0000 -1.0000 4753381 1583264917.00 151.5336 60.0023 32.0000 1.9772 1.9777 417.3209 417.4521 0.0197 -1.0000 -1.0000 4753443 1583264917.10 151.5336 60.0023 32.0000 1.9788 1.9793 417.2913 417.4212 0.0195 -1.0000 -1.0000 4753506 1583264917.20 151.5336 60.0023 32.0000 1.9775 1.9780 417.4717 417.6011 0.0194 -1.0000 -1.0000 4753584 1583264917.30 151.5336 60.0023 32.0000 1.9777 1.9782 417.4413 417.5706 0.0195 -1.0000 -1.0000 4753646 1583264917.40 151.5336 60.0023 32.0000 1.9776 1.9781 417.3727 417.5027 0.0196 -1.0000 -1.0000 4753709 1583264917.50 151.5392 60.0023 32.0000 1.9783 1.9789 417.2786 417.4085 0.0195 -1.0000 -1.0000 4753787 1583264917.60 151.5532 60.0023 32.0000 1.9785 1.9790 417.0900 417.2186 0.0194 -1.0000 -1.0000 4753849 1583264917.70 151.5753 60.0023 32.0000 1.9788 1.9793 417.2758 417.4057 0.0196 -1.0000 -1.0000 4753912 1583264917.80 151.5753 60.0023 32.0000 1.9782 1.9788 417.2462 417.3766 0.0195 -1.0000 -1.0000 4753974 1583264917.90 151.5753 60.0023 32.0000 1.9775 1.9780 417.3620 417.4920 0.0196 -1.0000 -1.0000 4754037 1583264918.00 151.5753 60.0023 32.0000 1.9776 1.9781 417.3864 417.5165 0.0195 -1.0000 -1.0000 4754099 1583264918.10 151.5753 60.0023 32.0000 1.9776 1.9781 417.3088 417.4383 0.0195 -1.0000 -1.0000 4754412 1583264918.20 151.5753 60.0023 32.0000 1.9779 1.9784 417.2260 417.3556 0.0195 -1.0000 -1.0000 4754459 1583264918.30 151.5753 60.0023 32.0000 1.9779 1.9784 417.3463 417.4761 0.0196 -1.0000 -1.0000 4754521 1583264918.40 151.5753 60.0023 32.0000 1.9775 1.9780 417.4244 417.5552 0.0195 -1.0000 -1.0000 4754599 1583264918.50 151.5753 60.0023 32.0000 1.9772 1.9777 417.4387 417.5677 0.0195 -1.0000 -1.0000 4754662 1583264918.60 151.5847 60.0023 32.0000 1.9781 1.9786 417.3335 417.4632 0.0195 -1.0000 -1.0000 4754849 1583264918.70 151.5847 60.0023 32.0000 1.9784 1.9789 417.1620 417.2916 0.0194 -1.0000 -1.0000 4754927 1583264918.80 151.5847 60.0023 32.0000 1.9780 1.9785 417.2285 417.3570 0.0194 -1.0000 -1.0000 4754990 1583264918.90 151.5847 60.0023 32.0000 1.9778 1.9783 417.3701 417.4996 0.0195 -1.0000 -1.0000 4755053 1583264919.00 151.5847 60.0023 32.0000 1.9775 1.9780 417.4218 417.5519 0.0195 -1.0000 -1.0000 4755115 1583264919.10 151.5847 60.0023 32.0000 1.9775 1.9780 417.4255 417.5547 0.0195 -1.0000 -1.0000 4755568 1583264919.20 151.5314 60.0023 32.0000 1.9778 1.9783 417.3006 417.4306 0.0196 -1.0000 -1.0000 4755646 1583264919.30 151.5314 60.0023 32.0000 1.9780 1.9785 417.1646 417.2941 0.0195 -1.0000 -1.0000 4755709 1583264919.40 151.5314 60.0023 32.0000 1.9787 1.9792 417.2204 417.3502 0.0195 -1.0000 -1.0000 4755771 1583264919.50 151.5314 60.0023 32.0000 1.9766 1.9771 417.3764 417.5059 0.0194 -1.0000 -1.0000 4755849 1583264919.60 151.5314 60.0023 32.0000 1.9771 1.9776 417.3551 417.4834 0.0193 -1.0000 -1.0000 4755912 1583264919.70 151.4549 60.0026 32.0000 1.9779 1.9784 417.3052 417.4341 0.0195 -1.0000 -1.0000 4756349 1583264919.80 151.4549 60.0026 32.0000 1.9787 1.9792 417.1823 417.3126 0.0196 -1.0000 -1.0000 4756412 1583264919.90 151.4549 60.0026 32.0000 1.9785 1.9790 417.1996 417.3294 0.0195 -1.0000 -1.0000 4756474 1583264920.00 151.4549 60.0026 32.0000 1.9778 1.9784 417.2276 417.3561 0.0193 -1.0000 -1.0000 4756537 1583264920.10 151.4549 60.0026 32.0000 1.9772 1.9777 417.3142 417.4431 0.0194 -1.0000 -1.0000 4756615 1583264920.20 151.4778 60.0026 32.0000 1.9777 1.9782 417.3620 417.4912 0.0194 -1.0000 -1.0000 4756693 1583264920.30 151.4888 60.0026 32.0000 1.9786 1.9791 417.2213 417.3504 0.0194 -1.0000 -1.0000 4756756 1583264920.40 151.4888 60.0026 32.0000 1.9788 1.9793 417.2150 417.3441 0.0194 -1.0000 -1.0000 4756818 1583264920.50 151.4888 60.0026 32.0000 1.9782 1.9787 417.2634 417.3932 0.0196 -1.0000 -1.0000 4756881 1583264920.60 151.4888 60.0026 32.0000 1.9775 1.9780 417.3147 417.4444 0.0195 -1.0000 -1.0000 4756943 1583264920.70 151.4888 60.0026 32.0000 1.9778 1.9783 417.3181 417.4478 0.0195 -1.0000 -1.0000 4757021 1583264920.80 151.4381 60.0026 32.0000 1.9787 1.9792 417.3166 417.4467 0.0195 -1.0000 -1.0000 4757084 1583264920.90 151.4381 60.0026 32.0000 1.9782 1.9788 417.2540 417.3838 0.0194 -1.0000 -1.0000 4757146 1583264921.00 151.4381 60.0026 32.0000 1.9779 1.9784 417.3146 417.4446 0.0196 -1.0000 -1.0000 4757224 1583264921.10 151.4381 60.0026 32.0000 1.9778 1.9783 417.2854 417.4154 0.0195 -1.0000 -1.0000 4757287 1583264921.20 151.4381 60.0026 32.0000 1.9779 1.9784 417.3064 417.4352 0.0193 -1.0000 -1.0000 4758146 1583264921.30 151.4986 60.0026 32.0000 1.9778 1.9783 417.4163 417.5456 0.0195 -1.0000 -1.0000 4758209 1583264921.40 151.4986 60.0026 32.0000 1.9784 1.9789 417.1616 417.2912 0.0194 -1.0000 -1.0000 4758271 1583264921.50 151.4986 60.0026 32.0000 1.9787 1.9792 417.1973 417.3261 0.0194 -1.0000 -1.0000 4758334 1583264921.60 151.4986 60.0026 32.0000 1.9780 1.9785 417.2514 417.3807 0.0195 -1.0000 -1.0000 4758396 1583264921.70 151.4986 60.0026 32.0000 1.9779 1.9784 417.3512 417.4804 0.0194 -1.0000 -1.0000 4758459 1583264921.80 151.4931 60.0026 32.0000 1.9786 1.9791 417.3325 417.4614 0.0194 -1.0000 -1.0000 4758537 1583264921.90 151.4603 60.0026 32.0000 1.9775 1.9780 417.2183 417.3479 0.0195 -1.0000 -1.0000 4758599 1583264922.00 151.4603 60.0026 32.0000 1.9780 1.9785 417.1444 417.2731 0.0194 -1.0000 -1.0000 4758662 1583264922.10 151.4603 60.0026 32.0000 1.9772 1.9777 417.2437 417.3727 0.0195 -1.0000 -1.0000 4758740 1583264922.20 151.4603 60.0026 32.0000 1.9775 1.9781 417.2962 417.4255 0.0195 -1.0000 -1.0000 4758802 1583264922.30 151.4603 60.0026 32.0000 1.9772 1.9777 417.3099 417.4386 0.0193 -1.0000 -1.0000 4759443 1583264922.40 151.5382 60.0026 32.0000 1.9778 1.9783 417.3931 417.5226 0.0195 -1.0000 -1.0000 4759506 1583264922.50 151.5382 60.0026 32.0000 1.9788 1.9793 417.2907 417.4200 0.0194 -1.0000 -1.0000 4759568 1583264922.60 151.5382 60.0026 32.0000 1.9773 1.9778 417.2035 417.3317 0.0193 -1.0000 -1.0000 4759631 1583264922.70 151.5382 60.0026 32.0000 1.9783 1.9788 417.1918 417.3211 0.0194 -1.0000 -1.0000 4759709 1583264922.80 151.5382 60.0026 32.0000 1.9787 1.9792 417.2723 417.4015 0.0194 -1.0000 -1.0000 4759771 1583264922.90 151.5382 60.0026 32.0000 1.9777 1.9783 417.3252 417.4540 0.0193 -1.0000 -1.0000 4759834 1583264923.00 151.5382 60.0026 32.0000 1.9784 1.9789 417.2416 417.3712 0.0196 -1.0000 -1.0000 4759912 1583264923.10 151.5382 60.0026 32.0000 1.9783 1.9788 417.0648 417.1949 0.0196 -1.0000 -1.0000 4759974 1583264923.20 151.5382 60.0026 32.0000 1.9780 1.9785 417.1701 417.2997 0.0195 -1.0000 -1.0000 4800037 1583264923.30 151.5382 60.0026 32.0000 1.9767 1.9772 417.3216 417.4509 0.0195 -1.0000 -1.0000 4800099 1583264923.40 151.5382 60.0026 32.0000 1.9774 1.9779 417.3171 417.4451 0.0193 -1.0000 -1.0000 4800162 1583264923.50 151.5382 60.0026 32.0000 1.9770 1.9776 417.2685 417.3985 0.0195 -1.0000 -1.0000 4800240 1583264923.60 151.4751 60.0026 32.0000 1.9783 1.9788 417.1696 417.2986 0.0194 -1.0000 -1.0000 4800302 1583264923.70 151.4455 60.0026 32.0000 1.9779 1.9784 417.0563 417.1851 0.0193 -1.0000 -1.0000 4800365 1583264923.80 151.4455 60.0026 32.0000 1.9782 1.9787 417.2369 417.3649 0.0193 -1.0000 -1.0000 4800724 1583264923.90 151.4455 60.0026 32.0000 1.9771 1.9777 417.2839 417.4127 0.0194 -1.0000 -1.0000 4800787 1583264924.00 151.4455 60.0026 32.0000 1.9769 1.9774 417.3920 417.5199 0.0193 -1.0000 -1.0000 4800849 1583264924.10 151.4455 60.0026 32.0000 1.9775 1.9780 417.2032 417.3322 0.0194 -1.0000 -1.0000 4800927 1583264924.20 151.4455 60.0026 32.0000 1.9783 1.9788 417.1663 417.2950 0.0194 -1.0000 -1.0000 4800990 1583264924.30 151.4455 60.0026 32.0000 1.9785 1.9790 417.2446 417.3738 0.0195 -1.0000 -1.0000 4801052 1583264924.40 151.4455 60.0026 32.0000 1.9775 1.9780 417.3986 417.5272 0.0193 -1.0000 -1.0000 4801115 1583264924.50 151.4455 60.0026 32.0000 1.9778 1.9783 417.4115 417.5407 0.0195 -1.0000 -1.0000 4801177 1583264924.60 151.4455 60.0026 32.0000 1.9776 1.9781 417.2254 417.3550 0.0194 -1.0000 -1.0000 4801240 1583264924.70 151.4584 60.0025 32.0000 1.9786 1.9791 417.1760 417.3045 0.0193 -1.0000 -1.0000 4801318 1583264924.80 151.4944 60.0024 32.0000 1.9785 1.9790 417.2257 417.3557 0.0195 -1.0000 -1.0000 4801381 1583264924.90 151.4944 60.0024 32.0000 1.9780 1.9785 417.3465 417.4748 0.0193 -1.0000 -1.0000 4801443 1583264925.00 151.4944 60.0024 32.0000 1.9772 1.9777 417.3937 417.5230 0.0195 -1.0000 -1.0000 4801521 1583264925.10 151.4944 60.0024 32.0000 1.9775 1.9780 417.3493 417.4782 0.0194 -1.0000 -1.0000 4801584 1583264925.20 151.4944 60.0024 32.0000 1.9786 1.9792 417.2754 417.4043 0.0194 -1.0000 -1.0000 4801646 1583264925.30 151.4500 60.0024 32.0000 1.9786 1.9791 417.1744 417.3037 0.0194 -1.0000 -1.0000 4801709 1583264925.40 151.4500 60.0024 32.0000 1.9784 1.9789 417.2850 417.4143 0.0194 -1.0000 -1.0000 4801771 1583264925.50 151.4500 60.0024 32.0000 1.9778 1.9783 417.4286 417.5563 0.0192 -1.0000 -1.0000 4801849 1583264925.60 151.4500 60.0024 32.0000 1.9780 1.9785 417.3607 417.4899 0.0195 -1.0000 -1.0000 4801912 1583264925.70 151.4500 60.0024 32.0000 1.9783 1.9788 417.1739 417.3033 0.0194 -1.0000 -1.0000 4801974 1583264925.80 151.4500 60.0024 32.0000 1.9784 1.9789 417.1022 417.2311 0.0194 -1.0000 -1.0000 4802052 1583264925.90 151.4500 60.0024 32.0000 1.9785 1.9790 417.2308 417.3598 0.0194 -1.0000 -1.0000 4802115 1583264926.00 151.4500 60.0024 32.0000 1.9775 1.9780 417.3862 417.5155 0.0195 -1.0000 -1.0000 4802177 1583264926.10 151.4500 60.0024 32.0000 1.9773 1.9778 417.4123 417.5413 0.0194 -1.0000 -1.0000 4802240 1583264926.20 151.4500 60.0024 32.0000 1.9777 1.9782 417.3424 417.4711 0.0194 -1.0000 -1.0000 4802302 1583264926.30 151.4500 60.0024 32.0000 1.9782 1.9787 417.2427 417.3714 0.0193 -1.0000 -1.0000 4802365 1583264926.40 151.5593 60.0024 32.0000 1.9786 1.9791 417.3141 417.4426 0.0193 -1.0000 -1.0000 4802662 1583264926.50 151.5593 60.0024 32.0000 1.9775 1.9780 417.3415 417.4691 0.0192 -1.0000 -1.0000 4802724 1583264926.60 151.5593 60.0024 32.0000 1.9777 1.9782 417.3741 417.5034 0.0194 -1.0000 -1.0000 4802787 1583264926.70 151.5593 60.0024 32.0000 1.9781 1.9786 417.2723 417.4007 0.0192 -1.0000 -1.0000 4802865 1583264926.80 151.5593 60.0024 32.0000 1.9779 1.9784 417.1485 417.2769 0.0193 -1.0000 -1.0000 4802927 1583264926.90 151.5593 60.0024 32.0000 1.9784 1.9789 417.1126 417.2408 0.0193 -1.0000 -1.0000 4803162 1583264927.00 151.5593 60.0024 32.0000 1.9773 1.9778 417.2650 417.3932 0.0193 -1.0000 -1.0000 4803240 1583264927.10 151.5593 60.0024 32.0000 1.9777 1.9782 417.3282 417.4575 0.0195 -1.0000 -1.0000 4803302 1583264927.20 151.5593 60.0024 32.0000 1.9779 1.9784 417.1910 417.3211 0.0195 -1.0000 -1.0000 4803443 1583264927.30 151.5593 60.0024 32.0000 1.9784 1.9789 417.2076 417.3362 0.0194 -1.0000 -1.0000 4803506 1583264927.40 151.5593 60.0024 32.0000 1.9782 1.9787 417.0692 417.1986 0.0195 -1.0000 -1.0000 4803631 1583264927.50 151.5593 60.0024 32.0000 1.9778 1.9783 417.0934 417.2230 0.0195 -1.0000 -1.0000 4803709 1583264927.60 151.5297 60.0024 32.0000 1.9776 1.9781 417.2295 417.3580 0.0194 -1.0000 -1.0000 4803771 1583264927.70 151.5226 60.0024 32.0000 1.9784 1.9789 417.2042 417.3336 0.0194 -1.0000 -1.0000 4803834 1583264927.80 151.5226 60.0024 32.0000 1.9776 1.9781 417.0863 417.2145 0.0192 -1.0000 -1.0000 4803912 1583264927.90 151.5226 60.0024 32.0000 1.9783 1.9788 417.1402 417.2685 0.0193 -1.0000 -1.0000 4804177 1583264928.00 151.5226 60.0024 32.0000 1.9776 1.9781 417.2898 417.4184 0.0194 -1.0000 -1.0000 4804240 1583264928.10 151.4558 60.0024 32.0000 1.9773 1.9778 417.2735 417.4020 0.0193 -1.0000 -1.0000 4804302 1583264928.20 151.4558 60.0024 32.0000 1.9776 1.9781 417.3171 417.4462 0.0194 -1.0000 -1.0000 4804365 1583264928.30 151.4558 60.0024 32.0000 1.9778 1.9783 417.2895 417.4179 0.0193 -1.0000 -1.0000 4804427 1583264928.40 151.4558 60.0024 32.0000 1.9781 1.9786 417.1229 417.2511 0.0193 -1.0000 -1.0000 4805162 1583264928.50 151.4558 60.0024 32.0000 1.9777 1.9782 417.1049 417.2340 0.0194 -1.0000 -1.0000 4805224 1583264928.60 151.4743 60.0024 32.0000 1.9786 1.9791 417.1183 417.2469 0.0194 -1.0000 -1.0000 4805287 1583264928.70 151.5035 60.0024 32.0000 1.9787 1.9792 417.2578 417.3873 0.0194 -1.0000 -1.0000 4805365 1583264928.80 151.5035 60.0024 32.0000 1.9777 1.9782 417.3447 417.4735 0.0194 -1.0000 -1.0000 4805427 1583264928.90 151.5035 60.0024 32.0000 1.9783 1.9788 417.3162 417.4445 0.0193 -1.0000 -1.0000 4805490 1583264929.00 151.5035 60.0024 32.0000 1.9794 1.9799 417.0755 417.2037 0.0194 -1.0000 -1.0000 4805568 1583264929.10 151.5035 60.0024 32.0000 1.9785 1.9790 417.2118 417.3405 0.0194 -1.0000 -1.0000 4805631 1583264929.20 151.4574 60.0024 32.0000 1.9778 1.9783 417.3399 417.4671 0.0191 -1.0000 -1.0000 4805693 1583264929.30 151.4574 60.0024 32.0000 1.9774 1.9779 417.4105 417.5396 0.0194 -1.0000 -1.0000 4805771 1583264929.40 151.4574 60.0024 32.0000 1.9779 1.9784 417.3739 417.5036 0.0196 -1.0000 -1.0000 4805834 1583264929.50 151.4574 60.0024 32.0000 1.9785 1.9790 417.2979 417.4270 0.0194 -1.0000 -1.0000 4805912 1583264929.60 151.4574 60.0024 32.0000 1.9793 1.9798 417.1735 417.3024 0.0194 -1.0000 -1.0000 4805974 1583264929.70 151.4574 60.0024 32.0000 1.9790 1.9795 417.0965 417.2253 0.0193 -1.0000 -1.0000 4806037 1583264929.80 151.5581 60.0022 32.0000 1.9784 1.9789 417.2176 417.3451 0.0192 -1.0000 -1.0000 4806115 1583264929.90 151.5581 60.0022 32.0000 1.9776 1.9781 417.2623 417.3916 0.0194 -1.0000 -1.0000 4806177 1583264930.00 151.5581 60.0022 32.0000 1.9777 1.9782 417.2851 417.4135 0.0193 -1.0000 -1.0000 4806412 1583264930.10 151.5581 60.0022 32.0000 1.9786 1.9791 417.2364 417.3651 0.0194 -1.0000 -1.0000 4806474 1583264930.20 151.5581 60.0022 32.0000 1.9788 1.9793 417.2115 417.3404 0.0193 -1.0000 -1.0000 4806537 1583264930.30 151.5581 60.0022 32.0000 1.9781 1.9786 417.2339 417.3631 0.0194 -1.0000 -1.0000 4806599 1583264930.40 151.5581 60.0022 32.0000 1.9775 1.9780 417.2933 417.4220 0.0193 -1.0000 -1.0000 4806677 1583264930.50 151.5581 60.0022 32.0000 1.9784 1.9789 417.3824 417.5106 0.0193 -1.0000 -1.0000 4806927 1583264930.60 151.5581 60.0022 32.0000 1.9779 1.9784 417.3714 417.5002 0.0194 -1.0000 -1.0000 4806990 1583264930.70 151.5581 60.0022 32.0000 1.9787 1.9792 417.2135 417.3425 0.0194 -1.0000 -1.0000 4807068 1583264930.80 151.5581 60.0022 32.0000 1.9787 1.9792 417.0980 417.2271 0.0194 -1.0000 -1.0000 4807131 1583264930.90 151.5587 60.0022 32.0000 1.9782 1.9787 417.0424 417.1720 0.0194 -1.0000 -1.0000 4807193 1583264931.00 151.6139 60.0022 32.0000 1.9778 1.9783 417.2317 417.3596 0.0192 -1.0000 -1.0000 4807631 1583264931.10 151.6139 60.0022 32.0000 1.9779 1.9785 417.3354 417.4635 0.0192 -1.0000 -1.0000 4807693 1583264931.20 151.6139 60.0022 32.0000 1.9783 1.9788 417.2353 417.3639 0.0194 -1.0000 -1.0000 4807771 1583264931.30 151.6139 60.0022 32.0000 1.9787 1.9792 417.1761 417.3037 0.0192 -1.0000 -1.0000 4807834 1583264931.40 151.6139 60.0022 32.0000 1.9778 1.9783 417.2137 417.3427 0.0194 -1.0000 -1.0000 4807896 1583264931.50 151.5417 60.0022 32.0000 1.9773 1.9778 417.2969 417.4255 0.0193 -1.0000 -1.0000 4807959 1583264931.60 151.5417 60.0022 32.0000 1.9774 1.9779 417.4050 417.5335 0.0193 -1.0000 -1.0000 4808037 1583264931.70 151.5417 60.0022 32.0000 1.9776 1.9781 417.2915 417.4196 0.0193 -1.0000 -1.0000 4808084 1583264931.80 151.5417 60.0022 32.0000 1.9780 1.9785 417.1905 417.3183 0.0192 -1.0000 -1.0000 4808162 1583264931.90 151.5417 60.0022 32.0000 1.9778 1.9783 417.0947 417.2232 0.0194 -1.0000 -1.0000 4808224 1583264932.00 151.5041 60.0022 32.0000 1.9778 1.9783 417.1758 417.3045 0.0193 -1.0000 -1.0000 4808396 1583264932.10 151.4508 60.0022 32.0000 1.9779 1.9784 417.2886 417.4174 0.0194 -1.0000 -1.0000 4808474 1583264932.20 151.4508 60.0022 32.0000 1.9776 1.9781 417.1860 417.3150 0.0194 -1.0000 -1.0000 4808537 1583264932.30 151.4508 60.0022 32.0000 1.9782 1.9787 417.0185 417.1475 0.0194 -1.0000 -1.0000 4808599 1583264932.40 151.4508 60.0022 32.0000 1.9789 1.9794 417.0589 417.1876 0.0193 -1.0000 -1.0000 4808677 1583264932.50 151.4508 60.0022 32.0000 1.9774 1.9779 417.1126 417.2406 0.0193 -1.0000 -1.0000 4808740 1583264932.60 151.4490 60.0022 32.0000 1.9769 1.9774 417.3225 417.4507 0.0193 -1.0000 -1.0000 4808865 1583264932.70 151.4490 60.0022 32.0000 1.9769 1.9774 417.2721 417.3992 0.0192 -1.0000 -1.0000 4808927 1583264932.80 151.4490 60.0022 32.0000 1.9776 1.9781 417.2006 417.3286 0.0193 -1.0000 -1.0000 4808990 1583264932.90 151.4490 60.0022 32.0000 1.9780 1.9785 417.1869 417.3154 0.0193 -1.0000 -1.0000 4809068 1583264933.00 151.4490 60.0022 32.0000 1.9784 1.9789 417.1617 417.2902 0.0194 -1.0000 -1.0000 4809146 1583264933.10 151.4490 60.0022 32.0000 1.9781 1.9786 417.2314 417.3601 0.0193 -1.0000 -1.0000 4809381 1583264933.20 151.5157 60.0022 32.0000 1.9777 1.9782 417.3016 417.4293 0.0192 -1.0000 -1.0000 4809459 1583264933.30 151.5157 60.0022 32.0000 1.9777 1.9782 417.3474 417.4766 0.0194 -1.0000 -1.0000 4809521 1583264933.40 151.5157 60.0022 32.0000 1.9787 1.9792 417.1200 417.2472 0.0193 -1.0000 -1.0000 4809584 1583264933.50 151.5157 60.0022 32.0000 1.9790 1.9795 417.1348 417.2640 0.0194 -1.0000 -1.0000 4809646 1583264933.60 151.5157 60.0022 32.0000 1.9788 1.9793 417.2730 417.4016 0.0193 -1.0000 -1.0000 4809881 1583264933.70 151.4930 60.0022 32.0000 1.9779 1.9784 417.2086 417.3372 0.0193 -1.0000 -1.0000 4809943 1583264933.80 151.4847 60.0022 32.0000 1.9781 1.9786 417.2530 417.3810 0.0192 -1.0000 -1.0000 4810021 1583264933.90 151.4847 60.0022 32.0000 1.9780 1.9785 417.2418 417.3703 0.0194 -1.0000 -1.0000 4810084 1583264934.00 151.4847 60.0022 32.0000 1.9781 1.9786 417.1350 417.2640 0.0193 -1.0000 -1.0000 4810146 1583264934.10 151.4847 60.0022 32.0000 1.9779 1.9784 417.1601 417.2877 0.0192 -1.0000 -1.0000 4810584 1583264934.20 151.4848 60.0022 32.0000 1.9770 1.9775 417.3562 417.4845 0.0193 -1.0000 -1.0000 4810646 1583264934.30 151.4895 60.0022 32.0000 1.9776 1.9781 417.3078 417.4371 0.0195 -1.0000 -1.0000 4810709 1583264934.40 151.4895 60.0022 32.0000 1.9778 1.9783 417.2702 417.3983 0.0194 -1.0000 -1.0000 4810771 1583264934.50 151.4895 60.0022 32.0000 1.9769 1.9774 417.1948 417.3246 0.0195 -1.0000 -1.0000 4810834 1583264934.60 151.4895 60.0022 32.0000 1.9772 1.9777 417.0286 417.1575 0.0193 -1.0000 -1.0000 4811131 1583264934.70 151.4895 60.0022 32.0000 1.9771 1.9776 417.1993 417.3281 0.0194 -1.0000 -1.0000 4811209 1583264934.80 151.5810 60.0030 32.0000 1.9770 1.9775 417.2835 417.4121 0.0194 -1.0000 -1.0000 4811271 1583264934.90 151.5810 60.0030 32.0000 1.9771 1.9776 417.2969 417.4256 0.0193 -1.0000 -1.0000 4811334 1583264935.00 151.5810 60.0030 32.0000 1.9775 1.9780 417.2648 417.3928 0.0193 -1.0000 -1.0000 4811412 1583264935.10 151.5810 60.0030 32.0000 1.9785 1.9790 417.1488 417.2783 0.0194 -1.0000 -1.0000 4811584 1583264935.20 151.5810 60.0030 32.0000 1.9779 1.9784 417.1010 417.2295 0.0193 -1.0000 -1.0000 4811662 1583264935.30 151.5810 60.0030 32.0000 1.9780 1.9785 417.2554 417.3845 0.0194 -1.0000 -1.0000 4811724 1583264935.40 151.7664 60.0030 32.0000 1.9782 1.9787 417.2977 417.4269 0.0194 -1.0000 -1.0000 4811787 1583264935.50 151.7664 60.0030 32.0000 1.9790 1.9795 417.3695 417.4979 0.0193 -1.0000 -1.0000 4811865 1583264935.60 151.7664 60.0030 32.0000 1.9793 1.9798 417.4013 417.5295 0.0193 -1.0000 -1.0000 4812099 1583264935.70 151.7664 60.0030 32.0000 1.9793 1.9798 417.3058 417.4351 0.0194 -1.0000 -1.0000 4812162 1583264935.80 151.7664 60.0030 32.0000 1.9796 1.9801 417.2418 417.3704 0.0193 -1.0000 -1.0000 4812224 1583264935.90 151.7664 60.0030 32.0000 1.9797 1.9802 417.2002 417.3279 0.0192 -1.0000 -1.0000 4812287 1583264936.00 151.6301 60.0030 32.0000 1.9791 1.9796 417.3134 417.4412 0.0192 -1.0000 -1.0000 4812427 1583264936.10 151.6301 60.0030 32.0000 1.9790 1.9795 417.4050 417.5328 0.0192 -1.0000 -1.0000 4812506 1583264936.20 151.6301 60.0030 32.0000 1.9782 1.9787 417.3286 417.4566 0.0192 -1.0000 -1.0000 4812568 1583264936.30 151.6301 60.0030 32.0000 1.9782 1.9787 417.2829 417.4118 0.0194 -1.0000 -1.0000 4812631 1583264936.40 151.6301 60.0030 32.0000 1.9788 1.9793 417.1900 417.3184 0.0192 -1.0000 -1.0000 4812693 1583264936.50 151.5425 60.0030 32.0000 1.9787 1.9792 417.2388 417.3664 0.0192 -1.0000 -1.0000 4812771 1583264936.60 151.5290 60.0030 32.0000 1.9780 1.9785 417.3515 417.4793 0.0192 -1.0000 -1.0000 4812818 1583264936.70 151.5290 60.0030 32.0000 1.9779 1.9784 417.3028 417.4312 0.0193 -1.0000 -1.0000 4813084 1583264936.80 151.5290 60.0030 32.0000 1.9774 1.9779 417.3005 417.4285 0.0192 -1.0000 -1.0000 4813146 1583264936.90 151.5290 60.0030 32.0000 1.9782 1.9787 417.1607 417.2884 0.0192 -1.0000 -1.0000 4813209 1583264937.00 151.5290 60.0030 32.0000 1.9787 1.9792 417.1718 417.3002 0.0193 -1.0000 -1.0000 4813271 1583264937.10 151.5185 60.0030 32.0000 1.9792 1.9797 417.2025 417.3305 0.0193 -1.0000 -1.0000 4813349 1583264937.20 151.5185 60.0030 32.0000 1.9780 1.9785 417.3947 417.5230 0.0193 -1.0000 -1.0000 4813584 1583264937.30 151.5185 60.0030 32.0000 1.9778 1.9783 417.3791 417.5076 0.0193 -1.0000 -1.0000 4813646 1583264937.40 151.5185 60.0030 32.0000 1.9788 1.9793 417.2493 417.3780 0.0194 -1.0000 -1.0000 4813709 1583264937.50 151.5185 60.0030 32.0000 1.9784 1.9789 417.1319 417.2604 0.0193 -1.0000 -1.0000 4813771 1583264937.60 151.5765 60.0030 32.0000 1.9785 1.9790 417.2109 417.3389 0.0192 -1.0000 -1.0000 4813849 1583264937.70 151.5765 60.0030 32.0000 1.9786 1.9791 417.2192 417.3476 0.0193 -1.0000 -1.0000 4814193 1583264937.80 151.5765 60.0030 32.0000 1.9783 1.9788 417.3006 417.4285 0.0192 -1.0000 -1.0000 4814256 1583264937.90 151.5765 60.0030 32.0000 1.9777 1.9782 417.3348 417.4624 0.0192 -1.0000 -1.0000 4814318 1583264938.00 151.5765 60.0030 32.0000 1.9786 1.9791 417.2344 417.3631 0.0194 -1.0000 -1.0000 4814381 1583264938.10 151.5765 60.0030 32.0000 1.9786 1.9791 417.1366 417.2656 0.0194 -1.0000 -1.0000 4814459 1583264938.20 151.5810 60.0030 32.0000 1.9790 1.9795 417.1666 417.2951 0.0194 -1.0000 -1.0000 4815084 1583264938.30 151.5810 60.0030 32.0000 1.9779 1.9784 417.3250 417.4534 0.0193 -1.0000 -1.0000 4815162 1583264938.40 151.5810 60.0030 32.0000 1.9775 1.9780 417.3027 417.4318 0.0193 -1.0000 -1.0000 4815240 1583264938.50 151.5810 60.0030 32.0000 1.9774 1.9779 417.3034 417.4314 0.0193 -1.0000 -1.0000 4815302 1583264938.60 151.5810 60.0030 32.0000 1.9782 1.9787 417.2006 417.3293 0.0194 -1.0000 -1.0000 4815381 1583264938.70 151.5768 60.0030 32.0000 1.9788 1.9793 417.2456 417.3734 0.0193 -1.0000 -1.0000 4815443 1583264938.80 151.5451 60.0030 32.0000 1.9775 1.9780 417.1577 417.2859 0.0192 -1.0000 -1.0000 4815506 1583264938.90 151.5451 60.0030 32.0000 1.9773 1.9778 417.2331 417.3611 0.0193 -1.0000 -1.0000 4815568 1583264939.00 151.5451 60.0030 32.0000 1.9775 1.9780 417.2762 417.4045 0.0193 -1.0000 -1.0000 4815646 1583264939.10 151.5451 60.0030 32.0000 1.9785 1.9790 417.1312 417.2593 0.0193 -1.0000 -1.0000 4815709 1583264939.20 151.5451 60.0030 32.0000 1.9782 1.9787 417.1115 417.2396 0.0193 -1.0000 -1.0000 4815787 1583264939.30 151.5050 60.0030 32.0000 1.9776 1.9781 417.1858 417.3141 0.0193 -1.0000 -1.0000 4815849 1583264939.40 151.5050 60.0030 32.0000 1.9767 1.9772 417.1934 417.3218 0.0193 -1.0000 -1.0000 4815912 1583264939.50 151.5050 60.0030 32.0000 1.9773 1.9778 417.3020 417.4314 0.0195 -1.0000 -1.0000 4815974 1583264939.60 151.5050 60.0030 32.0000 1.9767 1.9772 417.2680 417.3974 0.0194 -1.0000 -1.0000 4816037 1583264939.70 151.5050 60.0030 32.0000 1.9782 1.9787 417.1570 417.2840 0.0191 -1.0000 -1.0000 4816115 1583264939.80 151.4943 60.0031 32.0000 1.9787 1.9792 417.0964 417.2241 0.0192 -1.0000 -1.0000 4816177 1583264939.90 151.4395 60.0037 32.0000 1.9783 1.9788 417.1415 417.2692 0.0192 -1.0000 -1.0000 4816240 1583264940.00 151.4395 60.0037 32.0000 1.9777 1.9782 417.3880 417.5154 0.0192 -1.0000 -1.0000 4816302 1583264940.10 151.4395 60.0037 32.0000 1.9776 1.9781 417.3448 417.4738 0.0194 -1.0000 -1.0000 4816381 1583264940.20 151.4395 60.0037 32.0000 1.9781 1.9786 417.2653 417.3938 0.0193 -1.0000 -1.0000 4816443 1583264940.30 151.4395 60.0037 32.0000 1.9782 1.9787 417.2243 417.3524 0.0192 -1.0000 -1.0000 4816912 1583264940.40 151.4395 60.0037 32.0000 1.9780 1.9785 417.2737 417.4013 0.0192 -1.0000 -1.0000 4816990 1583264940.50 151.4712 60.0037 32.0000 1.9776 1.9781 417.3150 417.4431 0.0193 -1.0000 -1.0000 4817068 1583264940.60 151.4712 60.0037 32.0000 1.9783 1.9788 417.2573 417.3854 0.0193 -1.0000 -1.0000 4817131 1583264940.70 151.4712 60.0037 32.0000 1.9784 1.9789 417.1351 417.2636 0.0194 -1.0000 -1.0000 4817209 1583264940.80 151.4712 60.0037 32.0000 1.9786 1.9791 417.1686 417.2954 0.0191 -1.0000 -1.0000 4817271 1583264940.90 151.4712 60.0037 32.0000 1.9783 1.9788 417.2322 417.3595 0.0192 -1.0000 -1.0000 4817334 1583264941.00 151.4712 60.0037 32.0000 1.9776 1.9781 417.3070 417.4347 0.0192 -1.0000 -1.0000 4817396 1583264941.10 151.5481 60.0037 32.0000 1.9774 1.9779 417.4418 417.5693 0.0192 -1.0000 -1.0000 4817474 1583264941.20 151.5481 60.0037 32.0000 1.9777 1.9782 417.3651 417.4929 0.0193 -1.0000 -1.0000 4817537 1583264941.30 151.5481 60.0037 32.0000 1.9785 1.9790 417.2385 417.3674 0.0194 -1.0000 -1.0000 4817631 1583264941.40 151.5481 60.0037 32.0000 1.9784 1.9789 417.0366 417.1639 0.0192 -1.0000 -1.0000 4817693 1583264941.50 151.5481 60.0037 32.0000 1.9781 1.9786 417.3258 417.4548 0.0194 -1.0000 -1.0000 4817756 1583264941.60 151.5759 60.0037 32.0000 1.9774 1.9779 417.3559 417.4841 0.0193 -1.0000 -1.0000 4817818 1583264941.70 151.5776 60.0037 32.0000 1.9774 1.9779 417.3723 417.5004 0.0193 -1.0000 -1.0000 4817881 1583264941.80 151.5776 60.0037 32.0000 1.9780 1.9785 417.2350 417.3630 0.0193 -1.0000 -1.0000 4818099 1583264941.90 151.5776 60.0037 32.0000 1.9784 1.9789 417.0958 417.2237 0.0192 -1.0000 -1.0000 4818162 1583264942.00 151.5776 60.0037 32.0000 1.9773 1.9778 417.0749 417.2036 0.0194 -1.0000 -1.0000 4818224 1583264942.10 151.5776 60.0037 32.0000 1.9775 1.9780 417.1679 417.2967 0.0193 -1.0000 -1.0000 4818287 1583264942.20 151.5733 60.0037 32.0000 1.9769 1.9774 417.2634 417.3915 0.0193 -1.0000 -1.0000 4818349 1583264942.30 151.5507 60.0037 32.0000 1.9776 1.9781 417.2689 417.3975 0.0194 -1.0000 -1.0000 4819131 1583264942.40 151.5507 60.0037 32.0000 1.9771 1.9776 417.1151 417.2434 0.0193 -1.0000 -1.0000 4819209 1583264942.50 151.5507 60.0037 32.0000 1.9777 1.9782 417.0957 417.2238 0.0192 -1.0000 -1.0000 4819287 1583264942.60 151.5507 60.0037 32.0000 1.9777 1.9782 417.1654 417.2930 0.0192 -1.0000 -1.0000 4819349 1583264942.70 151.5507 60.0037 32.0000 1.9772 1.9777 417.3835 417.5109 0.0191 -1.0000 -1.0000 4819412 1583264942.80 151.5340 60.0037 32.0000 1.9773 1.9778 417.3973 417.5248 0.0192 -1.0000 -1.0000 4819474 1583264942.90 151.5340 60.0037 32.0000 1.9776 1.9781 417.2142 417.3421 0.0192 -1.0000 -1.0000 4819537 1583264943.00 151.5340 60.0037 32.0000 1.9792 1.9797 417.0552 417.1834 0.0193 -1.0000 -1.0000 4819615 1583264943.10 151.5340 60.0037 32.0000 1.9788 1.9793 417.0544 417.1840 0.0195 -1.0000 -1.0000 4819677 1583264943.20 151.5340 60.0037 32.0000 1.9779 1.9784 417.1263 417.2548 0.0193 -1.0000 -1.0000 4819756 1583264943.30 151.5340 60.0037 32.0000 1.9770 1.9775 417.2470 417.3755 0.0193 -1.0000 -1.0000 4819818 1583264943.40 151.5340 60.0037 32.0000 1.9776 1.9781 417.2047 417.3327 0.0192 -1.0000 -1.0000 4819881 1583264943.50 151.5340 60.0037 32.0000 1.9775 1.9780 417.3313 417.4582 0.0191 -1.0000 -1.0000 4819943 1583264943.60 151.5340 60.0037 32.0000 1.9782 1.9787 417.1573 417.2857 0.0194 -1.0000 -1.0000 4820006 1583264943.70 151.5340 60.0037 32.0000 1.9787 1.9792 417.1206 417.2495 0.0194 -1.0000 -1.0000 4820068 1583264943.80 151.5340 60.0037 32.0000 1.9779 1.9784 417.2278 417.3557 0.0192 -1.0000 -1.0000 4820146 1583264943.90 151.5118 60.0037 32.0000 1.9769 1.9774 417.2490 417.3777 0.0193 -1.0000 -1.0000 4820209 1583264944.00 151.4837 60.0037 32.0000 1.9775 1.9780 417.1636 417.2914 0.0193 -1.0000 -1.0000 4820271 1583264944.10 151.4891 60.0037 32.0000 1.9780 1.9785 417.0651 417.1934 0.0193 -1.0000 -1.0000 4820349 1583264944.20 151.4891 60.0037 32.0000 1.9780 1.9785 417.2212 417.3488 0.0192 -1.0000 -1.0000 4820412 1583264944.30 151.4891 60.0037 32.0000 1.9775 1.9780 417.2804 417.4083 0.0192 -1.0000 -1.0000 4820474 1583264944.40 151.4891 60.0037 32.0000 1.9773 1.9778 417.2750 417.4028 0.0192 -1.0000 -1.0000 4820537 1583264944.50 151.4891 60.0037 32.0000 1.9771 1.9776 417.3446 417.4733 0.0193 -1.0000 -1.0000 4820599 1583264944.60 151.4891 60.0037 32.0000 1.9775 1.9780 417.2076 417.3351 0.0193 -1.0000 -1.0000 4820662 1583264944.70 151.4891 60.0037 32.0000 1.9778 1.9783 417.1155 417.2440 0.0193 -1.0000 -1.0000 4820740 1583264944.80 151.4891 60.0037 32.0000 1.9782 1.9787 417.0500 417.1784 0.0193 -1.0000 -1.0000 4820802 1583264944.90 151.4891 60.0037 32.0000 1.9782 1.9787 417.1130 417.2415 0.0193 -1.0000 -1.0000 4820896 1583264945.00 151.5128 60.0030 32.0000 1.9776 1.9781 417.2939 417.4227 0.0194 -1.0000 -1.0000 4820974 1583264945.10 151.5174 60.0029 32.0000 1.9773 1.9778 417.2902 417.4177 0.0191 -1.0000 -1.0000 4821037 1583264945.20 151.5174 60.0029 32.0000 1.9771 1.9776 417.2364 417.3642 0.0193 -1.0000 -1.0000 4821115 1583264945.30 151.5174 60.0029 32.0000 1.9782 1.9787 417.1415 417.2697 0.0193 -1.0000 -1.0000 4821177 1583264945.40 151.5174 60.0029 32.0000 1.9789 1.9794 417.0649 417.1925 0.0192 -1.0000 -1.0000 4821646 1583264945.50 151.5174 60.0029 32.0000 1.9779 1.9784 417.0810 417.2094 0.0193 -1.0000 -1.0000 4821724 1583264945.60 151.5285 60.0029 32.0000 1.9771 1.9776 417.2229 417.3515 0.0193 -1.0000 -1.0000 4821787 1583264945.70 151.5571 60.0029 32.0000 1.9769 1.9774 417.2783 417.4066 0.0193 -1.0000 -1.0000 4821849 1583264945.80 151.5571 60.0029 32.0000 1.9777 1.9782 417.2462 417.3752 0.0194 -1.0000 -1.0000 4821912 1583264945.90 151.5571 60.0029 32.0000 1.9781 1.9786 417.1570 417.2851 0.0193 -1.0000 -1.0000 4822240 1583264946.00 151.5571 60.0029 32.0000 1.9780 1.9785 417.0385 417.1665 0.0193 -1.0000 -1.0000 4822302 1583264946.10 151.5571 60.0029 32.0000 1.9778 1.9783 417.1830 417.3107 0.0192 -1.0000 -1.0000 4822381 1583264946.20 151.5217 60.0029 32.0000 1.9775 1.9780 417.2942 417.4223 0.0192 -1.0000 -1.0000 4822443 1583264946.30 151.5217 60.0029 32.0000 1.9774 1.9779 417.2360 417.3635 0.0192 -1.0000 -1.0000 4822521 1583264946.40 151.5217 60.0029 32.0000 1.9781 1.9786 417.0791 417.2070 0.0193 -1.0000 -1.0000 4822740 1583264946.50 151.5217 60.0029 32.0000 1.9782 1.9787 417.0696 417.1980 0.0193 -1.0000 -1.0000 4822802 1583264946.60 151.5217 60.0029 32.0000 1.9779 1.9784 417.2242 417.3526 0.0193 -1.0000 -1.0000 4822865 1583264946.70 151.5003 60.0029 32.0000 1.9780 1.9785 417.3131 417.4415 0.0194 -1.0000 -1.0000 4822943 1583264946.80 151.4983 60.0029 32.0000 1.9781 1.9786 417.3336 417.4615 0.0192 -1.0000 -1.0000 4823021 1583264946.90 151.4983 60.0029 32.0000 1.9785 1.9790 417.0816 417.2099 0.0193 -1.0000 -1.0000 4823162 1583264947.00 151.4983 60.0029 32.0000 1.9787 1.9792 417.0423 417.1701 0.0192 -1.0000 -1.0000 4823240 1583264947.10 151.4983 60.0029 32.0000 1.9784 1.9789 417.0535 417.1820 0.0194 -1.0000 -1.0000 4823302 1583264947.20 151.4968 60.0029 32.0000 1.9788 1.9793 417.1185 417.2467 0.0193 -1.0000 -1.0000 4823365 1583264947.30 151.4421 60.0029 32.0000 1.9780 1.9785 417.2801 417.4077 0.0193 -1.0000 -1.0000 4823427 1583264947.40 151.4421 60.0029 32.0000 1.9785 1.9790 417.1929 417.3214 0.0193 -1.0000 -1.0000 4823490 1583264947.50 151.4421 60.0029 32.0000 1.9781 1.9786 417.1019 417.2301 0.0193 -1.0000 -1.0000 4823943 1583264947.60 151.4421 60.0029 32.0000 1.9780 1.9785 417.1299 417.2570 0.0192 -1.0000 -1.0000 4824006 1583264947.70 151.4421 60.0029 32.0000 1.9771 1.9776 417.3076 417.4357 0.0192 -1.0000 -1.0000 4824068 1583264947.80 151.4716 60.0029 32.0000 1.9779 1.9784 417.3180 417.4461 0.0193 -1.0000 -1.0000 4824146 1583264947.90 151.4716 60.0029 32.0000 1.9773 1.9778 417.2302 417.3586 0.0193 -1.0000 -1.0000 4824209 1583264948.00 151.4716 60.0029 32.0000 1.9793 1.9798 417.2174 417.3449 0.0192 -1.0000 -1.0000 4824490 1583264948.10 151.4716 60.0029 32.0000 1.9788 1.9793 417.0989 417.2259 0.0191 -1.0000 -1.0000 4824568 1583264948.20 151.4716 60.0029 32.0000 1.9784 1.9789 417.1034 417.2307 0.0192 -1.0000 -1.0000 4824631 1583264948.30 151.4716 60.0029 32.0000 1.9779 1.9784 417.0941 417.2216 0.0191 -1.0000 -1.0000 4824693 1583264948.40 151.4816 60.0029 32.0000 1.9787 1.9792 417.2363 417.3636 0.0192 -1.0000 -1.0000 4824771 1583264948.50 151.5351 60.0029 32.0000 1.9779 1.9784 417.2811 417.4101 0.0195 -1.0000 -1.0000 4824990 1583264948.60 151.5351 60.0029 32.0000 1.9784 1.9789 417.2559 417.3840 0.0193 -1.0000 -1.0000 4825053 1583264948.70 151.5351 60.0029 32.0000 1.9793 1.9798 417.1529 417.2818 0.0193 -1.0000 -1.0000 4825131 1583264948.80 151.5351 60.0029 32.0000 1.9785 1.9790 417.2499 417.3782 0.0193 -1.0000 -1.0000 4825193 1583264948.90 151.5351 60.0029 32.0000 1.9773 1.9778 417.2645 417.3929 0.0193 -1.0000 -1.0000 4825256 1583264949.00 151.5663 60.0029 32.0000 1.9774 1.9779 417.2854 417.4142 0.0193 -1.0000 -1.0000 4825553 1583264949.10 151.5663 60.0029 32.0000 1.9774 1.9779 417.2038 417.3308 0.0190 -1.0000 -1.0000 4825615 1583264949.20 151.5663 60.0029 32.0000 1.9790 1.9795 417.1000 417.2276 0.0192 -1.0000 -1.0000 4825693 1583264949.30 151.5663 60.0029 32.0000 1.9783 1.9788 417.0889 417.2166 0.0193 -1.0000 -1.0000 4825756 1583264949.40 151.5663 60.0029 32.0000 1.9779 1.9784 417.1090 417.2370 0.0192 -1.0000 -1.0000 4825818 1583264949.50 151.5615 60.0029 32.0000 1.9776 1.9781 417.2534 417.3819 0.0193 -1.0000 -1.0000 4825927 1583264949.60 151.5515 60.0029 32.0000 1.9778 1.9783 417.0781 417.2059 0.0192 -1.0000 -1.0000 4825990 1583264949.70 151.5515 60.0029 32.0000 1.9784 1.9789 417.0830 417.2104 0.0192 -1.0000 -1.0000 4826052 1583264949.80 151.5515 60.0029 32.0000 1.9784 1.9789 417.0818 417.2095 0.0192 -1.0000 -1.0000 4826131 1583264949.90 151.5515 60.0029 32.0000 1.9782 1.9787 417.1755 417.3024 0.0191 -1.0000 -1.0000 4826193 1583264950.00 151.5515 60.0029 32.0000 1.9774 1.9779 417.4371 417.5643 0.0191 -1.0000 -1.0000 4826256 1583264950.10 151.5164 60.0029 32.0000 1.9777 1.9782 417.1547 417.2820 0.0191 -1.0000 -1.0000 4826318 1583264950.20 151.5164 60.0029 32.0000 1.9786 1.9791 417.0367 417.1648 0.0194 -1.0000 -1.0000 4826381 1583264950.30 151.5164 60.0029 32.0000 1.9780 1.9785 417.0519 417.1796 0.0192 -1.0000 -1.0000 4826443 1583264950.40 151.5164 60.0029 32.0000 1.9775 1.9779 417.2714 417.3980 0.0191 -1.0000 -1.0000 4826521 1583264950.50 151.5164 60.0029 32.0000 1.9767 1.9772 417.3548 417.4826 0.0192 -1.0000 -1.0000 4826693 1583264950.60 151.5046 60.0029 32.0000 1.9771 1.9776 417.2681 417.3964 0.0193 -1.0000 -1.0000 4826756 1583264950.70 151.5046 60.0029 32.0000 1.9779 1.9784 417.2309 417.3583 0.0192 -1.0000 -1.0000 4826834 1583264950.80 151.5046 60.0029 32.0000 1.9781 1.9786 417.1005 417.2289 0.0193 -1.0000 -1.0000 4826896 1583264950.90 151.5046 60.0029 32.0000 1.9774 1.9779 417.2807 417.4086 0.0192 -1.0000 -1.0000 4826959 1583264951.00 151.5046 60.0029 32.0000 1.9769 1.9774 417.2296 417.3571 0.0192 -1.0000 -1.0000 4827146 1583264951.10 151.5046 60.0029 32.0000 1.9773 1.9778 417.2851 417.4129 0.0192 -1.0000 -1.0000 4827209 1583264951.20 151.4897 60.0029 32.0000 1.9783 1.9788 417.2796 417.4068 0.0192 -1.0000 -1.0000 4827287 1583264951.30 151.4794 60.0029 32.0000 1.9781 1.9786 417.1495 417.2771 0.0192 -1.0000 -1.0000 4827349 1583264951.40 151.4794 60.0029 32.0000 1.9786 1.9791 417.0362 417.1640 0.0193 -1.0000 -1.0000 4827412 1583264951.50 151.4794 60.0029 32.0000 1.9788 1.9793 417.1388 417.2663 0.0191 -1.0000 -1.0000 4827646 1583264951.60 151.4794 60.0029 32.0000 1.9772 1.9777 417.2833 417.4102 0.0191 -1.0000 -1.0000 4827709 1583264951.70 151.4794 60.0029 32.0000 1.9779 1.9783 417.2005 417.3283 0.0192 -1.0000 -1.0000 4827771 1583264951.80 151.4581 60.0029 32.0000 1.9785 1.9790 417.1843 417.3120 0.0193 -1.0000 -1.0000 4827849 1583264951.90 151.4581 60.0029 32.0000 1.9786 1.9791 417.2019 417.3302 0.0193 -1.0000 -1.0000 4827912 1583264952.00 151.4581 60.0029 32.0000 1.9783 1.9788 417.2568 417.3850 0.0193 -1.0000 -1.0000 4827974 1583264952.10 151.4581 60.0029 32.0000 1.9783 1.9788 417.2972 417.4257 0.0193 -1.0000 -1.0000 4828209 1583264952.20 151.4581 60.0029 32.0000 1.9779 1.9784 417.2583 417.3857 0.0191 -1.0000 -1.0000 4828287 1583264952.30 151.4848 60.0029 32.0000 1.9783 1.9787 417.1171 417.2443 0.0191 -1.0000 -1.0000 4828349 1583264952.40 151.5012 60.0029 32.0000 1.9781 1.9786 417.1269 417.2546 0.0192 -1.0000 -1.0000 4828427 1583264952.50 151.5012 60.0029 32.0000 1.9784 1.9789 417.2025 417.3295 0.0191 -1.0000 -1.0000 4828490 1583264952.60 151.5012 60.0029 32.0000 1.9779 1.9784 417.2105 417.3376 0.0191 -1.0000 -1.0000 4828662 1583264952.70 151.5012 60.0029 32.0000 1.9777 1.9782 417.2597 417.3867 0.0191 -1.0000 -1.0000 4828724 1583264952.80 151.5012 60.0029 32.0000 1.9785 1.9790 417.1732 417.3015 0.0193 -1.0000 -1.0000 4828787 1583264952.90 151.4878 60.0029 32.0000 1.9779 1.9784 417.0633 417.1908 0.0192 -1.0000 -1.0000 4828865 1583264953.00 151.4863 60.0029 32.0000 1.9781 1.9786 417.2026 417.3306 0.0193 -1.0000 -1.0000 4828927 1583264953.10 151.4863 60.0029 32.0000 1.9784 1.9789 417.2366 417.3650 0.0193 -1.0000 -1.0000 4829349 1583264953.20 151.4863 60.0029 32.0000 1.9784 1.9789 417.2616 417.3889 0.0191 -1.0000 -1.0000 4829427 1583264953.30 151.4863 60.0029 32.0000 1.9788 1.9793 417.0409 417.1687 0.0193 -1.0000 -1.0000 4829490 1583264953.40 151.4863 60.0029 32.0000 1.9782 1.9787 417.1025 417.2305 0.0191 -1.0000 -1.0000 4829553 1583264953.50 151.4863 60.0029 32.0000 1.9773 1.9778 417.3529 417.4800 0.0191 -1.0000 -1.0000 4829615 1583264953.60 151.4863 60.0029 32.0000 1.9770 1.9775 417.3143 417.4419 0.0192 -1.0000 -1.0000 4829849 1583264953.70 151.4863 60.0029 32.0000 1.9774 1.9779 417.2581 417.3853 0.0191 -1.0000 -1.0000 4829912 1583264953.80 151.4863 60.0029 32.0000 1.9785 1.9790 417.2518 417.3788 0.0191 -1.0000 -1.0000 4829990 1583264953.90 151.4863 60.0029 32.0000 1.9779 1.9784 417.0556 417.1833 0.0192 -1.0000 -1.0000 4830052 1583264954.00 151.4767 60.0029 32.0000 1.9779 1.9784 417.0806 417.2086 0.0193 -1.0000 -1.0000 4830115 1583264954.10 151.4763 60.0029 32.0000 1.9776 1.9781 417.3181 417.4447 0.0191 -1.0000 -1.0000 4830365 1583264954.20 151.4778 60.0029 32.0000 1.9773 1.9778 417.2002 417.3276 0.0191 -1.0000 -1.0000 4830412 1583264954.30 151.4814 60.0029 32.0000 1.9795 1.9800 417.0950 417.2223 0.0192 -1.0000 -1.0000 4830474 1583264954.40 151.4814 60.0029 32.0000 1.9785 1.9790 417.1229 417.2504 0.0192 -1.0000 -1.0000 4830552 1583264954.50 151.4814 60.0029 32.0000 1.9779 1.9784 417.1619 417.2890 0.0192 -1.0000 -1.0000 4830615 1583264954.60 151.5663 60.0029 32.0000 1.9775 1.9780 417.2290 417.3563 0.0192 -1.0000 -1.0000 4830693 1583264954.70 151.5663 60.0029 32.0000 1.9777 1.9782 417.3072 417.4345 0.0191 -1.0000 -1.0000 4830771 1583264954.80 151.5663 60.0029 32.0000 1.9779 1.9784 417.2159 417.3432 0.0191 -1.0000 -1.0000 4830834 1583264954.90 151.5663 60.0029 32.0000 1.9784 1.9789 417.1474 417.2738 0.0191 -1.0000 -1.0000 4830896 1583264955.00 151.5663 60.0029 32.0000 1.9790 1.9795 417.0919 417.2197 0.0192 -1.0000 -1.0000 4830974 1583264955.10 151.5080 60.0025 32.0000 1.9781 1.9786 417.1933 417.3217 0.0194 -1.0000 -1.0000 4831146 1583264955.20 151.5080 60.0025 32.0000 1.9777 1.9782 417.2421 417.3695 0.0192 -1.0000 -1.0000 4831224 1583264955.30 151.5080 60.0025 32.0000 1.9775 1.9780 417.2806 417.4070 0.0189 -1.0000 -1.0000 4831287 1583264955.40 151.5080 60.0025 32.0000 1.9776 1.9780 417.1645 417.2911 0.0192 -1.0000 -1.0000 4831349 1583264955.50 151.5080 60.0025 32.0000 1.9774 1.9779 417.2639 417.3910 0.0191 -1.0000 -1.0000 4831427 1583264955.60 151.5080 60.0025 32.0000 1.9773 1.9778 417.3011 417.4287 0.0192 -1.0000 -1.0000 4831677 1583264955.70 151.5080 60.0025 32.0000 1.9770 1.9775 417.3101 417.4377 0.0191 -1.0000 -1.0000 4831740 1583264955.80 151.5080 60.0025 32.0000 1.9783 1.9788 417.1488 417.2761 0.0191 -1.0000 -1.0000 4831818 1583264955.90 151.5080 60.0025 32.0000 1.9781 1.9786 417.0328 417.1603 0.0192 -1.0000 -1.0000 4831881 1583264956.00 151.5080 60.0025 32.0000 1.9781 1.9786 417.0133 417.1405 0.0191 -1.0000 -1.0000 4831943 1583264956.10 151.5080 60.0025 32.0000 1.9775 1.9780 417.0413 417.1693 0.0193 -1.0000 -1.0000 4832021 1583264956.20 151.5080 60.0025 32.0000 1.9771 1.9776 417.2252 417.3507 0.0190 -1.0000 -1.0000 4832193 1583264956.30 151.5559 60.0025 32.0000 1.9765 1.9770 417.2420 417.3694 0.0191 -1.0000 -1.0000 4832256 1583264956.40 151.5559 60.0025 32.0000 1.9774 1.9779 417.2430 417.3706 0.0192 -1.0000 -1.0000 4832334 1583264956.50 151.5059 60.0025 32.0000 1.9777 1.9782 417.0500 417.1786 0.0193 -1.0000 -1.0000 4832396 1583264956.60 151.5059 60.0025 32.0000 1.9777 1.9782 417.2196 417.3466 0.0191 -1.0000 -1.0000 4832459 1583264956.70 151.5059 60.0025 32.0000 1.9765 1.9770 417.2614 417.3883 0.0191 -1.0000 -1.0000 4832709 1583264956.80 151.4943 60.0025 32.0000 1.9777 1.9782 417.1896 417.3159 0.0189 -1.0000 -1.0000 4832771 1583264956.90 151.4935 60.0025 32.0000 1.9778 1.9783 417.0972 417.2249 0.0193 -1.0000 -1.0000 4832834 1583264957.00 151.4935 60.0025 32.0000 1.9779 1.9784 417.0180 417.1466 0.0193 -1.0000 -1.0000 4832896 1583264957.10 151.4935 60.0025 32.0000 1.9775 1.9780 417.1810 417.3087 0.0191 -1.0000 -1.0000 4832959 1583264957.20 151.4935 60.0025 32.0000 1.9775 1.9780 417.2467 417.3734 0.0191 -1.0000 -1.0000 4833365 1583264957.30 151.4928 60.0025 32.0000 1.9775 1.9779 417.2186 417.3458 0.0191 -1.0000 -1.0000 4833427 1583264957.40 151.4538 60.0025 32.0000 1.9782 1.9787 417.0430 417.1699 0.0191 -1.0000 -1.0000 4833490 1583264957.50 151.4538 60.0025 32.0000 1.9788 1.9793 417.0692 417.1969 0.0192 -1.0000 -1.0000 4833568 1583264957.60 151.4538 60.0025 32.0000 1.9781 1.9786 417.2219 417.3483 0.0191 -1.0000 -1.0000 4833631 1583264957.70 151.4538 60.0025 32.0000 1.9781 1.9786 417.0896 417.2174 0.0192 -1.0000 -1.0000 4833912 1583264957.80 151.4538 60.0025 32.0000 1.9784 1.9789 417.1666 417.2940 0.0192 -1.0000 -1.0000 4833990 1583264957.90 151.4517 60.0025 32.0000 1.9782 1.9787 417.1105 417.2378 0.0191 -1.0000 -1.0000 4834052 1583264958.00 151.4517 60.0025 32.0000 1.9783 1.9788 417.0781 417.2046 0.0191 -1.0000 -1.0000 4834115 1583264958.10 151.4517 60.0025 32.0000 1.9779 1.9784 417.0998 417.2278 0.0192 -1.0000 -1.0000 4834177 1583264958.20 151.4517 60.0025 32.0000 1.9779 1.9784 417.2396 417.3667 0.0191 -1.0000 -1.0000 4834412 1583264958.30 151.4517 60.0025 32.0000 1.9775 1.9780 417.3117 417.4394 0.0192 -1.0000 -1.0000 4834474 1583264958.40 151.4517 60.0025 32.0000 1.9774 1.9779 417.2900 417.4174 0.0191 -1.0000 -1.0000 4834552 1583264958.50 151.4540 60.0025 32.0000 1.9788 1.9793 417.1401 417.2673 0.0191 -1.0000 -1.0000 4834615 1583264958.60 151.4540 60.0025 32.0000 1.9786 1.9791 417.0436 417.1721 0.0193 -1.0000 -1.0000 4834677 1583264958.70 151.4540 60.0025 32.0000 1.9787 1.9792 417.1348 417.2629 0.0193 -1.0000 -1.0000 4834912 1583264958.80 151.4540 60.0025 32.0000 1.9778 1.9783 417.1688 417.2955 0.0190 -1.0000 -1.0000 4834974 1583264958.90 151.4540 60.0025 32.0000 1.9781 1.9786 417.2311 417.3576 0.0190 -1.0000 -1.0000 4835037 1583264959.00 151.4540 60.0025 32.0000 1.9772 1.9777 417.1807 417.3076 0.0191 -1.0000 -1.0000 4835099 1583264959.10 151.4540 60.0025 32.0000 1.9781 1.9786 417.1407 417.2684 0.0192 -1.0000 -1.0000 4835162 1583264959.20 151.4540 60.0025 32.0000 1.9781 1.9786 417.0584 417.1853 0.0190 -1.0000 -1.0000 4835240 1583264959.30 151.4540 60.0025 32.0000 1.9778 1.9783 417.0688 417.1951 0.0190 -1.0000 -1.0000 4835677 1583264959.40 151.4540 60.0025 32.0000 1.9774 1.9778 417.3024 417.4290 0.0191 -1.0000 -1.0000 4835740 1583264959.50 151.4856 60.0025 32.0000 1.9770 1.9774 417.1980 417.3249 0.0191 -1.0000 -1.0000 4835802 1583264959.60 151.4856 60.0025 32.0000 1.9782 1.9787 417.2684 417.3961 0.0192 -1.0000 -1.0000 4835865 1583264959.70 151.4856 60.0025 32.0000 1.9783 1.9788 417.1051 417.2325 0.0191 -1.0000 -1.0000 4835943 1583264959.80 151.4856 60.0025 32.0000 1.9784 1.9789 417.0802 417.2072 0.0191 -1.0000 -1.0000 4836177 1583264959.90 151.4856 60.0025 32.0000 1.9781 1.9786 417.0548 417.1819 0.0190 -1.0000 -1.0000 4836240 1583264960.00 151.4940 60.0025 32.0000 1.9783 1.9787 417.0923 417.2180 0.0189 -1.0000 -1.0000 4836302 1583264960.10 151.5633 60.0025 32.0000 1.9773 1.9778 417.2378 417.3635 0.0189 -1.0000 -1.0000 4836381 1583264960.20 151.5633 60.0025 32.0000 1.9776 1.9781 417.1888 417.3148 0.0190 -1.0000 -1.0000 4836443 1583264960.30 151.5633 60.0025 32.0000 1.9775 1.9780 417.0968 417.2227 0.0190 -1.0000 -1.0000 4836677 1583264960.40 151.5633 60.0025 32.0000 1.9778 1.9783 417.0677 417.1934 0.0189 -1.0000 -1.0000 4836740 1583264960.50 151.5127 60.0028 32.0000 1.9773 1.9778 417.1110 417.2382 0.0192 -1.0000 -1.0000 4836802 1583264960.60 151.5798 60.0029 32.0000 1.9768 1.9773 417.2044 417.3324 0.0192 -1.0000 -1.0000 4836865 1583264960.70 151.5798 60.0029 32.0000 1.9778 1.9783 417.2554 417.3824 0.0191 -1.0000 -1.0000 4836943 1583264960.80 151.5798 60.0029 32.0000 1.9778 1.9783 417.1110 417.2375 0.0190 -1.0000 -1.0000 4837084 1583264960.90 151.5798 60.0029 32.0000 1.9783 1.9788 417.0063 417.1330 0.0190 -1.0000 -1.0000 4837146 1583264961.00 151.5798 60.0029 32.0000 1.9783 1.9788 417.0564 417.1828 0.0191 -1.0000 -1.0000 4837224 1583264961.10 151.5689 60.0029 32.0000 1.9783 1.9788 417.1053 417.2316 0.0190 -1.0000 -1.0000 4837287 1583264961.20 151.5275 60.0029 32.0000 1.9784 1.9789 417.2187 417.3454 0.0191 -1.0000 -1.0000 4837350 1583264961.30 151.5275 60.0029 32.0000 1.9784 1.9788 417.0775 417.2047 0.0192 -1.0000 -1.0000 4837709 1583264961.40 151.5275 60.0029 32.0000 1.9782 1.9787 416.9867 417.1137 0.0191 -1.0000 -1.0000 4837771 1583264961.50 151.5275 60.0029 32.0000 1.9774 1.9779 417.0796 417.2062 0.0190 -1.0000 -1.0000 4837849 1583264961.60 151.5275 60.0029 32.0000 1.9771 1.9776 417.2078 417.3343 0.0190 -1.0000 -1.0000 4837912 1583264961.70 151.5275 60.0029 32.0000 1.9778 1.9783 417.2229 417.3496 0.0191 -1.0000 -1.0000 4837974 1583264961.80 151.5275 60.0029 32.0000 1.9775 1.9780 417.1579 417.2848 0.0191 -1.0000 -1.0000 4838334 1583264961.90 151.5275 60.0029 32.0000 1.9787 1.9792 417.0930 417.2199 0.0191 -1.0000 -1.0000 4838396 1583264962.00 151.5275 60.0029 32.0000 1.9787 1.9792 417.0815 417.2088 0.0192 -1.0000 -1.0000 4838459 1583264962.10 151.5275 60.0029 32.0000 1.9775 1.9780 417.1507 417.2775 0.0190 -1.0000 -1.0000 4838537 1583264962.20 151.5275 60.0029 32.0000 1.9773 1.9778 417.2326 417.3594 0.0191 -1.0000 -1.0000 4838599 1583264962.30 151.5376 60.0029 32.0000 1.9779 1.9784 417.1640 417.2907 0.0190 -1.0000 -1.0000 4838662 1583264962.40 151.5376 60.0029 32.0000 1.9778 1.9783 417.0264 417.1527 0.0190 -1.0000 -1.0000 4838740 1583264962.50 151.5376 60.0029 32.0000 1.9778 1.9783 417.1067 417.2344 0.0193 -1.0000 -1.0000 4838802 1583264962.60 151.5376 60.0029 32.0000 1.9773 1.9778 417.1049 417.2327 0.0192 -1.0000 -1.0000 4838865 1583264962.70 151.5376 60.0029 32.0000 1.9783 1.9788 417.2472 417.3736 0.0189 -1.0000 -1.0000 4838927 1583264962.80 151.5160 60.0029 32.0000 1.9775 1.9780 417.2369 417.3633 0.0191 -1.0000 -1.0000 4838990 1583264962.90 151.4619 60.0029 32.0000 1.9780 1.9785 417.2792 417.4065 0.0191 -1.0000 -1.0000 4839053 1583264963.00 151.4619 60.0029 32.0000 1.9778 1.9783 417.1386 417.2654 0.0191 -1.0000 -1.0000 4839131 1583264963.10 151.4895 60.0029 32.0000 1.9783 1.9788 417.0204 417.1470 0.0190 -1.0000 -1.0000 4839193 1583264963.20 151.4895 60.0029 32.0000 1.9784 1.9789 417.1060 417.2322 0.0190 -1.0000 -1.0000 4839271 1583264963.30 151.4895 60.0029 32.0000 1.9778 1.9783 417.1474 417.2741 0.0191 -1.0000 -1.0000 4839334 1583264963.40 151.4667 60.0029 32.0000 1.9774 1.9779 417.3256 417.4517 0.0189 -1.0000 -1.0000 4839912 1583264963.50 151.4667 60.0029 32.0000 1.9779 1.9784 417.1371 417.2645 0.0191 -1.0000 -1.0000 4839990 1583264963.60 151.4667 60.0029 32.0000 1.9789 1.9793 417.0474 417.1734 0.0189 -1.0000 -1.0000 4840052 1583264963.70 151.4667 60.0029 32.0000 1.9792 1.9797 416.9701 417.0965 0.0191 -1.0000 -1.0000 4840115 1583264963.80 151.4667 60.0029 32.0000 1.9784 1.9789 417.1559 417.2834 0.0191 -1.0000 -1.0000 4840193 1583264963.90 151.4667 60.0029 32.0000 1.9776 1.9781 417.2454 417.3717 0.0190 -1.0000 -1.0000 4840256 1583264964.00 151.4667 60.0029 32.0000 1.9779 1.9784 417.2464 417.3724 0.0190 -1.0000 -1.0000 4840318 1583264964.10 151.4667 60.0029 32.0000 1.9780 1.9784 417.1712 417.2979 0.0190 -1.0000 -1.0000 4840396 1583264964.20 151.4667 60.0029 32.0000 1.9786 1.9791 417.1595 417.2852 0.0190 -1.0000 -1.0000 4840459 1583264964.30 151.4667 60.0029 32.0000 1.9789 1.9794 417.0060 417.1333 0.0191 -1.0000 -1.0000 4840521 1583264964.40 151.4667 60.0029 32.0000 1.9776 1.9781 417.0897 417.2161 0.0190 -1.0000 -1.0000 4840709 1583264964.50 151.4667 60.0029 32.0000 1.9777 1.9781 417.1614 417.2876 0.0189 -1.0000 -1.0000 4840771 1583264964.60 151.4276 60.0034 32.0000 1.9775 1.9780 417.1977 417.3233 0.0189 -1.0000 -1.0000 4840834 1583264964.70 151.4276 60.0034 32.0000 1.9783 1.9788 417.1386 417.2656 0.0192 -1.0000 -1.0000 4840896 1583264964.80 151.4276 60.0034 32.0000 1.9783 1.9788 417.0378 417.1640 0.0190 -1.0000 -1.0000 4840959 1583264964.90 151.4276 60.0034 32.0000 1.9781 1.9786 417.0634 417.1898 0.0189 -1.0000 -1.0000 4841021 1583264965.00 151.4972 60.0034 32.0000 1.9777 1.9782 417.1571 417.2836 0.0190 -1.0000 -1.0000 4841162 1583264965.10 151.5243 60.0034 32.0000 1.9780 1.9785 417.2339 417.3602 0.0190 -1.0000 -1.0000 4841224 1583264965.20 151.5243 60.0034 32.0000 1.9777 1.9782 417.2242 417.3501 0.0189 -1.0000 -1.0000 4841302 1583264965.30 151.5243 60.0034 32.0000 1.9783 1.9788 417.0451 417.1708 0.0189 -1.0000 -1.0000 4841365 1583264965.40 151.5243 60.0034 32.0000 1.9783 1.9788 417.0318 417.1581 0.0190 -1.0000 -1.0000 4841427 1583264965.50 151.5243 60.0034 32.0000 1.9782 1.9787 417.0972 417.2248 0.0192 -1.0000 -1.0000 4841943 1583264965.60 151.5243 60.0034 32.0000 1.9778 1.9783 417.2374 417.3637 0.0190 -1.0000 -1.0000 4842006 1583264965.70 151.5243 60.0034 32.0000 1.9775 1.9780 417.1396 417.2650 0.0189 -1.0000 -1.0000 4842068 1583264965.80 151.5799 60.0034 32.0000 1.9779 1.9784 417.0602 417.1873 0.0191 -1.0000 -1.0000 4842131 1583264965.90 151.5819 60.0034 32.0000 1.9787 1.9792 417.0096 417.1363 0.0191 -1.0000 -1.0000 4842193 1583264966.00 151.5819 60.0034 32.0000 1.9784 1.9789 417.0795 417.2063 0.0191 -1.0000 -1.0000 4842427 1583264966.10 151.5819 60.0034 32.0000 1.9772 1.9777 417.2058 417.3326 0.0191 -1.0000 -1.0000 4842506 1583264966.20 151.5819 60.0034 32.0000 1.9773 1.9778 417.2714 417.3983 0.0191 -1.0000 -1.0000 4842568 1583264966.30 151.5819 60.0034 32.0000 1.9782 1.9787 417.1795 417.3063 0.0191 -1.0000 -1.0000 4842631 1583264966.40 151.5665 60.0034 32.0000 1.9786 1.9791 417.0784 417.2044 0.0189 -1.0000 -1.0000 4842693 1583264966.50 151.5665 60.0034 32.0000 1.9780 1.9785 417.0547 417.1812 0.0191 -1.0000 -1.0000 4842881 1583264966.60 151.5665 60.0034 32.0000 1.9772 1.9777 417.2350 417.3621 0.0190 -1.0000 -1.0000 4842943 1583264966.70 151.5665 60.0034 32.0000 1.9768 1.9773 417.2117 417.3376 0.0190 -1.0000 -1.0000 4843021 1583264966.80 151.5665 60.0034 32.0000 1.9771 1.9776 417.1346 417.2610 0.0191 -1.0000 -1.0000 4843084 1583264966.90 151.5474 60.0034 32.0000 1.9780 1.9785 417.0990 417.2259 0.0191 -1.0000 -1.0000 4843146 1583264967.00 151.5455 60.0034 32.0000 1.9782 1.9787 417.1266 417.2530 0.0190 -1.0000 -1.0000 4843349 1583264967.10 151.5455 60.0034 32.0000 1.9773 1.9778 417.2831 417.4103 0.0191 -1.0000 -1.0000 4843396 1583264967.20 151.5455 60.0034 32.0000 1.9769 1.9774 417.2411 417.3669 0.0189 -1.0000 -1.0000 4843474 1583264967.30 151.5455 60.0034 32.0000 1.9783 1.9788 417.1033 417.2294 0.0190 -1.0000 -1.0000 4843537 1583264967.40 151.5466 60.0034 32.0000 1.9788 1.9793 416.9781 417.1045 0.0190 -1.0000 -1.0000 4843599 1583264967.50 151.5772 60.0034 32.0000 1.9782 1.9787 417.0008 417.1268 0.0190 -1.0000 -1.0000 4843677 1583264967.60 151.5772 60.0034 32.0000 1.9784 1.9789 417.1000 417.2263 0.0190 -1.0000 -1.0000 4844427 1583264967.70 151.5772 60.0034 32.0000 1.9779 1.9784 417.2206 417.3472 0.0191 -1.0000 -1.0000 4844490 1583264967.80 151.5772 60.0034 32.0000 1.9781 1.9786 417.2025 417.3294 0.0191 -1.0000 -1.0000 4844568 1583264967.90 151.5772 60.0034 32.0000 1.9779 1.9784 417.1417 417.2683 0.0191 -1.0000 -1.0000 4844631 1583264968.00 151.5468 60.0034 32.0000 1.9781 1.9786 417.0494 417.1762 0.0191 -1.0000 -1.0000 4844693 1583264968.10 151.5468 60.0034 32.0000 1.9780 1.9785 417.1276 417.2541 0.0190 -1.0000 -1.0000 4844771 1583264968.20 151.5468 60.0034 32.0000 1.9768 1.9773 417.2452 417.3723 0.0191 -1.0000 -1.0000 4844818 1583264968.30 151.5468 60.0034 32.0000 1.9769 1.9774 417.1958 417.3220 0.0190 -1.0000 -1.0000 4844881 1583264968.40 151.5468 60.0034 32.0000 1.9774 1.9779 417.1779 417.3041 0.0190 -1.0000 -1.0000 4844959 1583264968.50 151.5468 60.0034 32.0000 1.9785 1.9790 417.0775 417.2046 0.0192 -1.0000 -1.0000 4845021 1583264968.60 151.5548 60.0034 32.0000 1.9785 1.9790 417.0374 417.1647 0.0191 -1.0000 -1.0000 4845084 1583264968.70 151.5548 60.0034 32.0000 1.9783 1.9787 417.1144 417.2410 0.0190 -1.0000 -1.0000 4845162 1583264968.80 151.5548 60.0034 32.0000 1.9771 1.9776 417.1620 417.2888 0.0192 -1.0000 -1.0000 4845224 1583264968.90 151.5548 60.0034 32.0000 1.9777 1.9782 417.2355 417.3628 0.0190 -1.0000 -1.0000 4845287 1583264969.00 151.5548 60.0034 32.0000 1.9779 1.9784 417.2690 417.3962 0.0192 -1.0000 -1.0000 4845365 1583264969.10 151.5512 60.0034 32.0000 1.9781 1.9786 417.1303 417.2567 0.0190 -1.0000 -1.0000 4845427 1583264969.20 151.4687 60.0035 32.0000 1.9787 1.9792 417.1268 417.2535 0.0191 -1.0000 -1.0000 4845490 1583264969.30 151.4687 60.0035 32.0000 1.9776 1.9781 417.2707 417.3975 0.0190 -1.0000 -1.0000 4845553 1583264969.40 151.4687 60.0035 32.0000 1.9774 1.9779 417.2354 417.3626 0.0191 -1.0000 -1.0000 4845615 1583264969.50 151.4687 60.0035 32.0000 1.9778 1.9783 417.2827 417.4093 0.0190 -1.0000 -1.0000 4845693 1583264969.60 151.4687 60.0035 32.0000 1.9777 1.9782 417.2501 417.3761 0.0189 -1.0000 -1.0000 4845990 1583264969.70 151.4687 60.0035 32.0000 1.9784 1.9789 417.0788 417.2042 0.0189 -1.0000 -1.0000 4846052 1583264969.80 151.4687 60.0035 32.0000 1.9791 1.9795 416.9744 417.1005 0.0190 -1.0000 -1.0000 4846131 1583264969.90 151.4687 60.0035 32.0000 1.9781 1.9786 417.0494 417.1760 0.0190 -1.0000 -1.0000 4846193 1583264970.00 151.4687 60.0035 32.0000 1.9781 1.9786 417.2117 417.3388 0.0191 -1.0000 -1.0000 4846256 1583264970.10 151.4687 60.0035 32.0000 1.9768 1.9773 417.3559 417.4813 0.0189 -1.0000 -1.0000 4846318 1583264970.20 151.4687 60.0035 32.0000 1.9779 1.9784 417.2412 417.3672 0.0190 -1.0000 -1.0000 4846599 1583264970.30 151.4687 60.0035 32.0000 1.9778 1.9783 417.2480 417.3749 0.0191 -1.0000 -1.0000 4846662 1583264970.40 151.4718 60.0035 32.0000 1.9784 1.9789 416.9823 417.1085 0.0190 -1.0000 -1.0000 4846740 1583264970.50 151.4718 60.0035 32.0000 1.9786 1.9791 417.1398 417.2665 0.0191 -1.0000 -1.0000 4846787 1583264970.60 151.4718 60.0035 32.0000 1.9779 1.9784 417.0778 417.2038 0.0189 -1.0000 -1.0000 4846865 1583264970.70 151.4718 60.0035 32.0000 1.9777 1.9782 417.2133 417.3401 0.0191 -1.0000 -1.0000 4847146 1583264970.80 151.4718 60.0035 32.0000 1.9779 1.9784 417.3162 417.4437 0.0191 -1.0000 -1.0000 4847224 1583264970.90 151.4422 60.0035 32.0000 1.9780 1.9785 417.1546 417.2819 0.0191 -1.0000 -1.0000 4847271 1583264971.00 151.4422 60.0035 32.0000 1.9781 1.9786 417.0864 417.2129 0.0191 -1.0000 -1.0000 4847349 1583264971.10 151.4422 60.0035 32.0000 1.9782 1.9787 417.0554 417.1824 0.0191 -1.0000 -1.0000 4847412 1583264971.20 151.4422 60.0035 32.0000 1.9787 1.9792 417.2110 417.3377 0.0191 -1.0000 -1.0000 4847490 1583264971.30 151.4422 60.0035 32.0000 1.9773 1.9778 417.3567 417.4842 0.0191 -1.0000 -1.0000 4847553 1583264971.40 151.4422 60.0035 32.0000 1.9776 1.9781 417.3233 417.4501 0.0191 -1.0000 -1.0000 4847615 1583264971.50 151.5442 60.0035 32.0000 1.9782 1.9787 417.1322 417.2590 0.0191 -1.0000 -1.0000 4847693 1583264971.60 151.5442 60.0035 32.0000 1.9792 1.9797 417.0662 417.1927 0.0190 -1.0000 -1.0000 4847740 1583264971.70 151.5442 60.0035 32.0000 1.9783 1.9788 417.1448 417.2711 0.0190 -1.0000 -1.0000 4848224 1583264971.80 151.5442 60.0035 32.0000 1.9775 1.9780 417.2578 417.3844 0.0191 -1.0000 -1.0000 4848302 1583264971.90 151.5442 60.0035 32.0000 1.9775 1.9780 417.2946 417.4219 0.0192 -1.0000 -1.0000 4848349 1583264972.00 151.5107 60.0035 32.0000 1.9779 1.9784 417.1846 417.3109 0.0190 -1.0000 -1.0000 4848427 1583264972.10 151.5073 60.0035 32.0000 1.9775 1.9780 417.0967 417.2228 0.0190 -1.0000 -1.0000 4848490 1583264972.20 151.5073 60.0035 32.0000 1.9788 1.9793 417.0775 417.2042 0.0191 -1.0000 -1.0000 4848552 1583264972.30 151.5073 60.0035 32.0000 1.9778 1.9783 417.2632 417.3899 0.0191 -1.0000 -1.0000 4848615 1583264972.40 151.5073 60.0035 32.0000 1.9768 1.9773 417.1706 417.2971 0.0190 -1.0000 -1.0000 4848693 1583264972.50 151.5073 60.0035 32.0000 1.9772 1.9777 417.2434 417.3695 0.0189 -1.0000 -1.0000 4848756 1583264972.60 151.5073 60.0035 32.0000 1.9773 1.9778 417.2235 417.3507 0.0191 -1.0000 -1.0000 4848818 1583264972.70 151.5073 60.0035 32.0000 1.9783 1.9788 417.0041 417.1312 0.0191 -1.0000 -1.0000 4848896 1583264972.80 151.5073 60.0035 32.0000 1.9778 1.9783 417.1118 417.2380 0.0190 -1.0000 -1.0000 4848943 1583264972.90 151.5073 60.0035 32.0000 1.9774 1.9779 417.2715 417.3989 0.0192 -1.0000 -1.0000 4849006 1583264973.00 151.5073 60.0035 32.0000 1.9776 1.9781 417.3296 417.4570 0.0191 -1.0000 -1.0000 4849084 1583264973.10 151.5276 60.0035 32.0000 1.9782 1.9787 417.1531 417.2798 0.0191 -1.0000 -1.0000 4849146 1583264973.20 151.5157 60.0035 32.0000 1.9784 1.9789 417.0958 417.2226 0.0190 -1.0000 -1.0000 4849224 1583264973.30 151.4284 60.0035 32.0000 1.9786 1.9791 417.0294 417.1557 0.0190 -1.0000 -1.0000 4849615 1583264973.40 151.4284 60.0035 32.0000 1.9783 1.9788 417.0955 417.2225 0.0191 -1.0000 -1.0000 4849677 1583264973.50 151.4284 60.0035 32.0000 1.9771 1.9776 417.2671 417.3941 0.0191 -1.0000 -1.0000 4849756 1583264973.60 151.4284 60.0035 32.0000 1.9778 1.9783 417.2388 417.3659 0.0191 -1.0000 -1.0000 4849818 1583264973.70 151.4284 60.0035 32.0000 1.9779 1.9784 417.2004 417.3287 0.0193 -1.0000 -1.0000 4849865 1583264973.80 151.4284 60.0035 32.0000 1.9788 1.9793 417.1766 417.3037 0.0191 -1.0000 -1.0000 4849943 1583264973.90 151.4284 60.0035 32.0000 1.9771 1.9776 417.1974 417.3240 0.0191 -1.0000 -1.0000 4850006 1583264974.00 151.4284 60.0035 32.0000 1.9774 1.9779 417.2887 417.4152 0.0190 -1.0000 -1.0000 4850068 1583264974.10 151.4284 60.0035 32.0000 1.9781 1.9786 417.2305 417.3577 0.0191 -1.0000 -1.0000 4850146 1583264974.20 151.4284 60.0035 32.0000 1.9790 1.9795 417.1182 417.2454 0.0192 -1.0000 -1.0000 4850209 1583264974.30 151.4167 60.0035 32.0000 1.9782 1.9787 417.0452 417.1726 0.0192 -1.0000 -1.0000 4850443 1583264974.40 151.4167 60.0035 32.0000 1.9780 1.9785 417.1164 417.2430 0.0191 -1.0000 -1.0000 4850506 1583264974.50 151.4167 60.0035 32.0000 1.9776 1.9781 417.2139 417.3407 0.0190 -1.0000 -1.0000 4850568 1583264974.60 151.4167 60.0035 32.0000 1.9779 1.9784 417.3194 417.4457 0.0190 -1.0000 -1.0000 4850631 1583264974.70 151.4167 60.0035 32.0000 1.9783 1.9788 417.2629 417.3898 0.0191 -1.0000 -1.0000 4850709 1583264974.80 151.4506 60.0034 32.0000 1.9779 1.9784 417.1491 417.2766 0.0191 -1.0000 -1.0000 4850990 1583264974.90 151.4534 60.0034 32.0000 1.9782 1.9787 417.0765 417.2041 0.0193 -1.0000 -1.0000 4851053 1583264975.00 151.4534 60.0034 32.0000 1.9778 1.9783 417.1637 417.2912 0.0191 -1.0000 -1.0000 4851131 1583264975.10 151.4534 60.0034 32.0000 1.9775 1.9780 417.2493 417.3757 0.0190 -1.0000 -1.0000 4851193 1583264975.20 151.4534 60.0034 32.0000 1.9784 1.9789 417.2966 417.4223 0.0190 -1.0000 -1.0000 4851256 1583264975.30 151.4534 60.0034 32.0000 1.9785 1.9790 417.1267 417.2532 0.0189 -1.0000 -1.0000 4851443 1583264975.40 151.4534 60.0034 32.0000 1.9782 1.9787 417.0286 417.1550 0.0190 -1.0000 -1.0000 4851506 1583264975.50 151.4534 60.0034 32.0000 1.9781 1.9786 417.2806 417.4075 0.0191 -1.0000 -1.0000 4851568 1583264975.60 151.4584 60.0034 32.0000 1.9773 1.9778 417.2788 417.4059 0.0191 -1.0000 -1.0000 4851631 1583264975.70 151.4694 60.0034 32.0000 1.9781 1.9786 417.2431 417.3704 0.0192 -1.0000 -1.0000 4851693 1583264975.80 151.4694 60.0034 32.0000 1.9785 1.9790 417.0343 417.1613 0.0191 -1.0000 -1.0000 4851771 1583264975.90 151.4694 60.0034 32.0000 1.9782 1.9787 417.1359 417.2636 0.0192 -1.0000 -1.0000 4851834 1583264976.00 151.4694 60.0034 32.0000 1.9780 1.9785 417.2085 417.3353 0.0190 -1.0000 -1.0000 4851896 1583264976.10 151.4517 60.0034 32.0000 1.9774 1.9779 417.3189 417.4456 0.0190 -1.0000 -1.0000 4851974 1583264976.20 151.5316 60.0034 32.0000 1.9786 1.9791 417.1114 417.2376 0.0190 -1.0000 -1.0000 4852037 1583264976.30 151.5316 60.0034 32.0000 1.9786 1.9791 417.1153 417.2422 0.0190 -1.0000 -1.0000 4852099 1583264976.40 151.5316 60.0034 32.0000 1.9781 1.9786 417.1096 417.2359 0.0190 -1.0000 -1.0000 4852490 1583264976.50 151.5316 60.0034 32.0000 1.9781 1.9786 417.2965 417.4227 0.0191 -1.0000 -1.0000 4852552 1583264976.60 151.5316 60.0034 32.0000 1.9774 1.9779 417.2797 417.4077 0.0192 -1.0000 -1.0000 4852615 1583264976.70 151.5143 60.0034 32.0000 1.9780 1.9785 417.1902 417.3168 0.0190 -1.0000 -1.0000 4852693 1583264976.80 151.5158 60.0034 32.0000 1.9783 1.9788 417.0609 417.1880 0.0191 -1.0000 -1.0000 4852756 1583264976.90 151.5158 60.0034 32.0000 1.9779 1.9784 417.0645 417.1914 0.0191 -1.0000 -1.0000 4852974 1583264977.00 151.5158 60.0034 32.0000 1.9771 1.9776 417.1239 417.2508 0.0191 -1.0000 -1.0000 4853053 1583264977.10 151.4778 60.0034 32.0000 1.9773 1.9778 417.2721 417.4002 0.0193 -1.0000 -1.0000 4853115 1583264977.20 151.4778 60.0034 32.0000 1.9769 1.9774 417.2871 417.4137 0.0191 -1.0000 -1.0000 4853240 1583264977.30 151.4778 60.0034 32.0000 1.9772 1.9777 417.1135 417.2408 0.0191 -1.0000 -1.0000 4853302 1583264977.40 151.4778 60.0034 32.0000 1.9784 1.9789 416.9996 417.1264 0.0191 -1.0000 -1.0000 4853599 1583264977.50 151.5524 60.0034 32.0000 1.9780 1.9785 417.0919 417.2194 0.0192 -1.0000 -1.0000 4853677 1583264977.60 151.5539 60.0034 32.0000 1.9779 1.9784 417.1138 417.2411 0.0191 -1.0000 -1.0000 4853740 1583264977.70 151.5539 60.0034 32.0000 1.9772 1.9777 417.2445 417.3713 0.0191 -1.0000 -1.0000 4853787 1583264977.80 151.5539 60.0034 32.0000 1.9770 1.9775 417.2656 417.3932 0.0191 -1.0000 -1.0000 4853865 1583264977.90 151.5539 60.0034 32.0000 1.9771 1.9776 417.1833 417.3092 0.0190 -1.0000 -1.0000 4853959 1583264978.00 151.5539 60.0034 32.0000 1.9785 1.9790 417.1063 417.2329 0.0191 -1.0000 -1.0000 4854021 1583264978.10 151.5046 60.0034 32.0000 1.9780 1.9785 417.0565 417.1843 0.0193 -1.0000 -1.0000 4854099 1583264978.20 151.5046 60.0034 32.0000 1.9776 1.9781 417.1312 417.2586 0.0192 -1.0000 -1.0000 4854162 1583264978.30 151.5046 60.0034 32.0000 1.9769 1.9774 417.2844 417.4114 0.0191 -1.0000 -1.0000 4854224 1583264978.40 151.5046 60.0034 32.0000 1.9771 1.9776 417.1959 417.3225 0.0190 -1.0000 -1.0000 4854959 1583264978.50 151.5046 60.0034 32.0000 1.9772 1.9777 417.1200 417.2471 0.0192 -1.0000 -1.0000 4855037 1583264978.60 151.5046 60.0034 32.0000 1.9774 1.9779 417.1846 417.3125 0.0192 -1.0000 -1.0000 4855099 1583264978.70 151.5046 60.0034 32.0000 1.9773 1.9778 417.1664 417.2931 0.0190 -1.0000 -1.0000 4855162 1583264978.80 151.4978 60.0034 32.0000 1.9777 1.9782 417.1936 417.3200 0.0191 -1.0000 -1.0000 4855224 1583264978.90 151.4704 60.0034 32.0000 1.9780 1.9785 417.1509 417.2777 0.0191 -1.0000 -1.0000 4855287 1583264979.00 151.4029 60.0034 32.0000 1.9779 1.9784 417.1253 417.2529 0.0192 -1.0000 -1.0000 4855365 1583264979.10 151.4029 60.0034 32.0000 1.9783 1.9788 417.1017 417.2290 0.0191 -1.0000 -1.0000 4855427 1583264979.20 151.4029 60.0034 32.0000 1.9777 1.9782 417.1063 417.2339 0.0192 -1.0000 -1.0000 4855506 1583264979.30 151.4244 60.0034 32.0000 1.9776 1.9781 417.2546 417.3823 0.0191 -1.0000 -1.0000 4855568 1583264979.40 151.4200 60.0034 32.0000 1.9782 1.9787 417.1612 417.2879 0.0191 -1.0000 -1.0000 4855677 1583264979.50 151.4200 60.0034 32.0000 1.9779 1.9784 416.9702 417.0972 0.0191 -1.0000 -1.0000 4855756 1583264979.60 151.4200 60.0034 32.0000 1.9782 1.9787 417.0835 417.2102 0.0191 -1.0000 -1.0000 4855818 1583264979.70 151.5091 60.0027 32.0000 1.9774 1.9779 417.2891 417.4164 0.0192 -1.0000 -1.0000 4855881 1583264979.80 151.5153 60.0027 32.0000 1.9777 1.9782 417.2799 417.4074 0.0192 -1.0000 -1.0000 4855959 1583264979.90 151.5153 60.0027 32.0000 1.9776 1.9781 417.2847 417.4126 0.0192 -1.0000 -1.0000 4856021 1583264980.00 151.5153 60.0027 32.0000 1.9786 1.9791 417.1080 417.2350 0.0192 -1.0000 -1.0000 4856084 1583264980.10 151.5153 60.0027 32.0000 1.9777 1.9782 417.1253 417.2527 0.0192 -1.0000 -1.0000 4856146 1583264980.20 151.5153 60.0027 32.0000 1.9772 1.9777 417.0965 417.2239 0.0192 -1.0000 -1.0000 4856209 1583264980.30 151.5153 60.0027 32.0000 1.9768 1.9773 417.0261 417.1536 0.0192 -1.0000 -1.0000 4856271 1583264980.40 151.5153 60.0027 32.0000 1.9774 1.9779 417.2395 417.3659 0.0189 -1.0000 -1.0000 4856349 1583264980.50 151.5153 60.0027 32.0000 1.9786 1.9791 417.1627 417.2891 0.0191 -1.0000 -1.0000 4856584 1583264980.60 151.5153 60.0027 32.0000 1.9787 1.9792 417.0866 417.2131 0.0190 -1.0000 -1.0000 4856646 1583264980.70 151.5153 60.0027 32.0000 1.9781 1.9786 417.2285 417.3556 0.0191 -1.0000 -1.0000 4856724 1583264980.80 151.5153 60.0027 32.0000 1.9781 1.9786 417.1445 417.2720 0.0192 -1.0000 -1.0000 4856787 1583264980.90 151.5618 60.0027 32.0000 1.9782 1.9787 417.2139 417.3411 0.0191 -1.0000 -1.0000 4856849 1583264981.00 151.5618 60.0027 32.0000 1.9780 1.9785 417.1889 417.3150 0.0190 -1.0000 -1.0000 4857193 1583264981.10 151.5618 60.0027 32.0000 1.9779 1.9784 417.0812 417.2075 0.0191 -1.0000 -1.0000 4857256 1583264981.20 151.5618 60.0027 32.0000 1.9786 1.9791 417.1003 417.2277 0.0192 -1.0000 -1.0000 4857318 1583264981.30 151.5618 60.0027 32.0000 1.9777 1.9782 417.1952 417.3225 0.0191 -1.0000 -1.0000 4857381 1583264981.40 151.5622 60.0027 32.0000 1.9779 1.9784 417.2210 417.3482 0.0192 -1.0000 -1.0000 4857443 1583264981.50 151.5628 60.0027 32.0000 1.9773 1.9778 417.2913 417.4185 0.0191 -1.0000 -1.0000 4858131 1583264981.60 151.5628 60.0027 32.0000 1.9780 1.9785 417.3248 417.4511 0.0190 -1.0000 -1.0000 4858193 1583264981.70 151.5628 60.0027 32.0000 1.9791 1.9796 417.0564 417.1840 0.0191 -1.0000 -1.0000 4858256 1583264981.80 151.5628 60.0027 32.0000 1.9789 1.9794 417.1195 417.2460 0.0191 -1.0000 -1.0000 4858334 1583264981.90 151.5628 60.0027 32.0000 1.9775 1.9780 417.1542 417.2820 0.0193 -1.0000 -1.0000 4858396 1583264982.00 151.4756 60.0027 32.0000 1.9781 1.9786 417.1871 417.3145 0.0191 -1.0000 -1.0000 4858459 1583264982.10 151.4756 60.0027 32.0000 1.9782 1.9787 417.1657 417.2923 0.0191 -1.0000 -1.0000 4858537 1583264982.20 151.4756 60.0027 32.0000 1.9780 1.9785 417.1587 417.2858 0.0192 -1.0000 -1.0000 4858599 1583264982.30 151.4756 60.0027 32.0000 1.9785 1.9790 417.1544 417.2821 0.0192 -1.0000 -1.0000 4858662 1583264982.40 151.4756 60.0027 32.0000 1.9784 1.9789 417.2347 417.3630 0.0193 -1.0000 -1.0000 4858724 1583264982.50 151.4791 60.0027 32.0000 1.9790 1.9795 417.1868 417.3142 0.0191 -1.0000 -1.0000 4858787 1583264982.60 151.4792 60.0027 32.0000 1.9779 1.9784 417.3408 417.4679 0.0191 -1.0000 -1.0000 4858849 1583264982.70 151.4792 60.0027 32.0000 1.9780 1.9785 417.1797 417.3074 0.0192 -1.0000 -1.0000 4858927 1583264982.80 151.4792 60.0027 32.0000 1.9786 1.9791 417.0953 417.2220 0.0191 -1.0000 -1.0000 4858990 1583264982.90 151.4792 60.0027 32.0000 1.9792 1.9797 417.1127 417.2395 0.0191 -1.0000 -1.0000 4859052 1583264983.00 151.4816 60.0027 32.0000 1.9788 1.9793 417.1684 417.2949 0.0191 -1.0000 -1.0000 4859131 1583264983.10 151.4914 60.0027 32.0000 1.9781 1.9786 417.2482 417.3757 0.0192 -1.0000 -1.0000 4859193 1583264983.20 151.4914 60.0027 32.0000 1.9778 1.9782 417.2476 417.3744 0.0190 -1.0000 -1.0000 4859271 1583264983.30 151.4914 60.0027 32.0000 1.9790 1.9795 417.1789 417.3049 0.0190 -1.0000 -1.0000 4859334 1583264983.40 151.4914 60.0027 32.0000 1.9788 1.9793 417.1223 417.2503 0.0192 -1.0000 -1.0000 4859396 1583264983.50 151.4914 60.0027 32.0000 1.9781 1.9786 417.2300 417.3574 0.0191 -1.0000 -1.0000 4859584 1583264983.60 151.4649 60.0027 32.0000 1.9776 1.9781 417.3369 417.4639 0.0191 -1.0000 -1.0000 4859646 1583264983.70 151.4649 60.0027 32.0000 1.9785 1.9790 417.3734 417.4991 0.0190 -1.0000 -1.0000 4859709 1583264983.80 151.4649 60.0027 32.0000 1.9776 1.9781 417.2999 417.4274 0.0193 -1.0000 -1.0000 4859771 1583264983.90 151.4649 60.0027 32.0000 1.9781 1.9786 417.1956 417.3232 0.0191 -1.0000 -1.0000 4859834 1583264984.00 151.4649 60.0027 32.0000 1.9783 1.9788 417.1904 417.3178 0.0192 -1.0000 -1.0000 4900584 1583264984.10 151.4649 60.0027 32.0000 1.9792 1.9797 417.1114 417.2393 0.0193 -1.0000 -1.0000 4900646 1583264984.20 151.4649 60.0027 32.0000 1.9778 1.9783 417.1085 417.2361 0.0192 -1.0000 -1.0000 4900709 1583264984.30 151.4835 60.0027 32.0000 1.9779 1.9784 417.2475 417.3749 0.0191 -1.0000 -1.0000 4900771 1583264984.40 151.4835 60.0027 32.0000 1.9782 1.9787 417.2916 417.4177 0.0190 -1.0000 -1.0000 4900849 1583264984.50 151.4835 60.0027 32.0000 1.9783 1.9788 417.1797 417.3066 0.0191 -1.0000 -1.0000 4900912 1583264984.60 151.4835 60.0027 32.0000 1.9782 1.9787 417.0486 417.1754 0.0190 -1.0000 -1.0000 4900974 1583264984.70 151.4835 60.0027 32.0000 1.9778 1.9783 417.1640 417.2907 0.0191 -1.0000 -1.0000 4901052 1583264984.80 151.5512 60.0033 32.0000 1.9780 1.9785 417.3058 417.4336 0.0193 -1.0000 -1.0000 4901115 1583264984.90 151.5512 60.0033 32.0000 1.9774 1.9779 417.4029 417.5303 0.0190 -1.0000 -1.0000 4901177 1583264985.00 151.5512 60.0033 32.0000 1.9773 1.9778 417.2860 417.4134 0.0191 -1.0000 -1.0000 4901256 1583264985.10 151.5512 60.0033 32.0000 1.9782 1.9787 417.1803 417.3065 0.0191 -1.0000 -1.0000 4901443 1583264985.20 151.5512 60.0033 32.0000 1.9785 1.9790 417.1473 417.2749 0.0192 -1.0000 -1.0000 4901521 1583264985.30 151.4766 60.0033 32.0000 1.9777 1.9782 417.0857 417.2135 0.0192 -1.0000 -1.0000 4901584 1583264985.40 151.4545 60.0033 32.0000 1.9775 1.9780 417.2437 417.3705 0.0191 -1.0000 -1.0000 4901646 1583264985.50 151.4545 60.0033 32.0000 1.9779 1.9784 417.2025 417.3294 0.0191 -1.0000 -1.0000 4901724 1583264985.60 151.4545 60.0033 32.0000 1.9780 1.9785 417.1466 417.2737 0.0191 -1.0000 -1.0000 4901943 1583264985.70 151.4545 60.0033 32.0000 1.9780 1.9785 417.0167 417.1440 0.0191 -1.0000 -1.0000 4902006 1583264985.80 151.4545 60.0033 32.0000 1.9781 1.9786 417.1276 417.2544 0.0191 -1.0000 -1.0000 4902084 1583264985.90 151.4545 60.0033 32.0000 1.9778 1.9783 417.2845 417.4121 0.0192 -1.0000 -1.0000 4902146 1583264986.00 151.4545 60.0033 32.0000 1.9780 1.9785 417.2617 417.3899 0.0193 -1.0000 -1.0000 4902209 1583264986.10 151.4545 60.0033 32.0000 1.9783 1.9788 417.2174 417.3437 0.0191 -1.0000 -1.0000 4902599 1583264986.20 151.4545 60.0033 32.0000 1.9786 1.9791 417.1374 417.2654 0.0193 -1.0000 -1.0000 4902662 1583264986.30 151.4545 60.0033 32.0000 1.9784 1.9789 417.0978 417.2255 0.0192 -1.0000 -1.0000 4902724 1583264986.40 151.4554 60.0033 32.0000 1.9786 1.9791 417.2516 417.3794 0.0192 -1.0000 -1.0000 4902818 1583264986.50 151.4554 60.0033 32.0000 1.9780 1.9785 417.3075 417.4357 0.0193 -1.0000 -1.0000 4902881 1583264986.60 151.4554 60.0033 32.0000 1.9776 1.9781 417.2250 417.3529 0.0192 -1.0000 -1.0000 4902943 1583264986.70 151.4554 60.0033 32.0000 1.9787 1.9792 417.1398 417.2673 0.0191 -1.0000 -1.0000 4903224 1583264986.80 151.4554 60.0033 32.0000 1.9785 1.9790 417.1094 417.2360 0.0191 -1.0000 -1.0000 4903287 1583264986.90 151.4536 60.0033 32.0000 1.9782 1.9787 417.2165 417.3443 0.0192 -1.0000 -1.0000 4903349 1583264987.00 151.4274 60.0033 32.0000 1.9782 1.9787 417.3470 417.4755 0.0193 -1.0000 -1.0000 4903427 1583264987.10 151.4274 60.0033 32.0000 1.9780 1.9785 417.3578 417.4851 0.0191 -1.0000 -1.0000 4903490 1583264987.20 151.4274 60.0033 32.0000 1.9779 1.9784 417.2754 417.4024 0.0191 -1.0000 -1.0000 4903631 1583264987.30 151.4274 60.0033 32.0000 1.9787 1.9792 417.1896 417.3177 0.0193 -1.0000 -1.0000 4903693 1583264987.40 151.4274 60.0033 32.0000 1.9789 1.9794 417.0204 417.1482 0.0192 -1.0000 -1.0000 4903756 1583264987.50 151.4274 60.0033 32.0000 1.9784 1.9789 417.1786 417.3055 0.0191 -1.0000 -1.0000 4903834 1583264987.60 151.4330 60.0033 32.0000 1.9782 1.9787 417.2655 417.3934 0.0193 -1.0000 -1.0000 4903896 1583264987.70 151.4330 60.0033 32.0000 1.9776 1.9781 417.2932 417.4211 0.0192 -1.0000 -1.0000 4904162 1583264987.80 151.4330 60.0033 32.0000 1.9777 1.9782 417.1575 417.2845 0.0192 -1.0000 -1.0000 4904224 1583264987.90 151.4330 60.0033 32.0000 1.9783 1.9788 417.0282 417.1558 0.0192 -1.0000 -1.0000 4904287 1583264988.00 151.4330 60.0033 32.0000 1.9785 1.9790 417.0979 417.2250 0.0191 -1.0000 -1.0000 4904349 1583264988.10 151.4257 60.0033 32.0000 1.9779 1.9784 417.2545 417.3825 0.0192 -1.0000 -1.0000 4904427 1583264988.20 151.4230 60.0033 32.0000 1.9775 1.9780 417.2710 417.3983 0.0193 -1.0000 -1.0000 4904849 1583264988.30 151.4230 60.0033 32.0000 1.9778 1.9783 417.3546 417.4832 0.0193 -1.0000 -1.0000 4904912 1583264988.40 151.4230 60.0033 32.0000 1.9778 1.9783 417.2722 417.4004 0.0192 -1.0000 -1.0000 4904990 1583264988.50 151.4230 60.0033 32.0000 1.9784 1.9789 417.1858 417.3134 0.0192 -1.0000 -1.0000 4905053 1583264988.60 151.4386 60.0033 32.0000 1.9785 1.9790 417.1704 417.2984 0.0193 -1.0000 -1.0000 4905115 1583264988.70 151.5444 60.0033 32.0000 1.9781 1.9786 417.2114 417.3395 0.0192 -1.0000 -1.0000 4905193 1583264988.80 151.5444 60.0033 32.0000 1.9779 1.9784 417.2488 417.3765 0.0192 -1.0000 -1.0000 4905256 1583264988.90 151.5444 60.0033 32.0000 1.9777 1.9782 417.3268 417.4546 0.0192 -1.0000 -1.0000 4905318 1583264989.00 151.5444 60.0033 32.0000 1.9781 1.9786 417.2257 417.3532 0.0192 -1.0000 -1.0000 4905396 1583264989.10 151.5444 60.0033 32.0000 1.9788 1.9793 417.0650 417.1931 0.0192 -1.0000 -1.0000 4905459 1583264989.20 151.5503 60.0033 32.0000 1.9780 1.9785 417.1763 417.3040 0.0191 -1.0000 -1.0000 4905537 1583264989.30 151.5503 60.0033 32.0000 1.9772 1.9777 417.2876 417.4149 0.0191 -1.0000 -1.0000 4905599 1583264989.40 151.5503 60.0033 32.0000 1.9776 1.9781 417.3160 417.4428 0.0192 -1.0000 -1.0000 4905662 1583264989.50 151.5503 60.0033 32.0000 1.9773 1.9778 417.3198 417.4485 0.0194 -1.0000 -1.0000 4905724 1583264989.60 151.5503 60.0033 32.0000 1.9777 1.9782 417.1752 417.3028 0.0192 -1.0000 -1.0000 4905787 1583264989.70 151.5434 60.0033 32.0000 1.9783 1.9788 417.1691 417.2972 0.0192 -1.0000 -1.0000 4905849 1583264989.80 151.5064 60.0032 32.0000 1.9778 1.9783 417.1928 417.3203 0.0193 -1.0000 -1.0000 4905927 1583264989.90 151.5064 60.0032 32.0000 1.9783 1.9788 417.2777 417.4059 0.0193 -1.0000 -1.0000 4905990 1583264990.00 151.5064 60.0032 32.0000 1.9778 1.9783 417.3461 417.4739 0.0193 -1.0000 -1.0000 4906052 1583264990.10 151.5064 60.0032 32.0000 1.9783 1.9788 417.1105 417.2398 0.0194 -1.0000 -1.0000 4906131 1583264990.20 151.5064 60.0032 32.0000 1.9784 1.9789 417.0929 417.2208 0.0192 -1.0000 -1.0000 4906193 1583264990.30 151.5064 60.0032 32.0000 1.9781 1.9786 417.1631 417.2902 0.0191 -1.0000 -1.0000 4906427 1583264990.40 151.5064 60.0032 32.0000 1.9774 1.9779 417.3053 417.4329 0.0192 -1.0000 -1.0000 4906506 1583264990.50 151.4279 60.0032 32.0000 1.9763 1.9768 417.2804 417.4088 0.0193 -1.0000 -1.0000 4906568 1583264990.60 151.4279 60.0032 32.0000 1.9782 1.9787 417.3168 417.4451 0.0193 -1.0000 -1.0000 4906631 1583264990.70 151.4279 60.0032 32.0000 1.9779 1.9784 417.2193 417.3472 0.0193 -1.0000 -1.0000 4906709 1583264990.80 151.4279 60.0032 32.0000 1.9782 1.9787 417.1927 417.3207 0.0192 -1.0000 -1.0000 4906943 1583264990.90 151.4279 60.0032 32.0000 1.9779 1.9784 417.1826 417.3097 0.0192 -1.0000 -1.0000 4907006 1583264991.00 151.4279 60.0032 32.0000 1.9777 1.9782 417.2000 417.3282 0.0193 -1.0000 -1.0000 4907084 1583264991.10 151.4201 60.0032 32.0000 1.9769 1.9774 417.1925 417.3200 0.0192 -1.0000 -1.0000 4907146 1583264991.20 151.4201 60.0032 32.0000 1.9776 1.9781 417.2435 417.3712 0.0192 -1.0000 -1.0000 4907224 1583264991.30 151.4201 60.0032 32.0000 1.9781 1.9786 417.1118 417.2393 0.0192 -1.0000 -1.0000 4907459 1583264991.40 151.4201 60.0032 32.0000 1.9781 1.9786 417.1155 417.2432 0.0192 -1.0000 -1.0000 4907521 1583264991.50 151.4201 60.0032 32.0000 1.9788 1.9793 417.1455 417.2726 0.0192 -1.0000 -1.0000 4907584 1583264991.60 151.4201 60.0032 32.0000 1.9779 1.9784 417.3162 417.4442 0.0193 -1.0000 -1.0000 4907646 1583264991.70 151.4963 60.0032 32.0000 1.9778 1.9783 417.2371 417.3657 0.0193 -1.0000 -1.0000 4907709 1583264991.80 151.4963 60.0032 32.0000 1.9775 1.9780 417.2811 417.4091 0.0193 -1.0000 -1.0000 4907912 1583264991.90 151.4963 60.0032 32.0000 1.9780 1.9785 417.1564 417.2848 0.0193 -1.0000 -1.0000 4907959 1583264992.00 151.4963 60.0032 32.0000 1.9784 1.9790 417.1777 417.3071 0.0194 -1.0000 -1.0000 4908021 1583264992.10 151.4963 60.0032 32.0000 1.9783 1.9788 417.1602 417.2880 0.0192 -1.0000 -1.0000 4908099 1583264992.20 151.5077 60.0032 32.0000 1.9777 1.9782 417.3133 417.4404 0.0192 -1.0000 -1.0000 4908162 1583264992.30 151.5077 60.0032 32.0000 1.9774 1.9779 417.3358 417.4647 0.0194 -1.0000 -1.0000 4908396 1583264992.40 151.5077 60.0032 32.0000 1.9781 1.9786 417.1549 417.2839 0.0194 -1.0000 -1.0000 4908459 1583264992.50 151.5077 60.0032 32.0000 1.9784 1.9789 417.0382 417.1662 0.0192 -1.0000 -1.0000 4908521 1583264992.60 151.5077 60.0032 32.0000 1.9781 1.9786 417.1954 417.3237 0.0194 -1.0000 -1.0000 4908584 1583264992.70 151.4941 60.0032 32.0000 1.9776 1.9781 417.3287 417.4573 0.0193 -1.0000 -1.0000 4908662 1583264992.80 151.4740 60.0032 32.0000 1.9769 1.9774 417.3967 417.5252 0.0193 -1.0000 -1.0000 4908912 1583264992.90 151.4740 60.0032 32.0000 1.9781 1.9786 417.2064 417.3343 0.0192 -1.0000 -1.0000 4908974 1583264993.00 151.4740 60.0032 32.0000 1.9784 1.9789 417.0997 417.2281 0.0193 -1.0000 -1.0000 4909053 1583264993.10 151.4740 60.0032 32.0000 1.9779 1.9784 417.1470 417.2744 0.0192 -1.0000 -1.0000 4909115 1583264993.20 151.4740 60.0032 32.0000 1.9774 1.9779 417.2154 417.3433 0.0193 -1.0000 -1.0000 4909177 1583264993.30 151.4740 60.0032 32.0000 1.9769 1.9774 417.3449 417.4728 0.0192 -1.0000 -1.0000 4909381 1583264993.40 151.4740 60.0032 32.0000 1.9763 1.9768 417.2712 417.3999 0.0193 -1.0000 -1.0000 4909443 1583264993.50 151.5014 60.0032 32.0000 1.9776 1.9782 417.2313 417.3598 0.0194 -1.0000 -1.0000 4909506 1583264993.60 151.4972 60.0032 32.0000 1.9785 1.9790 417.1048 417.2334 0.0193 -1.0000 -1.0000 4909568 1583264993.70 151.4972 60.0032 32.0000 1.9778 1.9782 417.1732 417.3003 0.0192 -1.0000 -1.0000 4909631 1583264993.80 151.4972 60.0032 32.0000 1.9776 1.9781 417.3177 417.4469 0.0194 -1.0000 -1.0000 4910490 1583264993.90 151.5261 60.0032 32.0000 1.9774 1.9779 417.3265 417.4551 0.0193 -1.0000 -1.0000 4910552 1583264994.00 151.5336 60.0032 32.0000 1.9773 1.9778 417.1955 417.3224 0.0191 -1.0000 -1.0000 4910631 1583264994.10 151.5336 60.0032 32.0000 1.9778 1.9783 417.1518 417.2786 0.0191 -1.0000 -1.0000 4910693 1583264994.20 151.5336 60.0032 32.0000 1.9777 1.9782 417.1125 417.2394 0.0191 -1.0000 -1.0000 4910756 1583264994.30 151.5268 60.0032 32.0000 1.9771 1.9776 417.2052 417.3327 0.0192 -1.0000 -1.0000 4910849 1583264994.40 151.4903 60.0032 32.0000 1.9777 1.9782 417.2017 417.3296 0.0193 -1.0000 -1.0000 4910927 1583264994.50 151.4903 60.0032 32.0000 1.9770 1.9775 417.3074 417.4352 0.0191 -1.0000 -1.0000 4910990 1583264994.60 151.4903 60.0032 32.0000 1.9775 1.9780 417.3897 417.5179 0.0193 -1.0000 -1.0000 4911053 1583264994.70 151.4903 60.0032 32.0000 1.9782 1.9787 417.1501 417.2780 0.0192 -1.0000 -1.0000 4911131 1583264994.80 151.4903 60.0032 32.0000 1.9782 1.9787 417.0846 417.2128 0.0194 -1.0000 -1.0000 4911193 1583264994.90 151.4211 60.0024 32.0000 1.9780 1.9785 417.1081 417.2360 0.0191 -1.0000 -1.0000 4911256 1583264995.00 151.4166 60.0024 32.0000 1.9776 1.9781 417.1866 417.3138 0.0193 -1.0000 -1.0000 4911318 1583264995.10 151.4166 60.0024 32.0000 1.9777 1.9782 417.2686 417.3962 0.0193 -1.0000 -1.0000 4911381 1583264995.20 151.4166 60.0024 32.0000 1.9784 1.9789 417.1884 417.3173 0.0194 -1.0000 -1.0000 4911459 1583264995.30 151.4166 60.0024 32.0000 1.9783 1.9788 417.1142 417.2425 0.0193 -1.0000 -1.0000 4911521 1583264995.40 151.3835 60.0024 32.0000 1.9779 1.9784 417.0696 417.1980 0.0193 -1.0000 -1.0000 4911584 1583264995.50 151.3835 60.0024 32.0000 1.9781 1.9786 417.2724 417.4009 0.0193 -1.0000 -1.0000 4911662 1583264995.60 151.3835 60.0024 32.0000 1.9770 1.9775 417.3566 417.4848 0.0193 -1.0000 -1.0000 4911724 1583264995.70 151.3835 60.0024 32.0000 1.9778 1.9783 417.3026 417.4311 0.0193 -1.0000 -1.0000 4911787 1583264995.80 151.3835 60.0024 32.0000 1.9777 1.9782 417.1374 417.2651 0.0193 -1.0000 -1.0000 4911896 1583264995.90 151.3835 60.0024 32.0000 1.9772 1.9777 417.2854 417.4140 0.0194 -1.0000 -1.0000 4911959 1583264996.00 151.3835 60.0024 32.0000 1.9772 1.9777 417.3405 417.4691 0.0193 -1.0000 -1.0000 4912021 1583264996.10 151.3835 60.0024 32.0000 1.9775 1.9780 417.3504 417.4783 0.0193 -1.0000 -1.0000 4912099 1583264996.20 151.3835 60.0024 32.0000 1.9779 1.9785 417.2163 417.3449 0.0193 -1.0000 -1.0000 4912162 1583264996.30 151.3835 60.0024 32.0000 1.9782 1.9787 417.1421 417.2693 0.0190 -1.0000 -1.0000 4912224 1583264996.40 151.3835 60.0024 32.0000 1.9783 1.9788 417.2525 417.3801 0.0192 -1.0000 -1.0000 4912459 1583264996.50 151.3667 60.0024 32.0000 1.9769 1.9774 417.1835 417.3110 0.0192 -1.0000 -1.0000 4912521 1583264996.60 151.3663 60.0024 32.0000 1.9766 1.9771 417.2539 417.3819 0.0192 -1.0000 -1.0000 4912584 1583264996.70 151.3663 60.0024 32.0000 1.9771 1.9776 417.2884 417.4160 0.0192 -1.0000 -1.0000 4912662 1583264996.80 151.3663 60.0024 32.0000 1.9774 1.9779 417.2013 417.3296 0.0193 -1.0000 -1.0000 4912724 1583264996.90 151.3663 60.0024 32.0000 1.9777 1.9782 417.0979 417.2257 0.0192 -1.0000 -1.0000 4912943 1583264997.00 151.3980 60.0024 32.0000 1.9780 1.9785 417.2409 417.3689 0.0193 -1.0000 -1.0000 4913021 1583264997.10 151.4409 60.0024 32.0000 1.9772 1.9777 417.4220 417.5503 0.0193 -1.0000 -1.0000 4913084 1583264997.20 151.4409 60.0024 32.0000 1.9778 1.9783 417.3262 417.4544 0.0192 -1.0000 -1.0000 4913162 1583264997.30 151.4409 60.0024 32.0000 1.9783 1.9788 417.1926 417.3210 0.0194 -1.0000 -1.0000 4913224 1583264997.40 151.4409 60.0024 32.0000 1.9787 1.9792 417.1037 417.2332 0.0195 -1.0000 -1.0000 4913443 1583264997.50 151.4409 60.0024 32.0000 1.9775 1.9781 417.2492 417.3776 0.0193 -1.0000 -1.0000 4913521 1583264997.60 151.4808 60.0024 32.0000 1.9769 1.9774 417.2179 417.3457 0.0193 -1.0000 -1.0000 4913584 1583264997.70 151.4808 60.0024 32.0000 1.9773 1.9778 417.2227 417.3512 0.0193 -1.0000 -1.0000 4913646 1583264997.80 151.4808 60.0024 32.0000 1.9780 1.9785 417.1182 417.2464 0.0194 -1.0000 -1.0000 4913709 1583264997.90 151.4808 60.0024 32.0000 1.9787 1.9792 417.1410 417.2702 0.0194 -1.0000 -1.0000 4914646 1583264998.00 151.4808 60.0024 32.0000 1.9779 1.9784 417.1510 417.2792 0.0193 -1.0000 -1.0000 4914709 1583264998.10 151.5303 60.0024 32.0000 1.9780 1.9785 417.1311 417.2602 0.0194 -1.0000 -1.0000 4914787 1583264998.20 151.5303 60.0024 32.0000 1.9782 1.9787 417.2724 417.4006 0.0193 -1.0000 -1.0000 4914850 1583264998.30 151.5303 60.0024 32.0000 1.9774 1.9779 417.2124 417.3408 0.0193 -1.0000 -1.0000 4914912 1583264998.40 151.5303 60.0024 32.0000 1.9785 1.9790 417.1015 417.2293 0.0192 -1.0000 -1.0000 4914974 1583264998.50 151.5303 60.0024 32.0000 1.9784 1.9789 417.1381 417.2655 0.0192 -1.0000 -1.0000 4915037 1583264998.60 151.5303 60.0024 32.0000 1.9779 1.9784 417.1810 417.3088 0.0193 -1.0000 -1.0000 4915099 1583264998.70 151.5650 60.0024 32.0000 1.9772 1.9777 417.2400 417.3681 0.0193 -1.0000 -1.0000 4915177 1583264998.80 151.5650 60.0024 32.0000 1.9775 1.9780 417.2701 417.3985 0.0193 -1.0000 -1.0000 4915240 1583264998.90 151.5650 60.0024 32.0000 1.9787 1.9792 417.1894 417.3176 0.0193 -1.0000 -1.0000 4915302 1583264999.00 151.5650 60.0024 32.0000 1.9785 1.9790 417.0397 417.1680 0.0193 -1.0000 -1.0000 4915381 1583264999.10 151.5650 60.0024 32.0000 1.9781 1.9786 416.9684 417.0976 0.0194 -1.0000 -1.0000 4915443 1583264999.20 151.5174 60.0024 32.0000 1.9778 1.9783 417.0897 417.2182 0.0193 -1.0000 -1.0000 4915521 1583264999.30 151.5174 60.0024 32.0000 1.9776 1.9781 417.2523 417.3804 0.0194 -1.0000 -1.0000 4915584 1583264999.40 151.5174 60.0024 32.0000 1.9780 1.9785 417.2085 417.3379 0.0195 -1.0000 -1.0000 4915646 1583264999.50 151.5174 60.0024 32.0000 1.9781 1.9786 417.0112 417.1394 0.0192 -1.0000 -1.0000 4915709 1583264999.60 151.5174 60.0024 32.0000 1.9783 1.9788 417.0373 417.1645 0.0191 -1.0000 -1.0000 4915771 1583264999.70 151.5174 60.0024 32.0000 1.9771 1.9776 417.2575 417.3855 0.0193 -1.0000 -1.0000 4915834 1583264999.80 151.5174 60.0024 32.0000 1.9773 1.9778 417.3651 417.4942 0.0194 -1.0000 -1.0000 4915912 1583264999.90 151.5174 60.0024 32.0000 1.9771 1.9776 417.2771 417.4060 0.0194 -1.0000 -1.0000 4915974 1583265000.00 151.5174 60.0024 32.0000 1.9780 1.9786 417.2025 417.3318 0.0194 -1.0000 -1.0000 4916209 1583265000.10 151.5174 60.0024 32.0000 1.9781 1.9786 417.1188 417.2475 0.0194 -1.0000 -1.0000 4916271 1583265000.20 151.5174 60.0024 32.0000 1.9778 1.9783 417.0880 417.2170 0.0194 -1.0000 -1.0000 4916334 1583265000.30 151.4496 60.0026 32.0000 1.9772 1.9777 417.1637 417.2922 0.0194 -1.0000 -1.0000 4916396 1583265000.40 151.4496 60.0026 32.0000 1.9776 1.9781 417.2941 417.4233 0.0194 -1.0000 -1.0000 4916474 1583265000.50 151.4496 60.0026 32.0000 1.9776 1.9781 417.2316 417.3599 0.0193 -1.0000 -1.0000 4916709 1583265000.60 151.4496 60.0026 32.0000 1.9783 1.9788 417.1348 417.2633 0.0193 -1.0000 -1.0000 4916771 1583265000.70 151.4496 60.0026 32.0000 1.9787 1.9792 417.0687 417.1962 0.0191 -1.0000 -1.0000 4916834 1583265000.80 151.4494 60.0026 32.0000 1.9782 1.9787 417.1249 417.2524 0.0192 -1.0000 -1.0000 4916896 1583265000.90 151.4460 60.0026 32.0000 1.9782 1.9787 417.1806 417.3091 0.0194 -1.0000 -1.0000 4916959 1583265001.00 151.4460 60.0026 32.0000 1.9776 1.9781 417.2769 417.4058 0.0193 -1.0000 -1.0000 4917349 1583265001.10 151.4460 60.0026 32.0000 1.9775 1.9780 417.2856 417.4130 0.0192 -1.0000 -1.0000 4917412 1583265001.20 151.4460 60.0026 32.0000 1.9787 1.9792 417.2749 417.4035 0.0193 -1.0000 -1.0000 4917490 1583265001.30 151.4460 60.0026 32.0000 1.9784 1.9789 417.1172 417.2456 0.0193 -1.0000 -1.0000 4917553 1583265001.40 151.4554 60.0026 32.0000 1.9784 1.9789 417.1412 417.2702 0.0194 -1.0000 -1.0000 4917615 1583265001.50 151.4554 60.0026 32.0000 1.9773 1.9778 417.2891 417.4181 0.0194 -1.0000 -1.0000 4917943 1583265001.60 151.4554 60.0026 32.0000 1.9776 1.9781 417.2606 417.3889 0.0193 -1.0000 -1.0000 4918006 1583265001.70 151.4554 60.0026 32.0000 1.9785 1.9790 417.1787 417.3062 0.0191 -1.0000 -1.0000 4918068 1583265001.80 151.4554 60.0026 32.0000 1.9789 1.9794 416.9435 417.0724 0.0194 -1.0000 -1.0000 4918131 1583265001.90 151.4556 60.0026 32.0000 1.9785 1.9790 417.1671 417.2955 0.0193 -1.0000 -1.0000 4918193 1583265002.00 151.4567 60.0026 32.0000 1.9779 1.9784 417.1810 417.3084 0.0191 -1.0000 -1.0000 4918349 1583265002.10 151.4567 60.0026 32.0000 1.9775 1.9780 417.2638 417.3924 0.0194 -1.0000 -1.0000 4918427 1583265002.20 151.4567 60.0026 32.0000 1.9773 1.9778 417.3102 417.4389 0.0193 -1.0000 -1.0000 4918490 1583265002.30 151.4567 60.0026 32.0000 1.9786 1.9791 417.1949 417.3234 0.0194 -1.0000 -1.0000 4918552 1583265002.40 151.5372 60.0026 32.0000 1.9792 1.9797 417.1113 417.2398 0.0193 -1.0000 -1.0000 4918631 1583265002.50 151.5372 60.0026 32.0000 1.9784 1.9789 417.0035 417.1319 0.0193 -1.0000 -1.0000 4918865 1583265002.60 151.5372 60.0026 32.0000 1.9788 1.9793 417.0620 417.1900 0.0193 -1.0000 -1.0000 4918928 1583265002.70 151.5372 60.0026 32.0000 1.9786 1.9791 417.2513 417.3806 0.0195 -1.0000 -1.0000 4919006 1583265002.80 151.5372 60.0026 32.0000 1.9777 1.9782 417.2646 417.3939 0.0194 -1.0000 -1.0000 4919068 1583265002.90 151.5372 60.0026 32.0000 1.9777 1.9782 417.0710 417.1991 0.0193 -1.0000 -1.0000 4919131 1583265003.00 151.5500 60.0026 32.0000 1.9784 1.9789 417.0315 417.1597 0.0193 -1.0000 -1.0000 4919365 1583265003.10 151.5550 60.0026 32.0000 1.9779 1.9784 417.0778 417.2064 0.0194 -1.0000 -1.0000 4919428 1583265003.20 151.5550 60.0026 32.0000 1.9777 1.9782 417.2008 417.3301 0.0194 -1.0000 -1.0000 4919506 1583265003.30 151.5550 60.0026 32.0000 1.9780 1.9785 417.2391 417.3686 0.0195 -1.0000 -1.0000 4919568 1583265003.40 151.5550 60.0026 32.0000 1.9774 1.9779 417.2966 417.4248 0.0193 -1.0000 -1.0000 4919631 1583265003.50 151.5550 60.0026 32.0000 1.9777 1.9782 417.1568 417.2854 0.0193 -1.0000 -1.0000 4919709 1583265003.60 151.5410 60.0026 32.0000 1.9780 1.9785 417.0473 417.1758 0.0194 -1.0000 -1.0000 4919756 1583265003.70 151.5410 60.0026 32.0000 1.9783 1.9788 417.0686 417.1968 0.0192 -1.0000 -1.0000 4919834 1583265003.80 151.5410 60.0026 32.0000 1.9779 1.9784 417.1697 417.2973 0.0193 -1.0000 -1.0000 4919896 1583265003.90 151.5410 60.0026 32.0000 1.9778 1.9783 417.1515 417.2803 0.0193 -1.0000 -1.0000 4919959 1583265004.00 151.5410 60.0026 32.0000 1.9788 1.9793 417.0454 417.1736 0.0193 -1.0000 -1.0000 4920021 1583265004.10 151.5318 60.0026 32.0000 1.9782 1.9787 417.0826 417.2108 0.0193 -1.0000 -1.0000 4920256 1583265004.20 151.4797 60.0026 32.0000 1.9787 1.9792 417.1000 417.2282 0.0194 -1.0000 -1.0000 4920318 1583265004.30 151.4797 60.0026 32.0000 1.9784 1.9789 417.2372 417.3657 0.0194 -1.0000 -1.0000 4920381 1583265004.40 151.4797 60.0026 32.0000 1.9778 1.9783 417.2429 417.3723 0.0195 -1.0000 -1.0000 4920459 1583265004.50 151.4797 60.0026 32.0000 1.9775 1.9780 417.2589 417.3875 0.0193 -1.0000 -1.0000 4920521 1583265004.60 151.4797 60.0026 32.0000 1.9783 1.9788 417.1102 417.2389 0.0194 -1.0000 -1.0000 4920724 1583265004.70 151.4500 60.0024 32.0000 1.9789 1.9794 417.1715 417.2997 0.0193 -1.0000 -1.0000 4920802 1583265004.80 151.4499 60.0024 32.0000 1.9785 1.9790 417.2105 417.3393 0.0194 -1.0000 -1.0000 4920865 1583265004.90 151.4499 60.0024 32.0000 1.9787 1.9792 417.1780 417.3072 0.0194 -1.0000 -1.0000 4920928 1583265005.00 151.4499 60.0024 32.0000 1.9777 1.9782 417.2633 417.3912 0.0192 -1.0000 -1.0000 4921006 1583265005.10 151.4499 60.0024 32.0000 1.9783 1.9788 417.2346 417.3641 0.0195 -1.0000 -1.0000 4921271 1583265005.20 151.4480 60.0024 32.0000 1.9785 1.9790 417.0677 417.1959 0.0193 -1.0000 -1.0000 4921334 1583265005.30 151.4460 60.0024 32.0000 1.9791 1.9796 417.0910 417.2191 0.0193 -1.0000 -1.0000 4921396 1583265005.40 151.4460 60.0024 32.0000 1.9784 1.9789 417.1764 417.3053 0.0194 -1.0000 -1.0000 4921459 1583265005.50 151.4460 60.0024 32.0000 1.9778 1.9783 417.2206 417.3494 0.0193 -1.0000 -1.0000 4921537 1583265005.60 151.4460 60.0024 32.0000 1.9780 1.9785 417.1508 417.2788 0.0193 -1.0000 -1.0000 4921724 1583265005.70 151.4460 60.0024 32.0000 1.9787 1.9792 417.1280 417.2564 0.0193 -1.0000 -1.0000 4921787 1583265005.80 151.4615 60.0024 32.0000 1.9787 1.9792 417.0027 417.1310 0.0193 -1.0000 -1.0000 4921881 1583265005.90 151.4615 60.0024 32.0000 1.9781 1.9786 417.1471 417.2756 0.0193 -1.0000 -1.0000 4921943 1583265006.00 151.4615 60.0024 32.0000 1.9784 1.9789 417.2709 417.3993 0.0193 -1.0000 -1.0000 4922006 1583265006.10 151.4615 60.0024 32.0000 1.9780 1.9785 417.3414 417.4698 0.0193 -1.0000 -1.0000 4922334 1583265006.20 151.4615 60.0024 32.0000 1.9780 1.9785 417.2956 417.4244 0.0194 -1.0000 -1.0000 4922396 1583265006.30 151.4615 60.0024 32.0000 1.9784 1.9789 417.1294 417.2581 0.0193 -1.0000 -1.0000 4922459 1583265006.40 151.4465 60.0024 32.0000 1.9785 1.9790 417.0525 417.1810 0.0193 -1.0000 -1.0000 4922537 1583265006.50 151.4465 60.0024 32.0000 1.9783 1.9788 417.1876 417.3161 0.0193 -1.0000 -1.0000 4922599 1583265006.60 151.4465 60.0024 32.0000 1.9777 1.9782 417.2902 417.4190 0.0194 -1.0000 -1.0000 4922959 1583265006.70 151.4465 60.0024 32.0000 1.9787 1.9792 417.1488 417.2774 0.0193 -1.0000 -1.0000 4923037 1583265006.80 151.4465 60.0024 32.0000 1.9788 1.9793 417.0614 417.1889 0.0193 -1.0000 -1.0000 4923099 1583265006.90 151.4465 60.0024 32.0000 1.9790 1.9795 417.0472 417.1763 0.0194 -1.0000 -1.0000 4923162 1583265007.00 151.5337 60.0024 32.0000 1.9781 1.9786 417.1561 417.2848 0.0193 -1.0000 -1.0000 4923240 1583265007.10 151.5337 60.0024 32.0000 1.9774 1.9779 417.3480 417.4759 0.0193 -1.0000 -1.0000 4923474 1583265007.20 151.5337 60.0024 32.0000 1.9775 1.9780 417.3478 417.4771 0.0194 -1.0000 -1.0000 4923537 1583265007.30 151.5337 60.0024 32.0000 1.9777 1.9782 417.0980 417.2265 0.0193 -1.0000 -1.0000 4923599 1583265007.40 151.5337 60.0024 32.0000 1.9788 1.9793 417.0615 417.1892 0.0192 -1.0000 -1.0000 4923662 1583265007.50 151.5532 60.0024 32.0000 1.9780 1.9785 417.0981 417.2257 0.0192 -1.0000 -1.0000 4923740 1583265007.60 151.5532 60.0024 32.0000 1.9773 1.9778 417.2778 417.4056 0.0193 -1.0000 -1.0000 4923927 1583265007.70 151.5532 60.0024 32.0000 1.9779 1.9784 417.3236 417.4524 0.0194 -1.0000 -1.0000 4923990 1583265007.80 151.5532 60.0024 32.0000 1.9782 1.9787 417.1332 417.2616 0.0193 -1.0000 -1.0000 4924068 1583265007.90 151.5532 60.0024 32.0000 1.9774 1.9779 417.1143 417.2434 0.0195 -1.0000 -1.0000 4924131 1583265008.00 151.5526 60.0024 32.0000 1.9781 1.9786 417.0549 417.1847 0.0196 -1.0000 -1.0000 4924193 1583265008.10 151.5512 60.0024 32.0000 1.9777 1.9782 417.0848 417.2125 0.0193 -1.0000 -1.0000 4924490 1583265008.20 151.5512 60.0024 32.0000 1.9771 1.9776 417.2677 417.3974 0.0195 -1.0000 -1.0000 4924552 1583265008.30 151.5512 60.0024 32.0000 1.9771 1.9776 417.2612 417.3900 0.0193 -1.0000 -1.0000 4924615 1583265008.40 151.5512 60.0024 32.0000 1.9780 1.9785 417.1846 417.3129 0.0194 -1.0000 -1.0000 4924677 1583265008.50 151.5512 60.0024 32.0000 1.9789 1.9794 417.1845 417.3146 0.0195 -1.0000 -1.0000 4924740 1583265008.60 151.5121 60.0024 32.0000 1.9780 1.9785 417.1054 417.2347 0.0195 -1.0000 -1.0000 4924802 1583265008.70 151.5121 60.0024 32.0000 1.9786 1.9791 417.2889 417.4181 0.0194 -1.0000 -1.0000 4925834 1583265008.80 151.5121 60.0024 32.0000 1.9777 1.9782 417.3308 417.4603 0.0195 -1.0000 -1.0000 4925896 1583265008.90 151.5121 60.0024 32.0000 1.9775 1.9781 417.3036 417.4323 0.0193 -1.0000 -1.0000 4925959 1583265009.00 151.5121 60.0024 32.0000 1.9780 1.9785 417.1502 417.2787 0.0194 -1.0000 -1.0000 4926037 1583265009.10 151.5121 60.0024 32.0000 1.9780 1.9785 417.0608 417.1904 0.0195 -1.0000 -1.0000 4926099 1583265009.20 151.4886 60.0024 32.0000 1.9779 1.9784 417.1004 417.2292 0.0194 -1.0000 -1.0000 4926240 1583265009.30 151.4877 60.0024 32.0000 1.9782 1.9787 417.1525 417.2815 0.0194 -1.0000 -1.0000 4926302 1583265009.40 151.4877 60.0024 32.0000 1.9780 1.9785 417.2410 417.3699 0.0194 -1.0000 -1.0000 4926365 1583265009.50 151.4877 60.0024 32.0000 1.9785 1.9791 417.1878 417.3174 0.0195 -1.0000 -1.0000 4926443 1583265009.60 151.4877 60.0024 32.0000 1.9781 1.9786 417.0416 417.1711 0.0194 -1.0000 -1.0000 4926506 1583265009.70 151.4877 60.0024 32.0000 1.9786 1.9791 417.0777 417.2063 0.0193 -1.0000 -1.0000 4926568 1583265009.80 151.4998 60.0020 32.0000 1.9786 1.9791 417.2572 417.3875 0.0196 -1.0000 -1.0000 4926646 1583265009.90 151.4998 60.0020 32.0000 1.9776 1.9781 417.3090 417.4381 0.0194 -1.0000 -1.0000 4926724 1583265010.00 151.4998 60.0020 32.0000 1.9785 1.9790 417.2024 417.3314 0.0193 -1.0000 -1.0000 4926802 1583265010.10 151.4998 60.0020 32.0000 1.9785 1.9790 417.0812 417.2098 0.0193 -1.0000 -1.0000 4926865 1583265010.20 151.4998 60.0020 32.0000 1.9785 1.9790 417.1510 417.2797 0.0194 -1.0000 -1.0000 4926928 1583265010.30 151.4420 60.0020 32.0000 1.9788 1.9793 417.0557 417.1843 0.0193 -1.0000 -1.0000 4926990 1583265010.40 151.4420 60.0020 32.0000 1.9785 1.9790 417.1563 417.2847 0.0193 -1.0000 -1.0000 4927068 1583265010.50 151.4420 60.0020 32.0000 1.9777 1.9782 417.2985 417.4277 0.0195 -1.0000 -1.0000 4927131 1583265010.60 151.4420 60.0020 32.0000 1.9781 1.9786 417.2682 417.3974 0.0193 -1.0000 -1.0000 4927193 1583265010.70 151.4420 60.0020 32.0000 1.9782 1.9787 417.1203 417.2492 0.0194 -1.0000 -1.0000 4927271 1583265010.80 151.4420 60.0020 32.0000 1.9791 1.9796 417.1402 417.2690 0.0194 -1.0000 -1.0000 4927334 1583265010.90 151.4420 60.0020 32.0000 1.9781 1.9786 417.2125 417.3420 0.0196 -1.0000 -1.0000 4927396 1583265011.00 151.4420 60.0020 32.0000 1.9778 1.9783 417.3714 417.5015 0.0194 -1.0000 -1.0000 4927459 1583265011.10 151.4420 60.0020 32.0000 1.9785 1.9790 417.3000 417.4287 0.0194 -1.0000 -1.0000 4927521 1583265011.20 151.4420 60.0020 32.0000 1.9789 1.9794 417.2100 417.3383 0.0194 -1.0000 -1.0000 4928052 1583265011.30 151.4420 60.0020 32.0000 1.9780 1.9785 417.1740 417.3022 0.0193 -1.0000 -1.0000 4928115 1583265011.40 151.4558 60.0020 32.0000 1.9784 1.9789 417.3876 417.5168 0.0195 -1.0000 -1.0000 4928177 1583265011.50 151.4558 60.0020 32.0000 1.9771 1.9776 417.3614 417.4908 0.0194 -1.0000 -1.0000 4928240 1583265011.60 151.4558 60.0020 32.0000 1.9779 1.9784 417.2299 417.3581 0.0193 -1.0000 -1.0000 4928302 1583265011.70 151.4558 60.0020 32.0000 1.9781 1.9786 417.0667 417.1955 0.0194 -1.0000 -1.0000 4928365 1583265011.80 151.4558 60.0020 32.0000 1.9789 1.9794 417.0210 417.1491 0.0193 -1.0000 -1.0000 4928474 1583265011.90 151.4558 60.0020 32.0000 1.9783 1.9788 417.1226 417.2514 0.0193 -1.0000 -1.0000 4928537 1583265012.00 151.5175 60.0020 32.0000 1.9775 1.9780 417.1924 417.3206 0.0194 -1.0000 -1.0000 4928599 1583265012.10 151.5175 60.0020 32.0000 1.9782 1.9787 417.1905 417.3190 0.0193 -1.0000 -1.0000 4928677 1583265012.20 151.5175 60.0020 32.0000 1.9787 1.9792 417.0424 417.1701 0.0192 -1.0000 -1.0000 4928740 1583265012.30 151.5175 60.0020 32.0000 1.9793 1.9798 417.1356 417.2642 0.0194 -1.0000 -1.0000 4928802 1583265012.40 151.5175 60.0020 32.0000 1.9779 1.9784 417.1918 417.3208 0.0194 -1.0000 -1.0000 4928865 1583265012.50 151.5188 60.0020 32.0000 1.9770 1.9775 417.2017 417.3307 0.0194 -1.0000 -1.0000 4928928 1583265012.60 151.5279 60.0020 32.0000 1.9775 1.9780 417.3038 417.4321 0.0193 -1.0000 -1.0000 4928990 1583265012.70 151.5279 60.0020 32.0000 1.9785 1.9791 417.2549 417.3839 0.0194 -1.0000 -1.0000 4929068 1583265012.80 151.5279 60.0020 32.0000 1.9790 1.9795 417.1118 417.2412 0.0195 -1.0000 -1.0000 4929240 1583265012.90 151.5279 60.0020 32.0000 1.9778 1.9783 417.1400 417.2685 0.0193 -1.0000 -1.0000 4929302 1583265013.00 151.5279 60.0020 32.0000 1.9779 1.9784 417.1402 417.2691 0.0195 -1.0000 -1.0000 4929381 1583265013.10 151.5279 60.0020 32.0000 1.9779 1.9784 417.2803 417.4089 0.0193 -1.0000 -1.0000 4929443 1583265013.20 151.5279 60.0020 32.0000 1.9783 1.9788 417.1309 417.2596 0.0194 -1.0000 -1.0000 4929521 1583265013.30 151.5279 60.0020 32.0000 1.9783 1.9788 417.0750 417.2044 0.0196 -1.0000 -1.0000 4929881 1583265013.40 151.5279 60.0020 32.0000 1.9785 1.9790 417.0504 417.1808 0.0196 -1.0000 -1.0000 4929943 1583265013.50 151.5279 60.0020 32.0000 1.9778 1.9783 417.2108 417.3400 0.0194 -1.0000 -1.0000 4930006 1583265013.60 151.5352 60.0020 32.0000 1.9779 1.9784 417.2373 417.3669 0.0194 -1.0000 -1.0000 4930084 1583265013.70 151.5469 60.0020 32.0000 1.9784 1.9789 417.1907 417.3192 0.0194 -1.0000 -1.0000 4930146 1583265013.80 151.5469 60.0020 32.0000 1.9787 1.9792 417.0899 417.2184 0.0193 -1.0000 -1.0000 4930412 1583265013.90 151.5469 60.0020 32.0000 1.9778 1.9783 417.1091 417.2391 0.0196 -1.0000 -1.0000 4930474 1583265014.00 151.5469 60.0020 32.0000 1.9784 1.9789 417.1727 417.3025 0.0195 -1.0000 -1.0000 4930537 1583265014.10 151.5469 60.0020 32.0000 1.9775 1.9780 417.2977 417.4267 0.0194 -1.0000 -1.0000 4930599 1583265014.20 151.5500 60.0020 32.0000 1.9780 1.9785 417.2187 417.3479 0.0194 -1.0000 -1.0000 4930662 1583265014.30 151.5500 60.0020 32.0000 1.9771 1.9776 417.2125 417.3419 0.0194 -1.0000 -1.0000 4930724 1583265014.40 151.5500 60.0020 32.0000 1.9782 1.9787 417.0622 417.1910 0.0194 -1.0000 -1.0000 4930802 1583265014.50 151.5500 60.0020 32.0000 1.9777 1.9782 417.1253 417.2542 0.0194 -1.0000 -1.0000 4930865 1583265014.60 151.5500 60.0020 32.0000 1.9770 1.9775 417.2922 417.4215 0.0194 -1.0000 -1.0000 4930928 1583265014.70 151.5500 60.0020 32.0000 1.9783 1.9788 417.2352 417.3642 0.0194 -1.0000 -1.0000 4931006 1583265014.80 151.5433 60.0024 32.0000 1.9782 1.9787 417.1254 417.2540 0.0194 -1.0000 -1.0000 4931068 1583265014.90 151.5371 60.0028 32.0000 1.9785 1.9790 417.0667 417.1958 0.0194 -1.0000 -1.0000 4931131 1583265015.00 151.5371 60.0028 32.0000 1.9779 1.9784 417.0727 417.2015 0.0194 -1.0000 -1.0000 4931193 1583265015.10 151.5371 60.0028 32.0000 1.9776 1.9782 417.1964 417.3251 0.0194 -1.0000 -1.0000 4931271 1583265015.20 151.5371 60.0028 32.0000 1.9777 1.9782 417.2351 417.3639 0.0194 -1.0000 -1.0000 4931334 1583265015.30 151.5371 60.0028 32.0000 1.9774 1.9779 417.2193 417.3483 0.0194 -1.0000 -1.0000 4931396 1583265015.40 151.4287 60.0028 32.0000 1.9783 1.9788 417.1048 417.2338 0.0194 -1.0000 -1.0000 4931490 1583265015.50 151.4287 60.0028 32.0000 1.9777 1.9782 417.1358 417.2645 0.0194 -1.0000 -1.0000 4931568 1583265015.60 151.4287 60.0028 32.0000 1.9773 1.9778 417.3029 417.4326 0.0195 -1.0000 -1.0000 4931631 1583265015.70 151.4287 60.0028 32.0000 1.9770 1.9775 417.2253 417.3543 0.0194 -1.0000 -1.0000 4931693 1583265015.80 151.4287 60.0028 32.0000 1.9780 1.9785 417.2444 417.3739 0.0195 -1.0000 -1.0000 4931771 1583265015.90 151.4287 60.0028 32.0000 1.9781 1.9786 417.1579 417.2875 0.0195 -1.0000 -1.0000 4931990 1583265016.00 151.4305 60.0028 32.0000 1.9782 1.9787 417.2058 417.3342 0.0193 -1.0000 -1.0000 4932068 1583265016.10 151.4338 60.0028 32.0000 1.9787 1.9792 417.0807 417.2100 0.0195 -1.0000 -1.0000 4932131 1583265016.20 151.4338 60.0028 32.0000 1.9777 1.9782 417.2184 417.3475 0.0194 -1.0000 -1.0000 4932193 1583265016.30 151.4338 60.0028 32.0000 1.9778 1.9783 417.3000 417.4284 0.0193 -1.0000 -1.0000 4932256 1583265016.40 151.4338 60.0028 32.0000 1.9776 1.9781 417.2515 417.3804 0.0194 -1.0000 -1.0000 4932506 1583265016.50 151.4338 60.0028 32.0000 1.9779 1.9784 417.1761 417.3045 0.0193 -1.0000 -1.0000 4932568 1583265016.60 151.4383 60.0028 32.0000 1.9789 1.9794 417.0723 417.2005 0.0193 -1.0000 -1.0000 4932631 1583265016.70 151.4411 60.0028 32.0000 1.9789 1.9794 417.1925 417.3213 0.0194 -1.0000 -1.0000 4932709 1583265016.80 151.4411 60.0028 32.0000 1.9779 1.9784 417.2888 417.4181 0.0194 -1.0000 -1.0000 4932771 1583265016.90 151.4411 60.0028 32.0000 1.9775 1.9780 417.2699 417.3991 0.0194 -1.0000 -1.0000 4932990 1583265017.00 151.4411 60.0028 32.0000 1.9784 1.9789 417.2018 417.3311 0.0194 -1.0000 -1.0000 4933068 1583265017.10 151.4411 60.0028 32.0000 1.9783 1.9788 417.0278 417.1568 0.0194 -1.0000 -1.0000 4933131 1583265017.20 151.5027 60.0028 32.0000 1.9784 1.9789 417.1266 417.2552 0.0193 -1.0000 -1.0000 4933193 1583265017.30 151.5027 60.0028 32.0000 1.9779 1.9784 417.0283 417.1571 0.0194 -1.0000 -1.0000 4933256 1583265017.40 151.5027 60.0028 32.0000 1.9779 1.9784 417.2572 417.3861 0.0194 -1.0000 -1.0000 4933490 1583265017.50 151.5027 60.0028 32.0000 1.9778 1.9783 417.3797 417.5092 0.0195 -1.0000 -1.0000 4933553 1583265017.60 151.5027 60.0028 32.0000 1.9777 1.9782 417.2318 417.3612 0.0194 -1.0000 -1.0000 4933615 1583265017.70 151.5859 60.0028 32.0000 1.9791 1.9796 417.1606 417.2897 0.0194 -1.0000 -1.0000 4933693 1583265017.80 151.5905 60.0028 32.0000 1.9781 1.9786 417.0734 417.2025 0.0194 -1.0000 -1.0000 4933771 1583265017.90 151.5905 60.0028 32.0000 1.9779 1.9784 417.1304 417.2595 0.0194 -1.0000 -1.0000 4934006 1583265018.00 151.5905 60.0028 32.0000 1.9776 1.9781 417.2200 417.3489 0.0194 -1.0000 -1.0000 4934068 1583265018.10 151.5905 60.0028 32.0000 1.9781 1.9786 417.2003 417.3291 0.0194 -1.0000 -1.0000 4934146 1583265018.20 151.5905 60.0028 32.0000 1.9783 1.9788 417.2027 417.3317 0.0194 -1.0000 -1.0000 4934209 1583265018.30 151.6209 60.0028 32.0000 1.9788 1.9793 417.0822 417.2108 0.0194 -1.0000 -1.0000 4934271 1583265018.40 151.6209 60.0028 32.0000 1.9778 1.9783 417.1683 417.2976 0.0195 -1.0000 -1.0000 4935006 1583265018.50 151.6209 60.0028 32.0000 1.9789 1.9794 417.0847 417.2139 0.0194 -1.0000 -1.0000 4935068 1583265018.60 151.6209 60.0028 32.0000 1.9783 1.9788 417.3084 417.4368 0.0193 -1.0000 -1.0000 4935131 1583265018.70 151.6209 60.0028 32.0000 1.9779 1.9784 417.2766 417.4053 0.0194 -1.0000 -1.0000 4935209 1583265018.80 151.5611 60.0028 32.0000 1.9773 1.9778 417.2028 417.3318 0.0194 -1.0000 -1.0000 4935271 1583265018.90 151.5611 60.0028 32.0000 1.9784 1.9789 417.0363 417.1646 0.0193 -1.0000 -1.0000 4935334 1583265019.00 151.5611 60.0028 32.0000 1.9780 1.9785 417.3113 417.4399 0.0193 -1.0000 -1.0000 4935396 1583265019.10 151.5611 60.0028 32.0000 1.9775 1.9780 417.2828 417.4104 0.0191 -1.0000 -1.0000 4935459 1583265019.20 151.5611 60.0028 32.0000 1.9775 1.9780 417.2382 417.3661 0.0193 -1.0000 -1.0000 4935537 1583265019.30 151.5642 60.0028 32.0000 1.9784 1.9789 417.0863 417.2146 0.0194 -1.0000 -1.0000 4935599 1583265019.40 151.5686 60.0028 32.0000 1.9779 1.9784 417.0785 417.2079 0.0195 -1.0000 -1.0000 4935662 1583265019.50 151.5686 60.0028 32.0000 1.9783 1.9788 417.1497 417.2796 0.0195 -1.0000 -1.0000 4935756 1583265019.60 151.5686 60.0028 32.0000 1.9779 1.9784 417.2502 417.3787 0.0194 -1.0000 -1.0000 4935818 1583265019.70 151.5686 60.0028 32.0000 1.9778 1.9783 417.2315 417.3613 0.0195 -1.0000 -1.0000 4935881 1583265019.80 151.5686 60.0028 32.0000 1.9774 1.9779 417.1733 417.3025 0.0194 -1.0000 -1.0000 4935959 1583265019.90 151.4590 60.0026 32.0000 1.9781 1.9786 417.0517 417.1804 0.0194 -1.0000 -1.0000 4936021 1583265020.00 151.4590 60.0026 32.0000 1.9782 1.9787 417.0794 417.2087 0.0194 -1.0000 -1.0000 4936084 1583265020.10 151.4590 60.0026 32.0000 1.9780 1.9785 417.1217 417.2505 0.0194 -1.0000 -1.0000 4936146 1583265020.20 151.4590 60.0026 32.0000 1.9774 1.9779 417.2563 417.3851 0.0194 -1.0000 -1.0000 4936209 1583265020.30 151.4590 60.0026 32.0000 1.9782 1.9787 417.2048 417.3341 0.0194 -1.0000 -1.0000 4936271 1583265020.40 151.4590 60.0026 32.0000 1.9780 1.9785 417.1955 417.3245 0.0195 -1.0000 -1.0000 4936349 1583265020.50 151.4721 60.0026 32.0000 1.9786 1.9791 417.0202 417.1494 0.0195 -1.0000 -1.0000 4936631 1583265020.60 151.4773 60.0026 32.0000 1.9787 1.9793 417.0485 417.1778 0.0195 -1.0000 -1.0000 4936693 1583265020.70 151.4773 60.0026 32.0000 1.9776 1.9782 417.2416 417.3712 0.0195 -1.0000 -1.0000 4936771 1583265020.80 151.4773 60.0026 32.0000 1.9777 1.9782 417.3265 417.4555 0.0193 -1.0000 -1.0000 4936834 1583265020.90 151.4773 60.0026 32.0000 1.9784 1.9789 417.1230 417.2526 0.0195 -1.0000 -1.0000 4936896 1583265021.00 151.4773 60.0026 32.0000 1.9783 1.9788 417.0762 417.2048 0.0194 -1.0000 -1.0000 4937162 1583265021.10 151.4849 60.0026 32.0000 1.9784 1.9789 417.1238 417.2533 0.0194 -1.0000 -1.0000 4937224 1583265021.20 151.4926 60.0026 32.0000 1.9780 1.9785 417.3249 417.4544 0.0195 -1.0000 -1.0000 4937287 1583265021.30 151.4926 60.0026 32.0000 1.9783 1.9788 417.1647 417.2937 0.0193 -1.0000 -1.0000 4937350 1583265021.40 151.4926 60.0026 32.0000 1.9782 1.9787 417.0534 417.1822 0.0194 -1.0000 -1.0000 4937412 1583265021.50 151.4926 60.0026 32.0000 1.9787 1.9792 417.0995 417.2282 0.0194 -1.0000 -1.0000 4937490 1583265021.60 151.4926 60.0026 32.0000 1.9783 1.9788 417.3505 417.4797 0.0195 -1.0000 -1.0000 4937615 1583265021.70 151.5055 60.0026 32.0000 1.9778 1.9783 417.3362 417.4662 0.0195 -1.0000 -1.0000 4937677 1583265021.80 151.5055 60.0026 32.0000 1.9775 1.9781 417.2551 417.3840 0.0194 -1.0000 -1.0000 4937756 1583265021.90 151.5055 60.0026 32.0000 1.9784 1.9789 417.1211 417.2498 0.0194 -1.0000 -1.0000 4937818 1583265022.00 151.5055 60.0026 32.0000 1.9793 1.9798 416.9784 417.1079 0.0195 -1.0000 -1.0000 4937881 1583265022.10 151.5055 60.0026 32.0000 1.9783 1.9788 417.1377 417.2667 0.0194 -1.0000 -1.0000 4938115 1583265022.20 151.5829 60.0026 32.0000 1.9782 1.9787 417.3055 417.4348 0.0194 -1.0000 -1.0000 4938177 1583265022.30 151.6213 60.0026 32.0000 1.9775 1.9780 417.2540 417.3829 0.0194 -1.0000 -1.0000 4938240 1583265022.40 151.6213 60.0026 32.0000 1.9786 1.9791 417.1591 417.2875 0.0193 -1.0000 -1.0000 4938318 1583265022.50 151.6213 60.0026 32.0000 1.9784 1.9789 417.1562 417.2853 0.0194 -1.0000 -1.0000 4938381 1583265022.60 151.6213 60.0026 32.0000 1.9772 1.9777 417.3473 417.4772 0.0196 -1.0000 -1.0000 4938474 1583265022.70 151.6213 60.0026 32.0000 1.9783 1.9788 417.3415 417.4724 0.0197 -1.0000 -1.0000 4938552 1583265022.80 151.5735 60.0026 32.0000 1.9779 1.9784 417.2096 417.3397 0.0195 -1.0000 -1.0000 4938615 1583265022.90 151.5735 60.0026 32.0000 1.9784 1.9789 417.0958 417.2251 0.0195 -1.0000 -1.0000 4938677 1583265023.00 151.5735 60.0026 32.0000 1.9781 1.9786 417.0841 417.2139 0.0195 -1.0000 -1.0000 4938756 1583265023.10 151.5735 60.0026 32.0000 1.9786 1.9791 417.1147 417.2438 0.0195 -1.0000 -1.0000 4939131 1583265023.20 151.5735 60.0026 32.0000 1.9779 1.9784 417.2629 417.3929 0.0195 -1.0000 -1.0000 4939193 1583265023.30 151.5452 60.0026 32.0000 1.9773 1.9778 417.3462 417.4763 0.0196 -1.0000 -1.0000 4939256 1583265023.40 151.5452 60.0026 32.0000 1.9779 1.9784 417.2151 417.3452 0.0195 -1.0000 -1.0000 4939318 1583265023.50 151.5452 60.0026 32.0000 1.9780 1.9785 417.1051 417.2333 0.0194 -1.0000 -1.0000 4939396 1583265023.60 151.5452 60.0026 32.0000 1.9779 1.9784 417.0946 417.2244 0.0195 -1.0000 -1.0000 4939724 1583265023.70 151.5452 60.0026 32.0000 1.9772 1.9777 417.3468 417.4762 0.0194 -1.0000 -1.0000 4939787 1583265023.80 151.5375 60.0026 32.0000 1.9772 1.9777 417.2989 417.4287 0.0195 -1.0000 -1.0000 4939865 1583265023.90 151.5222 60.0026 32.0000 1.9783 1.9788 417.1380 417.2668 0.0194 -1.0000 -1.0000 4939927 1583265024.00 151.5222 60.0026 32.0000 1.9782 1.9787 417.0986 417.2280 0.0195 -1.0000 -1.0000 4939990 1583265024.10 151.5222 60.0026 32.0000 1.9785 1.9790 417.0897 417.2188 0.0194 -1.0000 -1.0000 4940240 1583265024.20 151.5222 60.0026 32.0000 1.9781 1.9786 417.2468 417.3760 0.0195 -1.0000 -1.0000 4940302 1583265024.30 151.5222 60.0026 32.0000 1.9776 1.9782 417.2967 417.4257 0.0193 -1.0000 -1.0000 4940349 1583265024.40 151.4490 60.0026 32.0000 1.9777 1.9782 417.3223 417.4507 0.0193 -1.0000 -1.0000 4940427 1583265024.50 151.4490 60.0026 32.0000 1.9774 1.9779 417.2309 417.3594 0.0194 -1.0000 -1.0000 4940490 1583265024.60 151.4490 60.0026 32.0000 1.9782 1.9787 417.1495 417.2788 0.0195 -1.0000 -1.0000 4940881 1583265024.70 151.4490 60.0026 32.0000 1.9794 1.9799 417.1010 417.2314 0.0197 -1.0000 -1.0000 4940943 1583265024.80 151.4490 60.0026 32.0000 1.9784 1.9789 417.2734 417.4042 0.0196 -1.0000 -1.0000 4941006 1583265024.90 151.4291 60.0029 32.0000 1.9777 1.9782 417.3778 417.5071 0.0194 -1.0000 -1.0000 4941068 1583265025.00 151.4250 60.0030 32.0000 1.9778 1.9783 417.3184 417.4476 0.0195 -1.0000 -1.0000 4941146 1583265025.10 151.4250 60.0030 32.0000 1.9784 1.9789 417.2469 417.3767 0.0196 -1.0000 -1.0000 4941209 1583265025.20 151.4250 60.0030 32.0000 1.9787 1.9792 417.0926 417.2225 0.0195 -1.0000 -1.0000 4941287 1583265025.30 151.4250 60.0030 32.0000 1.9782 1.9787 417.1926 417.3224 0.0195 -1.0000 -1.0000 4941350 1583265025.40 151.4266 60.0030 32.0000 1.9782 1.9787 417.1759 417.3055 0.0195 -1.0000 -1.0000 4941412 1583265025.50 151.4821 60.0030 32.0000 1.9777 1.9782 417.3472 417.4768 0.0195 -1.0000 -1.0000 4941490 1583265025.60 151.4821 60.0030 32.0000 1.9783 1.9789 417.2811 417.4108 0.0195 -1.0000 -1.0000 4941553 1583265025.70 151.4821 60.0030 32.0000 1.9786 1.9791 417.2092 417.3390 0.0196 -1.0000 -1.0000 4941927 1583265025.80 151.4821 60.0030 32.0000 1.9790 1.9795 417.0717 417.2006 0.0194 -1.0000 -1.0000 4942006 1583265025.90 151.4821 60.0030 32.0000 1.9785 1.9790 417.1437 417.2732 0.0195 -1.0000 -1.0000 4942068 1583265026.00 151.5165 60.0030 32.0000 1.9778 1.9783 417.1938 417.3229 0.0194 -1.0000 -1.0000 4942131 1583265026.10 151.5184 60.0030 32.0000 1.9780 1.9785 417.3269 417.4566 0.0195 -1.0000 -1.0000 4942209 1583265026.20 151.5184 60.0030 32.0000 1.9778 1.9783 417.2545 417.3837 0.0194 -1.0000 -1.0000 4943131 1583265026.30 151.5184 60.0030 32.0000 1.9790 1.9795 417.1333 417.2626 0.0194 -1.0000 -1.0000 4943193 1583265026.40 151.5184 60.0030 32.0000 1.9783 1.9788 417.2029 417.3324 0.0195 -1.0000 -1.0000 4943256 1583265026.50 151.5176 60.0030 32.0000 1.9778 1.9783 417.2284 417.3580 0.0195 -1.0000 -1.0000 4943318 1583265026.60 151.5031 60.0030 32.0000 1.9775 1.9780 417.3095 417.4388 0.0194 -1.0000 -1.0000 4943381 1583265026.70 151.5031 60.0030 32.0000 1.9781 1.9786 417.2233 417.3528 0.0195 -1.0000 -1.0000 4943459 1583265026.80 151.5031 60.0030 32.0000 1.9783 1.9788 417.0716 417.2004 0.0194 -1.0000 -1.0000 4943521 1583265026.90 151.5031 60.0030 32.0000 1.9782 1.9787 417.0432 417.1730 0.0196 -1.0000 -1.0000 4943584 1583265027.00 151.5031 60.0030 32.0000 1.9782 1.9787 417.1476 417.2776 0.0196 -1.0000 -1.0000 4943662 1583265027.10 151.5475 60.0030 32.0000 1.9780 1.9785 417.1989 417.3283 0.0194 -1.0000 -1.0000 4943724 1583265027.20 151.5475 60.0030 32.0000 1.9778 1.9783 417.2276 417.3578 0.0196 -1.0000 -1.0000 4943802 1583265027.30 151.5475 60.0030 32.0000 1.9781 1.9786 417.2708 417.4005 0.0195 -1.0000 -1.0000 4943865 1583265027.40 151.5475 60.0030 32.0000 1.9782 1.9787 417.2170 417.3470 0.0196 -1.0000 -1.0000 4943927 1583265027.50 151.5475 60.0030 32.0000 1.9778 1.9783 417.1648 417.2947 0.0195 -1.0000 -1.0000 4943990 1583265027.60 151.5204 60.0030 32.0000 1.9774 1.9779 417.2414 417.3714 0.0195 -1.0000 -1.0000 4944052 1583265027.70 151.5094 60.0030 32.0000 1.9776 1.9781 417.3454 417.4749 0.0195 -1.0000 -1.0000 4944115 1583265027.80 151.5094 60.0030 32.0000 1.9778 1.9783 417.2944 417.4247 0.0196 -1.0000 -1.0000 4944193 1583265027.90 151.5094 60.0030 32.0000 1.9778 1.9783 417.1258 417.2554 0.0195 -1.0000 -1.0000 4944256 1583265028.00 151.5094 60.0030 32.0000 1.9778 1.9783 417.0606 417.1895 0.0194 -1.0000 -1.0000 4944318 1583265028.10 151.5094 60.0030 32.0000 1.9779 1.9784 417.1790 417.3081 0.0195 -1.0000 -1.0000 4944396 1583265028.20 151.5094 60.0030 32.0000 1.9773 1.9778 417.2272 417.3567 0.0195 -1.0000 -1.0000 4944740 1583265028.30 151.4294 60.0030 32.0000 1.9776 1.9781 417.2426 417.3725 0.0195 -1.0000 -1.0000 4944802 1583265028.40 151.4294 60.0030 32.0000 1.9775 1.9780 417.1379 417.2673 0.0195 -1.0000 -1.0000 4944865 1583265028.50 151.4294 60.0030 32.0000 1.9775 1.9781 417.1967 417.3254 0.0193 -1.0000 -1.0000 4944943 1583265028.60 151.4294 60.0030 32.0000 1.9774 1.9779 417.2388 417.3671 0.0194 -1.0000 -1.0000 4945006 1583265028.70 151.4294 60.0030 32.0000 1.9776 1.9781 417.3089 417.4375 0.0194 -1.0000 -1.0000 4945068 1583265028.80 151.4158 60.0030 32.0000 1.9784 1.9789 417.2009 417.3313 0.0197 -1.0000 -1.0000 4945131 1583265028.90 151.4158 60.0030 32.0000 1.9790 1.9795 417.1185 417.2482 0.0195 -1.0000 -1.0000 4945193 1583265029.00 151.4158 60.0030 32.0000 1.9779 1.9784 417.1867 417.3165 0.0195 -1.0000 -1.0000 4945271 1583265029.10 151.4158 60.0030 32.0000 1.9770 1.9775 417.2238 417.3535 0.0195 -1.0000 -1.0000 4945334 1583265029.20 151.4158 60.0030 32.0000 1.9774 1.9779 417.1785 417.3081 0.0195 -1.0000 -1.0000 4945412 1583265029.30 151.4158 60.0030 32.0000 1.9778 1.9783 417.2999 417.4293 0.0195 -1.0000 -1.0000 4945631 1583265029.40 151.4224 60.0030 32.0000 1.9777 1.9782 417.2833 417.4126 0.0194 -1.0000 -1.0000 4945740 1583265029.50 151.4224 60.0030 32.0000 1.9777 1.9782 417.0393 417.1684 0.0194 -1.0000 -1.0000 4945818 1583265029.60 151.4224 60.0030 32.0000 1.9784 1.9789 417.1261 417.2550 0.0194 -1.0000 -1.0000 4945881 1583265029.70 151.4224 60.0030 32.0000 1.9778 1.9783 417.1765 417.3061 0.0195 -1.0000 -1.0000 4945943 1583265029.80 151.4224 60.0030 32.0000 1.9767 1.9772 417.2718 417.4017 0.0196 -1.0000 -1.0000 4946912 1583265029.90 151.4224 60.0030 32.0000 1.9777 1.9782 417.2959 417.4253 0.0194 -1.0000 -1.0000 4946975 1583265030.00 151.4499 60.0027 32.0000 1.9789 1.9794 417.1540 417.2830 0.0194 -1.0000 -1.0000 4947037 1583265030.10 151.4893 60.0023 32.0000 1.9781 1.9786 417.1221 417.2517 0.0196 -1.0000 -1.0000 4947115 1583265030.20 151.4893 60.0023 32.0000 1.9777 1.9782 417.2407 417.3701 0.0194 -1.0000 -1.0000 4947178 1583265030.30 151.4893 60.0023 32.0000 1.9774 1.9779 417.3911 417.5206 0.0195 -1.0000 -1.0000 4947240 1583265030.40 151.4893 60.0023 32.0000 1.9777 1.9782 417.3876 417.5179 0.0196 -1.0000 -1.0000 4947302 1583265030.50 151.4893 60.0023 32.0000 1.9781 1.9786 417.2656 417.3945 0.0193 -1.0000 -1.0000 4947365 1583265030.60 151.4893 60.0023 32.0000 1.9782 1.9787 417.2247 417.3539 0.0194 -1.0000 -1.0000 4947428 1583265030.70 151.4893 60.0023 32.0000 1.9783 1.9788 417.2611 417.3903 0.0195 -1.0000 -1.0000 4947506 1583265030.80 151.5032 60.0023 32.0000 1.9781 1.9786 417.2338 417.3636 0.0195 -1.0000 -1.0000 4947568 1583265030.90 151.5424 60.0023 32.0000 1.9777 1.9783 417.2435 417.3731 0.0195 -1.0000 -1.0000 4947631 1583265031.00 151.5424 60.0023 32.0000 1.9781 1.9786 417.2133 417.3428 0.0195 -1.0000 -1.0000 4947709 1583265031.10 151.5424 60.0023 32.0000 1.9780 1.9785 417.2074 417.3369 0.0195 -1.0000 -1.0000 4947771 1583265031.20 151.5424 60.0023 32.0000 1.9790 1.9795 417.1640 417.2935 0.0195 -1.0000 -1.0000 4947834 1583265031.30 151.5424 60.0023 32.0000 1.9779 1.9784 417.1806 417.3109 0.0195 -1.0000 -1.0000 4947896 1583265031.40 151.5267 60.0023 32.0000 1.9771 1.9776 417.3341 417.4630 0.0194 -1.0000 -1.0000 4947959 1583265031.50 151.5143 60.0023 32.0000 1.9775 1.9780 417.3591 417.4888 0.0195 -1.0000 -1.0000 4948037 1583265031.60 151.5143 60.0023 32.0000 1.9786 1.9791 417.3008 417.4311 0.0196 -1.0000 -1.0000 4948099 1583265031.70 151.5143 60.0023 32.0000 1.9786 1.9791 417.1441 417.2740 0.0195 -1.0000 -1.0000 4948162 1583265031.80 151.5143 60.0023 32.0000 1.9768 1.9773 417.2225 417.3520 0.0195 -1.0000 -1.0000 4948240 1583265031.90 151.5143 60.0023 32.0000 1.9772 1.9778 417.2921 417.4220 0.0196 -1.0000 -1.0000 4948302 1583265032.00 151.5234 60.0023 32.0000 1.9779 1.9784 417.2040 417.3336 0.0195 -1.0000 -1.0000 4948365 1583265032.10 151.5371 60.0023 32.0000 1.9784 1.9789 417.0892 417.2192 0.0195 -1.0000 -1.0000 4948427 1583265032.20 151.5371 60.0023 32.0000 1.9779 1.9784 417.0903 417.2196 0.0195 -1.0000 -1.0000 4948490 1583265032.30 151.5371 60.0023 32.0000 1.9779 1.9784 417.1647 417.2943 0.0195 -1.0000 -1.0000 4948552 1583265032.40 151.5371 60.0023 32.0000 1.9779 1.9784 417.2745 417.4031 0.0194 -1.0000 -1.0000 4948631 1583265032.50 151.5436 60.0023 32.0000 1.9770 1.9775 417.2367 417.3658 0.0195 -1.0000 -1.0000 4948693 1583265032.60 151.5795 60.0023 32.0000 1.9773 1.9778 417.1860 417.3156 0.0195 -1.0000 -1.0000 4948756 1583265032.70 151.5795 60.0023 32.0000 1.9783 1.9788 417.0726 417.2010 0.0194 -1.0000 -1.0000 4948834 1583265032.80 151.5795 60.0023 32.0000 1.9781 1.9786 417.1473 417.2770 0.0196 -1.0000 -1.0000 4948896 1583265032.90 151.5795 60.0023 32.0000 1.9780 1.9785 417.3086 417.4382 0.0194 -1.0000 -1.0000 4949240 1583265033.00 151.5795 60.0023 32.0000 1.9773 1.9778 417.4262 417.5562 0.0195 -1.0000 -1.0000 4949318 1583265033.10 151.4782 60.0023 32.0000 1.9767 1.9772 417.2205 417.3500 0.0195 -1.0000 -1.0000 4949381 1583265033.20 151.4522 60.0023 32.0000 1.9781 1.9786 417.2642 417.3942 0.0195 -1.0000 -1.0000 4949443 1583265033.30 151.4522 60.0023 32.0000 1.9790 1.9795 417.1913 417.3204 0.0194 -1.0000 -1.0000 4949521 1583265033.40 151.4522 60.0023 32.0000 1.9778 1.9783 417.2472 417.3768 0.0195 -1.0000 -1.0000 4949615 1583265033.50 151.4522 60.0023 32.0000 1.9784 1.9789 417.3758 417.5062 0.0196 -1.0000 -1.0000 4949693 1583265033.60 151.4522 60.0023 32.0000 1.9771 1.9776 417.3327 417.4622 0.0194 -1.0000 -1.0000 4949756 1583265033.70 151.4522 60.0023 32.0000 1.9778 1.9783 417.2597 417.3881 0.0194 -1.0000 -1.0000 4949818 1583265033.80 151.4456 60.0023 32.0000 1.9783 1.9788 417.0346 417.1642 0.0194 -1.0000 -1.0000 4949896 1583265033.90 151.4456 60.0023 32.0000 1.9779 1.9784 417.0601 417.1892 0.0195 -1.0000 -1.0000 4950146 1583265034.00 151.4456 60.0023 32.0000 1.9775 1.9780 417.2943 417.4218 0.0192 -1.0000 -1.0000 4950209 1583265034.10 151.4456 60.0023 32.0000 1.9774 1.9779 417.3522 417.4818 0.0195 -1.0000 -1.0000 4950271 1583265034.20 151.4456 60.0023 32.0000 1.9778 1.9783 417.2731 417.4029 0.0195 -1.0000 -1.0000 4950334 1583265034.30 151.4751 60.0023 32.0000 1.9780 1.9785 417.1305 417.2602 0.0195 -1.0000 -1.0000 4950396 1583265034.40 151.4751 60.0023 32.0000 1.9785 1.9791 417.1240 417.2531 0.0195 -1.0000 -1.0000 4951021 1583265034.50 151.4751 60.0023 32.0000 1.9776 1.9781 417.3058 417.4365 0.0196 -1.0000 -1.0000 4951084 1583265034.60 151.4751 60.0023 32.0000 1.9777 1.9783 417.3930 417.5229 0.0196 -1.0000 -1.0000 4951146 1583265034.70 151.4751 60.0023 32.0000 1.9785 1.9790 417.2779 417.4074 0.0195 -1.0000 -1.0000 4951225 1583265034.80 151.4803 60.0019 32.0000 1.9787 1.9792 417.2943 417.4238 0.0195 -1.0000 -1.0000 4951287 1583265034.90 151.4888 60.0013 32.0000 1.9785 1.9790 417.1504 417.2796 0.0194 -1.0000 -1.0000 4951350 1583265035.00 151.4888 60.0013 32.0000 1.9774 1.9779 417.2408 417.3697 0.0194 -1.0000 -1.0000 4951428 1583265035.10 151.4888 60.0013 32.0000 1.9777 1.9782 417.2741 417.4038 0.0195 -1.0000 -1.0000 4951490 1583265035.20 151.4888 60.0013 32.0000 1.9777 1.9782 417.2827 417.4124 0.0196 -1.0000 -1.0000 4951568 1583265035.30 151.4888 60.0013 32.0000 1.9785 1.9790 417.1625 417.2920 0.0194 -1.0000 -1.0000 4951615 1583265035.40 151.4888 60.0013 32.0000 1.9785 1.9790 417.1454 417.2747 0.0195 -1.0000 -1.0000 4951677 1583265035.50 151.5466 60.0013 32.0000 1.9776 1.9781 417.1369 417.2662 0.0195 -1.0000 -1.0000 4951756 1583265035.60 151.5466 60.0013 32.0000 1.9782 1.9787 417.2752 417.4048 0.0195 -1.0000 -1.0000 4951818 1583265035.70 151.5466 60.0013 32.0000 1.9780 1.9785 417.3607 417.4901 0.0195 -1.0000 -1.0000 4951881 1583265035.80 151.5466 60.0013 32.0000 1.9773 1.9778 417.3562 417.4863 0.0196 -1.0000 -1.0000 4951959 1583265035.90 151.5466 60.0013 32.0000 1.9771 1.9776 417.2676 417.3975 0.0195 -1.0000 -1.0000 4952021 1583265036.00 151.5510 60.0013 32.0000 1.9786 1.9791 417.1278 417.2577 0.0195 -1.0000 -1.0000 4952084 1583265036.10 151.5620 60.0013 32.0000 1.9785 1.9790 417.1891 417.3184 0.0194 -1.0000 -1.0000 4952162 1583265036.20 151.5620 60.0013 32.0000 1.9786 1.9791 417.1916 417.3212 0.0195 -1.0000 -1.0000 4952224 1583265036.30 151.5620 60.0013 32.0000 1.9771 1.9776 417.2926 417.4223 0.0195 -1.0000 -1.0000 4952287 1583265036.40 151.5620 60.0013 32.0000 1.9775 1.9780 417.2371 417.3670 0.0195 -1.0000 -1.0000 4952521 1583265036.50 151.5620 60.0013 32.0000 1.9782 1.9787 417.0866 417.2156 0.0195 -1.0000 -1.0000 4952584 1583265036.60 151.5529 60.0013 32.0000 1.9782 1.9787 417.1028 417.2322 0.0194 -1.0000 -1.0000 4952646 1583265036.70 151.5529 60.0013 32.0000 1.9776 1.9781 417.2036 417.3329 0.0196 -1.0000 -1.0000 4952725 1583265036.80 151.5529 60.0013 32.0000 1.9773 1.9778 417.2640 417.3934 0.0195 -1.0000 -1.0000 4952787 1583265036.90 151.5529 60.0013 32.0000 1.9775 1.9780 417.2985 417.4282 0.0195 -1.0000 -1.0000 4952850 1583265037.00 151.5529 60.0013 32.0000 1.9774 1.9779 417.2110 417.3409 0.0195 -1.0000 -1.0000 4953146 1583265037.10 151.5374 60.0013 32.0000 1.9787 1.9792 417.2546 417.3837 0.0194 -1.0000 -1.0000 4953209 1583265037.20 151.5095 60.0013 32.0000 1.9774 1.9779 417.1603 417.2897 0.0195 -1.0000 -1.0000 4953271 1583265037.30 151.5095 60.0013 32.0000 1.9776 1.9781 417.1626 417.2932 0.0197 -1.0000 -1.0000 4953350 1583265037.40 151.5095 60.0013 32.0000 1.9771 1.9776 417.2657 417.3962 0.0196 -1.0000 -1.0000 4953412 1583265037.50 151.5095 60.0013 32.0000 1.9771 1.9776 417.3143 417.4437 0.0194 -1.0000 -1.0000 4953646 1583265037.60 151.5095 60.0013 32.0000 1.9784 1.9789 417.1996 417.3290 0.0195 -1.0000 -1.0000 4953709 1583265037.70 151.4425 60.0013 32.0000 1.9778 1.9783 417.1053 417.2350 0.0195 -1.0000 -1.0000 4953771 1583265037.80 151.4425 60.0013 32.0000 1.9781 1.9786 417.0415 417.1700 0.0194 -1.0000 -1.0000 4953849 1583265037.90 151.4425 60.0013 32.0000 1.9774 1.9779 417.2182 417.3484 0.0196 -1.0000 -1.0000 4953912 1583265038.00 151.4425 60.0013 32.0000 1.9772 1.9777 417.2659 417.3955 0.0194 -1.0000 -1.0000 4954256 1583265038.10 151.4425 60.0013 32.0000 1.9781 1.9786 417.3391 417.4681 0.0194 -1.0000 -1.0000 4954318 1583265038.20 151.5062 60.0013 32.0000 1.9779 1.9784 417.2688 417.3978 0.0194 -1.0000 -1.0000 4954381 1583265038.30 151.5130 60.0013 32.0000 1.9780 1.9785 417.1369 417.2660 0.0194 -1.0000 -1.0000 4954459 1583265038.40 151.5130 60.0013 32.0000 1.9782 1.9787 417.0537 417.1826 0.0194 -1.0000 -1.0000 4954537 1583265038.50 151.5130 60.0013 32.0000 1.9783 1.9788 417.2282 417.3577 0.0195 -1.0000 -1.0000 4954865 1583265038.60 151.5130 60.0013 32.0000 1.9782 1.9787 417.3420 417.4726 0.0197 -1.0000 -1.0000 4954928 1583265038.70 151.5068 60.0013 32.0000 1.9783 1.9788 417.1860 417.3160 0.0195 -1.0000 -1.0000 4955006 1583265038.80 151.4867 60.0013 32.0000 1.9779 1.9784 417.0918 417.2213 0.0195 -1.0000 -1.0000 4955068 1583265038.90 151.4867 60.0013 32.0000 1.9791 1.9796 417.1665 417.2960 0.0195 -1.0000 -1.0000 4955131 1583265039.00 151.4867 60.0013 32.0000 1.9781 1.9786 417.2835 417.4132 0.0196 -1.0000 -1.0000 4955802 1583265039.10 151.4867 60.0013 32.0000 1.9784 1.9789 417.3762 417.5061 0.0195 -1.0000 -1.0000 4955865 1583265039.20 151.4867 60.0013 32.0000 1.9783 1.9788 417.4287 417.5582 0.0195 -1.0000 -1.0000 4955943 1583265039.30 151.5081 60.0013 32.0000 1.9787 1.9793 417.2981 417.4275 0.0194 -1.0000 -1.0000 4955990 1583265039.40 151.5081 60.0013 32.0000 1.9789 1.9794 417.1242 417.2530 0.0194 -1.0000 -1.0000 4956052 1583265039.50 151.5081 60.0013 32.0000 1.9785 1.9790 417.2233 417.3526 0.0195 -1.0000 -1.0000 4956131 1583265039.60 151.5081 60.0013 32.0000 1.9780 1.9785 417.3825 417.5126 0.0196 -1.0000 -1.0000 4956193 1583265039.70 151.5081 60.0013 32.0000 1.9780 1.9786 417.4095 417.5406 0.0196 -1.0000 -1.0000 4956256 1583265039.80 151.5017 60.0013 32.0000 1.9772 1.9777 417.3713 417.5003 0.0194 -1.0000 -1.0000 4956334 1583265039.90 151.4843 60.0013 32.0000 1.9792 1.9797 417.1749 417.3042 0.0194 -1.0000 -1.0000 4956396 1583265040.00 151.4843 60.0013 32.0000 1.9783 1.9788 417.2343 417.3643 0.0197 -1.0000 -1.0000 4956459 1583265040.10 151.4843 60.0013 32.0000 1.9781 1.9786 417.3380 417.4688 0.0196 -1.0000 -1.0000 4956537 1583265040.20 151.4843 60.0013 32.0000 1.9772 1.9778 417.3104 417.4399 0.0195 -1.0000 -1.0000 4956599 1583265040.30 151.4843 60.0013 32.0000 1.9787 1.9792 417.2212 417.3512 0.0195 -1.0000 -1.0000 4956662 1583265040.40 151.4843 60.0013 32.0000 1.9788 1.9794 417.2680 417.3971 0.0194 -1.0000 -1.0000 4956725 1583265040.50 151.4929 60.0013 32.0000 1.9791 1.9797 417.1314 417.2605 0.0194 -1.0000 -1.0000 4956787 1583265040.60 151.5304 60.0013 32.0000 1.9788 1.9793 417.1402 417.2694 0.0195 -1.0000 -1.0000 4956850 1583265040.70 151.5304 60.0013 32.0000 1.9776 1.9781 417.1867 417.3163 0.0195 -1.0000 -1.0000 4956928 1583265040.80 151.5117 60.0013 32.0000 1.9773 1.9778 417.2510 417.3798 0.0194 -1.0000 -1.0000 4956990 1583265040.90 151.5117 60.0013 32.0000 1.9767 1.9772 417.3478 417.4766 0.0194 -1.0000 -1.0000 4957053 1583265041.00 151.5117 60.0013 32.0000 1.9773 1.9778 417.1549 417.2846 0.0196 -1.0000 -1.0000 4957131 1583265041.10 151.5117 60.0013 32.0000 1.9778 1.9784 417.1150 417.2445 0.0195 -1.0000 -1.0000 4957256 1583265041.20 151.5117 60.0013 32.0000 1.9780 1.9785 417.2248 417.3546 0.0195 -1.0000 -1.0000 4957318 1583265041.30 151.5117 60.0013 32.0000 1.9779 1.9784 417.2678 417.3973 0.0195 -1.0000 -1.0000 4957381 1583265041.40 151.5117 60.0013 32.0000 1.9776 1.9781 417.2297 417.3589 0.0194 -1.0000 -1.0000 4957443 1583265041.50 151.5117 60.0013 32.0000 1.9780 1.9785 417.1607 417.2904 0.0195 -1.0000 -1.0000 4957521 1583265041.60 151.5117 60.0013 32.0000 1.9784 1.9789 417.0123 417.1423 0.0195 -1.0000 -1.0000 4957896 1583265041.70 151.5123 60.0013 32.0000 1.9781 1.9786 417.1093 417.2384 0.0194 -1.0000 -1.0000 4957959 1583265041.80 151.5147 60.0013 32.0000 1.9779 1.9784 417.3821 417.5112 0.0194 -1.0000 -1.0000 4958037 1583265041.90 151.5147 60.0013 32.0000 1.9776 1.9781 417.3546 417.4834 0.0194 -1.0000 -1.0000 4958099 1583265042.00 151.5147 60.0013 32.0000 1.9782 1.9787 417.1820 417.3112 0.0194 -1.0000 -1.0000 4958162 1583265042.10 151.5147 60.0013 32.0000 1.9786 1.9791 417.0942 417.2241 0.0196 -1.0000 -1.0000 4958396 1583265042.20 151.5147 60.0013 32.0000 1.9782 1.9787 417.2589 417.3894 0.0196 -1.0000 -1.0000 4958459 1583265042.30 151.4681 60.0013 32.0000 1.9771 1.9776 417.3050 417.4338 0.0193 -1.0000 -1.0000 4958521 1583265042.40 151.4639 60.0013 32.0000 1.9778 1.9783 417.3837 417.5136 0.0196 -1.0000 -1.0000 4958584 1583265042.50 151.4639 60.0013 32.0000 1.9782 1.9787 417.2902 417.4209 0.0194 -1.0000 -1.0000 4958646 1583265042.60 151.4639 60.0013 32.0000 1.9786 1.9791 417.1979 417.3283 0.0196 -1.0000 -1.0000 4958787 1583265042.70 151.4639 60.0013 32.0000 1.9785 1.9790 417.2088 417.3377 0.0193 -1.0000 -1.0000 4958849 1583265042.80 151.4645 60.0013 32.0000 1.9784 1.9789 417.1118 417.2412 0.0194 -1.0000 -1.0000 4958912 1583265042.90 151.4727 60.0013 32.0000 1.9780 1.9785 417.1867 417.3160 0.0195 -1.0000 -1.0000 4958975 1583265043.00 151.4727 60.0013 32.0000 1.9779 1.9784 417.3113 417.4410 0.0195 -1.0000 -1.0000 4959052 1583265043.10 151.4727 60.0013 32.0000 1.9780 1.9785 417.3664 417.4967 0.0196 -1.0000 -1.0000 4959334 1583265043.20 151.4727 60.0013 32.0000 1.9779 1.9784 417.2550 417.3843 0.0195 -1.0000 -1.0000 4959412 1583265043.30 151.4727 60.0013 32.0000 1.9786 1.9791 417.3102 417.4395 0.0194 -1.0000 -1.0000 4959475 1583265043.40 151.5197 60.0013 32.0000 1.9787 1.9792 417.3337 417.4625 0.0193 -1.0000 -1.0000 4959537 1583265043.50 151.5197 60.0013 32.0000 1.9776 1.9781 417.4747 417.6034 0.0194 -1.0000 -1.0000 4959615 1583265043.60 151.5197 60.0013 32.0000 1.9781 1.9786 417.3247 417.4548 0.0195 -1.0000 -1.0000 5000490 1583265043.70 151.5197 60.0013 32.0000 1.9781 1.9786 417.2708 417.4001 0.0194 -1.0000 -1.0000 5000568 1583265043.80 151.5197 60.0013 32.0000 1.9787 1.9792 417.1835 417.3136 0.0195 -1.0000 -1.0000 5000646 1583265043.90 151.5197 60.0013 32.0000 1.9789 1.9794 417.1378 417.2670 0.0194 -1.0000 -1.0000 5000709 1583265044.00 151.5424 60.0013 32.0000 1.9784 1.9789 417.1711 417.2986 0.0191 -1.0000 -1.0000 5000771 1583265044.10 151.5424 60.0013 32.0000 1.9775 1.9780 417.2845 417.4142 0.0195 -1.0000 -1.0000 5000834 1583265044.20 151.5424 60.0013 32.0000 1.9779 1.9784 417.3895 417.5186 0.0194 -1.0000 -1.0000 5000896 1583265044.30 151.5424 60.0013 32.0000 1.9779 1.9784 417.2694 417.3989 0.0195 -1.0000 -1.0000 5000959 1583265044.40 151.5424 60.0013 32.0000 1.9784 1.9789 417.2454 417.3767 0.0197 -1.0000 -1.0000 5001037 1583265044.50 151.5424 60.0013 32.0000 1.9781 1.9786 417.2633 417.3933 0.0195 -1.0000 -1.0000 5001099 1583265044.60 151.5486 60.0013 32.0000 1.9777 1.9782 417.3321 417.4615 0.0194 -1.0000 -1.0000 5001162 1583265044.70 151.5486 60.0013 32.0000 1.9776 1.9781 417.3370 417.4656 0.0194 -1.0000 -1.0000 5001240 1583265044.80 151.5486 60.0013 32.0000 1.9776 1.9781 417.3296 417.4583 0.0194 -1.0000 -1.0000 5001302 1583265044.90 151.5486 60.0013 32.0000 1.9779 1.9784 417.0829 417.2117 0.0194 -1.0000 -1.0000 5001365 1583265045.00 151.5486 60.0013 32.0000 1.9783 1.9788 417.1112 417.2405 0.0194 -1.0000 -1.0000 5001443 1583265045.10 151.5196 60.0022 32.0000 1.9783 1.9788 417.1066 417.2360 0.0195 -1.0000 -1.0000 5001506 1583265045.20 151.5170 60.0023 32.0000 1.9777 1.9782 417.2642 417.3933 0.0194 -1.0000 -1.0000 5001584 1583265045.30 151.5170 60.0023 32.0000 1.9766 1.9771 417.4090 417.5381 0.0194 -1.0000 -1.0000 5001646 1583265045.40 151.5170 60.0023 32.0000 1.9775 1.9780 417.2772 417.4055 0.0193 -1.0000 -1.0000 5001709 1583265045.50 151.5170 60.0023 32.0000 1.9782 1.9788 417.1821 417.3114 0.0194 -1.0000 -1.0000 5001771 1583265045.60 151.5170 60.0023 32.0000 1.9776 1.9781 417.1732 417.3017 0.0194 -1.0000 -1.0000 5001834 1583265045.70 151.5170 60.0023 32.0000 1.9776 1.9781 417.3018 417.4310 0.0194 -1.0000 -1.0000 5001896 1583265045.80 151.5170 60.0023 32.0000 1.9781 1.9786 417.2486 417.3780 0.0195 -1.0000 -1.0000 5001974 1583265045.90 151.5170 60.0023 32.0000 1.9779 1.9784 417.2086 417.3367 0.0193 -1.0000 -1.0000 5002037 1583265046.00 151.5170 60.0023 32.0000 1.9790 1.9795 417.1447 417.2736 0.0194 -1.0000 -1.0000 5002099 1583265046.10 151.5170 60.0023 32.0000 1.9781 1.9786 417.1064 417.2353 0.0194 -1.0000 -1.0000 5002177 1583265046.20 151.4815 60.0023 32.0000 1.9782 1.9787 417.2715 417.4018 0.0196 -1.0000 -1.0000 5002490 1583265046.30 151.4815 60.0023 32.0000 1.9776 1.9781 417.3448 417.4748 0.0196 -1.0000 -1.0000 5002553 1583265046.40 151.4815 60.0023 32.0000 1.9780 1.9785 417.2943 417.4243 0.0195 -1.0000 -1.0000 5002615 1583265046.50 151.4815 60.0023 32.0000 1.9774 1.9779 417.2192 417.3477 0.0194 -1.0000 -1.0000 5002677 1583265046.60 151.4815 60.0023 32.0000 1.9788 1.9793 417.2144 417.3439 0.0195 -1.0000 -1.0000 5002740 1583265046.70 151.4672 60.0023 32.0000 1.9786 1.9791 417.0545 417.1840 0.0195 -1.0000 -1.0000 5002943 1583265046.80 151.4131 60.0023 32.0000 1.9785 1.9790 417.2527 417.3820 0.0194 -1.0000 -1.0000 5003021 1583265046.90 151.4131 60.0023 32.0000 1.9777 1.9782 417.2738 417.4020 0.0193 -1.0000 -1.0000 5003068 1583265047.00 151.4131 60.0023 32.0000 1.9772 1.9777 417.3121 417.4413 0.0194 -1.0000 -1.0000 5003146 1583265047.10 151.4131 60.0023 32.0000 1.9785 1.9790 417.2949 417.4240 0.0194 -1.0000 -1.0000 5003209 1583265047.20 151.4131 60.0023 32.0000 1.9788 1.9793 417.1525 417.2814 0.0194 -1.0000 -1.0000 5003287 1583265047.30 151.4922 60.0023 32.0000 1.9783 1.9788 417.1744 417.3028 0.0193 -1.0000 -1.0000 5003350 1583265047.40 151.4922 60.0023 32.0000 1.9784 1.9789 417.2005 417.3306 0.0196 -1.0000 -1.0000 5003412 1583265047.50 151.4922 60.0023 32.0000 1.9784 1.9789 417.2709 417.4002 0.0194 -1.0000 -1.0000 5003490 1583265047.60 151.4922 60.0023 32.0000 1.9779 1.9784 417.3664 417.4953 0.0194 -1.0000 -1.0000 5003553 1583265047.70 151.4922 60.0023 32.0000 1.9784 1.9789 417.1673 417.2962 0.0194 -1.0000 -1.0000 5004146 1583265047.80 151.5085 60.0023 32.0000 1.9786 1.9791 417.1257 417.2533 0.0192 -1.0000 -1.0000 5004224 1583265047.90 151.5124 60.0023 32.0000 1.9793 1.9798 417.1334 417.2616 0.0194 -1.0000 -1.0000 5004271 1583265048.00 151.5124 60.0023 32.0000 1.9780 1.9785 417.3347 417.4643 0.0195 -1.0000 -1.0000 5004349 1583265048.10 151.5124 60.0023 32.0000 1.9778 1.9783 417.3341 417.4632 0.0194 -1.0000 -1.0000 5004427 1583265048.20 151.5124 60.0023 32.0000 1.9780 1.9785 417.1863 417.3145 0.0193 -1.0000 -1.0000 5004490 1583265048.30 151.5107 60.0023 32.0000 1.9781 1.9786 417.1728 417.3019 0.0194 -1.0000 -1.0000 5004552 1583265048.40 151.4967 60.0023 32.0000 1.9782 1.9787 417.2216 417.3511 0.0195 -1.0000 -1.0000 5004615 1583265048.50 151.4967 60.0023 32.0000 1.9778 1.9783 417.3254 417.4555 0.0196 -1.0000 -1.0000 5004677 1583265048.60 151.4967 60.0023 32.0000 1.9771 1.9776 417.3776 417.5078 0.0195 -1.0000 -1.0000 5004740 1583265048.70 151.4967 60.0023 32.0000 1.9778 1.9783 417.2683 417.3977 0.0194 -1.0000 -1.0000 5004818 1583265048.80 151.4967 60.0023 32.0000 1.9784 1.9789 417.0950 417.2239 0.0194 -1.0000 -1.0000 5004881 1583265048.90 151.5738 60.0023 32.0000 1.9787 1.9792 417.0835 417.2119 0.0194 -1.0000 -1.0000 5004943 1583265049.00 151.5738 60.0023 32.0000 1.9781 1.9786 417.2307 417.3598 0.0194 -1.0000 -1.0000 5005021 1583265049.10 151.5738 60.0023 32.0000 1.9784 1.9789 417.3395 417.4680 0.0193 -1.0000 -1.0000 5005084 1583265049.20 151.5738 60.0023 32.0000 1.9781 1.9786 417.2348 417.3637 0.0194 -1.0000 -1.0000 5005146 1583265049.30 151.5738 60.0023 32.0000 1.9785 1.9790 417.2454 417.3738 0.0194 -1.0000 -1.0000 5005256 1583265049.40 151.5565 60.0023 32.0000 1.9780 1.9785 417.1875 417.3172 0.0194 -1.0000 -1.0000 5005318 1583265049.50 151.5010 60.0023 32.0000 1.9777 1.9782 417.2777 417.4059 0.0192 -1.0000 -1.0000 5005396 1583265049.60 151.5010 60.0023 32.0000 1.9775 1.9780 417.3175 417.4454 0.0193 -1.0000 -1.0000 5005459 1583265049.70 151.5010 60.0023 32.0000 1.9772 1.9777 417.2170 417.3460 0.0194 -1.0000 -1.0000 5005521 1583265049.80 151.5010 60.0023 32.0000 1.9779 1.9784 417.1300 417.2588 0.0194 -1.0000 -1.0000 5006006 1583265049.90 151.5010 60.0023 32.0000 1.9781 1.9786 417.1898 417.3187 0.0194 -1.0000 -1.0000 5006068 1583265050.00 151.5089 60.0023 32.0000 1.9781 1.9786 417.2440 417.3726 0.0194 -1.0000 -1.0000 5006131 1583265050.10 151.5089 60.0023 32.0000 1.9771 1.9776 417.2393 417.3682 0.0194 -1.0000 -1.0000 5006193 1583265050.20 151.5089 60.0023 32.0000 1.9769 1.9774 417.3551 417.4845 0.0195 -1.0000 -1.0000 5006256 1583265050.30 151.5089 60.0023 32.0000 1.9781 1.9786 417.1096 417.2388 0.0194 -1.0000 -1.0000 5006568 1583265050.40 151.5089 60.0023 32.0000 1.9788 1.9793 417.1221 417.2506 0.0194 -1.0000 -1.0000 5006646 1583265050.50 151.5089 60.0023 32.0000 1.9780 1.9785 417.2353 417.3640 0.0193 -1.0000 -1.0000 5006709 1583265050.60 151.5038 60.0023 32.0000 1.9775 1.9780 417.2687 417.3970 0.0194 -1.0000 -1.0000 5006771 1583265050.70 151.4915 60.0023 32.0000 1.9778 1.9783 417.2954 417.4242 0.0194 -1.0000 -1.0000 5006834 1583265050.80 151.4915 60.0023 32.0000 1.9786 1.9791 417.1404 417.2696 0.0194 -1.0000 -1.0000 5007225 1583265050.90 151.4915 60.0023 32.0000 1.9787 1.9792 417.0705 417.1985 0.0192 -1.0000 -1.0000 5007287 1583265051.00 151.4915 60.0023 32.0000 1.9784 1.9789 417.1932 417.3226 0.0194 -1.0000 -1.0000 5007365 1583265051.10 151.4915 60.0023 32.0000 1.9780 1.9785 417.3475 417.4753 0.0193 -1.0000 -1.0000 5007428 1583265051.20 151.4196 60.0023 32.0000 1.9774 1.9779 417.3574 417.4865 0.0195 -1.0000 -1.0000 5007506 1583265051.30 151.4196 60.0023 32.0000 1.9780 1.9785 417.2437 417.3740 0.0196 -1.0000 -1.0000 5007631 1583265051.40 151.4196 60.0023 32.0000 1.9783 1.9788 417.1125 417.2417 0.0194 -1.0000 -1.0000 5007693 1583265051.50 151.4196 60.0023 32.0000 1.9785 1.9790 417.2559 417.3849 0.0193 -1.0000 -1.0000 5007771 1583265051.60 151.4196 60.0023 32.0000 1.9778 1.9783 417.3515 417.4796 0.0192 -1.0000 -1.0000 5007818 1583265051.70 151.4741 60.0023 32.0000 1.9782 1.9787 417.3014 417.4306 0.0194 -1.0000 -1.0000 5007881 1583265051.80 151.4759 60.0023 32.0000 1.9783 1.9788 417.1703 417.2986 0.0193 -1.0000 -1.0000 5008131 1583265051.90 151.4759 60.0023 32.0000 1.9789 1.9794 417.0754 417.2038 0.0194 -1.0000 -1.0000 5008193 1583265052.00 151.4759 60.0023 32.0000 1.9782 1.9788 417.1178 417.2462 0.0193 -1.0000 -1.0000 5008256 1583265052.10 151.4759 60.0023 32.0000 1.9778 1.9783 417.2054 417.3341 0.0193 -1.0000 -1.0000 5008334 1583265052.20 151.4850 60.0023 32.0000 1.9769 1.9774 417.3061 417.4347 0.0193 -1.0000 -1.0000 5008396 1583265052.30 151.5353 60.0023 32.0000 1.9778 1.9783 417.2704 417.3989 0.0193 -1.0000 -1.0000 5008646 1583265052.40 151.5353 60.0023 32.0000 1.9778 1.9783 417.0063 417.1342 0.0193 -1.0000 -1.0000 5008725 1583265052.50 151.5353 60.0023 32.0000 1.9784 1.9789 417.1086 417.2380 0.0195 -1.0000 -1.0000 5008787 1583265052.60 151.5353 60.0023 32.0000 1.9783 1.9788 417.2219 417.3515 0.0195 -1.0000 -1.0000 5008850 1583265052.70 151.5353 60.0023 32.0000 1.9776 1.9781 417.2530 417.3821 0.0193 -1.0000 -1.0000 5008928 1583265052.80 151.5175 60.0023 32.0000 1.9781 1.9786 417.1797 417.3088 0.0194 -1.0000 -1.0000 5009615 1583265052.90 151.5149 60.0023 32.0000 1.9780 1.9786 417.1139 417.2423 0.0192 -1.0000 -1.0000 5009677 1583265053.00 151.5149 60.0023 32.0000 1.9775 1.9780 417.1687 417.2970 0.0194 -1.0000 -1.0000 5009787 1583265053.10 151.5149 60.0023 32.0000 1.9768 1.9773 417.3117 417.4403 0.0193 -1.0000 -1.0000 5009849 1583265053.20 151.5149 60.0023 32.0000 1.9766 1.9771 417.3445 417.4729 0.0193 -1.0000 -1.0000 5009927 1583265053.30 151.5149 60.0023 32.0000 1.9772 1.9777 417.2678 417.3972 0.0195 -1.0000 -1.0000 5009990 1583265053.40 151.5611 60.0023 32.0000 1.9787 1.9792 417.2195 417.3486 0.0194 -1.0000 -1.0000 5010052 1583265053.50 151.5611 60.0023 32.0000 1.9777 1.9782 417.0132 417.1430 0.0195 -1.0000 -1.0000 5010131 1583265053.60 151.5611 60.0023 32.0000 1.9780 1.9786 417.0851 417.2141 0.0194 -1.0000 -1.0000 5010193 1583265053.70 151.5611 60.0023 32.0000 1.9787 1.9792 417.2226 417.3512 0.0194 -1.0000 -1.0000 5010256 1583265053.80 151.5611 60.0023 32.0000 1.9777 1.9782 417.2826 417.4116 0.0194 -1.0000 -1.0000 5010318 1583265053.90 151.5850 60.0023 32.0000 1.9789 1.9794 417.2080 417.3369 0.0194 -1.0000 -1.0000 5010412 1583265054.00 151.5850 60.0023 32.0000 1.9790 1.9795 417.1654 417.2945 0.0194 -1.0000 -1.0000 5010474 1583265054.10 151.5850 60.0023 32.0000 1.9784 1.9789 417.1990 417.3281 0.0194 -1.0000 -1.0000 5010552 1583265054.20 151.5850 60.0023 32.0000 1.9778 1.9783 417.2784 417.4073 0.0193 -1.0000 -1.0000 5010599 1583265054.30 151.5850 60.0023 32.0000 1.9779 1.9784 417.3259 417.4541 0.0193 -1.0000 -1.0000 5010677 1583265054.40 151.5471 60.0023 32.0000 1.9775 1.9780 417.3528 417.4821 0.0195 -1.0000 -1.0000 5010740 1583265054.50 151.5042 60.0023 32.0000 1.9790 1.9795 417.2557 417.3850 0.0194 -1.0000 -1.0000 5010802 1583265054.60 151.5042 60.0023 32.0000 1.9785 1.9790 417.1507 417.2799 0.0194 -1.0000 -1.0000 5010865 1583265054.70 151.5042 60.0023 32.0000 1.9785 1.9790 417.1143 417.2429 0.0193 -1.0000 -1.0000 5010943 1583265054.80 151.5042 60.0023 32.0000 1.9780 1.9785 417.3997 417.5277 0.0193 -1.0000 -1.0000 5011006 1583265054.90 151.5043 60.0023 32.0000 1.9773 1.9778 417.2914 417.4204 0.0194 -1.0000 -1.0000 5011068 1583265055.00 151.5062 60.0023 32.0000 1.9790 1.9795 417.1962 417.3252 0.0194 -1.0000 -1.0000 5011146 1583265055.10 151.5062 60.0023 32.0000 1.9787 1.9792 417.1961 417.3252 0.0194 -1.0000 -1.0000 5011209 1583265055.20 151.5062 60.0023 32.0000 1.9789 1.9794 417.1325 417.2614 0.0195 -1.0000 -1.0000 5011271 1583265055.30 151.5062 60.0023 32.0000 1.9779 1.9784 417.2768 417.4065 0.0196 -1.0000 -1.0000 5011350 1583265055.40 151.5062 60.0023 32.0000 1.9782 1.9787 417.4746 417.6040 0.0194 -1.0000 -1.0000 5012146 1583265055.50 151.5210 60.0023 32.0000 1.9778 1.9784 417.3799 417.5090 0.0194 -1.0000 -1.0000 5012209 1583265055.60 151.5238 60.0023 32.0000 1.9782 1.9787 417.3541 417.4831 0.0194 -1.0000 -1.0000 5012271 1583265055.70 151.5238 60.0023 32.0000 1.9784 1.9789 417.2009 417.3301 0.0194 -1.0000 -1.0000 5012334 1583265055.80 151.5238 60.0023 32.0000 1.9788 1.9793 417.1120 417.2402 0.0193 -1.0000 -1.0000 5012412 1583265055.90 151.5238 60.0023 32.0000 1.9785 1.9790 417.2120 417.3400 0.0193 -1.0000 -1.0000 5012474 1583265056.00 151.5238 60.0023 32.0000 1.9780 1.9785 417.3191 417.4487 0.0195 -1.0000 -1.0000 5012537 1583265056.10 151.5277 60.0023 32.0000 1.9778 1.9783 417.2659 417.3949 0.0194 -1.0000 -1.0000 5012615 1583265056.20 151.5279 60.0023 32.0000 1.9779 1.9784 417.2016 417.3302 0.0194 -1.0000 -1.0000 5012677 1583265056.30 151.5279 60.0023 32.0000 1.9790 1.9795 417.1227 417.2514 0.0193 -1.0000 -1.0000 5012740 1583265056.40 151.5279 60.0023 32.0000 1.9788 1.9793 417.2149 417.3438 0.0194 -1.0000 -1.0000 5012818 1583265056.50 151.5279 60.0023 32.0000 1.9778 1.9783 417.3807 417.5089 0.0194 -1.0000 -1.0000 5012881 1583265056.60 151.5279 60.0023 32.0000 1.9780 1.9785 417.3029 417.4324 0.0194 -1.0000 -1.0000 5012943 1583265056.70 151.4847 60.0023 32.0000 1.9779 1.9784 417.2160 417.3446 0.0194 -1.0000 -1.0000 5013021 1583265056.80 151.4847 60.0023 32.0000 1.9782 1.9787 417.1127 417.2417 0.0194 -1.0000 -1.0000 5013084 1583265056.90 151.4847 60.0023 32.0000 1.9780 1.9785 417.0994 417.2279 0.0193 -1.0000 -1.0000 5013146 1583265057.00 151.5089 60.0023 32.0000 1.9775 1.9780 417.2176 417.3464 0.0194 -1.0000 -1.0000 5013256 1583265057.10 151.5185 60.0023 32.0000 1.9774 1.9779 417.4053 417.5339 0.0193 -1.0000 -1.0000 5013318 1583265057.20 151.5185 60.0023 32.0000 1.9773 1.9778 417.3492 417.4776 0.0193 -1.0000 -1.0000 5013396 1583265057.30 151.5185 60.0023 32.0000 1.9789 1.9794 417.0947 417.2232 0.0193 -1.0000 -1.0000 5013459 1583265057.40 151.5185 60.0023 32.0000 1.9778 1.9783 417.1934 417.3221 0.0194 -1.0000 -1.0000 5013521 1583265057.50 151.5185 60.0023 32.0000 1.9775 1.9780 417.2516 417.3805 0.0193 -1.0000 -1.0000 5013631 1583265057.60 151.5185 60.0023 32.0000 1.9778 1.9783 417.3068 417.4358 0.0193 -1.0000 -1.0000 5013693 1583265057.70 151.5185 60.0023 32.0000 1.9779 1.9784 417.2878 417.4163 0.0193 -1.0000 -1.0000 5013756 1583265057.80 151.5833 60.0023 32.0000 1.9783 1.9788 417.1933 417.3224 0.0194 -1.0000 -1.0000 5013834 1583265057.90 151.5833 60.0023 32.0000 1.9783 1.9788 417.0801 417.2097 0.0196 -1.0000 -1.0000 5013896 1583265058.00 151.5833 60.0023 32.0000 1.9791 1.9796 417.1754 417.3055 0.0195 -1.0000 -1.0000 5014256 1583265058.10 151.5833 60.0023 32.0000 1.9772 1.9777 417.3228 417.4518 0.0194 -1.0000 -1.0000 5014349 1583265058.20 151.5833 60.0023 32.0000 1.9767 1.9772 417.2986 417.4267 0.0192 -1.0000 -1.0000 5014412 1583265058.30 151.5615 60.0023 32.0000 1.9778 1.9783 417.1994 417.3271 0.0193 -1.0000 -1.0000 5014474 1583265058.40 151.5383 60.0023 32.0000 1.9779 1.9784 417.2196 417.3484 0.0194 -1.0000 -1.0000 5014537 1583265058.50 151.5383 60.0023 32.0000 1.9772 1.9777 417.2955 417.4241 0.0193 -1.0000 -1.0000 5014912 1583265058.60 151.5383 60.0023 32.0000 1.9772 1.9777 417.2583 417.3874 0.0194 -1.0000 -1.0000 5014975 1583265058.70 151.5383 60.0023 32.0000 1.9769 1.9774 417.3004 417.4294 0.0194 -1.0000 -1.0000 5015053 1583265058.80 151.5383 60.0023 32.0000 1.9779 1.9784 417.1676 417.2960 0.0193 -1.0000 -1.0000 5015115 1583265058.90 151.5424 60.0023 32.0000 1.9785 1.9790 417.1277 417.2553 0.0192 -1.0000 -1.0000 5015177 1583265059.00 151.5480 60.0023 32.0000 1.9782 1.9787 417.0907 417.2187 0.0192 -1.0000 -1.0000 5015459 1583265059.10 151.5480 60.0023 32.0000 1.9778 1.9783 417.0777 417.2055 0.0193 -1.0000 -1.0000 5015521 1583265059.20 151.5480 60.0023 32.0000 1.9766 1.9771 417.2787 417.4088 0.0195 -1.0000 -1.0000 5015599 1583265059.30 151.5480 60.0023 32.0000 1.9776 1.9781 417.3396 417.4681 0.0193 -1.0000 -1.0000 5015662 1583265059.40 151.5480 60.0023 32.0000 1.9778 1.9783 417.2238 417.3524 0.0193 -1.0000 -1.0000 5015724 1583265059.50 151.5275 60.0023 32.0000 1.9783 1.9788 417.1974 417.3267 0.0195 -1.0000 -1.0000 5015881 1583265059.60 151.5275 60.0023 32.0000 1.9779 1.9784 417.1634 417.2931 0.0195 -1.0000 -1.0000 5015943 1583265059.70 151.5275 60.0023 32.0000 1.9765 1.9770 417.3222 417.4511 0.0194 -1.0000 -1.0000 5016006 1583265059.80 151.5275 60.0023 32.0000 1.9778 1.9783 417.3527 417.4814 0.0194 -1.0000 -1.0000 5016084 1583265059.90 151.5275 60.0023 32.0000 1.9780 1.9785 417.1394 417.2688 0.0193 -1.0000 -1.0000 5016146 1583265060.00 151.4828 60.0017 32.0000 1.9789 1.9794 417.1030 417.2310 0.0193 -1.0000 -1.0000 5016209 1583265060.10 151.4783 60.0017 32.0000 1.9782 1.9787 417.0877 417.2166 0.0194 -1.0000 -1.0000 5016271 1583265060.20 151.4783 60.0017 32.0000 1.9775 1.9780 417.1986 417.3274 0.0194 -1.0000 -1.0000 5016334 1583265060.30 151.4783 60.0017 32.0000 1.9769 1.9774 417.2708 417.3999 0.0194 -1.0000 -1.0000 5016396 1583265060.40 151.4783 60.0017 32.0000 1.9770 1.9775 417.2487 417.3770 0.0193 -1.0000 -1.0000 5016474 1583265060.50 151.4768 60.0017 32.0000 1.9778 1.9783 417.1995 417.3309 0.0196 -1.0000 -1.0000 5016646 1583265060.60 151.4419 60.0017 32.0000 1.9788 1.9793 417.1409 417.2695 0.0194 -1.0000 -1.0000 5016709 1583265060.70 151.4419 60.0017 32.0000 1.9782 1.9788 417.2487 417.3784 0.0195 -1.0000 -1.0000 5016787 1583265060.80 151.4419 60.0017 32.0000 1.9775 1.9780 417.3459 417.4749 0.0193 -1.0000 -1.0000 5016850 1583265060.90 151.4419 60.0017 32.0000 1.9778 1.9783 417.2636 417.3924 0.0194 -1.0000 -1.0000 5016912 1583265061.00 151.4419 60.0017 32.0000 1.9786 1.9791 417.2394 417.3683 0.0194 -1.0000 -1.0000 5016975 1583265061.10 151.4492 60.0017 32.0000 1.9785 1.9790 417.0926 417.2216 0.0194 -1.0000 -1.0000 5017834 1583265061.20 151.4492 60.0017 32.0000 1.9776 1.9781 417.3120 417.4408 0.0193 -1.0000 -1.0000 5017912 1583265061.30 151.4492 60.0017 32.0000 1.9773 1.9778 417.2983 417.4265 0.0193 -1.0000 -1.0000 5017974 1583265061.40 151.4492 60.0017 32.0000 1.9773 1.9778 417.2845 417.4127 0.0193 -1.0000 -1.0000 5018037 1583265061.50 151.4492 60.0017 32.0000 1.9782 1.9787 417.2278 417.3553 0.0192 -1.0000 -1.0000 5018099 1583265061.60 151.4492 60.0017 32.0000 1.9777 1.9782 417.2290 417.3568 0.0193 -1.0000 -1.0000 5018162 1583265061.70 151.4730 60.0017 32.0000 1.9784 1.9789 417.0888 417.2165 0.0192 -1.0000 -1.0000 5018224 1583265061.80 151.4808 60.0017 32.0000 1.9786 1.9791 417.1658 417.2933 0.0192 -1.0000 -1.0000 5018302 1583265061.90 151.4808 60.0017 32.0000 1.9784 1.9789 417.3913 417.5209 0.0195 -1.0000 -1.0000 5018365 1583265062.00 151.4808 60.0017 32.0000 1.9789 1.9794 417.1775 417.3063 0.0194 -1.0000 -1.0000 5018427 1583265062.10 151.4808 60.0017 32.0000 1.9784 1.9789 417.0872 417.2161 0.0193 -1.0000 -1.0000 5018506 1583265062.20 151.4874 60.0017 32.0000 1.9787 1.9792 417.1200 417.2489 0.0194 -1.0000 -1.0000 5018568 1583265062.30 151.5436 60.0017 32.0000 1.9777 1.9782 417.3189 417.4483 0.0195 -1.0000 -1.0000 5018631 1583265062.40 151.5436 60.0017 32.0000 1.9774 1.9779 417.3904 417.5194 0.0194 -1.0000 -1.0000 5018693 1583265062.50 151.5436 60.0017 32.0000 1.9776 1.9781 417.3145 417.4421 0.0192 -1.0000 -1.0000 5018771 1583265062.60 151.5436 60.0017 32.0000 1.9781 1.9786 417.2746 417.4045 0.0195 -1.0000 -1.0000 5018896 1583265062.70 151.5436 60.0017 32.0000 1.9794 1.9799 417.2113 417.3404 0.0193 -1.0000 -1.0000 5018975 1583265062.80 151.5436 60.0017 32.0000 1.9789 1.9794 417.0972 417.2258 0.0194 -1.0000 -1.0000 5019037 1583265062.90 151.5436 60.0017 32.0000 1.9779 1.9784 417.1396 417.2688 0.0195 -1.0000 -1.0000 5019099 1583265063.00 151.5436 60.0017 32.0000 1.9774 1.9779 417.2338 417.3631 0.0194 -1.0000 -1.0000 5019177 1583265063.10 151.5436 60.0017 32.0000 1.9783 1.9788 417.2239 417.3527 0.0193 -1.0000 -1.0000 5019271 1583265063.20 151.5436 60.0017 32.0000 1.9782 1.9787 417.0817 417.2106 0.0194 -1.0000 -1.0000 5019334 1583265063.30 151.5435 60.0017 32.0000 1.9785 1.9790 417.1028 417.2320 0.0194 -1.0000 -1.0000 5019396 1583265063.40 151.5428 60.0017 32.0000 1.9774 1.9779 417.2320 417.3602 0.0193 -1.0000 -1.0000 5019474 1583265063.50 151.5428 60.0017 32.0000 1.9782 1.9787 417.3196 417.4483 0.0193 -1.0000 -1.0000 5019537 1583265063.60 151.5428 60.0017 32.0000 1.9777 1.9782 417.3337 417.4624 0.0193 -1.0000 -1.0000 5019818 1583265063.70 151.5428 60.0017 32.0000 1.9780 1.9785 417.1373 417.2647 0.0192 -1.0000 -1.0000 5019881 1583265063.80 151.5428 60.0017 32.0000 1.9779 1.9784 417.0917 417.2195 0.0192 -1.0000 -1.0000 5019959 1583265063.90 151.5349 60.0017 32.0000 1.9778 1.9783 417.2085 417.3372 0.0194 -1.0000 -1.0000 5020021 1583265064.00 151.5349 60.0017 32.0000 1.9771 1.9776 417.1867 417.3157 0.0194 -1.0000 -1.0000 5020084 1583265064.10 151.5349 60.0017 32.0000 1.9776 1.9781 417.2992 417.4287 0.0195 -1.0000 -1.0000 5020271 1583265064.20 151.5349 60.0017 32.0000 1.9779 1.9784 417.1088 417.2378 0.0194 -1.0000 -1.0000 5020334 1583265064.30 151.5349 60.0017 32.0000 1.9787 1.9792 417.0461 417.1738 0.0192 -1.0000 -1.0000 5020396 1583265064.40 151.5349 60.0017 32.0000 1.9778 1.9783 417.1513 417.2802 0.0194 -1.0000 -1.0000 5020474 1583265064.50 151.5285 60.0017 32.0000 1.9770 1.9775 417.2006 417.3297 0.0192 -1.0000 -1.0000 5020537 1583265064.60 151.5285 60.0017 32.0000 1.9779 1.9784 417.1948 417.3242 0.0195 -1.0000 -1.0000 5020771 1583265064.70 151.5285 60.0017 32.0000 1.9782 1.9787 417.1796 417.3092 0.0194 -1.0000 -1.0000 5020850 1583265064.80 151.5285 60.0017 32.0000 1.9788 1.9793 417.1018 417.2304 0.0194 -1.0000 -1.0000 5020912 1583265064.90 151.5285 60.0017 32.0000 1.9779 1.9784 417.1254 417.2544 0.0194 -1.0000 -1.0000 5020974 1583265065.00 151.5226 60.0017 32.0000 1.9771 1.9776 417.2491 417.3777 0.0194 -1.0000 -1.0000 5021037 1583265065.10 151.4674 60.0018 32.0000 1.9771 1.9776 417.2746 417.4037 0.0194 -1.0000 -1.0000 5021271 1583265065.20 151.4674 60.0018 32.0000 1.9773 1.9778 417.2516 417.3814 0.0195 -1.0000 -1.0000 5021350 1583265065.30 151.4674 60.0018 32.0000 1.9777 1.9782 417.2594 417.3885 0.0194 -1.0000 -1.0000 5021412 1583265065.40 151.4674 60.0018 32.0000 1.9781 1.9786 417.0962 417.2247 0.0193 -1.0000 -1.0000 5021474 1583265065.50 151.4674 60.0018 32.0000 1.9774 1.9779 417.3288 417.4579 0.0195 -1.0000 -1.0000 5021537 1583265065.60 151.4320 60.0018 32.0000 1.9772 1.9777 417.3404 417.4692 0.0194 -1.0000 -1.0000 5021787 1583265065.70 151.4320 60.0018 32.0000 1.9775 1.9780 417.2920 417.4213 0.0194 -1.0000 -1.0000 5021849 1583265065.80 151.4320 60.0018 32.0000 1.9775 1.9780 417.1620 417.2907 0.0193 -1.0000 -1.0000 5021912 1583265065.90 151.4320 60.0018 32.0000 1.9787 1.9792 417.1239 417.2530 0.0194 -1.0000 -1.0000 5021974 1583265066.00 151.4320 60.0018 32.0000 1.9784 1.9789 417.1297 417.2589 0.0195 -1.0000 -1.0000 5022037 1583265066.10 151.4427 60.0018 32.0000 1.9784 1.9789 417.1463 417.2759 0.0194 -1.0000 -1.0000 5022115 1583265066.20 151.4468 60.0018 32.0000 1.9775 1.9780 417.3399 417.4687 0.0194 -1.0000 -1.0000 5022287 1583265066.30 151.4468 60.0018 32.0000 1.9778 1.9783 417.3019 417.4304 0.0194 -1.0000 -1.0000 5022349 1583265066.40 151.4468 60.0018 32.0000 1.9774 1.9779 417.2667 417.3958 0.0194 -1.0000 -1.0000 5022427 1583265066.50 151.4468 60.0018 32.0000 1.9781 1.9786 417.2325 417.3615 0.0194 -1.0000 -1.0000 5022490 1583265066.60 151.4477 60.0018 32.0000 1.9782 1.9787 417.2063 417.3356 0.0195 -1.0000 -1.0000 5022552 1583265066.70 151.4987 60.0018 32.0000 1.9780 1.9785 417.2509 417.3802 0.0194 -1.0000 -1.0000 5022787 1583265066.80 151.4987 60.0018 32.0000 1.9771 1.9776 417.2463 417.3752 0.0194 -1.0000 -1.0000 5022850 1583265066.90 151.4987 60.0018 32.0000 1.9786 1.9792 417.1284 417.2576 0.0195 -1.0000 -1.0000 5022912 1583265067.00 151.4987 60.0018 32.0000 1.9787 1.9792 417.0670 417.1955 0.0193 -1.0000 -1.0000 5022990 1583265067.10 151.4987 60.0018 32.0000 1.9781 1.9786 417.2274 417.3551 0.0192 -1.0000 -1.0000 5023052 1583265067.20 151.5446 60.0018 32.0000 1.9772 1.9777 417.2863 417.4150 0.0195 -1.0000 -1.0000 5023802 1583265067.30 151.5446 60.0018 32.0000 1.9782 1.9787 417.3377 417.4676 0.0195 -1.0000 -1.0000 5023881 1583265067.40 151.5446 60.0018 32.0000 1.9781 1.9786 417.1420 417.2705 0.0193 -1.0000 -1.0000 5023927 1583265067.50 151.5446 60.0018 32.0000 1.9786 1.9791 417.1180 417.2462 0.0193 -1.0000 -1.0000 5024006 1583265067.60 151.5446 60.0018 32.0000 1.9786 1.9791 417.0737 417.2026 0.0194 -1.0000 -1.0000 5024068 1583265067.70 151.5276 60.0018 32.0000 1.9779 1.9784 417.2631 417.3919 0.0194 -1.0000 -1.0000 5024287 1583265067.80 151.5116 60.0018 32.0000 1.9770 1.9775 417.2689 417.3979 0.0194 -1.0000 -1.0000 5024349 1583265067.90 151.5116 60.0018 32.0000 1.9783 1.9789 417.2295 417.3582 0.0193 -1.0000 -1.0000 5024412 1583265068.00 151.5116 60.0018 32.0000 1.9783 1.9788 417.1782 417.3064 0.0195 -1.0000 -1.0000 5024474 1583265068.10 151.5116 60.0018 32.0000 1.9777 1.9782 417.1429 417.2709 0.0193 -1.0000 -1.0000 5024552 1583265068.20 151.5116 60.0018 32.0000 1.9767 1.9772 417.2829 417.4127 0.0195 -1.0000 -1.0000 5024631 1583265068.30 151.5744 60.0018 32.0000 1.9777 1.9782 417.2947 417.4234 0.0193 -1.0000 -1.0000 5024693 1583265068.40 151.5744 60.0018 32.0000 1.9780 1.9785 417.1868 417.3157 0.0194 -1.0000 -1.0000 5024771 1583265068.50 151.5744 60.0018 32.0000 1.9788 1.9793 417.0877 417.2164 0.0193 -1.0000 -1.0000 5024834 1583265068.60 151.5744 60.0018 32.0000 1.9782 1.9787 417.1438 417.2723 0.0194 -1.0000 -1.0000 5024896 1583265068.70 151.5744 60.0018 32.0000 1.9776 1.9781 417.2001 417.3288 0.0194 -1.0000 -1.0000 5024959 1583265068.80 151.5480 60.0018 32.0000 1.9772 1.9777 417.2872 417.4159 0.0194 -1.0000 -1.0000 5025021 1583265068.90 151.5455 60.0018 32.0000 1.9780 1.9785 417.1084 417.2375 0.0194 -1.0000 -1.0000 5025084 1583265069.00 151.5455 60.0018 32.0000 1.9777 1.9782 417.1251 417.2542 0.0194 -1.0000 -1.0000 5025162 1583265069.10 151.5455 60.0018 32.0000 1.9778 1.9783 417.0937 417.2225 0.0194 -1.0000 -1.0000 5025225 1583265069.20 151.5455 60.0018 32.0000 1.9773 1.9778 417.1821 417.3112 0.0193 -1.0000 -1.0000 5025412 1583265069.30 151.5455 60.0018 32.0000 1.9776 1.9781 417.2577 417.3868 0.0194 -1.0000 -1.0000 5025474 1583265069.40 151.4949 60.0018 32.0000 1.9781 1.9786 417.2638 417.3925 0.0194 -1.0000 -1.0000 5025537 1583265069.50 151.4949 60.0018 32.0000 1.9779 1.9784 417.1561 417.2847 0.0193 -1.0000 -1.0000 5025615 1583265069.60 151.4949 60.0018 32.0000 1.9778 1.9783 417.1205 417.2485 0.0193 -1.0000 -1.0000 5025677 1583265069.70 151.4949 60.0018 32.0000 1.9781 1.9786 417.2098 417.3386 0.0194 -1.0000 -1.0000 5025834 1583265069.80 151.4949 60.0018 32.0000 1.9778 1.9783 417.2821 417.4109 0.0194 -1.0000 -1.0000 5025896 1583265069.90 151.4949 60.0018 32.0000 1.9778 1.9783 417.2581 417.3874 0.0195 -1.0000 -1.0000 5025959 1583265070.00 151.4862 60.0018 32.0000 1.9775 1.9780 417.2424 417.3715 0.0194 -1.0000 -1.0000 5026021 1583265070.10 151.4646 60.0018 32.0000 1.9784 1.9789 417.0293 417.1578 0.0193 -1.0000 -1.0000 5026099 1583265070.20 151.4646 60.0018 32.0000 1.9787 1.9793 417.1120 417.2413 0.0195 -1.0000 -1.0000 5026302 1583265070.30 151.4646 60.0018 32.0000 1.9783 1.9789 417.2244 417.3538 0.0194 -1.0000 -1.0000 5026365 1583265070.40 151.4646 60.0018 32.0000 1.9778 1.9783 417.2879 417.4171 0.0195 -1.0000 -1.0000 5026427 1583265070.50 151.4646 60.0018 32.0000 1.9782 1.9787 417.0978 417.2265 0.0194 -1.0000 -1.0000 5026490 1583265070.60 151.4646 60.0018 32.0000 1.9781 1.9786 417.0936 417.2231 0.0194 -1.0000 -1.0000 5026552 1583265070.70 151.4477 60.0018 32.0000 1.9778 1.9783 417.1642 417.2928 0.0193 -1.0000 -1.0000 5026631 1583265070.80 151.4477 60.0018 32.0000 1.9779 1.9784 417.2561 417.3851 0.0194 -1.0000 -1.0000 5026912 1583265070.90 151.4477 60.0018 32.0000 1.9781 1.9787 417.3646 417.4938 0.0195 -1.0000 -1.0000 5026974 1583265071.00 151.4477 60.0018 32.0000 1.9777 1.9782 417.1707 417.3002 0.0194 -1.0000 -1.0000 5027052 1583265071.10 151.4477 60.0018 32.0000 1.9783 1.9788 417.1270 417.2554 0.0193 -1.0000 -1.0000 5027115 1583265071.20 151.4513 60.0018 32.0000 1.9781 1.9786 417.2139 417.3424 0.0193 -1.0000 -1.0000 5027193 1583265071.30 151.4515 60.0018 32.0000 1.9777 1.9782 417.2701 417.3988 0.0194 -1.0000 -1.0000 5027443 1583265071.40 151.4515 60.0018 32.0000 1.9774 1.9779 417.3234 417.4525 0.0193 -1.0000 -1.0000 5027506 1583265071.50 151.4515 60.0018 32.0000 1.9777 1.9782 417.2131 417.3414 0.0193 -1.0000 -1.0000 5027584 1583265071.60 151.4515 60.0018 32.0000 1.9777 1.9782 417.0450 417.1737 0.0195 -1.0000 -1.0000 5027646 1583265071.70 151.4537 60.0018 32.0000 1.9778 1.9783 417.0985 417.2284 0.0195 -1.0000 -1.0000 5027709 1583265071.80 151.4597 60.0018 32.0000 1.9786 1.9791 417.2381 417.3676 0.0195 -1.0000 -1.0000 5027802 1583265071.90 151.4597 60.0018 32.0000 1.9786 1.9791 417.3300 417.4590 0.0194 -1.0000 -1.0000 5027865 1583265072.00 151.4597 60.0018 32.0000 1.9778 1.9783 417.2420 417.3706 0.0194 -1.0000 -1.0000 5027927 1583265072.10 151.4597 60.0018 32.0000 1.9781 1.9786 417.2167 417.3451 0.0193 -1.0000 -1.0000 5027990 1583265072.20 151.4597 60.0018 32.0000 1.9789 1.9794 417.0740 417.2030 0.0194 -1.0000 -1.0000 5028052 1583265072.30 151.5256 60.0018 32.0000 1.9790 1.9795 417.1382 417.2669 0.0194 -1.0000 -1.0000 5028631 1583265072.40 151.5256 60.0018 32.0000 1.9768 1.9773 417.2805 417.4097 0.0195 -1.0000 -1.0000 5028709 1583265072.50 151.5256 60.0018 32.0000 1.9779 1.9784 417.2872 417.4166 0.0194 -1.0000 -1.0000 5028771 1583265072.60 151.5256 60.0018 32.0000 1.9779 1.9784 417.2837 417.4123 0.0194 -1.0000 -1.0000 5028834 1583265072.70 151.5256 60.0018 32.0000 1.9780 1.9785 417.0569 417.1867 0.0195 -1.0000 -1.0000 5028912 1583265072.80 151.5331 60.0018 32.0000 1.9784 1.9789 417.1221 417.2507 0.0193 -1.0000 -1.0000 5028974 1583265072.90 151.5345 60.0018 32.0000 1.9775 1.9780 417.2783 417.4066 0.0193 -1.0000 -1.0000 5029037 1583265073.00 151.5345 60.0018 32.0000 1.9776 1.9781 417.3415 417.4698 0.0193 -1.0000 -1.0000 5029099 1583265073.10 151.5345 60.0018 32.0000 1.9776 1.9781 417.2797 417.4081 0.0193 -1.0000 -1.0000 5029177 1583265073.20 151.5345 60.0018 32.0000 1.9780 1.9785 417.1438 417.2725 0.0194 -1.0000 -1.0000 5029240 1583265073.30 151.5345 60.0018 32.0000 1.9779 1.9784 417.1177 417.2474 0.0195 -1.0000 -1.0000 5029302 1583265073.40 151.5143 60.0018 32.0000 1.9782 1.9787 417.1463 417.2751 0.0194 -1.0000 -1.0000 5029365 1583265073.50 151.5143 60.0018 32.0000 1.9779 1.9784 417.1866 417.3155 0.0193 -1.0000 -1.0000 5029443 1583265073.60 151.5143 60.0018 32.0000 1.9779 1.9784 417.1680 417.2970 0.0194 -1.0000 -1.0000 5029506 1583265073.70 151.5143 60.0018 32.0000 1.9782 1.9787 417.0212 417.1496 0.0192 -1.0000 -1.0000 5029568 1583265073.80 151.5143 60.0018 32.0000 1.9787 1.9792 417.1050 417.2325 0.0193 -1.0000 -1.0000 5029802 1583265073.90 151.5040 60.0018 32.0000 1.9778 1.9783 417.2043 417.3337 0.0195 -1.0000 -1.0000 5029865 1583265074.00 151.5040 60.0018 32.0000 1.9777 1.9782 417.3855 417.5146 0.0194 -1.0000 -1.0000 5029927 1583265074.10 151.5040 60.0018 32.0000 1.9772 1.9777 417.3660 417.4951 0.0194 -1.0000 -1.0000 5030006 1583265074.20 151.5040 60.0018 32.0000 1.9782 1.9787 417.2723 417.4015 0.0194 -1.0000 -1.0000 5030068 1583265074.30 151.5040 60.0018 32.0000 1.9784 1.9789 417.0366 417.1656 0.0194 -1.0000 -1.0000 5030287 1583265074.40 151.4882 60.0018 32.0000 1.9772 1.9777 417.0781 417.2066 0.0193 -1.0000 -1.0000 5030365 1583265074.50 151.4605 60.0018 32.0000 1.9778 1.9783 417.2154 417.3436 0.0193 -1.0000 -1.0000 5030427 1583265074.60 151.4605 60.0018 32.0000 1.9782 1.9788 417.3015 417.4312 0.0195 -1.0000 -1.0000 5030490 1583265074.70 151.4605 60.0018 32.0000 1.9779 1.9784 417.2288 417.3586 0.0195 -1.0000 -1.0000 5030568 1583265074.80 151.4605 60.0018 32.0000 1.9783 1.9788 417.1109 417.2407 0.0195 -1.0000 -1.0000 5031302 1583265074.90 151.4605 60.0018 32.0000 1.9784 1.9789 417.0718 417.2010 0.0194 -1.0000 -1.0000 5031365 1583265075.00 151.4705 60.0015 32.0000 1.9779 1.9784 417.1823 417.3108 0.0194 -1.0000 -1.0000 5031443 1583265075.10 151.4705 60.0015 32.0000 1.9780 1.9785 417.3000 417.4280 0.0193 -1.0000 -1.0000 5031506 1583265075.20 151.4705 60.0015 32.0000 1.9780 1.9785 417.2255 417.3531 0.0191 -1.0000 -1.0000 5031584 1583265075.30 151.4705 60.0015 32.0000 1.9788 1.9793 417.2070 417.3359 0.0195 -1.0000 -1.0000 5031646 1583265075.40 151.4705 60.0015 32.0000 1.9788 1.9793 417.1313 417.2598 0.0194 -1.0000 -1.0000 5031709 1583265075.50 151.4600 60.0015 32.0000 1.9781 1.9787 417.1834 417.3126 0.0194 -1.0000 -1.0000 5031787 1583265075.60 151.4600 60.0015 32.0000 1.9782 1.9787 417.2116 417.3397 0.0193 -1.0000 -1.0000 5031849 1583265075.70 151.4600 60.0015 32.0000 1.9775 1.9780 417.3679 417.4978 0.0195 -1.0000 -1.0000 5031912 1583265075.80 151.4600 60.0015 32.0000 1.9777 1.9782 417.2563 417.3857 0.0195 -1.0000 -1.0000 5031990 1583265075.90 151.4600 60.0015 32.0000 1.9790 1.9795 417.1765 417.3059 0.0194 -1.0000 -1.0000 5032052 1583265076.00 151.4762 60.0015 32.0000 1.9791 1.9796 417.0618 417.1909 0.0194 -1.0000 -1.0000 5032115 1583265076.10 151.5744 60.0015 32.0000 1.9784 1.9789 417.2014 417.3312 0.0195 -1.0000 -1.0000 5032177 1583265076.20 151.5449 60.0015 32.0000 1.9779 1.9784 417.3152 417.4442 0.0194 -1.0000 -1.0000 5032240 1583265076.30 151.5449 60.0015 32.0000 1.9778 1.9783 417.3356 417.4639 0.0193 -1.0000 -1.0000 5032318 1583265076.40 151.5449 60.0015 32.0000 1.9785 1.9790 417.2569 417.3851 0.0194 -1.0000 -1.0000 5032552 1583265076.50 151.5449 60.0015 32.0000 1.9784 1.9789 417.2076 417.3371 0.0195 -1.0000 -1.0000 5032615 1583265076.60 151.5449 60.0015 32.0000 1.9784 1.9789 417.0336 417.1628 0.0194 -1.0000 -1.0000 5032677 1583265076.70 151.5449 60.0015 32.0000 1.9783 1.9788 417.1040 417.2320 0.0193 -1.0000 -1.0000 5032756 1583265076.80 151.5449 60.0015 32.0000 1.9771 1.9776 417.2103 417.3391 0.0194 -1.0000 -1.0000 5032818 1583265076.90 151.5449 60.0015 32.0000 1.9774 1.9779 417.3191 417.4485 0.0195 -1.0000 -1.0000 5033740 1583265077.00 151.5449 60.0015 32.0000 1.9782 1.9787 417.0915 417.2206 0.0194 -1.0000 -1.0000 5033818 1583265077.10 151.5449 60.0015 32.0000 1.9783 1.9788 417.0601 417.1892 0.0194 -1.0000 -1.0000 5033881 1583265077.20 151.5141 60.0015 32.0000 1.9781 1.9786 417.1783 417.3075 0.0194 -1.0000 -1.0000 5033943 1583265077.30 151.5141 60.0015 32.0000 1.9773 1.9778 417.3403 417.4685 0.0193 -1.0000 -1.0000 5034006 1583265077.40 151.5141 60.0015 32.0000 1.9776 1.9781 417.2273 417.3561 0.0194 -1.0000 -1.0000 5034068 1583265077.50 151.5141 60.0015 32.0000 1.9778 1.9783 417.1609 417.2893 0.0193 -1.0000 -1.0000 5034146 1583265077.60 151.5141 60.0015 32.0000 1.9779 1.9784 417.0800 417.2089 0.0194 -1.0000 -1.0000 5034209 1583265077.70 151.5141 60.0015 32.0000 1.9776 1.9781 416.9824 417.1126 0.0196 -1.0000 -1.0000 5034271 1583265077.80 151.5192 60.0015 32.0000 1.9777 1.9782 417.1233 417.2528 0.0195 -1.0000 -1.0000 5034443 1583265077.90 151.5437 60.0015 32.0000 1.9772 1.9777 417.2379 417.3673 0.0195 -1.0000 -1.0000 5034506 1583265078.00 151.5437 60.0015 32.0000 1.9776 1.9781 417.2887 417.4190 0.0195 -1.0000 -1.0000 5034568 1583265078.10 151.5437 60.0015 32.0000 1.9778 1.9783 417.3743 417.5035 0.0195 -1.0000 -1.0000 5034646 1583265078.20 151.5437 60.0015 32.0000 1.9784 1.9789 417.1062 417.2356 0.0194 -1.0000 -1.0000 5034709 1583265078.30 151.5437 60.0015 32.0000 1.9782 1.9788 417.2538 417.3827 0.0194 -1.0000 -1.0000 5034771 1583265078.40 151.5055 60.0015 32.0000 1.9776 1.9781 417.3236 417.4530 0.0195 -1.0000 -1.0000 5034850 1583265078.50 151.5055 60.0015 32.0000 1.9775 1.9780 417.3153 417.4446 0.0195 -1.0000 -1.0000 5034912 1583265078.60 151.5055 60.0015 32.0000 1.9777 1.9782 417.1865 417.3159 0.0195 -1.0000 -1.0000 5034974 1583265078.70 151.5055 60.0015 32.0000 1.9780 1.9785 417.0368 417.1661 0.0194 -1.0000 -1.0000 5035052 1583265078.80 151.5055 60.0015 32.0000 1.9782 1.9787 417.0125 417.1418 0.0195 -1.0000 -1.0000 5035115 1583265078.90 151.5055 60.0015 32.0000 1.9783 1.9788 417.2073 417.3366 0.0195 -1.0000 -1.0000 5035177 1583265079.00 151.4977 60.0015 32.0000 1.9777 1.9782 417.2631 417.3928 0.0195 -1.0000 -1.0000 5035240 1583265079.10 151.4902 60.0015 32.0000 1.9775 1.9780 417.0697 417.1987 0.0194 -1.0000 -1.0000 5035302 1583265079.20 151.4902 60.0015 32.0000 1.9784 1.9789 417.1640 417.2938 0.0196 -1.0000 -1.0000 5035381 1583265079.30 151.4902 60.0015 32.0000 1.9780 1.9785 417.1980 417.3275 0.0194 -1.0000 -1.0000 5035443 1583265079.40 151.4902 60.0015 32.0000 1.9774 1.9779 417.3134 417.4419 0.0193 -1.0000 -1.0000 5035506 1583265079.50 151.4902 60.0015 32.0000 1.9778 1.9783 417.3010 417.4295 0.0194 -1.0000 -1.0000 5035802 1583265079.60 151.4831 60.0015 32.0000 1.9791 1.9796 417.1977 417.3271 0.0195 -1.0000 -1.0000 5035865 1583265079.70 151.4831 60.0015 32.0000 1.9780 1.9785 417.1120 417.2399 0.0192 -1.0000 -1.0000 5035927 1583265079.80 151.4831 60.0015 32.0000 1.9781 1.9786 417.1875 417.3170 0.0195 -1.0000 -1.0000 5035990 1583265079.90 151.4831 60.0015 32.0000 1.9783 1.9788 417.2526 417.3824 0.0196 -1.0000 -1.0000 5036068 1583265080.00 151.4831 60.0015 32.0000 1.9778 1.9783 417.2984 417.4279 0.0194 -1.0000 -1.0000 5036146 1583265080.10 151.4043 60.0013 32.0000 1.9780 1.9785 417.3098 417.4393 0.0195 -1.0000 -1.0000 5036209 1583265080.20 151.4043 60.0013 32.0000 1.9786 1.9791 417.1385 417.2679 0.0195 -1.0000 -1.0000 5036287 1583265080.30 151.4043 60.0013 32.0000 1.9784 1.9789 417.0767 417.2067 0.0195 -1.0000 -1.0000 5036334 1583265080.40 151.4043 60.0013 32.0000 1.9791 1.9796 417.1208 417.2488 0.0193 -1.0000 -1.0000 5036412 1583265080.50 151.4043 60.0013 32.0000 1.9776 1.9782 417.3632 417.4929 0.0195 -1.0000 -1.0000 5036662 1583265080.60 151.4043 60.0013 32.0000 1.9778 1.9783 417.3187 417.4482 0.0195 -1.0000 -1.0000 5036725 1583265080.70 151.4043 60.0013 32.0000 1.9786 1.9791 417.1745 417.3039 0.0194 -1.0000 -1.0000 5036802 1583265080.80 151.4227 60.0013 32.0000 1.9784 1.9790 417.2014 417.3309 0.0194 -1.0000 -1.0000 5036865 1583265080.90 151.4227 60.0013 32.0000 1.9785 1.9790 417.2992 417.4293 0.0195 -1.0000 -1.0000 5036928 1583265081.00 151.4227 60.0013 32.0000 1.9779 1.9784 417.3545 417.4840 0.0194 -1.0000 -1.0000 5037177 1583265081.10 151.4227 60.0013 32.0000 1.9773 1.9778 417.3210 417.4499 0.0194 -1.0000 -1.0000 5037240 1583265081.20 151.4227 60.0013 32.0000 1.9778 1.9783 417.2648 417.3947 0.0195 -1.0000 -1.0000 5037302 1583265081.30 151.4740 60.0013 32.0000 1.9788 1.9793 417.1595 417.2892 0.0195 -1.0000 -1.0000 5037365 1583265081.40 151.5113 60.0013 32.0000 1.9789 1.9794 417.1799 417.3093 0.0195 -1.0000 -1.0000 5037443 1583265081.50 151.5113 60.0013 32.0000 1.9775 1.9780 417.3033 417.4323 0.0195 -1.0000 -1.0000 5037506 1583265081.60 151.5113 60.0013 32.0000 1.9775 1.9780 417.2327 417.3627 0.0196 -1.0000 -1.0000 5037693 1583265081.70 151.5113 60.0013 32.0000 1.9778 1.9783 417.1662 417.2953 0.0193 -1.0000 -1.0000 5037756 1583265081.80 151.5113 60.0013 32.0000 1.9780 1.9785 417.0882 417.2171 0.0194 -1.0000 -1.0000 5037834 1583265081.90 151.5372 60.0013 32.0000 1.9781 1.9786 417.1289 417.2589 0.0195 -1.0000 -1.0000 5037896 1583265082.00 151.5372 60.0013 32.0000 1.9785 1.9790 417.1268 417.2565 0.0195 -1.0000 -1.0000 5037959 1583265082.10 151.5372 60.0013 32.0000 1.9776 1.9781 417.3465 417.4756 0.0194 -1.0000 -1.0000 5038287 1583265082.20 151.5372 60.0013 32.0000 1.9779 1.9784 417.2988 417.4282 0.0196 -1.0000 -1.0000 5038349 1583265082.30 151.5372 60.0013 32.0000 1.9779 1.9784 417.3209 417.4518 0.0196 -1.0000 -1.0000 5038412 1583265082.40 151.5461 60.0013 32.0000 1.9788 1.9793 417.0964 417.2254 0.0194 -1.0000 -1.0000 5038490 1583265082.50 151.5461 60.0013 32.0000 1.9787 1.9792 416.9992 417.1279 0.0194 -1.0000 -1.0000 5038552 1583265082.60 151.5461 60.0013 32.0000 1.9787 1.9792 417.1560 417.2854 0.0195 -1.0000 -1.0000 5038896 1583265082.70 151.5461 60.0013 32.0000 1.9777 1.9782 417.2319 417.3614 0.0195 -1.0000 -1.0000 5038974 1583265082.80 151.5461 60.0013 32.0000 1.9773 1.9778 417.2002 417.3294 0.0195 -1.0000 -1.0000 5039037 1583265082.90 151.5422 60.0013 32.0000 1.9781 1.9786 417.1701 417.3001 0.0195 -1.0000 -1.0000 5039099 1583265083.00 151.5173 60.0013 32.0000 1.9781 1.9786 417.0805 417.2094 0.0194 -1.0000 -1.0000 5039162 1583265083.10 151.5173 60.0013 32.0000 1.9783 1.9788 417.1057 417.2350 0.0195 -1.0000 -1.0000 5039302 1583265083.20 151.5173 60.0013 32.0000 1.9782 1.9787 417.2934 417.4245 0.0197 -1.0000 -1.0000 5039381 1583265083.30 151.5173 60.0013 32.0000 1.9780 1.9785 417.3619 417.4917 0.0195 -1.0000 -1.0000 5039443 1583265083.40 151.5173 60.0013 32.0000 1.9787 1.9792 417.2511 417.3813 0.0197 -1.0000 -1.0000 5039506 1583265083.50 151.4542 60.0013 32.0000 1.9780 1.9785 417.1611 417.2911 0.0196 -1.0000 -1.0000 5039568 1583265083.60 151.4542 60.0013 32.0000 1.9780 1.9785 417.1815 417.3115 0.0195 -1.0000 -1.0000 5039818 1583265083.70 151.4542 60.0013 32.0000 1.9784 1.9789 417.2235 417.3527 0.0194 -1.0000 -1.0000 5039881 1583265083.80 151.4542 60.0013 32.0000 1.9771 1.9776 417.3157 417.4449 0.0195 -1.0000 -1.0000 5039959 1583265083.90 151.4542 60.0013 32.0000 1.9775 1.9780 417.1969 417.3274 0.0196 -1.0000 -1.0000 5040021 1583265084.00 151.4543 60.0013 32.0000 1.9787 1.9792 417.0679 417.1977 0.0195 -1.0000 -1.0000 5040084 1583265084.10 151.4549 60.0013 32.0000 1.9785 1.9790 417.1354 417.2655 0.0196 -1.0000 -1.0000 5040271 1583265084.20 151.4549 60.0013 32.0000 1.9778 1.9783 417.2645 417.3938 0.0194 -1.0000 -1.0000 5040334 1583265084.30 151.4549 60.0013 32.0000 1.9782 1.9787 417.3202 417.4493 0.0195 -1.0000 -1.0000 5040396 1583265084.40 151.4549 60.0013 32.0000 1.9779 1.9784 417.1982 417.3282 0.0195 -1.0000 -1.0000 5040474 1583265084.50 151.4549 60.0013 32.0000 1.9786 1.9791 417.0734 417.2037 0.0196 -1.0000 -1.0000 5040537 1583265084.60 151.4079 60.0012 32.0000 1.9784 1.9789 417.1285 417.2580 0.0195 -1.0000 -1.0000 5040599 1583265084.70 151.4079 60.0012 32.0000 1.9786 1.9791 417.1756 417.3067 0.0198 -1.0000 -1.0000 5040943 1583265084.80 151.4079 60.0012 32.0000 1.9781 1.9786 417.2970 417.4267 0.0195 -1.0000 -1.0000 5041006 1583265084.90 151.4079 60.0012 32.0000 1.9774 1.9779 417.2557 417.3850 0.0195 -1.0000 -1.0000 5041068 1583265085.00 151.4079 60.0012 32.0000 1.9778 1.9783 417.3656 417.4951 0.0194 -1.0000 -1.0000 5041131 1583265085.10 151.4297 60.0012 32.0000 1.9777 1.9782 417.2020 417.3314 0.0195 -1.0000 -1.0000 5041193 1583265085.20 151.4619 60.0012 32.0000 1.9782 1.9787 417.1046 417.2343 0.0195 -1.0000 -1.0000 5041615 1583265085.30 151.4619 60.0012 32.0000 1.9780 1.9785 417.2043 417.3336 0.0195 -1.0000 -1.0000 5041677 1583265085.40 151.4619 60.0012 32.0000 1.9786 1.9791 417.2494 417.3794 0.0197 -1.0000 -1.0000 5041740 1583265085.50 151.4619 60.0012 32.0000 1.9785 1.9790 417.2845 417.4137 0.0194 -1.0000 -1.0000 5041802 1583265085.60 151.4619 60.0012 32.0000 1.9787 1.9792 417.1020 417.2325 0.0196 -1.0000 -1.0000 5041865 1583265085.70 151.4798 60.0012 32.0000 1.9785 1.9790 417.0950 417.2252 0.0196 -1.0000 -1.0000 5042052 1583265085.80 151.4798 60.0012 32.0000 1.9785 1.9790 417.1519 417.2823 0.0196 -1.0000 -1.0000 5042115 1583265085.90 151.4798 60.0012 32.0000 1.9780 1.9785 417.1951 417.3248 0.0195 -1.0000 -1.0000 5042177 1583265086.00 151.4798 60.0012 32.0000 1.9781 1.9786 417.2822 417.4125 0.0197 -1.0000 -1.0000 5042240 1583265086.10 151.4798 60.0012 32.0000 1.9786 1.9791 417.1859 417.3165 0.0196 -1.0000 -1.0000 5042318 1583265086.20 151.5221 60.0012 32.0000 1.9792 1.9797 417.0935 417.2220 0.0194 -1.0000 -1.0000 5042381 1583265086.30 151.5221 60.0012 32.0000 1.9779 1.9784 417.3579 417.4887 0.0196 -1.0000 -1.0000 5042443 1583265086.40 151.5221 60.0012 32.0000 1.9775 1.9780 417.3135 417.4433 0.0196 -1.0000 -1.0000 5042521 1583265086.50 151.5221 60.0012 32.0000 1.9782 1.9787 417.1349 417.2652 0.0196 -1.0000 -1.0000 5042584 1583265086.60 151.5221 60.0012 32.0000 1.9788 1.9794 417.1536 417.2842 0.0196 -1.0000 -1.0000 5042646 1583265086.70 151.5321 60.0012 32.0000 1.9778 1.9783 417.2410 417.3720 0.0197 -1.0000 -1.0000 5042787 1583265086.80 151.5702 60.0012 32.0000 1.9786 1.9791 417.2371 417.3674 0.0196 -1.0000 -1.0000 5042849 1583265086.90 151.5702 60.0012 32.0000 1.9777 1.9782 417.2633 417.3934 0.0196 -1.0000 -1.0000 5042912 1583265087.00 151.5702 60.0012 32.0000 1.9774 1.9779 417.2616 417.3915 0.0196 -1.0000 -1.0000 5042990 1583265087.10 151.5702 60.0012 32.0000 1.9777 1.9782 417.0680 417.1982 0.0196 -1.0000 -1.0000 5043052 1583265087.20 151.5702 60.0012 32.0000 1.9781 1.9786 416.9580 417.0896 0.0198 -1.0000 -1.0000 5043287 1583265087.30 151.5708 60.0012 32.0000 1.9788 1.9793 417.1011 417.2311 0.0195 -1.0000 -1.0000 5043349 1583265087.40 151.5708 60.0012 32.0000 1.9780 1.9785 417.1537 417.2830 0.0194 -1.0000 -1.0000 5043412 1583265087.50 151.5708 60.0012 32.0000 1.9780 1.9785 417.2920 417.4214 0.0195 -1.0000 -1.0000 5043490 1583265087.60 151.5708 60.0012 32.0000 1.9788 1.9793 417.2216 417.3523 0.0197 -1.0000 -1.0000 5043552 1583265087.70 151.5708 60.0012 32.0000 1.9789 1.9794 417.0794 417.2098 0.0196 -1.0000 -1.0000 5043615 1583265087.80 151.5708 60.0012 32.0000 1.9787 1.9792 417.0666 417.1964 0.0195 -1.0000 -1.0000 5043802 1583265087.90 151.5297 60.0012 32.0000 1.9778 1.9783 417.1469 417.2768 0.0195 -1.0000 -1.0000 5043865 1583265088.00 151.5297 60.0012 32.0000 1.9770 1.9775 417.2710 417.3998 0.0194 -1.0000 -1.0000 5043927 1583265088.10 151.5297 60.0012 32.0000 1.9772 1.9777 417.2703 417.4003 0.0196 -1.0000 -1.0000 5044006 1583265088.20 151.5297 60.0012 32.0000 1.9780 1.9785 417.1098 417.2400 0.0196 -1.0000 -1.0000 5044068 1583265088.30 151.5297 60.0012 32.0000 1.9782 1.9787 417.0332 417.1627 0.0195 -1.0000 -1.0000 5044302 1583265088.40 151.5329 60.0012 32.0000 1.9782 1.9787 417.1012 417.2315 0.0196 -1.0000 -1.0000 5044365 1583265088.50 151.5340 60.0012 32.0000 1.9772 1.9777 417.2353 417.3647 0.0194 -1.0000 -1.0000 5044427 1583265088.60 151.5340 60.0012 32.0000 1.9778 1.9783 417.0933 417.2237 0.0197 -1.0000 -1.0000 5044490 1583265088.70 151.5340 60.0012 32.0000 1.9782 1.9787 417.1063 417.2360 0.0195 -1.0000 -1.0000 5044568 1583265088.80 151.5340 60.0012 32.0000 1.9792 1.9797 417.0210 417.1511 0.0196 -1.0000 -1.0000 5045052 1583265088.90 151.5305 60.0012 32.0000 1.9781 1.9786 417.0662 417.1959 0.0195 -1.0000 -1.0000 5045115 1583265089.00 151.4649 60.0012 32.0000 1.9776 1.9781 417.3204 417.4509 0.0196 -1.0000 -1.0000 5045193 1583265089.10 151.4649 60.0012 32.0000 1.9780 1.9786 417.3155 417.4457 0.0195 -1.0000 -1.0000 5045256 1583265089.20 151.4649 60.0012 32.0000 1.9771 1.9776 417.3021 417.4318 0.0195 -1.0000 -1.0000 5045318 1583265089.30 151.4649 60.0012 32.0000 1.9774 1.9780 417.1959 417.3264 0.0196 -1.0000 -1.0000 5045552 1583265089.40 151.4649 60.0012 32.0000 1.9782 1.9787 417.0588 417.1888 0.0195 -1.0000 -1.0000 5045615 1583265089.50 151.4216 60.0012 32.0000 1.9785 1.9790 417.1061 417.2354 0.0194 -1.0000 -1.0000 5045677 1583265089.60 151.4199 60.0012 32.0000 1.9785 1.9790 417.1134 417.2432 0.0196 -1.0000 -1.0000 5045756 1583265089.70 151.4199 60.0012 32.0000 1.9781 1.9786 417.1638 417.2945 0.0196 -1.0000 -1.0000 5045818 1583265089.80 151.4199 60.0012 32.0000 1.9771 1.9776 417.3140 417.4443 0.0196 -1.0000 -1.0000 5046052 1583265089.90 151.4199 60.0012 32.0000 1.9790 1.9795 417.1613 417.2915 0.0196 -1.0000 -1.0000 5046115 1583265090.00 151.4314 60.0012 32.0000 1.9796 1.9801 417.1589 417.2891 0.0196 -1.0000 -1.0000 5046177 1583265090.10 151.4660 60.0011 32.0000 1.9777 1.9782 417.0708 417.2012 0.0196 -1.0000 -1.0000 5046240 1583265090.20 151.4660 60.0011 32.0000 1.9782 1.9788 417.1270 417.2559 0.0193 -1.0000 -1.0000 5046302 1583265090.30 151.4660 60.0011 32.0000 1.9772 1.9777 417.3234 417.4529 0.0195 -1.0000 -1.0000 5046427 1583265090.40 151.4660 60.0011 32.0000 1.9775 1.9780 417.3267 417.4570 0.0196 -1.0000 -1.0000 5046490 1583265090.50 151.4660 60.0011 32.0000 1.9775 1.9780 417.2395 417.3689 0.0194 -1.0000 -1.0000 5046552 1583265090.60 151.4591 60.0011 32.0000 1.9784 1.9789 417.1024 417.2325 0.0195 -1.0000 -1.0000 5046615 1583265090.70 151.4591 60.0011 32.0000 1.9788 1.9793 417.1010 417.2309 0.0196 -1.0000 -1.0000 5046693 1583265090.80 151.4591 60.0011 32.0000 1.9778 1.9783 417.1182 417.2481 0.0195 -1.0000 -1.0000 5047052 1583265090.90 151.4591 60.0011 32.0000 1.9772 1.9777 417.3280 417.4587 0.0196 -1.0000 -1.0000 5047115 1583265091.00 151.4591 60.0011 32.0000 1.9779 1.9784 417.3414 417.4721 0.0197 -1.0000 -1.0000 5047193 1583265091.10 151.4505 60.0011 32.0000 1.9774 1.9779 417.1884 417.3193 0.0197 -1.0000 -1.0000 5047256 1583265091.20 151.4485 60.0011 32.0000 1.9777 1.9782 417.0108 417.1410 0.0196 -1.0000 -1.0000 5047334 1583265091.30 151.4485 60.0011 32.0000 1.9779 1.9785 417.0934 417.2242 0.0196 -1.0000 -1.0000 5047506 1583265091.40 151.4485 60.0011 32.0000 1.9773 1.9778 417.2045 417.3348 0.0196 -1.0000 -1.0000 5047568 1583265091.50 151.4485 60.0011 32.0000 1.9770 1.9775 417.2235 417.3537 0.0195 -1.0000 -1.0000 5047646 1583265091.60 151.4521 60.0011 32.0000 1.9786 1.9791 417.3392 417.4685 0.0195 -1.0000 -1.0000 5047709 1583265091.70 151.5044 60.0011 32.0000 1.9780 1.9785 417.1858 417.3166 0.0197 -1.0000 -1.0000 5047771 1583265091.80 151.5044 60.0011 32.0000 1.9776 1.9781 417.1316 417.2622 0.0196 -1.0000 -1.0000 5047834 1583265091.90 151.5044 60.0011 32.0000 1.9782 1.9787 417.0771 417.2074 0.0196 -1.0000 -1.0000 5048068 1583265092.00 151.5044 60.0011 32.0000 1.9776 1.9781 417.2298 417.3605 0.0197 -1.0000 -1.0000 5048131 1583265092.10 151.5044 60.0011 32.0000 1.9773 1.9778 417.2584 417.3894 0.0197 -1.0000 -1.0000 5048209 1583265092.20 151.5155 60.0011 32.0000 1.9784 1.9789 417.1270 417.2575 0.0196 -1.0000 -1.0000 5048271 1583265092.30 151.5155 60.0011 32.0000 1.9783 1.9788 417.1394 417.2698 0.0196 -1.0000 -1.0000 5048334 1583265092.40 151.5155 60.0011 32.0000 1.9779 1.9785 417.1517 417.2820 0.0196 -1.0000 -1.0000 5048568 1583265092.50 151.5155 60.0011 32.0000 1.9774 1.9779 417.2560 417.3866 0.0197 -1.0000 -1.0000 5048631 1583265092.60 151.5155 60.0011 32.0000 1.9770 1.9775 417.3211 417.4529 0.0198 -1.0000 -1.0000 5048693 1583265092.70 151.5143 60.0011 32.0000 1.9772 1.9777 417.3214 417.4521 0.0196 -1.0000 -1.0000 5048771 1583265092.80 151.4854 60.0011 32.0000 1.9778 1.9783 417.1071 417.2374 0.0196 -1.0000 -1.0000 5048834 1583265092.90 151.4854 60.0011 32.0000 1.9789 1.9794 417.0251 417.1561 0.0197 -1.0000 -1.0000 5049162 1583265093.00 151.4854 60.0011 32.0000 1.9777 1.9782 417.1644 417.2954 0.0197 -1.0000 -1.0000 5049225 1583265093.10 151.4854 60.0011 32.0000 1.9776 1.9781 417.2215 417.3520 0.0197 -1.0000 -1.0000 5049287 1583265093.20 151.4854 60.0011 32.0000 1.9776 1.9781 417.2095 417.3395 0.0195 -1.0000 -1.0000 5049365 1583265093.30 151.4870 60.0011 32.0000 1.9783 1.9789 417.0143 417.1444 0.0196 -1.0000 -1.0000 5049428 1583265093.40 151.4870 60.0011 32.0000 1.9785 1.9790 417.1026 417.2323 0.0195 -1.0000 -1.0000 5049662 1583265093.50 151.4870 60.0011 32.0000 1.9784 1.9789 417.1699 417.3004 0.0196 -1.0000 -1.0000 5049724 1583265093.60 151.4870 60.0011 32.0000 1.9773 1.9778 417.2803 417.4116 0.0198 -1.0000 -1.0000 5049787 1583265093.70 151.4870 60.0011 32.0000 1.9777 1.9782 417.2573 417.3886 0.0197 -1.0000 -1.0000 5049849 1583265093.80 151.4476 60.0011 32.0000 1.9774 1.9779 417.2899 417.4196 0.0195 -1.0000 -1.0000 5049927 1583265093.90 151.4405 60.0011 32.0000 1.9776 1.9781 417.1622 417.2929 0.0197 -1.0000 -1.0000 5050162 1583265094.00 151.4405 60.0011 32.0000 1.9783 1.9788 417.0754 417.2067 0.0197 -1.0000 -1.0000 5050224 1583265094.10 151.4405 60.0011 32.0000 1.9773 1.9778 417.1624 417.2933 0.0197 -1.0000 -1.0000 5050287 1583265094.20 151.4405 60.0011 32.0000 1.9774 1.9779 417.3098 417.4405 0.0196 -1.0000 -1.0000 5050349 1583265094.30 151.4405 60.0011 32.0000 1.9770 1.9775 417.2365 417.3665 0.0196 -1.0000 -1.0000 5050427 1583265094.40 151.4317 60.0011 32.0000 1.9784 1.9789 417.1870 417.3179 0.0197 -1.0000 -1.0000 5050662 1583265094.50 151.4317 60.0011 32.0000 1.9786 1.9791 417.0311 417.1610 0.0195 -1.0000 -1.0000 5050725 1583265094.60 151.4317 60.0011 32.0000 1.9782 1.9787 417.0585 417.1883 0.0196 -1.0000 -1.0000 5050787 1583265094.70 151.4317 60.0011 32.0000 1.9783 1.9788 417.1331 417.2641 0.0197 -1.0000 -1.0000 5050865 1583265094.80 151.4317 60.0011 32.0000 1.9780 1.9785 417.2224 417.3533 0.0196 -1.0000 -1.0000 5050928 1583265094.90 151.4677 60.0011 32.0000 1.9772 1.9777 417.2694 417.4000 0.0197 -1.0000 -1.0000 5050974 1583265095.00 151.4677 60.0011 32.0000 1.9778 1.9783 417.2903 417.4216 0.0197 -1.0000 -1.0000 5051193 1583265095.10 151.4677 60.0011 32.0000 1.9777 1.9782 417.2666 417.3972 0.0196 -1.0000 -1.0000 5051256 1583265095.20 151.4677 60.0011 32.0000 1.9783 1.9788 417.1220 417.2524 0.0197 -1.0000 -1.0000 5051334 1583265095.30 151.4677 60.0011 32.0000 1.9789 1.9794 417.0718 417.2029 0.0197 -1.0000 -1.0000 5051396 1583265095.40 151.4677 60.0011 32.0000 1.9783 1.9789 417.1279 417.2583 0.0196 -1.0000 -1.0000 5051459 1583265095.50 151.4511 60.0011 32.0000 1.9783 1.9788 417.2036 417.3344 0.0197 -1.0000 -1.0000 5051646 1583265095.60 151.4511 60.0011 32.0000 1.9782 1.9787 417.1011 417.2316 0.0197 -1.0000 -1.0000 5051709 1583265095.70 151.4511 60.0011 32.0000 1.9775 1.9780 417.0540 417.1847 0.0197 -1.0000 -1.0000 5051771 1583265095.80 151.4511 60.0011 32.0000 1.9780 1.9785 417.0618 417.1922 0.0196 -1.0000 -1.0000 5051849 1583265095.90 151.4511 60.0011 32.0000 1.9771 1.9776 417.1567 417.2879 0.0197 -1.0000 -1.0000 5051912 1583265096.00 151.4888 60.0011 32.0000 1.9780 1.9785 417.2624 417.3928 0.0196 -1.0000 -1.0000 5052146 1583265096.10 151.4888 60.0011 32.0000 1.9771 1.9776 417.2157 417.3460 0.0196 -1.0000 -1.0000 5052224 1583265096.20 151.4888 60.0011 32.0000 1.9778 1.9783 417.1554 417.2858 0.0196 -1.0000 -1.0000 5052287 1583265096.30 151.4888 60.0011 32.0000 1.9778 1.9783 417.0112 417.1424 0.0197 -1.0000 -1.0000 5052349 1583265096.40 151.4888 60.0011 32.0000 1.9779 1.9784 417.0920 417.2224 0.0196 -1.0000 -1.0000 5052427 1583265096.50 151.4987 60.0011 32.0000 1.9772 1.9777 417.1608 417.2908 0.0195 -1.0000 -1.0000 5053177 1583265096.60 151.5063 60.0011 32.0000 1.9771 1.9776 417.2792 417.4091 0.0196 -1.0000 -1.0000 5053240 1583265096.70 151.5063 60.0011 32.0000 1.9778 1.9783 417.0809 417.2118 0.0197 -1.0000 -1.0000 5053318 1583265096.80 151.5063 60.0011 32.0000 1.9780 1.9785 417.0760 417.2069 0.0197 -1.0000 -1.0000 5053428 1583265096.90 151.5063 60.0011 32.0000 1.9785 1.9790 417.1098 417.2411 0.0197 -1.0000 -1.0000 5053490 1583265097.00 151.5020 60.0011 32.0000 1.9777 1.9782 417.2232 417.3539 0.0197 -1.0000 -1.0000 5053568 1583265097.10 151.4563 60.0011 32.0000 1.9778 1.9783 417.3285 417.4592 0.0197 -1.0000 -1.0000 5053631 1583265097.20 151.4563 60.0011 32.0000 1.9773 1.9778 417.2596 417.3905 0.0197 -1.0000 -1.0000 5053693 1583265097.30 151.4563 60.0011 32.0000 1.9772 1.9777 417.1386 417.2704 0.0198 -1.0000 -1.0000 5053756 1583265097.40 151.4563 60.0011 32.0000 1.9794 1.9799 417.1263 417.2581 0.0198 -1.0000 -1.0000 5053818 1583265097.50 151.4563 60.0011 32.0000 1.9784 1.9789 417.1997 417.3306 0.0196 -1.0000 -1.0000 5053896 1583265097.60 151.4408 60.0011 32.0000 1.9777 1.9782 417.1968 417.3282 0.0197 -1.0000 -1.0000 5053959 1583265097.70 151.4408 60.0011 32.0000 1.9770 1.9775 417.3411 417.4714 0.0197 -1.0000 -1.0000 5054021 1583265097.80 151.4408 60.0011 32.0000 1.9778 1.9783 417.1756 417.3063 0.0196 -1.0000 -1.0000 5054099 1583265097.90 151.4408 60.0011 32.0000 1.9777 1.9782 417.0674 417.1985 0.0198 -1.0000 -1.0000 5054162 1583265098.00 151.4408 60.0011 32.0000 1.9784 1.9789 417.1568 417.2877 0.0197 -1.0000 -1.0000 5054224 1583265098.10 151.4400 60.0011 32.0000 1.9782 1.9788 417.2585 417.3898 0.0198 -1.0000 -1.0000 5054302 1583265098.20 151.4380 60.0011 32.0000 1.9774 1.9779 417.2912 417.4218 0.0196 -1.0000 -1.0000 5054365 1583265098.30 151.4380 60.0011 32.0000 1.9783 1.9788 417.1062 417.2371 0.0197 -1.0000 -1.0000 5054427 1583265098.40 151.4380 60.0011 32.0000 1.9785 1.9790 417.0078 417.1387 0.0197 -1.0000 -1.0000 5054506 1583265098.50 151.4380 60.0011 32.0000 1.9786 1.9792 417.0536 417.1841 0.0196 -1.0000 -1.0000 5054568 1583265098.60 151.4380 60.0011 32.0000 1.9778 1.9784 417.2353 417.3656 0.0196 -1.0000 -1.0000 5054912 1583265098.70 151.4357 60.0011 32.0000 1.9779 1.9784 417.2771 417.4068 0.0196 -1.0000 -1.0000 5054990 1583265098.80 151.4357 60.0011 32.0000 1.9775 1.9780 417.2982 417.4293 0.0197 -1.0000 -1.0000 5055037 1583265098.90 151.4357 60.0011 32.0000 1.9777 1.9782 417.1718 417.3028 0.0197 -1.0000 -1.0000 5055115 1583265099.00 151.4357 60.0011 32.0000 1.9780 1.9785 417.1243 417.2543 0.0197 -1.0000 -1.0000 5055177 1583265099.10 151.4357 60.0011 32.0000 1.9790 1.9795 417.1655 417.2973 0.0198 -1.0000 -1.0000 5055287 1583265099.20 151.4726 60.0011 32.0000 1.9784 1.9789 417.3658 417.4974 0.0198 -1.0000 -1.0000 5055365 1583265099.30 151.4791 60.0011 32.0000 1.9781 1.9786 417.3401 417.4715 0.0198 -1.0000 -1.0000 5055428 1583265099.40 151.4791 60.0011 32.0000 1.9784 1.9789 417.1963 417.3275 0.0197 -1.0000 -1.0000 5055490 1583265099.50 151.4791 60.0011 32.0000 1.9784 1.9789 417.0865 417.2175 0.0198 -1.0000 -1.0000 5055552 1583265099.60 151.4791 60.0011 32.0000 1.9787 1.9792 417.1473 417.2786 0.0198 -1.0000 -1.0000 5055849 1583265099.70 151.4791 60.0011 32.0000 1.9784 1.9789 417.2400 417.3711 0.0198 -1.0000 -1.0000 5055912 1583265099.80 151.4798 60.0015 32.0000 1.9781 1.9786 417.3141 417.4453 0.0197 -1.0000 -1.0000 5055974 1583265099.90 151.4798 60.0015 32.0000 1.9777 1.9782 417.2888 417.4188 0.0196 -1.0000 -1.0000 5056037 1583265100.00 151.4798 60.0015 32.0000 1.9783 1.9788 417.2605 417.3917 0.0197 -1.0000 -1.0000 5056099 1583265100.10 151.4798 60.0015 32.0000 1.9786 1.9791 417.1895 417.3204 0.0197 -1.0000 -1.0000 5056302 1583265100.20 151.4798 60.0015 32.0000 1.9779 1.9784 417.1688 417.2994 0.0196 -1.0000 -1.0000 5056365 1583265100.30 151.4798 60.0015 32.0000 1.9785 1.9790 417.1845 417.3145 0.0196 -1.0000 -1.0000 5056427 1583265100.40 151.4798 60.0015 32.0000 1.9778 1.9783 417.3129 417.4443 0.0197 -1.0000 -1.0000 5056506 1583265100.50 151.5347 60.0015 32.0000 1.9776 1.9781 417.1768 417.3077 0.0197 -1.0000 -1.0000 5056568 1583265100.60 151.5700 60.0015 32.0000 1.9783 1.9789 417.1165 417.2472 0.0196 -1.0000 -1.0000 5057287 1583265100.70 151.5700 60.0015 32.0000 1.9780 1.9785 417.0369 417.1669 0.0196 -1.0000 -1.0000 5057365 1583265100.80 151.5700 60.0015 32.0000 1.9783 1.9789 417.2112 417.3424 0.0198 -1.0000 -1.0000 5057428 1583265100.90 151.5700 60.0015 32.0000 1.9779 1.9784 417.2693 417.4003 0.0197 -1.0000 -1.0000 5057506 1583265101.00 151.5700 60.0015 32.0000 1.9776 1.9781 417.2472 417.3783 0.0197 -1.0000 -1.0000 5057568 1583265101.10 151.5129 60.0015 32.0000 1.9782 1.9787 417.2414 417.3724 0.0197 -1.0000 -1.0000 5057631 1583265101.20 151.5105 60.0015 32.0000 1.9782 1.9787 417.1518 417.2825 0.0196 -1.0000 -1.0000 5057709 1583265101.30 151.5105 60.0015 32.0000 1.9777 1.9782 417.1521 417.2841 0.0199 -1.0000 -1.0000 5057787 1583265101.40 151.5105 60.0015 32.0000 1.9774 1.9779 417.3091 417.4403 0.0197 -1.0000 -1.0000 5057849 1583265101.50 151.5105 60.0015 32.0000 1.9768 1.9774 417.3043 417.4357 0.0198 -1.0000 -1.0000 5057927 1583265101.60 151.5088 60.0015 32.0000 1.9774 1.9779 417.2672 417.3979 0.0196 -1.0000 -1.0000 5057990 1583265101.70 151.5046 60.0015 32.0000 1.9782 1.9787 417.0929 417.2242 0.0197 -1.0000 -1.0000 5058099 1583265101.80 151.5046 60.0015 32.0000 1.9779 1.9784 417.1114 417.2423 0.0198 -1.0000 -1.0000 5058177 1583265101.90 151.5046 60.0015 32.0000 1.9778 1.9783 417.1336 417.2649 0.0197 -1.0000 -1.0000 5058240 1583265102.00 151.5046 60.0015 32.0000 1.9768 1.9773 417.1633 417.2949 0.0198 -1.0000 -1.0000 5058302 1583265102.10 151.5046 60.0015 32.0000 1.9769 1.9774 417.2690 417.4003 0.0198 -1.0000 -1.0000 5058365 1583265102.20 151.4774 60.0015 32.0000 1.9781 1.9786 417.1943 417.3258 0.0198 -1.0000 -1.0000 5058474 1583265102.30 151.4774 60.0015 32.0000 1.9787 1.9792 417.1010 417.2326 0.0198 -1.0000 -1.0000 5058537 1583265102.40 151.4774 60.0015 32.0000 1.9787 1.9793 417.1633 417.2943 0.0197 -1.0000 -1.0000 5058631 1583265102.50 151.4774 60.0015 32.0000 1.9776 1.9781 417.3288 417.4594 0.0196 -1.0000 -1.0000 5058693 1583265102.60 151.4774 60.0015 32.0000 1.9777 1.9782 417.3374 417.4691 0.0199 -1.0000 -1.0000 5058756 1583265102.70 151.4380 60.0015 32.0000 1.9779 1.9784 417.2536 417.3855 0.0199 -1.0000 -1.0000 5058834 1583265102.80 151.4140 60.0015 32.0000 1.9782 1.9787 417.2247 417.3569 0.0199 -1.0000 -1.0000 5058896 1583265102.90 151.4140 60.0015 32.0000 1.9784 1.9790 417.1666 417.2979 0.0197 -1.0000 -1.0000 5058959 1583265103.00 151.4140 60.0015 32.0000 1.9780 1.9785 417.2608 417.3921 0.0198 -1.0000 -1.0000 5059021 1583265103.10 151.4140 60.0015 32.0000 1.9777 1.9782 417.2961 417.4281 0.0199 -1.0000 -1.0000 5059084 1583265103.20 151.4140 60.0015 32.0000 1.9773 1.9779 417.3072 417.4391 0.0198 -1.0000 -1.0000 5059318 1583265103.30 151.4357 60.0015 32.0000 1.9782 1.9787 417.2313 417.3623 0.0197 -1.0000 -1.0000 5059381 1583265103.40 151.4357 60.0015 32.0000 1.9784 1.9790 417.1378 417.2693 0.0197 -1.0000 -1.0000 5059443 1583265103.50 151.4357 60.0015 32.0000 1.9780 1.9785 417.0459 417.1768 0.0198 -1.0000 -1.0000 5059521 1583265103.60 151.4357 60.0015 32.0000 1.9781 1.9787 417.2513 417.3830 0.0198 -1.0000 -1.0000 5059584 1583265103.70 151.4357 60.0015 32.0000 1.9776 1.9781 417.2512 417.3820 0.0197 -1.0000 -1.0000 5100021 1583265103.80 151.4410 60.0015 32.0000 1.9773 1.9778 417.2238 417.3549 0.0198 -1.0000 -1.0000 5100099 1583265103.90 151.4459 60.0015 32.0000 1.9771 1.9776 417.1525 417.2849 0.0200 -1.0000 -1.0000 5100162 1583265104.00 151.4459 60.0015 32.0000 1.9780 1.9785 417.0479 417.1788 0.0197 -1.0000 -1.0000 5100224 1583265104.10 151.4459 60.0015 32.0000 1.9779 1.9784 417.0651 417.1973 0.0199 -1.0000 -1.0000 5100302 1583265104.20 151.4459 60.0015 32.0000 1.9772 1.9777 417.1752 417.3069 0.0198 -1.0000 -1.0000 5100568 1583265104.30 151.4459 60.0015 32.0000 1.9778 1.9783 417.2350 417.3663 0.0197 -1.0000 -1.0000 5100631 1583265104.40 151.5207 60.0015 32.0000 1.9772 1.9777 417.2529 417.3840 0.0198 -1.0000 -1.0000 5100709 1583265104.50 151.5254 60.0015 32.0000 1.9783 1.9788 417.1660 417.2969 0.0196 -1.0000 -1.0000 5100771 1583265104.60 151.5254 60.0015 32.0000 1.9784 1.9789 417.1242 417.2558 0.0198 -1.0000 -1.0000 5100834 1583265104.70 151.5254 60.0015 32.0000 1.9788 1.9793 417.1364 417.2680 0.0198 -1.0000 -1.0000 5101474 1583265104.80 151.5254 60.0015 32.0000 1.9778 1.9784 417.2330 417.3646 0.0197 -1.0000 -1.0000 5101537 1583265104.90 151.5254 60.0015 32.0000 1.9775 1.9780 417.2145 417.3457 0.0198 -1.0000 -1.0000 5101599 1583265105.00 151.5290 60.0020 32.0000 1.9779 1.9784 417.0444 417.1767 0.0199 -1.0000 -1.0000 5101677 1583265105.10 151.5290 60.0020 32.0000 1.9777 1.9782 417.1021 417.2343 0.0198 -1.0000 -1.0000 5101740 1583265105.20 151.5290 60.0020 32.0000 1.9772 1.9777 417.2188 417.3504 0.0198 -1.0000 -1.0000 5101802 1583265105.30 151.5290 60.0020 32.0000 1.9772 1.9777 417.2580 417.3894 0.0198 -1.0000 -1.0000 5101865 1583265105.40 151.5290 60.0020 32.0000 1.9774 1.9779 417.2477 417.3794 0.0198 -1.0000 -1.0000 5101927 1583265105.50 151.4885 60.0020 32.0000 1.9781 1.9786 417.1583 417.2894 0.0198 -1.0000 -1.0000 5102006 1583265105.60 151.4885 60.0020 32.0000 1.9786 1.9791 417.0280 417.1602 0.0199 -1.0000 -1.0000 5102099 1583265105.70 151.4885 60.0020 32.0000 1.9777 1.9782 417.0878 417.2187 0.0197 -1.0000 -1.0000 5102162 1583265105.80 151.4885 60.0020 32.0000 1.9776 1.9781 417.2320 417.3634 0.0198 -1.0000 -1.0000 5102224 1583265105.90 151.4885 60.0020 32.0000 1.9771 1.9776 417.2240 417.3554 0.0198 -1.0000 -1.0000 5102287 1583265106.00 151.4885 60.0020 32.0000 1.9779 1.9784 417.1566 417.2877 0.0197 -1.0000 -1.0000 5102349 1583265106.10 151.4885 60.0020 32.0000 1.9784 1.9789 416.9619 417.0941 0.0199 -1.0000 -1.0000 5102428 1583265106.20 151.4554 60.0020 32.0000 1.9781 1.9786 417.0760 417.2075 0.0198 -1.0000 -1.0000 5102490 1583265106.30 151.4533 60.0020 32.0000 1.9784 1.9790 417.2158 417.3477 0.0198 -1.0000 -1.0000 5102677 1583265106.40 151.4533 60.0020 32.0000 1.9773 1.9778 417.2594 417.3911 0.0198 -1.0000 -1.0000 5102756 1583265106.50 151.4533 60.0020 32.0000 1.9779 1.9784 417.2571 417.3886 0.0198 -1.0000 -1.0000 5102818 1583265106.60 151.4533 60.0020 32.0000 1.9778 1.9783 417.1403 417.2716 0.0197 -1.0000 -1.0000 5102881 1583265106.70 151.4533 60.0020 32.0000 1.9786 1.9791 417.0327 417.1640 0.0198 -1.0000 -1.0000 5102943 1583265106.80 151.4533 60.0020 32.0000 1.9785 1.9790 417.0143 417.1453 0.0197 -1.0000 -1.0000 5103256 1583265106.90 151.4533 60.0020 32.0000 1.9783 1.9788 417.2389 417.3701 0.0198 -1.0000 -1.0000 5103318 1583265107.00 151.4533 60.0020 32.0000 1.9774 1.9779 417.3048 417.4370 0.0199 -1.0000 -1.0000 5103396 1583265107.10 151.4533 60.0020 32.0000 1.9781 1.9786 417.1113 417.2427 0.0197 -1.0000 -1.0000 5103459 1583265107.20 151.4533 60.0020 32.0000 1.9786 1.9791 417.0089 417.1396 0.0197 -1.0000 -1.0000 5103537 1583265107.30 151.4480 60.0020 32.0000 1.9786 1.9791 417.1249 417.2562 0.0197 -1.0000 -1.0000 5103662 1583265107.40 151.4480 60.0020 32.0000 1.9786 1.9791 417.2112 417.3427 0.0200 -1.0000 -1.0000 5103724 1583265107.50 151.4480 60.0020 32.0000 1.9783 1.9788 417.2965 417.4288 0.0198 -1.0000 -1.0000 5103787 1583265107.60 151.4480 60.0020 32.0000 1.9787 1.9792 417.1450 417.2762 0.0198 -1.0000 -1.0000 5103849 1583265107.70 151.4480 60.0020 32.0000 1.9789 1.9794 417.0243 417.1565 0.0199 -1.0000 -1.0000 5103912 1583265107.80 151.4568 60.0020 32.0000 1.9787 1.9792 417.0860 417.2173 0.0197 -1.0000 -1.0000 5103990 1583265107.90 151.4721 60.0020 32.0000 1.9790 1.9795 417.2651 417.3962 0.0197 -1.0000 -1.0000 5104052 1583265108.00 151.4721 60.0020 32.0000 1.9786 1.9791 417.2167 417.3489 0.0200 -1.0000 -1.0000 5104115 1583265108.10 151.4721 60.0020 32.0000 1.9780 1.9785 417.2616 417.3941 0.0199 -1.0000 -1.0000 5104193 1583265108.20 151.4721 60.0020 32.0000 1.9778 1.9783 417.1943 417.3261 0.0198 -1.0000 -1.0000 5104271 1583265108.30 151.4721 60.0020 32.0000 1.9785 1.9790 417.0707 417.2026 0.0198 -1.0000 -1.0000 5104552 1583265108.40 151.4817 60.0020 32.0000 1.9778 1.9783 417.1668 417.2984 0.0198 -1.0000 -1.0000 5104631 1583265108.50 151.4951 60.0020 32.0000 1.9780 1.9785 417.3125 417.4449 0.0199 -1.0000 -1.0000 5104693 1583265108.60 151.4951 60.0020 32.0000 1.9785 1.9790 417.1938 417.3260 0.0199 -1.0000 -1.0000 5104756 1583265108.70 151.4951 60.0020 32.0000 1.9782 1.9787 417.1172 417.2488 0.0197 -1.0000 -1.0000 5104834 1583265108.80 151.4951 60.0020 32.0000 1.9786 1.9791 417.0493 417.1809 0.0198 -1.0000 -1.0000 5104896 1583265108.90 151.4951 60.0020 32.0000 1.9779 1.9784 417.1603 417.2918 0.0198 -1.0000 -1.0000 5104959 1583265109.00 151.5519 60.0020 32.0000 1.9771 1.9776 417.1818 417.3133 0.0198 -1.0000 -1.0000 5105021 1583265109.10 151.5519 60.0020 32.0000 1.9777 1.9782 417.1937 417.3256 0.0198 -1.0000 -1.0000 5105084 1583265109.20 151.5519 60.0020 32.0000 1.9778 1.9783 417.2368 417.3675 0.0197 -1.0000 -1.0000 5105162 1583265109.30 151.5519 60.0020 32.0000 1.9782 1.9788 417.0854 417.2164 0.0198 -1.0000 -1.0000 5105224 1583265109.40 151.5519 60.0020 32.0000 1.9782 1.9787 417.1224 417.2543 0.0199 -1.0000 -1.0000 5105287 1583265109.50 151.5477 60.0020 32.0000 1.9777 1.9783 417.2189 417.3513 0.0200 -1.0000 -1.0000 5105365 1583265109.60 151.5453 60.0020 32.0000 1.9781 1.9787 417.1449 417.2776 0.0199 -1.0000 -1.0000 5105427 1583265109.70 151.5453 60.0020 32.0000 1.9790 1.9796 416.9997 417.1314 0.0198 -1.0000 -1.0000 5105490 1583265109.80 151.5453 60.0020 32.0000 1.9777 1.9782 417.1186 417.2503 0.0199 -1.0000 -1.0000 5105552 1583265109.90 151.5453 60.0020 32.0000 1.9770 1.9775 417.2743 417.4065 0.0199 -1.0000 -1.0000 5106631 1583265110.00 151.5446 60.0020 32.0000 1.9777 1.9782 417.3051 417.4384 0.0200 -1.0000 -1.0000 5106693 1583265110.10 151.5273 60.0023 32.0000 1.9780 1.9785 417.2070 417.3389 0.0198 -1.0000 -1.0000 5106771 1583265110.20 151.5273 60.0023 32.0000 1.9777 1.9782 417.0749 417.2069 0.0199 -1.0000 -1.0000 5106834 1583265110.30 151.5273 60.0023 32.0000 1.9786 1.9791 416.9958 417.1282 0.0199 -1.0000 -1.0000 5106896 1583265110.40 151.5273 60.0023 32.0000 1.9776 1.9781 417.0465 417.1782 0.0198 -1.0000 -1.0000 5106959 1583265110.50 151.5273 60.0023 32.0000 1.9778 1.9783 417.1710 417.3026 0.0198 -1.0000 -1.0000 5107037 1583265110.60 151.5273 60.0023 32.0000 1.9772 1.9777 417.1804 417.3133 0.0200 -1.0000 -1.0000 5107099 1583265110.70 151.4975 60.0023 32.0000 1.9776 1.9781 417.0862 417.2188 0.0199 -1.0000 -1.0000 5107177 1583265110.80 151.4663 60.0023 32.0000 1.9780 1.9785 417.1351 417.2672 0.0199 -1.0000 -1.0000 5107240 1583265110.90 151.4663 60.0023 32.0000 1.9785 1.9791 417.1058 417.2374 0.0197 -1.0000 -1.0000 5107302 1583265111.00 151.4663 60.0023 32.0000 1.9781 1.9786 417.2058 417.3369 0.0198 -1.0000 -1.0000 5107381 1583265111.10 151.4663 60.0023 32.0000 1.9778 1.9783 417.2206 417.3535 0.0200 -1.0000 -1.0000 5107443 1583265111.20 151.4663 60.0023 32.0000 1.9773 1.9778 417.2862 417.4189 0.0200 -1.0000 -1.0000 5107506 1583265111.30 151.4483 60.0023 32.0000 1.9782 1.9787 417.2326 417.3652 0.0199 -1.0000 -1.0000 5107568 1583265111.40 151.4483 60.0023 32.0000 1.9782 1.9787 417.1056 417.2371 0.0198 -1.0000 -1.0000 5107756 1583265111.50 151.4483 60.0023 32.0000 1.9783 1.9788 417.1087 417.2404 0.0198 -1.0000 -1.0000 5107818 1583265111.60 151.4483 60.0023 32.0000 1.9780 1.9786 417.0317 417.1647 0.0199 -1.0000 -1.0000 5107881 1583265111.70 151.4483 60.0023 32.0000 1.9775 1.9780 417.1657 417.2971 0.0198 -1.0000 -1.0000 5107943 1583265111.80 151.4742 60.0023 32.0000 1.9782 1.9787 417.1951 417.3276 0.0199 -1.0000 -1.0000 5108021 1583265111.90 151.4753 60.0023 32.0000 1.9786 1.9792 417.1059 417.2387 0.0200 -1.0000 -1.0000 5108162 1583265112.00 151.4753 60.0023 32.0000 1.9786 1.9791 417.1051 417.2379 0.0200 -1.0000 -1.0000 5108224 1583265112.10 151.4753 60.0023 32.0000 1.9785 1.9791 417.1680 417.3002 0.0199 -1.0000 -1.0000 5108334 1583265112.20 151.4753 60.0023 32.0000 1.9780 1.9786 417.1937 417.3259 0.0199 -1.0000 -1.0000 5108396 1583265112.30 151.4779 60.0023 32.0000 1.9775 1.9780 417.2584 417.3898 0.0198 -1.0000 -1.0000 5108459 1583265112.40 151.4930 60.0023 32.0000 1.9776 1.9781 417.3360 417.4682 0.0198 -1.0000 -1.0000 5108521 1583265112.50 151.4930 60.0023 32.0000 1.9786 1.9791 417.1682 417.2999 0.0198 -1.0000 -1.0000 5108662 1583265112.60 151.4930 60.0023 32.0000 1.9787 1.9792 417.0544 417.1861 0.0198 -1.0000 -1.0000 5108725 1583265112.70 151.4930 60.0023 32.0000 1.9789 1.9794 417.0787 417.2112 0.0200 -1.0000 -1.0000 5108802 1583265112.80 151.4930 60.0023 32.0000 1.9789 1.9794 417.1087 417.2401 0.0197 -1.0000 -1.0000 5108865 1583265112.90 151.5484 60.0023 32.0000 1.9788 1.9793 417.2605 417.3918 0.0198 -1.0000 -1.0000 5108928 1583265113.00 151.5484 60.0023 32.0000 1.9785 1.9791 417.1736 417.3068 0.0200 -1.0000 -1.0000 5109724 1583265113.10 151.5484 60.0023 32.0000 1.9789 1.9794 417.0842 417.2165 0.0199 -1.0000 -1.0000 5109943 1583265113.20 151.5484 60.0023 32.0000 1.9790 1.9795 417.0780 417.2092 0.0197 -1.0000 -1.0000 5110021 1583265113.30 151.5484 60.0023 32.0000 1.9777 1.9782 417.2074 417.3398 0.0199 -1.0000 -1.0000 5110084 1583265113.40 151.5484 60.0023 32.0000 1.9770 1.9775 417.2813 417.4139 0.0200 -1.0000 -1.0000 5110146 1583265113.50 151.5577 60.0023 32.0000 1.9779 1.9784 417.2054 417.3376 0.0198 -1.0000 -1.0000 5110224 1583265113.60 151.5577 60.0023 32.0000 1.9779 1.9785 417.3280 417.4611 0.0200 -1.0000 -1.0000 5110287 1583265113.70 151.5577 60.0023 32.0000 1.9786 1.9791 417.1081 417.2405 0.0199 -1.0000 -1.0000 5110349 1583265113.80 151.5577 60.0023 32.0000 1.9785 1.9790 417.1100 417.2426 0.0200 -1.0000 -1.0000 5110427 1583265113.90 151.5577 60.0023 32.0000 1.9785 1.9790 417.0738 417.2063 0.0199 -1.0000 -1.0000 5110490 1583265114.00 151.5273 60.0023 32.0000 1.9771 1.9776 417.2210 417.3528 0.0199 -1.0000 -1.0000 5110552 1583265114.10 151.5195 60.0023 32.0000 1.9781 1.9786 416.9938 417.1264 0.0199 -1.0000 -1.0000 5110631 1583265114.20 151.5195 60.0023 32.0000 1.9779 1.9785 416.9663 417.0983 0.0199 -1.0000 -1.0000 5110693 1583265114.30 151.5195 60.0023 32.0000 1.9779 1.9784 417.0232 417.1557 0.0199 -1.0000 -1.0000 5110756 1583265114.40 151.5195 60.0023 32.0000 1.9778 1.9783 417.2480 417.3800 0.0198 -1.0000 -1.0000 5110818 1583265114.50 151.5197 60.0023 32.0000 1.9772 1.9777 417.2838 417.4156 0.0198 -1.0000 -1.0000 5110896 1583265114.60 151.5229 60.0023 32.0000 1.9779 1.9784 417.2777 417.4110 0.0201 -1.0000 -1.0000 5110959 1583265114.70 151.5229 60.0023 32.0000 1.9781 1.9787 417.1373 417.2696 0.0200 -1.0000 -1.0000 5111021 1583265114.80 151.5229 60.0023 32.0000 1.9784 1.9789 417.0872 417.2200 0.0199 -1.0000 -1.0000 5111084 1583265114.90 151.5229 60.0023 32.0000 1.9778 1.9783 417.1973 417.3290 0.0198 -1.0000 -1.0000 5111146 1583265115.00 151.5229 60.0023 32.0000 1.9774 1.9780 417.2561 417.3876 0.0198 -1.0000 -1.0000 5111225 1583265115.10 151.4574 60.0020 32.0000 1.9774 1.9779 417.3002 417.4332 0.0200 -1.0000 -1.0000 5111287 1583265115.20 151.4574 60.0020 32.0000 1.9780 1.9785 417.2189 417.3516 0.0199 -1.0000 -1.0000 5111365 1583265115.30 151.4574 60.0020 32.0000 1.9786 1.9792 417.0784 417.2104 0.0199 -1.0000 -1.0000 5111428 1583265115.40 151.4574 60.0020 32.0000 1.9780 1.9786 417.0400 417.1726 0.0199 -1.0000 -1.0000 5111490 1583265115.50 151.4574 60.0020 32.0000 1.9781 1.9786 417.2563 417.3882 0.0198 -1.0000 -1.0000 5111552 1583265115.60 151.4669 60.0020 32.0000 1.9784 1.9790 417.3548 417.4866 0.0198 -1.0000 -1.0000 5111615 1583265115.70 151.4764 60.0020 32.0000 1.9781 1.9786 417.2886 417.4211 0.0199 -1.0000 -1.0000 5111677 1583265115.80 151.4764 60.0020 32.0000 1.9791 1.9796 417.1543 417.2859 0.0198 -1.0000 -1.0000 5111756 1583265115.90 151.4764 60.0020 32.0000 1.9793 1.9798 417.1655 417.2968 0.0197 -1.0000 -1.0000 5111818 1583265116.00 151.4764 60.0020 32.0000 1.9781 1.9786 417.1206 417.2525 0.0199 -1.0000 -1.0000 5111881 1583265116.10 151.4764 60.0020 32.0000 1.9788 1.9793 417.1461 417.2787 0.0200 -1.0000 -1.0000 5112334 1583265116.20 151.4424 60.0020 32.0000 1.9776 1.9781 417.2564 417.3883 0.0198 -1.0000 -1.0000 5112396 1583265116.30 151.4424 60.0020 32.0000 1.9777 1.9782 417.2340 417.3665 0.0199 -1.0000 -1.0000 5112459 1583265116.40 151.4424 60.0020 32.0000 1.9781 1.9786 417.1188 417.2516 0.0200 -1.0000 -1.0000 5112521 1583265116.50 151.4424 60.0020 32.0000 1.9793 1.9798 417.0899 417.2227 0.0200 -1.0000 -1.0000 5112584 1583265116.60 151.4424 60.0020 32.0000 1.9785 1.9791 417.1021 417.2343 0.0199 -1.0000 -1.0000 5112834 1583265116.70 151.4463 60.0020 32.0000 1.9781 1.9786 417.1916 417.3236 0.0199 -1.0000 -1.0000 5112896 1583265116.80 151.4979 60.0020 32.0000 1.9776 1.9781 417.2842 417.4168 0.0199 -1.0000 -1.0000 5112959 1583265116.90 151.4979 60.0020 32.0000 1.9786 1.9792 417.2848 417.4167 0.0198 -1.0000 -1.0000 5113021 1583265117.00 151.4979 60.0020 32.0000 1.9784 1.9789 417.2353 417.3676 0.0199 -1.0000 -1.0000 5113099 1583265117.10 151.4979 60.0020 32.0000 1.9793 1.9798 417.1150 417.2469 0.0199 -1.0000 -1.0000 5113334 1583265117.20 151.4979 60.0020 32.0000 1.9785 1.9790 417.1536 417.2862 0.0200 -1.0000 -1.0000 5113396 1583265117.30 151.5225 60.0020 32.0000 1.9783 1.9789 417.1439 417.2765 0.0199 -1.0000 -1.0000 5113459 1583265117.40 151.5225 60.0020 32.0000 1.9779 1.9784 417.3776 417.5097 0.0198 -1.0000 -1.0000 5113521 1583265117.50 151.5225 60.0020 32.0000 1.9776 1.9781 417.2021 417.3338 0.0198 -1.0000 -1.0000 5113599 1583265117.60 151.5225 60.0020 32.0000 1.9781 1.9786 416.9862 417.1176 0.0198 -1.0000 -1.0000 5113849 1583265117.70 151.5225 60.0020 32.0000 1.9787 1.9793 417.0372 417.1692 0.0199 -1.0000 -1.0000 5113912 1583265117.80 151.5230 60.0020 32.0000 1.9773 1.9778 417.1880 417.3210 0.0200 -1.0000 -1.0000 5113974 1583265117.90 151.5459 60.0020 32.0000 1.9779 1.9784 417.2468 417.3800 0.0201 -1.0000 -1.0000 5114037 1583265118.00 151.5459 60.0020 32.0000 1.9773 1.9778 417.2132 417.3453 0.0199 -1.0000 -1.0000 5114099 1583265118.10 151.5459 60.0020 32.0000 1.9778 1.9783 417.1466 417.2790 0.0199 -1.0000 -1.0000 5114802 1583265118.20 151.5459 60.0020 32.0000 1.9780 1.9785 417.0844 417.2168 0.0199 -1.0000 -1.0000 5114865 1583265118.30 151.5459 60.0020 32.0000 1.9785 1.9790 417.0000 417.1321 0.0199 -1.0000 -1.0000 5114928 1583265118.40 151.5583 60.0020 32.0000 1.9782 1.9788 417.0724 417.2052 0.0200 -1.0000 -1.0000 5114990 1583265118.50 151.5586 60.0020 32.0000 1.9771 1.9776 417.2261 417.3589 0.0199 -1.0000 -1.0000 5115052 1583265118.60 151.5586 60.0020 32.0000 1.9773 1.9778 417.2330 417.3652 0.0199 -1.0000 -1.0000 5115115 1583265118.70 151.5586 60.0020 32.0000 1.9779 1.9784 417.2062 417.3385 0.0199 -1.0000 -1.0000 5115193 1583265118.80 151.5586 60.0020 32.0000 1.9780 1.9786 417.1153 417.2481 0.0200 -1.0000 -1.0000 5115256 1583265118.90 151.5586 60.0020 32.0000 1.9783 1.9789 417.0293 417.1627 0.0200 -1.0000 -1.0000 5115318 1583265119.00 151.5411 60.0020 32.0000 1.9782 1.9787 417.0903 417.2225 0.0199 -1.0000 -1.0000 5115412 1583265119.10 151.4633 60.0020 32.0000 1.9777 1.9782 417.1184 417.2507 0.0199 -1.0000 -1.0000 5115474 1583265119.20 151.4633 60.0020 32.0000 1.9772 1.9777 417.2727 417.4048 0.0199 -1.0000 -1.0000 5115552 1583265119.30 151.4633 60.0020 32.0000 1.9774 1.9779 417.2799 417.4125 0.0198 -1.0000 -1.0000 5115615 1583265119.40 151.4633 60.0020 32.0000 1.9784 1.9790 417.1956 417.3278 0.0200 -1.0000 -1.0000 5115677 1583265119.50 151.4633 60.0020 32.0000 1.9785 1.9791 417.0861 417.2188 0.0199 -1.0000 -1.0000 5115756 1583265119.60 151.4834 60.0016 32.0000 1.9790 1.9796 417.0579 417.1899 0.0199 -1.0000 -1.0000 5115818 1583265119.70 151.4834 60.0016 32.0000 1.9786 1.9791 417.0708 417.2037 0.0200 -1.0000 -1.0000 5116052 1583265119.80 151.4834 60.0016 32.0000 1.9781 1.9786 417.3141 417.4464 0.0199 -1.0000 -1.0000 5116115 1583265119.90 151.4834 60.0016 32.0000 1.9785 1.9790 417.1741 417.3063 0.0199 -1.0000 -1.0000 5116177 1583265120.00 151.4834 60.0016 32.0000 1.9783 1.9789 417.2075 417.3399 0.0199 -1.0000 -1.0000 5116240 1583265120.10 151.4834 60.0016 32.0000 1.9789 1.9794 417.1742 417.3070 0.0200 -1.0000 -1.0000 5116318 1583265120.20 151.4789 60.0016 32.0000 1.9795 1.9800 417.0149 417.1477 0.0200 -1.0000 -1.0000 5116552 1583265120.30 151.4494 60.0016 32.0000 1.9779 1.9784 417.1523 417.2851 0.0200 -1.0000 -1.0000 5116615 1583265120.40 151.4494 60.0016 32.0000 1.9783 1.9788 417.2215 417.3543 0.0200 -1.0000 -1.0000 5116677 1583265120.50 151.4494 60.0016 32.0000 1.9779 1.9784 417.2576 417.3903 0.0200 -1.0000 -1.0000 5116740 1583265120.60 151.4494 60.0016 32.0000 1.9783 1.9788 417.2628 417.3961 0.0201 -1.0000 -1.0000 5116802 1583265120.70 151.4494 60.0016 32.0000 1.9786 1.9792 417.1173 417.2508 0.0201 -1.0000 -1.0000 5116881 1583265120.80 151.5234 60.0016 32.0000 1.9798 1.9803 417.1196 417.2522 0.0200 -1.0000 -1.0000 5117318 1583265120.90 151.5234 60.0016 32.0000 1.9792 1.9797 417.1344 417.2675 0.0200 -1.0000 -1.0000 5117381 1583265121.00 151.5234 60.0016 32.0000 1.9779 1.9784 417.2318 417.3644 0.0200 -1.0000 -1.0000 5117459 1583265121.10 151.5234 60.0016 32.0000 1.9774 1.9779 417.4018 417.5348 0.0200 -1.0000 -1.0000 5117521 1583265121.20 151.5234 60.0016 32.0000 1.9784 1.9789 417.2095 417.3429 0.0200 -1.0000 -1.0000 5117584 1583265121.30 151.5951 60.0016 32.0000 1.9791 1.9796 417.0850 417.2180 0.0200 -1.0000 -1.0000 5117646 1583265121.40 151.5998 60.0016 32.0000 1.9789 1.9794 417.0879 417.2206 0.0199 -1.0000 -1.0000 5117724 1583265121.50 151.5998 60.0016 32.0000 1.9785 1.9790 417.1349 417.2672 0.0200 -1.0000 -1.0000 5117787 1583265121.60 151.5998 60.0016 32.0000 1.9785 1.9790 417.2440 417.3768 0.0199 -1.0000 -1.0000 5117849 1583265121.70 151.5998 60.0016 32.0000 1.9779 1.9784 417.2401 417.3726 0.0200 -1.0000 -1.0000 5117912 1583265121.80 151.5998 60.0016 32.0000 1.9782 1.9787 417.2070 417.3385 0.0198 -1.0000 -1.0000 5117990 1583265121.90 151.5697 60.0016 32.0000 1.9783 1.9788 417.0978 417.2303 0.0200 -1.0000 -1.0000 5118052 1583265122.00 151.5697 60.0016 32.0000 1.9787 1.9792 417.0023 417.1340 0.0197 -1.0000 -1.0000 5118115 1583265122.10 151.5697 60.0016 32.0000 1.9785 1.9790 417.1917 417.3239 0.0200 -1.0000 -1.0000 5118193 1583265122.20 151.5697 60.0016 32.0000 1.9775 1.9780 417.2928 417.4263 0.0200 -1.0000 -1.0000 5118240 1583265122.30 151.5697 60.0016 32.0000 1.9780 1.9785 417.1660 417.2985 0.0200 -1.0000 -1.0000 5118427 1583265122.40 151.5959 60.0016 32.0000 1.9782 1.9787 417.0785 417.2103 0.0198 -1.0000 -1.0000 5118490 1583265122.50 151.5959 60.0016 32.0000 1.9781 1.9786 417.1702 417.3038 0.0201 -1.0000 -1.0000 5118568 1583265122.60 151.5959 60.0016 32.0000 1.9780 1.9785 417.1763 417.3086 0.0199 -1.0000 -1.0000 5118631 1583265122.70 151.5959 60.0016 32.0000 1.9780 1.9786 417.2731 417.4054 0.0199 -1.0000 -1.0000 5118693 1583265122.80 151.5959 60.0016 32.0000 1.9785 1.9790 417.1481 417.2814 0.0201 -1.0000 -1.0000 5119334 1583265122.90 151.5959 60.0016 32.0000 1.9793 1.9798 417.0322 417.1645 0.0199 -1.0000 -1.0000 5119396 1583265123.00 151.5660 60.0016 32.0000 1.9792 1.9797 417.1422 417.2749 0.0199 -1.0000 -1.0000 5119474 1583265123.10 151.5211 60.0016 32.0000 1.9779 1.9784 417.2439 417.3776 0.0202 -1.0000 -1.0000 5119537 1583265123.20 151.5211 60.0016 32.0000 1.9775 1.9781 417.2753 417.4076 0.0199 -1.0000 -1.0000 5119599 1583265123.30 151.5211 60.0016 32.0000 1.9782 1.9787 417.1189 417.2518 0.0200 -1.0000 -1.0000 5119849 1583265123.40 151.5211 60.0016 32.0000 1.9778 1.9783 417.0376 417.1701 0.0199 -1.0000 -1.0000 5119912 1583265123.50 151.5211 60.0016 32.0000 1.9786 1.9791 416.9829 417.1154 0.0199 -1.0000 -1.0000 5119990 1583265123.60 151.5360 60.0016 32.0000 1.9783 1.9788 417.0802 417.2125 0.0199 -1.0000 -1.0000 5120052 1583265123.70 151.5360 60.0016 32.0000 1.9777 1.9783 417.2270 417.3595 0.0199 -1.0000 -1.0000 5120115 1583265123.80 151.5360 60.0016 32.0000 1.9776 1.9781 417.2991 417.4319 0.0200 -1.0000 -1.0000 5120177 1583265123.90 151.5360 60.0016 32.0000 1.9781 1.9786 417.1389 417.2714 0.0199 -1.0000 -1.0000 5120240 1583265124.00 151.5360 60.0016 32.0000 1.9782 1.9787 417.1170 417.2493 0.0199 -1.0000 -1.0000 5120302 1583265124.10 151.5012 60.0016 32.0000 1.9786 1.9791 417.2002 417.3331 0.0201 -1.0000 -1.0000 5120381 1583265124.20 151.4899 60.0016 32.0000 1.9781 1.9786 417.3273 417.4602 0.0200 -1.0000 -1.0000 5120443 1583265124.30 151.4899 60.0016 32.0000 1.9777 1.9782 417.2733 417.4071 0.0202 -1.0000 -1.0000 5120506 1583265124.40 151.4899 60.0016 32.0000 1.9785 1.9790 417.1495 417.2833 0.0201 -1.0000 -1.0000 5120584 1583265124.50 151.4899 60.0016 32.0000 1.9785 1.9790 417.0883 417.2212 0.0200 -1.0000 -1.0000 5120646 1583265124.60 151.4899 60.0016 32.0000 1.9789 1.9794 417.0849 417.2174 0.0200 -1.0000 -1.0000 5120709 1583265124.70 151.4073 60.0012 32.0000 1.9781 1.9787 417.1506 417.2837 0.0200 -1.0000 -1.0000 5120771 1583265124.80 151.4073 60.0012 32.0000 1.9783 1.9789 417.3228 417.4556 0.0199 -1.0000 -1.0000 5120834 1583265124.90 151.4073 60.0012 32.0000 1.9777 1.9782 417.2244 417.3571 0.0200 -1.0000 -1.0000 5121084 1583265125.00 151.4073 60.0012 32.0000 1.9774 1.9779 417.1321 417.2647 0.0199 -1.0000 -1.0000 5121146 1583265125.10 151.4073 60.0012 32.0000 1.9780 1.9786 416.9937 417.1268 0.0201 -1.0000 -1.0000 5121209 1583265125.20 151.4553 60.0012 32.0000 1.9778 1.9783 417.1728 417.3057 0.0200 -1.0000 -1.0000 5121287 1583265125.30 151.4598 60.0012 32.0000 1.9782 1.9787 417.3684 417.5011 0.0200 -1.0000 -1.0000 5121349 1583265125.40 151.4598 60.0012 32.0000 1.9783 1.9788 417.3398 417.4724 0.0199 -1.0000 -1.0000 5121568 1583265125.50 151.4598 60.0012 32.0000 1.9780 1.9785 417.2164 417.3496 0.0201 -1.0000 -1.0000 5121646 1583265125.60 151.4598 60.0012 32.0000 1.9788 1.9794 417.0233 417.1575 0.0201 -1.0000 -1.0000 5121709 1583265125.70 151.4598 60.0012 32.0000 1.9779 1.9785 417.1470 417.2802 0.0201 -1.0000 -1.0000 5121771 1583265125.80 151.4630 60.0012 32.0000 1.9781 1.9786 417.1509 417.2841 0.0200 -1.0000 -1.0000 5121849 1583265125.90 151.4630 60.0012 32.0000 1.9781 1.9786 417.3268 417.4603 0.0201 -1.0000 -1.0000 5122584 1583265126.00 151.4630 60.0012 32.0000 1.9774 1.9780 417.2367 417.3698 0.0200 -1.0000 -1.0000 5122646 1583265126.10 151.4630 60.0012 32.0000 1.9785 1.9790 417.1560 417.2881 0.0198 -1.0000 -1.0000 5122725 1583265126.20 151.4630 60.0012 32.0000 1.9784 1.9789 417.0431 417.1764 0.0200 -1.0000 -1.0000 5122787 1583265126.30 151.4828 60.0012 32.0000 1.9777 1.9782 417.1822 417.3150 0.0201 -1.0000 -1.0000 5122849 1583265126.40 151.4946 60.0012 32.0000 1.9779 1.9784 417.1942 417.3274 0.0200 -1.0000 -1.0000 5122928 1583265126.50 151.4946 60.0012 32.0000 1.9777 1.9782 417.1966 417.3292 0.0200 -1.0000 -1.0000 5122990 1583265126.60 151.4946 60.0012 32.0000 1.9776 1.9781 417.2075 417.3399 0.0199 -1.0000 -1.0000 5123052 1583265126.70 151.4946 60.0012 32.0000 1.9781 1.9786 417.1664 417.2988 0.0199 -1.0000 -1.0000 5123131 1583265126.80 151.4946 60.0012 32.0000 1.9778 1.9783 417.1618 417.2945 0.0200 -1.0000 -1.0000 5123193 1583265126.90 151.5333 60.0012 32.0000 1.9779 1.9784 417.1546 417.2878 0.0200 -1.0000 -1.0000 5123318 1583265127.00 151.5333 60.0012 32.0000 1.9778 1.9783 417.2314 417.3644 0.0200 -1.0000 -1.0000 5123396 1583265127.10 151.5333 60.0012 32.0000 1.9786 1.9791 417.1546 417.2875 0.0200 -1.0000 -1.0000 5123459 1583265127.20 151.5333 60.0012 32.0000 1.9788 1.9793 417.0772 417.2098 0.0200 -1.0000 -1.0000 5123537 1583265127.30 151.5333 60.0012 32.0000 1.9781 1.9786 417.1051 417.2380 0.0200 -1.0000 -1.0000 5123599 1583265127.40 151.5147 60.0012 32.0000 1.9775 1.9780 417.1872 417.3200 0.0199 -1.0000 -1.0000 5123662 1583265127.50 151.5142 60.0012 32.0000 1.9772 1.9777 417.1622 417.2942 0.0198 -1.0000 -1.0000 5123802 1583265127.60 151.5142 60.0012 32.0000 1.9775 1.9780 417.1754 417.3081 0.0200 -1.0000 -1.0000 5123865 1583265127.70 151.5008 60.0012 32.0000 1.9781 1.9786 416.9883 417.1226 0.0201 -1.0000 -1.0000 5123927 1583265127.80 151.4662 60.0012 32.0000 1.9782 1.9787 416.9631 417.0958 0.0199 -1.0000 -1.0000 5123990 1583265127.90 151.4662 60.0012 32.0000 1.9777 1.9782 417.1431 417.2750 0.0198 -1.0000 -1.0000 5124052 1583265128.00 151.4662 60.0012 32.0000 1.9774 1.9780 417.2930 417.4254 0.0200 -1.0000 -1.0000 5124287 1583265128.10 151.4662 60.0012 32.0000 1.9784 1.9789 417.1017 417.2354 0.0201 -1.0000 -1.0000 5124365 1583265128.20 151.4662 60.0012 32.0000 1.9780 1.9785 416.9763 417.1089 0.0199 -1.0000 -1.0000 5124427 1583265128.30 151.4662 60.0012 32.0000 1.9772 1.9778 417.0390 417.1715 0.0200 -1.0000 -1.0000 5124490 1583265128.40 151.4662 60.0012 32.0000 1.9773 1.9778 417.2135 417.3452 0.0199 -1.0000 -1.0000 5124568 1583265128.50 151.4816 60.0012 32.0000 1.9773 1.9778 417.2010 417.3344 0.0201 -1.0000 -1.0000 5124646 1583265128.60 151.4816 60.0012 32.0000 1.9781 1.9787 417.1494 417.2828 0.0201 -1.0000 -1.0000 5124709 1583265128.70 151.4816 60.0012 32.0000 1.9785 1.9790 417.1094 417.2420 0.0200 -1.0000 -1.0000 5124771 1583265128.80 151.4816 60.0012 32.0000 1.9778 1.9783 416.9703 417.1039 0.0200 -1.0000 -1.0000 5124834 1583265128.90 151.4816 60.0012 32.0000 1.9774 1.9779 417.1382 417.2707 0.0199 -1.0000 -1.0000 5124896 1583265129.00 151.4816 60.0012 32.0000 1.9781 1.9786 417.1673 417.3000 0.0200 -1.0000 -1.0000 5125162 1583265129.10 151.4807 60.0012 32.0000 1.9783 1.9788 417.0339 417.1666 0.0200 -1.0000 -1.0000 5125225 1583265129.20 151.4807 60.0012 32.0000 1.9782 1.9787 417.0434 417.1762 0.0200 -1.0000 -1.0000 5125287 1583265129.30 151.4807 60.0012 32.0000 1.9786 1.9791 417.1845 417.3170 0.0199 -1.0000 -1.0000 5125349 1583265129.40 151.4807 60.0012 32.0000 1.9777 1.9783 417.1558 417.2884 0.0199 -1.0000 -1.0000 5125412 1583265129.50 151.4807 60.0012 32.0000 1.9784 1.9789 417.0464 417.1791 0.0200 -1.0000 -1.0000 5125662 1583265129.60 151.4764 60.0013 32.0000 1.9793 1.9799 417.0379 417.1711 0.0200 -1.0000 -1.0000 5125724 1583265129.70 151.4635 60.0014 32.0000 1.9786 1.9791 417.0143 417.1467 0.0200 -1.0000 -1.0000 5125787 1583265129.80 151.4635 60.0014 32.0000 1.9784 1.9789 417.0528 417.1862 0.0201 -1.0000 -1.0000 5125865 1583265129.90 151.4635 60.0014 32.0000 1.9781 1.9786 417.1494 417.2818 0.0200 -1.0000 -1.0000 5125927 1583265130.00 151.4635 60.0014 32.0000 1.9779 1.9784 417.2171 417.3503 0.0200 -1.0000 -1.0000 5126709 1583265130.10 151.4635 60.0014 32.0000 1.9786 1.9791 417.0294 417.1619 0.0199 -1.0000 -1.0000 5126787 1583265130.20 151.4635 60.0014 32.0000 1.9789 1.9794 417.0585 417.1919 0.0201 -1.0000 -1.0000 5126865 1583265130.30 151.4855 60.0014 32.0000 1.9782 1.9787 417.1887 417.3220 0.0200 -1.0000 -1.0000 5126928 1583265130.40 151.4855 60.0014 32.0000 1.9783 1.9789 417.1746 417.3078 0.0201 -1.0000 -1.0000 5126990 1583265130.50 151.4855 60.0014 32.0000 1.9778 1.9783 417.1894 417.3228 0.0200 -1.0000 -1.0000 5127052 1583265130.60 151.4855 60.0014 32.0000 1.9782 1.9787 417.0436 417.1765 0.0200 -1.0000 -1.0000 5127115 1583265130.70 151.4855 60.0014 32.0000 1.9784 1.9789 417.0010 417.1338 0.0200 -1.0000 -1.0000 5127193 1583265130.80 151.4855 60.0014 32.0000 1.9779 1.9784 417.1025 417.2350 0.0199 -1.0000 -1.0000 5127256 1583265130.90 151.5264 60.0014 32.0000 1.9773 1.9779 417.2522 417.3846 0.0200 -1.0000 -1.0000 5127318 1583265131.00 151.5264 60.0014 32.0000 1.9776 1.9781 417.1584 417.2919 0.0200 -1.0000 -1.0000 5127443 1583265131.10 151.5264 60.0014 32.0000 1.9789 1.9795 417.1653 417.2980 0.0200 -1.0000 -1.0000 5127506 1583265131.20 151.5264 60.0014 32.0000 1.9790 1.9795 417.0578 417.1904 0.0200 -1.0000 -1.0000 5127584 1583265131.30 151.5264 60.0014 32.0000 1.9794 1.9800 416.9924 417.1262 0.0201 -1.0000 -1.0000 5127646 1583265131.40 151.5397 60.0014 32.0000 1.9783 1.9789 417.0636 417.1962 0.0199 -1.0000 -1.0000 5127709 1583265131.50 151.5357 60.0014 32.0000 1.9778 1.9783 417.1868 417.3196 0.0200 -1.0000 -1.0000 5127771 1583265131.60 151.5054 60.0014 32.0000 1.9778 1.9783 417.0478 417.1787 0.0198 -1.0000 -1.0000 5128412 1583265131.70 151.5054 60.0014 32.0000 1.9784 1.9789 417.0552 417.1882 0.0200 -1.0000 -1.0000 5128474 1583265131.80 151.5054 60.0014 32.0000 1.9784 1.9789 416.9891 417.1231 0.0202 -1.0000 -1.0000 5128552 1583265131.90 151.5054 60.0014 32.0000 1.9780 1.9785 417.1032 417.2364 0.0200 -1.0000 -1.0000 5128615 1583265132.00 151.5054 60.0014 32.0000 1.9768 1.9773 417.1744 417.3069 0.0199 -1.0000 -1.0000 5128677 1583265132.10 151.5054 60.0014 32.0000 1.9770 1.9775 417.2205 417.3530 0.0200 -1.0000 -1.0000 5128740 1583265132.20 151.5054 60.0014 32.0000 1.9785 1.9790 417.1458 417.2788 0.0200 -1.0000 -1.0000 5128802 1583265132.30 151.5054 60.0014 32.0000 1.9787 1.9792 417.0087 417.1418 0.0200 -1.0000 -1.0000 5128865 1583265132.40 151.5054 60.0014 32.0000 1.9791 1.9796 417.0969 417.2296 0.0200 -1.0000 -1.0000 5128943 1583265132.50 151.5054 60.0014 32.0000 1.9787 1.9793 417.1583 417.2921 0.0202 -1.0000 -1.0000 5129006 1583265132.60 151.5094 60.0014 32.0000 1.9785 1.9790 417.1478 417.2815 0.0201 -1.0000 -1.0000 5129068 1583265132.70 151.5094 60.0014 32.0000 1.9785 1.9790 417.0921 417.2245 0.0200 -1.0000 -1.0000 5129146 1583265132.80 151.5094 60.0014 32.0000 1.9785 1.9790 416.9944 417.1276 0.0200 -1.0000 -1.0000 5129209 1583265132.90 151.5094 60.0014 32.0000 1.9784 1.9790 417.0676 417.2005 0.0200 -1.0000 -1.0000 5129271 1583265133.00 151.5094 60.0014 32.0000 1.9778 1.9783 417.2098 417.3427 0.0200 -1.0000 -1.0000 5129349 1583265133.10 151.5094 60.0014 32.0000 1.9784 1.9789 417.2733 417.4067 0.0200 -1.0000 -1.0000 5129412 1583265133.20 151.4653 60.0014 32.0000 1.9778 1.9784 417.1868 417.3196 0.0200 -1.0000 -1.0000 5129474 1583265133.30 151.4653 60.0014 32.0000 1.9782 1.9787 417.2561 417.3896 0.0201 -1.0000 -1.0000 5129552 1583265133.40 151.4653 60.0014 32.0000 1.9790 1.9795 417.0978 417.2303 0.0199 -1.0000 -1.0000 5129615 1583265133.50 151.4653 60.0014 32.0000 1.9789 1.9794 417.1245 417.2569 0.0199 -1.0000 -1.0000 5129677 1583265133.60 151.4653 60.0014 32.0000 1.9784 1.9789 417.1576 417.2916 0.0202 -1.0000 -1.0000 5129756 1583265133.70 151.4653 60.0014 32.0000 1.9780 1.9786 417.2613 417.3944 0.0200 -1.0000 -1.0000 5129802 1583265133.80 151.4653 60.0014 32.0000 1.9788 1.9793 417.1800 417.3132 0.0200 -1.0000 -1.0000 5129881 1583265133.90 151.4653 60.0014 32.0000 1.9787 1.9792 417.0839 417.2178 0.0202 -1.0000 -1.0000 5129943 1583265134.00 151.4653 60.0014 32.0000 1.9785 1.9791 417.1039 417.2360 0.0198 -1.0000 -1.0000 5130006 1583265134.10 151.4653 60.0014 32.0000 1.9778 1.9783 417.0500 417.1825 0.0200 -1.0000 -1.0000 5130084 1583265134.20 151.4653 60.0014 32.0000 1.9774 1.9779 417.1897 417.3225 0.0200 -1.0000 -1.0000 5130146 1583265134.30 151.4718 60.0014 32.0000 1.9774 1.9779 417.2091 417.3412 0.0199 -1.0000 -1.0000 5130209 1583265134.40 151.4759 60.0014 32.0000 1.9785 1.9790 417.0939 417.2272 0.0200 -1.0000 -1.0000 5130287 1583265134.50 151.4759 60.0014 32.0000 1.9787 1.9792 417.0886 417.2219 0.0201 -1.0000 -1.0000 5130349 1583265134.60 151.4759 60.0014 32.0000 1.9779 1.9784 417.0323 417.1658 0.0201 -1.0000 -1.0000 5131349 1583265134.70 151.4759 60.0014 32.0000 1.9783 1.9788 417.1624 417.2942 0.0199 -1.0000 -1.0000 5131428 1583265134.80 151.4759 60.0014 32.0000 1.9778 1.9783 417.2120 417.3449 0.0199 -1.0000 -1.0000 5131490 1583265134.90 151.5399 60.0016 32.0000 1.9782 1.9787 417.1041 417.2370 0.0200 -1.0000 -1.0000 5131552 1583265135.00 151.5418 60.0016 32.0000 1.9785 1.9791 417.0169 417.1494 0.0199 -1.0000 -1.0000 5131631 1583265135.10 151.5418 60.0016 32.0000 1.9785 1.9790 417.0379 417.1709 0.0200 -1.0000 -1.0000 5131693 1583265135.20 151.5418 60.0016 32.0000 1.9786 1.9791 417.1601 417.2931 0.0201 -1.0000 -1.0000 5131756 1583265135.30 151.5418 60.0016 32.0000 1.9779 1.9784 417.2094 417.3420 0.0199 -1.0000 -1.0000 5131818 1583265135.40 151.5428 60.0016 32.0000 1.9782 1.9787 417.3018 417.4355 0.0201 -1.0000 -1.0000 5131881 1583265135.50 151.5477 60.0016 32.0000 1.9776 1.9781 417.3078 417.4418 0.0202 -1.0000 -1.0000 5131959 1583265135.60 151.5477 60.0016 32.0000 1.9783 1.9788 417.1967 417.3304 0.0201 -1.0000 -1.0000 5132021 1583265135.70 151.5477 60.0016 32.0000 1.9789 1.9794 417.1234 417.2577 0.0201 -1.0000 -1.0000 5132084 1583265135.80 151.5477 60.0016 32.0000 1.9773 1.9778 417.0118 417.1445 0.0199 -1.0000 -1.0000 5132162 1583265135.90 151.5477 60.0016 32.0000 1.9782 1.9787 417.1104 417.2430 0.0200 -1.0000 -1.0000 5132224 1583265136.00 151.4835 60.0016 32.0000 1.9775 1.9780 417.2070 417.3408 0.0201 -1.0000 -1.0000 5132287 1583265136.10 151.4835 60.0016 32.0000 1.9773 1.9778 417.0989 417.2324 0.0200 -1.0000 -1.0000 5132349 1583265136.20 151.4835 60.0016 32.0000 1.9790 1.9795 417.0655 417.1984 0.0200 -1.0000 -1.0000 5132412 1583265136.30 151.4835 60.0016 32.0000 1.9788 1.9793 416.8899 417.0226 0.0200 -1.0000 -1.0000 5132474 1583265136.40 151.4835 60.0016 32.0000 1.9780 1.9786 417.1102 417.2443 0.0201 -1.0000 -1.0000 5132552 1583265136.50 151.4667 60.0016 32.0000 1.9783 1.9789 417.2586 417.3920 0.0201 -1.0000 -1.0000 5132615 1583265136.60 151.4232 60.0016 32.0000 1.9782 1.9787 417.2974 417.4309 0.0201 -1.0000 -1.0000 5132677 1583265136.70 151.4232 60.0016 32.0000 1.9776 1.9781 417.1773 417.3103 0.0201 -1.0000 -1.0000 5132818 1583265136.80 151.4232 60.0016 32.0000 1.9778 1.9783 417.1232 417.2578 0.0202 -1.0000 -1.0000 5132881 1583265136.90 151.4232 60.0016 32.0000 1.9784 1.9789 417.0482 417.1816 0.0200 -1.0000 -1.0000 5132943 1583265137.00 151.4232 60.0016 32.0000 1.9778 1.9783 417.1042 417.2373 0.0200 -1.0000 -1.0000 5133006 1583265137.10 151.4720 60.0016 32.0000 1.9785 1.9791 417.1678 417.3006 0.0200 -1.0000 -1.0000 5133068 1583265137.20 151.4720 60.0016 32.0000 1.9777 1.9782 417.1972 417.3303 0.0201 -1.0000 -1.0000 5133834 1583265137.30 151.4720 60.0016 32.0000 1.9785 1.9791 417.0812 417.2151 0.0202 -1.0000 -1.0000 5133896 1583265137.40 151.4720 60.0016 32.0000 1.9793 1.9798 417.1071 417.2404 0.0200 -1.0000 -1.0000 5133959 1583265137.50 151.4720 60.0016 32.0000 1.9794 1.9799 417.1092 417.2426 0.0201 -1.0000 -1.0000 5134021 1583265137.60 151.4720 60.0016 32.0000 1.9786 1.9792 417.2348 417.3681 0.0200 -1.0000 -1.0000 5134115 1583265137.70 151.4837 60.0016 32.0000 1.9779 1.9784 417.2994 417.4331 0.0201 -1.0000 -1.0000 5134193 1583265137.80 151.4837 60.0016 32.0000 1.9775 1.9780 417.2087 417.3428 0.0202 -1.0000 -1.0000 5134256 1583265137.90 151.4837 60.0016 32.0000 1.9788 1.9793 417.1253 417.2591 0.0201 -1.0000 -1.0000 5134318 1583265138.00 151.4837 60.0016 32.0000 1.9792 1.9797 417.0706 417.2032 0.0200 -1.0000 -1.0000 5134381 1583265138.10 151.4837 60.0016 32.0000 1.9789 1.9794 417.0759 417.2092 0.0200 -1.0000 -1.0000 5134459 1583265138.20 151.5282 60.0016 32.0000 1.9779 1.9784 417.2021 417.3348 0.0200 -1.0000 -1.0000 5134521 1583265138.30 151.5339 60.0016 32.0000 1.9776 1.9781 417.3504 417.4835 0.0200 -1.0000 -1.0000 5134584 1583265138.40 151.5339 60.0016 32.0000 1.9787 1.9792 417.0839 417.2170 0.0202 -1.0000 -1.0000 5134646 1583265138.50 151.5339 60.0016 32.0000 1.9786 1.9792 417.0559 417.1902 0.0201 -1.0000 -1.0000 5134709 1583265138.60 151.5339 60.0016 32.0000 1.9788 1.9793 417.0838 417.2174 0.0202 -1.0000 -1.0000 5134771 1583265138.70 151.5348 60.0016 32.0000 1.9785 1.9790 417.1739 417.3078 0.0200 -1.0000 -1.0000 5134849 1583265138.80 151.5369 60.0016 32.0000 1.9782 1.9787 417.2441 417.3778 0.0201 -1.0000 -1.0000 5134912 1583265138.90 151.5369 60.0016 32.0000 1.9797 1.9802 417.1067 417.2397 0.0200 -1.0000 -1.0000 5134974 1583265139.00 151.5369 60.0016 32.0000 1.9784 1.9790 417.0361 417.1704 0.0203 -1.0000 -1.0000 5135052 1583265139.10 151.5369 60.0016 32.0000 1.9786 1.9791 417.0336 417.1678 0.0202 -1.0000 -1.0000 5135115 1583265139.20 151.5369 60.0016 32.0000 1.9780 1.9786 417.1420 417.2759 0.0201 -1.0000 -1.0000 5135349 1583265139.30 151.5345 60.0016 32.0000 1.9772 1.9777 417.2333 417.3669 0.0201 -1.0000 -1.0000 5135412 1583265139.40 151.5345 60.0016 32.0000 1.9775 1.9780 417.2969 417.4306 0.0201 -1.0000 -1.0000 5135474 1583265139.50 151.5345 60.0016 32.0000 1.9781 1.9786 417.1612 417.2948 0.0201 -1.0000 -1.0000 5135552 1583265139.60 151.5345 60.0016 32.0000 1.9782 1.9787 417.0611 417.1941 0.0200 -1.0000 -1.0000 5135615 1583265139.70 151.5345 60.0016 32.0000 1.9779 1.9784 417.1230 417.2565 0.0201 -1.0000 -1.0000 5135677 1583265139.80 151.5345 60.0016 32.0000 1.9776 1.9781 417.1724 417.3053 0.0200 -1.0000 -1.0000 5135927 1583265139.90 151.5423 60.0020 32.0000 1.9783 1.9788 417.0862 417.2194 0.0201 -1.0000 -1.0000 5135990 1583265140.00 151.5424 60.0020 32.0000 1.9789 1.9794 417.0222 417.1553 0.0200 -1.0000 -1.0000 5136052 1583265140.10 151.5424 60.0020 32.0000 1.9792 1.9797 416.9227 417.0561 0.0200 -1.0000 -1.0000 5136115 1583265140.20 151.5424 60.0020 32.0000 1.9788 1.9793 417.0590 417.1924 0.0202 -1.0000 -1.0000 5136193 1583265140.30 151.5424 60.0020 32.0000 1.9774 1.9779 417.1675 417.3013 0.0201 -1.0000 -1.0000 5136412 1583265140.40 151.5424 60.0020 32.0000 1.9781 1.9786 417.2439 417.3774 0.0201 -1.0000 -1.0000 5136490 1583265140.50 151.5140 60.0020 32.0000 1.9780 1.9785 417.2529 417.3867 0.0201 -1.0000 -1.0000 5136552 1583265140.60 151.4911 60.0020 32.0000 1.9779 1.9784 417.1683 417.3015 0.0201 -1.0000 -1.0000 5136615 1583265140.70 151.4911 60.0020 32.0000 1.9780 1.9785 417.1110 417.2449 0.0202 -1.0000 -1.0000 5136677 1583265140.80 151.4911 60.0020 32.0000 1.9777 1.9783 417.1434 417.2781 0.0202 -1.0000 -1.0000 5137068 1583265140.90 151.4911 60.0020 32.0000 1.9772 1.9777 417.3069 417.4409 0.0202 -1.0000 -1.0000 5137131 1583265141.00 151.4911 60.0020 32.0000 1.9775 1.9780 417.2419 417.3760 0.0201 -1.0000 -1.0000 5137209 1583265141.10 151.4705 60.0020 32.0000 1.9784 1.9789 417.1545 417.2882 0.0201 -1.0000 -1.0000 5137271 1583265141.20 151.4705 60.0020 32.0000 1.9785 1.9790 417.0677 417.2018 0.0202 -1.0000 -1.0000 5137334 1583265141.30 151.4705 60.0020 32.0000 1.9791 1.9796 417.0814 417.2150 0.0201 -1.0000 -1.0000 5137396 1583265141.40 151.4705 60.0020 32.0000 1.9786 1.9791 417.1140 417.2487 0.0202 -1.0000 -1.0000 5137459 1583265141.50 151.4705 60.0020 32.0000 1.9775 1.9781 417.2905 417.4245 0.0202 -1.0000 -1.0000 5137537 1583265141.60 151.4895 60.0020 32.0000 1.9780 1.9786 417.2435 417.3773 0.0200 -1.0000 -1.0000 5137599 1583265141.70 151.4907 60.0020 32.0000 1.9782 1.9788 417.1215 417.2543 0.0200 -1.0000 -1.0000 5137662 1583265141.80 151.4907 60.0020 32.0000 1.9797 1.9802 417.0687 417.2020 0.0200 -1.0000 -1.0000 5137943 1583265141.90 151.4907 60.0020 32.0000 1.9784 1.9789 417.2529 417.3858 0.0200 -1.0000 -1.0000 5138006 1583265142.00 151.4907 60.0020 32.0000 1.9779 1.9784 417.3155 417.4489 0.0201 -1.0000 -1.0000 5138068 1583265142.10 151.4907 60.0020 32.0000 1.9782 1.9787 417.2694 417.4029 0.0201 -1.0000 -1.0000 5138146 1583265142.20 151.4371 60.0020 32.0000 1.9788 1.9793 417.0998 417.2337 0.0201 -1.0000 -1.0000 5138209 1583265142.30 151.4371 60.0020 32.0000 1.9784 1.9789 417.0844 417.2180 0.0201 -1.0000 -1.0000 5138834 1583265142.40 151.4371 60.0020 32.0000 1.9778 1.9784 417.1616 417.2946 0.0200 -1.0000 -1.0000 5138912 1583265142.50 151.4371 60.0020 32.0000 1.9785 1.9790 417.3216 417.4552 0.0200 -1.0000 -1.0000 5138959 1583265142.60 151.4371 60.0020 32.0000 1.9778 1.9783 417.2528 417.3856 0.0201 -1.0000 -1.0000 5139037 1583265142.70 151.5279 60.0020 32.0000 1.9787 1.9792 417.2081 417.3419 0.0201 -1.0000 -1.0000 5139099 1583265142.80 151.5279 60.0020 32.0000 1.9790 1.9795 417.1699 417.3035 0.0201 -1.0000 -1.0000 5139162 1583265142.90 151.5279 60.0020 32.0000 1.9792 1.9797 417.0725 417.2064 0.0201 -1.0000 -1.0000 5139302 1583265143.00 151.5279 60.0020 32.0000 1.9783 1.9789 417.2176 417.3506 0.0200 -1.0000 -1.0000 5139365 1583265143.10 151.5279 60.0020 32.0000 1.9779 1.9784 417.2806 417.4133 0.0200 -1.0000 -1.0000 5139443 1583265143.20 151.5279 60.0020 32.0000 1.9781 1.9786 417.1879 417.3215 0.0201 -1.0000 -1.0000 5139506 1583265143.30 151.5790 60.0020 32.0000 1.9779 1.9784 417.1471 417.2805 0.0200 -1.0000 -1.0000 5139568 1583265143.40 151.5790 60.0020 32.0000 1.9784 1.9789 417.0883 417.2220 0.0202 -1.0000 -1.0000 5139646 1583265143.50 151.5790 60.0020 32.0000 1.9787 1.9792 417.0795 417.2121 0.0200 -1.0000 -1.0000 5139724 1583265143.60 151.5790 60.0020 32.0000 1.9778 1.9783 417.2125 417.3459 0.0201 -1.0000 -1.0000 5139787 1583265143.70 151.5790 60.0020 32.0000 1.9777 1.9782 417.2500 417.3825 0.0199 -1.0000 -1.0000 5139849 1583265143.80 151.5795 60.0020 32.0000 1.9778 1.9783 417.1609 417.2932 0.0199 -1.0000 -1.0000 5139912 1583265143.90 151.5872 60.0020 32.0000 1.9782 1.9788 417.1093 417.2427 0.0201 -1.0000 -1.0000 5140099 1583265144.00 151.5872 60.0020 32.0000 1.9783 1.9788 417.0389 417.1724 0.0201 -1.0000 -1.0000 5140162 1583265144.10 151.5872 60.0020 32.0000 1.9784 1.9789 417.1094 417.2436 0.0202 -1.0000 -1.0000 5140240 1583265144.20 151.5872 60.0020 32.0000 1.9778 1.9784 417.1962 417.3306 0.0201 -1.0000 -1.0000 5140302 1583265144.30 151.5872 60.0020 32.0000 1.9777 1.9782 417.2701 417.4032 0.0200 -1.0000 -1.0000 5140365 1583265144.40 151.5295 60.0020 32.0000 1.9780 1.9786 417.1121 417.2455 0.0201 -1.0000 -1.0000 5140552 1583265144.50 151.5295 60.0020 32.0000 1.9778 1.9783 417.0947 417.2284 0.0199 -1.0000 -1.0000 5140615 1583265144.60 151.5295 60.0020 32.0000 1.9778 1.9783 417.1415 417.2753 0.0202 -1.0000 -1.0000 5140677 1583265144.70 151.5295 60.0020 32.0000 1.9779 1.9785 417.1975 417.3314 0.0201 -1.0000 -1.0000 5140756 1583265144.80 151.5295 60.0020 32.0000 1.9774 1.9779 417.2587 417.3911 0.0199 -1.0000 -1.0000 5140818 1583265144.90 151.5174 60.0021 32.0000 1.9788 1.9793 417.0669 417.1999 0.0200 -1.0000 -1.0000 5141193 1583265145.00 151.4845 60.0022 32.0000 1.9786 1.9791 417.0196 417.1532 0.0202 -1.0000 -1.0000 5141271 1583265145.10 151.4845 60.0022 32.0000 1.9784 1.9789 417.1058 417.2393 0.0200 -1.0000 -1.0000 5141334 1583265145.20 151.4845 60.0022 32.0000 1.9778 1.9783 417.1443 417.2775 0.0201 -1.0000 -1.0000 5141412 1583265145.30 151.4845 60.0022 32.0000 1.9775 1.9781 417.1433 417.2768 0.0201 -1.0000 -1.0000 5141474 1583265145.40 151.4845 60.0022 32.0000 1.9791 1.9796 417.1803 417.3128 0.0198 -1.0000 -1.0000 5141568 1583265145.50 151.5007 60.0022 32.0000 1.9795 1.9800 417.0297 417.1622 0.0200 -1.0000 -1.0000 5141646 1583265145.60 151.5007 60.0022 32.0000 1.9786 1.9791 417.0503 417.1831 0.0199 -1.0000 -1.0000 5141709 1583265145.70 151.5007 60.0022 32.0000 1.9780 1.9785 417.2524 417.3861 0.0201 -1.0000 -1.0000 5141771 1583265145.80 151.5007 60.0022 32.0000 1.9778 1.9784 417.3345 417.4674 0.0200 -1.0000 -1.0000 5141834 1583265145.90 151.5007 60.0022 32.0000 1.9777 1.9782 417.2875 417.4215 0.0202 -1.0000 -1.0000 5141896 1583265146.00 151.5007 60.0022 32.0000 1.9778 1.9783 417.2342 417.3673 0.0200 -1.0000 -1.0000 5142177 1583265146.10 151.4833 60.0022 32.0000 1.9791 1.9796 417.0680 417.2013 0.0201 -1.0000 -1.0000 5142256 1583265146.20 151.4833 60.0022 32.0000 1.9793 1.9799 417.0191 417.1523 0.0201 -1.0000 -1.0000 5142318 1583265146.30 151.4833 60.0022 32.0000 1.9783 1.9788 417.1126 417.2464 0.0201 -1.0000 -1.0000 5142381 1583265146.40 151.4833 60.0022 32.0000 1.9783 1.9788 417.2245 417.3586 0.0202 -1.0000 -1.0000 5142459 1583265146.50 151.4833 60.0022 32.0000 1.9781 1.9786 417.1740 417.3083 0.0201 -1.0000 -1.0000 5142677 1583265146.60 151.4698 60.0022 32.0000 1.9784 1.9789 417.2105 417.3435 0.0200 -1.0000 -1.0000 5142740 1583265146.70 151.4653 60.0022 32.0000 1.9786 1.9792 417.0500 417.1823 0.0199 -1.0000 -1.0000 5142818 1583265146.80 151.4653 60.0022 32.0000 1.9783 1.9789 417.0916 417.2247 0.0201 -1.0000 -1.0000 5142881 1583265146.90 151.4653 60.0022 32.0000 1.9775 1.9780 417.1762 417.3106 0.0201 -1.0000 -1.0000 5142943 1583265147.00 151.4653 60.0022 32.0000 1.9774 1.9779 417.2609 417.3945 0.0201 -1.0000 -1.0000 5143021 1583265147.10 151.4653 60.0022 32.0000 1.9776 1.9782 417.3719 417.5062 0.0202 -1.0000 -1.0000 5143084 1583265147.20 151.5097 60.0022 32.0000 1.9779 1.9784 417.2720 417.4054 0.0201 -1.0000 -1.0000 5143146 1583265147.30 151.5097 60.0022 32.0000 1.9784 1.9790 417.0958 417.2297 0.0202 -1.0000 -1.0000 5143209 1583265147.40 151.5097 60.0022 32.0000 1.9789 1.9794 417.0754 417.2099 0.0202 -1.0000 -1.0000 5143271 1583265147.50 151.5097 60.0022 32.0000 1.9786 1.9791 417.1014 417.2333 0.0199 -1.0000 -1.0000 5143568 1583265147.60 151.5097 60.0022 32.0000 1.9773 1.9778 417.2535 417.3867 0.0201 -1.0000 -1.0000 5143631 1583265147.70 151.5485 60.0022 32.0000 1.9777 1.9782 417.2083 417.3424 0.0201 -1.0000 -1.0000 5143693 1583265147.80 151.5485 60.0022 32.0000 1.9777 1.9783 417.1464 417.2809 0.0202 -1.0000 -1.0000 5143756 1583265147.90 151.5485 60.0022 32.0000 1.9783 1.9788 417.0345 417.1682 0.0201 -1.0000 -1.0000 5143818 1583265148.00 151.5485 60.0022 32.0000 1.9780 1.9785 417.3024 417.4360 0.0201 -1.0000 -1.0000 5144318 1583265148.10 151.5485 60.0022 32.0000 1.9777 1.9782 417.3324 417.4654 0.0200 -1.0000 -1.0000 5144396 1583265148.20 151.5485 60.0022 32.0000 1.9776 1.9781 417.2718 417.4054 0.0201 -1.0000 -1.0000 5144459 1583265148.30 151.5485 60.0022 32.0000 1.9778 1.9784 417.1762 417.3092 0.0200 -1.0000 -1.0000 5144521 1583265148.40 151.5485 60.0022 32.0000 1.9782 1.9787 417.0274 417.1614 0.0202 -1.0000 -1.0000 5144599 1583265148.50 151.5485 60.0022 32.0000 1.9780 1.9786 417.0865 417.2194 0.0200 -1.0000 -1.0000 5144709 1583265148.60 151.5485 60.0022 32.0000 1.9773 1.9778 417.1904 417.3244 0.0202 -1.0000 -1.0000 5144771 1583265148.70 151.5485 60.0022 32.0000 1.9774 1.9779 417.3216 417.4549 0.0200 -1.0000 -1.0000 5144849 1583265148.80 151.5379 60.0022 32.0000 1.9776 1.9781 417.1181 417.2509 0.0200 -1.0000 -1.0000 5144912 1583265148.90 151.5005 60.0022 32.0000 1.9782 1.9787 417.0568 417.1908 0.0201 -1.0000 -1.0000 5144974 1583265149.00 151.5005 60.0022 32.0000 1.9782 1.9788 417.0051 417.1384 0.0200 -1.0000 -1.0000 5145162 1583265149.10 151.5005 60.0022 32.0000 1.9778 1.9783 417.1407 417.2737 0.0201 -1.0000 -1.0000 5145225 1583265149.20 151.5005 60.0022 32.0000 1.9773 1.9778 417.1772 417.3107 0.0201 -1.0000 -1.0000 5145302 1583265149.30 151.5005 60.0022 32.0000 1.9777 1.9782 417.2874 417.4218 0.0201 -1.0000 -1.0000 5145365 1583265149.40 151.4748 60.0022 32.0000 1.9784 1.9790 417.0246 417.1577 0.0201 -1.0000 -1.0000 5145428 1583265149.50 151.4748 60.0022 32.0000 1.9784 1.9790 417.0537 417.1875 0.0201 -1.0000 -1.0000 5145506 1583265149.60 151.4748 60.0022 32.0000 1.9780 1.9785 417.2953 417.4281 0.0200 -1.0000 -1.0000 5145693 1583265149.70 151.4748 60.0022 32.0000 1.9780 1.9785 417.3017 417.4343 0.0199 -1.0000 -1.0000 5145756 1583265149.80 151.4748 60.0022 32.0000 1.9781 1.9786 417.2154 417.3480 0.0200 -1.0000 -1.0000 5145834 1583265149.90 151.5232 60.0021 32.0000 1.9789 1.9794 417.1194 417.2534 0.0202 -1.0000 -1.0000 5145896 1583265150.00 151.5377 60.0021 32.0000 1.9780 1.9785 417.1615 417.2952 0.0201 -1.0000 -1.0000 5145959 1583265150.10 151.5377 60.0021 32.0000 1.9787 1.9792 417.2394 417.3731 0.0201 -1.0000 -1.0000 5146459 1583265150.20 151.5377 60.0021 32.0000 1.9776 1.9782 417.2909 417.4247 0.0202 -1.0000 -1.0000 5146521 1583265150.30 151.5377 60.0021 32.0000 1.9788 1.9794 417.2284 417.3622 0.0201 -1.0000 -1.0000 5146584 1583265150.40 151.5377 60.0021 32.0000 1.9785 1.9790 417.0430 417.1760 0.0201 -1.0000 -1.0000 5146646 1583265150.50 151.5377 60.0021 32.0000 1.9780 1.9785 417.0903 417.2237 0.0200 -1.0000 -1.0000 5146709 1583265150.60 151.4438 60.0021 32.0000 1.9777 1.9783 417.2246 417.3577 0.0201 -1.0000 -1.0000 5146912 1583265150.70 151.4438 60.0021 32.0000 1.9775 1.9780 417.2434 417.3777 0.0202 -1.0000 -1.0000 5146990 1583265150.80 151.4438 60.0021 32.0000 1.9781 1.9787 417.1769 417.3105 0.0200 -1.0000 -1.0000 5147052 1583265150.90 151.4438 60.0021 32.0000 1.9782 1.9788 417.1642 417.2976 0.0201 -1.0000 -1.0000 5147115 1583265151.00 151.4438 60.0021 32.0000 1.9785 1.9790 417.1062 417.2405 0.0202 -1.0000 -1.0000 5147177 1583265151.10 151.4629 60.0021 32.0000 1.9786 1.9791 417.1463 417.2806 0.0202 -1.0000 -1.0000 5147412 1583265151.20 151.4635 60.0021 32.0000 1.9783 1.9788 417.2195 417.3541 0.0202 -1.0000 -1.0000 5147490 1583265151.30 151.4635 60.0021 32.0000 1.9776 1.9781 417.1775 417.3113 0.0201 -1.0000 -1.0000 5147537 1583265151.40 151.4635 60.0021 32.0000 1.9785 1.9791 417.0296 417.1633 0.0201 -1.0000 -1.0000 5147599 1583265151.50 151.4635 60.0021 32.0000 1.9778 1.9783 417.0288 417.1617 0.0200 -1.0000 -1.0000 5147677 1583265151.60 151.4635 60.0021 32.0000 1.9771 1.9776 417.1604 417.2941 0.0202 -1.0000 -1.0000 5147974 1583265151.70 151.5060 60.0021 32.0000 1.9773 1.9779 417.2781 417.4115 0.0200 -1.0000 -1.0000 5148021 1583265151.80 151.5060 60.0021 32.0000 1.9777 1.9782 417.2287 417.3618 0.0200 -1.0000 -1.0000 5148099 1583265151.90 151.5060 60.0021 32.0000 1.9783 1.9788 417.1476 417.2808 0.0200 -1.0000 -1.0000 5148162 1583265152.00 151.5060 60.0021 32.0000 1.9785 1.9790 417.1047 417.2374 0.0199 -1.0000 -1.0000 5148224 1583265152.10 151.5060 60.0021 32.0000 1.9783 1.9788 417.3199 417.4542 0.0202 -1.0000 -1.0000 5148302 1583265152.20 151.5523 60.0021 32.0000 1.9779 1.9785 417.2918 417.4255 0.0201 -1.0000 -1.0000 5148365 1583265152.30 151.5523 60.0021 32.0000 1.9778 1.9784 417.1623 417.2965 0.0203 -1.0000 -1.0000 5148427 1583265152.40 151.5523 60.0021 32.0000 1.9783 1.9788 417.0339 417.1688 0.0203 -1.0000 -1.0000 5148506 1583265152.50 151.5523 60.0021 32.0000 1.9776 1.9781 417.1726 417.3068 0.0202 -1.0000 -1.0000 5148568 1583265152.60 151.5523 60.0021 32.0000 1.9776 1.9782 417.2301 417.3641 0.0202 -1.0000 -1.0000 5148631 1583265152.70 151.5494 60.0021 32.0000 1.9771 1.9777 417.2509 417.3854 0.0202 -1.0000 -1.0000 5148818 1583265152.80 151.5095 60.0021 32.0000 1.9779 1.9784 417.2214 417.3561 0.0202 -1.0000 -1.0000 5148881 1583265152.90 151.5095 60.0021 32.0000 1.9787 1.9792 417.0730 417.2084 0.0203 -1.0000 -1.0000 5148943 1583265153.00 151.5095 60.0021 32.0000 1.9790 1.9796 417.0941 417.2280 0.0202 -1.0000 -1.0000 5149006 1583265153.10 151.5095 60.0021 32.0000 1.9782 1.9787 417.2510 417.3850 0.0201 -1.0000 -1.0000 5149068 1583265153.20 151.5095 60.0021 32.0000 1.9776 1.9781 417.2640 417.3978 0.0202 -1.0000 -1.0000 5149365 1583265153.30 151.4403 60.0021 32.0000 1.9773 1.9779 417.4131 417.5472 0.0201 -1.0000 -1.0000 5149412 1583265153.40 151.4403 60.0021 32.0000 1.9782 1.9787 417.2129 417.3461 0.0202 -1.0000 -1.0000 5149490 1583265153.50 151.4403 60.0021 32.0000 1.9783 1.9788 417.2364 417.3707 0.0202 -1.0000 -1.0000 5149552 1583265153.60 151.4403 60.0021 32.0000 1.9777 1.9782 417.2565 417.3910 0.0202 -1.0000 -1.0000 5149615 1583265153.70 151.4403 60.0021 32.0000 1.9775 1.9780 417.2855 417.4187 0.0201 -1.0000 -1.0000 5150349 1583265153.80 151.4666 60.0021 32.0000 1.9770 1.9776 417.1755 417.3086 0.0203 -1.0000 -1.0000 5150427 1583265153.90 151.4717 60.0021 32.0000 1.9779 1.9784 417.1457 417.2772 0.0198 -1.0000 -1.0000 5150490 1583265154.00 151.4717 60.0021 32.0000 1.9790 1.9795 417.0583 417.1924 0.0202 -1.0000 -1.0000 5150552 1583265154.10 151.4717 60.0021 32.0000 1.9790 1.9795 417.0375 417.1712 0.0201 -1.0000 -1.0000 5150615 1583265154.20 151.4717 60.0021 32.0000 1.9786 1.9791 417.2154 417.3499 0.0202 -1.0000 -1.0000 5150677 1583265154.30 151.4717 60.0021 32.0000 1.9778 1.9783 417.2222 417.3565 0.0202 -1.0000 -1.0000 5150740 1583265154.40 151.4421 60.0021 32.0000 1.9780 1.9785 417.3180 417.4521 0.0202 -1.0000 -1.0000 5150818 1583265154.50 151.4421 60.0021 32.0000 1.9779 1.9784 417.3630 417.4972 0.0202 -1.0000 -1.0000 5150881 1583265154.60 151.4421 60.0021 32.0000 1.9786 1.9791 417.2242 417.3579 0.0202 -1.0000 -1.0000 5150943 1583265154.70 151.4421 60.0021 32.0000 1.9780 1.9786 417.2567 417.3911 0.0201 -1.0000 -1.0000 5151084 1583265154.80 151.4421 60.0021 32.0000 1.9781 1.9786 417.3068 417.4403 0.0201 -1.0000 -1.0000 5151146 1583265154.90 151.4780 60.0028 32.0000 1.9785 1.9791 417.3212 417.4555 0.0202 -1.0000 -1.0000 5151209 1583265155.00 151.5077 60.0028 32.0000 1.9786 1.9792 417.1815 417.3154 0.0202 -1.0000 -1.0000 5151287 1583265155.10 151.5077 60.0028 32.0000 1.9790 1.9795 417.0264 417.1603 0.0201 -1.0000 -1.0000 5151349 1583265155.20 151.5077 60.0028 32.0000 1.9788 1.9793 417.1094 417.2429 0.0201 -1.0000 -1.0000 5152256 1583265155.30 151.5077 60.0028 32.0000 1.9784 1.9790 417.0965 417.2304 0.0201 -1.0000 -1.0000 5152318 1583265155.40 151.5077 60.0028 32.0000 1.9778 1.9784 417.2132 417.3472 0.0202 -1.0000 -1.0000 5152381 1583265155.50 151.5077 60.0028 32.0000 1.9790 1.9795 417.2017 417.3354 0.0201 -1.0000 -1.0000 5152459 1583265155.60 151.5077 60.0028 32.0000 1.9789 1.9794 417.1967 417.3299 0.0201 -1.0000 -1.0000 5152521 1583265155.70 151.5077 60.0028 32.0000 1.9791 1.9796 417.0956 417.2295 0.0202 -1.0000 -1.0000 5152584 1583265155.80 151.5077 60.0028 32.0000 1.9787 1.9792 417.1834 417.3176 0.0202 -1.0000 -1.0000 5152662 1583265155.90 151.5077 60.0028 32.0000 1.9765 1.9771 417.2843 417.4180 0.0201 -1.0000 -1.0000 5152725 1583265156.00 151.5265 60.0028 32.0000 1.9780 1.9785 417.2891 417.4228 0.0201 -1.0000 -1.0000 5152787 1583265156.10 151.5555 60.0028 32.0000 1.9783 1.9788 417.1160 417.2501 0.0202 -1.0000 -1.0000 5152849 1583265156.20 151.5555 60.0028 32.0000 1.9777 1.9782 417.0491 417.1833 0.0202 -1.0000 -1.0000 5152912 1583265156.30 151.5555 60.0028 32.0000 1.9778 1.9783 417.1424 417.2756 0.0201 -1.0000 -1.0000 5152974 1583265156.40 151.5555 60.0028 32.0000 1.9782 1.9787 417.2987 417.4329 0.0201 -1.0000 -1.0000 5153052 1583265156.50 151.5555 60.0028 32.0000 1.9777 1.9782 417.2796 417.4137 0.0202 -1.0000 -1.0000 5153115 1583265156.60 151.4945 60.0028 32.0000 1.9782 1.9788 417.1566 417.2900 0.0201 -1.0000 -1.0000 5153177 1583265156.70 151.4945 60.0028 32.0000 1.9784 1.9789 417.0191 417.1528 0.0200 -1.0000 -1.0000 5153256 1583265156.80 151.4945 60.0028 32.0000 1.9781 1.9786 417.0696 417.2027 0.0201 -1.0000 -1.0000 5153318 1583265156.90 151.4945 60.0028 32.0000 1.9779 1.9785 417.2293 417.3636 0.0202 -1.0000 -1.0000 5153381 1583265157.00 151.4945 60.0028 32.0000 1.9777 1.9782 417.2013 417.3347 0.0201 -1.0000 -1.0000 5153459 1583265157.10 151.4945 60.0028 32.0000 1.9780 1.9786 417.1609 417.2946 0.0202 -1.0000 -1.0000 5153521 1583265157.20 151.4945 60.0028 32.0000 1.9779 1.9784 417.0904 417.2244 0.0201 -1.0000 -1.0000 5153584 1583265157.30 151.4945 60.0028 32.0000 1.9785 1.9790 417.0961 417.2301 0.0201 -1.0000 -1.0000 5153646 1583265157.40 151.4945 60.0028 32.0000 1.9781 1.9786 417.1665 417.3009 0.0202 -1.0000 -1.0000 5153709 1583265157.50 151.4945 60.0028 32.0000 1.9770 1.9776 417.2430 417.3773 0.0202 -1.0000 -1.0000 5153787 1583265157.60 151.4945 60.0028 32.0000 1.9776 1.9782 417.3153 417.4493 0.0201 -1.0000 -1.0000 5153849 1583265157.70 151.4945 60.0028 32.0000 1.9780 1.9785 417.2354 417.3685 0.0200 -1.0000 -1.0000 5153912 1583265157.80 151.4695 60.0028 32.0000 1.9789 1.9794 417.0770 417.2100 0.0200 -1.0000 -1.0000 5154099 1583265157.90 151.4695 60.0028 32.0000 1.9780 1.9785 417.1057 417.2390 0.0201 -1.0000 -1.0000 5154162 1583265158.00 151.4695 60.0028 32.0000 1.9780 1.9785 417.1861 417.3204 0.0202 -1.0000 -1.0000 5154224 1583265158.10 151.4695 60.0028 32.0000 1.9774 1.9779 417.2955 417.4289 0.0201 -1.0000 -1.0000 5154302 1583265158.20 151.4695 60.0028 32.0000 1.9788 1.9794 417.1411 417.2755 0.0203 -1.0000 -1.0000 5154365 1583265158.30 151.4695 60.0028 32.0000 1.9785 1.9790 417.0256 417.1604 0.0203 -1.0000 -1.0000 5154677 1583265158.40 151.4695 60.0028 32.0000 1.9782 1.9788 417.2200 417.3526 0.0199 -1.0000 -1.0000 5154756 1583265158.50 151.5013 60.0028 32.0000 1.9779 1.9784 417.3255 417.4592 0.0201 -1.0000 -1.0000 5154818 1583265158.60 151.5036 60.0028 32.0000 1.9778 1.9783 417.3051 417.4383 0.0200 -1.0000 -1.0000 5154881 1583265158.70 151.5036 60.0028 32.0000 1.9778 1.9784 417.2983 417.4323 0.0201 -1.0000 -1.0000 5154959 1583265158.80 151.5036 60.0028 32.0000 1.9787 1.9793 417.1095 417.2435 0.0202 -1.0000 -1.0000 5155193 1583265158.90 151.5036 60.0028 32.0000 1.9787 1.9792 417.2215 417.3559 0.0202 -1.0000 -1.0000 5155256 1583265159.00 151.4754 60.0028 32.0000 1.9778 1.9784 417.3447 417.4782 0.0201 -1.0000 -1.0000 5155334 1583265159.10 151.4640 60.0028 32.0000 1.9776 1.9781 417.2591 417.3935 0.0203 -1.0000 -1.0000 5155396 1583265159.20 151.4640 60.0028 32.0000 1.9774 1.9779 417.1656 417.2998 0.0201 -1.0000 -1.0000 5155474 1583265159.30 151.4640 60.0028 32.0000 1.9785 1.9790 417.1133 417.2470 0.0201 -1.0000 -1.0000 5155537 1583265159.40 151.4640 60.0028 32.0000 1.9786 1.9791 417.0563 417.1901 0.0202 -1.0000 -1.0000 5155693 1583265159.50 151.4640 60.0028 32.0000 1.9777 1.9782 417.2898 417.4243 0.0202 -1.0000 -1.0000 5155756 1583265159.60 151.4608 60.0030 32.0000 1.9775 1.9781 417.3698 417.5039 0.0201 -1.0000 -1.0000 5155818 1583265159.70 151.4608 60.0030 32.0000 1.9778 1.9784 417.2888 417.4230 0.0201 -1.0000 -1.0000 5155881 1583265159.80 151.4608 60.0030 32.0000 1.9784 1.9789 417.1797 417.3128 0.0201 -1.0000 -1.0000 5155959 1583265159.90 151.4608 60.0030 32.0000 1.9786 1.9791 417.0794 417.2130 0.0201 -1.0000 -1.0000 5156193 1583265160.00 151.4608 60.0030 32.0000 1.9794 1.9799 417.0968 417.2310 0.0202 -1.0000 -1.0000 5156256 1583265160.10 151.4827 60.0030 32.0000 1.9787 1.9792 417.2737 417.4084 0.0202 -1.0000 -1.0000 5156334 1583265160.20 151.5513 60.0030 32.0000 1.9775 1.9781 417.2914 417.4249 0.0201 -1.0000 -1.0000 5156381 1583265160.30 151.5513 60.0030 32.0000 1.9777 1.9782 417.2822 417.4154 0.0201 -1.0000 -1.0000 5156443 1583265160.40 151.5513 60.0030 32.0000 1.9785 1.9790 417.2402 417.3740 0.0201 -1.0000 -1.0000 5156865 1583265160.50 151.5513 60.0030 32.0000 1.9785 1.9791 417.0995 417.2324 0.0200 -1.0000 -1.0000 5156928 1583265160.60 151.5513 60.0030 32.0000 1.9779 1.9784 417.2140 417.3479 0.0202 -1.0000 -1.0000 5156990 1583265160.70 151.5513 60.0030 32.0000 1.9781 1.9787 417.2234 417.3584 0.0202 -1.0000 -1.0000 5157052 1583265160.80 151.5364 60.0030 32.0000 1.9776 1.9782 417.2647 417.3996 0.0202 -1.0000 -1.0000 5157131 1583265160.90 151.5314 60.0030 32.0000 1.9787 1.9792 417.1876 417.3215 0.0201 -1.0000 -1.0000 5157396 1583265161.00 151.5314 60.0030 32.0000 1.9786 1.9792 417.0387 417.1716 0.0200 -1.0000 -1.0000 5157474 1583265161.10 151.5314 60.0030 32.0000 1.9782 1.9788 416.9757 417.1090 0.0201 -1.0000 -1.0000 5157537 1583265161.20 151.5314 60.0030 32.0000 1.9777 1.9782 417.1563 417.2895 0.0200 -1.0000 -1.0000 5157615 1583265161.30 151.5314 60.0030 32.0000 1.9773 1.9778 417.2765 417.4093 0.0200 -1.0000 -1.0000 5157677 1583265161.40 151.5679 60.0030 32.0000 1.9774 1.9780 417.2972 417.4307 0.0200 -1.0000 -1.0000 5157865 1583265161.50 151.5706 60.0030 32.0000 1.9782 1.9787 417.2732 417.4056 0.0199 -1.0000 -1.0000 5157943 1583265161.60 151.5706 60.0030 32.0000 1.9786 1.9791 417.1356 417.2692 0.0202 -1.0000 -1.0000 5158006 1583265161.70 151.5706 60.0030 32.0000 1.9787 1.9792 417.1687 417.3026 0.0202 -1.0000 -1.0000 5158068 1583265161.80 151.5706 60.0030 32.0000 1.9776 1.9781 417.2924 417.4264 0.0201 -1.0000 -1.0000 5158131 1583265161.90 151.5706 60.0030 32.0000 1.9770 1.9775 417.2728 417.4067 0.0202 -1.0000 -1.0000 5158193 1583265162.00 151.5761 60.0030 32.0000 1.9779 1.9784 417.1816 417.3159 0.0202 -1.0000 -1.0000 5158256 1583265162.10 151.5761 60.0030 32.0000 1.9790 1.9795 417.1048 417.2391 0.0202 -1.0000 -1.0000 5158334 1583265162.20 151.5761 60.0030 32.0000 1.9783 1.9789 417.0610 417.1942 0.0200 -1.0000 -1.0000 5158396 1583265162.30 151.5761 60.0030 32.0000 1.9785 1.9790 417.0888 417.2221 0.0201 -1.0000 -1.0000 5158459 1583265162.40 151.5761 60.0030 32.0000 1.9779 1.9784 417.2825 417.4160 0.0201 -1.0000 -1.0000 5158537 1583265162.50 151.5267 60.0030 32.0000 1.9772 1.9777 417.3235 417.4576 0.0201 -1.0000 -1.0000 5158599 1583265162.60 151.4886 60.0030 32.0000 1.9779 1.9784 417.2082 417.3419 0.0202 -1.0000 -1.0000 5158662 1583265162.70 151.4886 60.0030 32.0000 1.9781 1.9786 417.1075 417.2427 0.0203 -1.0000 -1.0000 5158740 1583265162.80 151.4886 60.0030 32.0000 1.9780 1.9785 417.1233 417.2576 0.0201 -1.0000 -1.0000 5158802 1583265162.90 151.4886 60.0030 32.0000 1.9780 1.9785 417.3388 417.4721 0.0201 -1.0000 -1.0000 5158865 1583265163.00 151.4886 60.0030 32.0000 1.9776 1.9781 417.1840 417.3182 0.0203 -1.0000 -1.0000 5159615 1583265163.10 151.4501 60.0030 32.0000 1.9780 1.9785 417.1438 417.2795 0.0204 -1.0000 -1.0000 5159677 1583265163.20 151.4501 60.0030 32.0000 1.9786 1.9791 417.0994 417.2332 0.0200 -1.0000 -1.0000 5159740 1583265163.30 151.4501 60.0030 32.0000 1.9787 1.9793 417.1281 417.2611 0.0201 -1.0000 -1.0000 5159802 1583265163.40 151.4501 60.0030 32.0000 1.9781 1.9786 417.1954 417.3288 0.0200 -1.0000 -1.0000 5159865 1583265163.50 151.4501 60.0030 32.0000 1.9771 1.9776 417.2695 417.4025 0.0201 -1.0000 -1.0000 5159943 1583265163.60 151.4501 60.0030 32.0000 1.9775 1.9781 417.2287 417.3625 0.0201 -1.0000 -1.0000 5200006 1583265163.70 151.4631 60.0030 32.0000 1.9779 1.9784 417.0806 417.2140 0.0201 -1.0000 -1.0000 5200068 1583265163.80 151.4631 60.0030 32.0000 1.9783 1.9788 417.0682 417.2021 0.0201 -1.0000 -1.0000 5200146 1583265163.90 151.4631 60.0030 32.0000 1.9778 1.9783 417.2214 417.3549 0.0201 -1.0000 -1.0000 5200209 1583265164.00 151.4631 60.0030 32.0000 1.9779 1.9785 417.3403 417.4740 0.0201 -1.0000 -1.0000 5200334 1583265164.10 151.4631 60.0030 32.0000 1.9788 1.9793 417.3026 417.4361 0.0200 -1.0000 -1.0000 5200412 1583265164.20 151.4651 60.0034 32.0000 1.9787 1.9793 417.2320 417.3644 0.0199 -1.0000 -1.0000 5200474 1583265164.30 151.4664 60.0036 32.0000 1.9792 1.9797 417.1437 417.2769 0.0201 -1.0000 -1.0000 5200537 1583265164.40 151.4664 60.0036 32.0000 1.9778 1.9783 417.0894 417.2232 0.0201 -1.0000 -1.0000 5200615 1583265164.50 151.4664 60.0036 32.0000 1.9776 1.9781 417.2982 417.4317 0.0201 -1.0000 -1.0000 5200834 1583265164.60 151.4664 60.0036 32.0000 1.9772 1.9778 417.3672 417.5011 0.0202 -1.0000 -1.0000 5200896 1583265164.70 151.4664 60.0036 32.0000 1.9786 1.9791 417.2334 417.3668 0.0200 -1.0000 -1.0000 5200974 1583265164.80 151.4664 60.0036 32.0000 1.9785 1.9791 417.0873 417.2215 0.0202 -1.0000 -1.0000 5201037 1583265164.90 151.4664 60.0036 32.0000 1.9780 1.9785 417.0486 417.1830 0.0202 -1.0000 -1.0000 5201099 1583265165.00 151.4664 60.0036 32.0000 1.9781 1.9786 417.1370 417.2709 0.0202 -1.0000 -1.0000 5201615 1583265165.10 151.4664 60.0036 32.0000 1.9779 1.9784 417.2772 417.4107 0.0201 -1.0000 -1.0000 5201677 1583265165.20 151.4664 60.0036 32.0000 1.9776 1.9781 417.2681 417.4026 0.0202 -1.0000 -1.0000 5201756 1583265165.30 151.4830 60.0036 32.0000 1.9779 1.9784 417.0712 417.2047 0.0200 -1.0000 -1.0000 5201818 1583265165.40 151.4839 60.0036 32.0000 1.9781 1.9787 417.0774 417.2108 0.0201 -1.0000 -1.0000 5201881 1583265165.50 151.4839 60.0036 32.0000 1.9775 1.9780 417.1717 417.3046 0.0200 -1.0000 -1.0000 5202084 1583265165.60 151.4839 60.0036 32.0000 1.9773 1.9778 417.2531 417.3860 0.0201 -1.0000 -1.0000 5202146 1583265165.70 151.4839 60.0036 32.0000 1.9774 1.9779 417.2733 417.4071 0.0201 -1.0000 -1.0000 5202209 1583265165.80 151.4865 60.0036 32.0000 1.9766 1.9771 417.2765 417.4082 0.0199 -1.0000 -1.0000 5202287 1583265165.90 151.5156 60.0036 32.0000 1.9775 1.9780 417.2726 417.4065 0.0201 -1.0000 -1.0000 5202349 1583265166.00 151.5156 60.0036 32.0000 1.9782 1.9787 417.1959 417.3290 0.0200 -1.0000 -1.0000 5202412 1583265166.10 151.5156 60.0036 32.0000 1.9779 1.9784 417.0353 417.1683 0.0200 -1.0000 -1.0000 5202615 1583265166.20 151.5156 60.0036 32.0000 1.9780 1.9785 417.2084 417.3413 0.0200 -1.0000 -1.0000 5202677 1583265166.30 151.5156 60.0036 32.0000 1.9772 1.9777 417.3186 417.4520 0.0201 -1.0000 -1.0000 5202740 1583265166.40 151.5156 60.0036 32.0000 1.9783 1.9788 417.2248 417.3583 0.0200 -1.0000 -1.0000 5202818 1583265166.50 151.5183 60.0036 32.0000 1.9785 1.9790 417.1372 417.2715 0.0202 -1.0000 -1.0000 5202881 1583265166.60 151.5183 60.0036 32.0000 1.9784 1.9789 417.0879 417.2221 0.0201 -1.0000 -1.0000 5202943 1583265166.70 151.5183 60.0036 32.0000 1.9775 1.9780 417.2627 417.3963 0.0201 -1.0000 -1.0000 5203021 1583265166.80 151.5183 60.0036 32.0000 1.9777 1.9782 417.2661 417.4007 0.0202 -1.0000 -1.0000 5203084 1583265166.90 151.5183 60.0036 32.0000 1.9778 1.9783 417.2664 417.3995 0.0201 -1.0000 -1.0000 5203146 1583265167.00 151.5183 60.0036 32.0000 1.9786 1.9791 417.0999 417.2344 0.0203 -1.0000 -1.0000 5203209 1583265167.10 151.4983 60.0036 32.0000 1.9782 1.9787 417.1546 417.2890 0.0201 -1.0000 -1.0000 5203334 1583265167.20 151.4983 60.0036 32.0000 1.9780 1.9785 417.3088 417.4424 0.0201 -1.0000 -1.0000 5203412 1583265167.30 151.4983 60.0036 32.0000 1.9777 1.9783 417.3466 417.4815 0.0203 -1.0000 -1.0000 5203474 1583265167.40 151.4983 60.0036 32.0000 1.9779 1.9785 417.1964 417.3304 0.0201 -1.0000 -1.0000 5203537 1583265167.50 151.4983 60.0036 32.0000 1.9788 1.9793 417.1150 417.2487 0.0201 -1.0000 -1.0000 5203615 1583265167.60 151.4626 60.0036 32.0000 1.9778 1.9784 417.2508 417.3854 0.0202 -1.0000 -1.0000 5203849 1583265167.70 151.4524 60.0036 32.0000 1.9779 1.9785 417.3228 417.4568 0.0203 -1.0000 -1.0000 5203912 1583265167.80 151.4524 60.0036 32.0000 1.9783 1.9788 417.2268 417.3617 0.0202 -1.0000 -1.0000 5203990 1583265167.90 151.4524 60.0036 32.0000 1.9795 1.9800 417.1226 417.2565 0.0201 -1.0000 -1.0000 5204052 1583265168.00 151.4524 60.0036 32.0000 1.9792 1.9797 417.1271 417.2603 0.0200 -1.0000 -1.0000 5204115 1583265168.10 151.4524 60.0036 32.0000 1.9786 1.9791 417.0658 417.1999 0.0202 -1.0000 -1.0000 5204912 1583265168.20 151.4603 60.0036 32.0000 1.9781 1.9786 417.2972 417.4301 0.0199 -1.0000 -1.0000 5204974 1583265168.30 151.4603 60.0036 32.0000 1.9781 1.9786 417.2779 417.4117 0.0201 -1.0000 -1.0000 5205037 1583265168.40 151.4603 60.0036 32.0000 1.9786 1.9791 417.3330 417.4665 0.0201 -1.0000 -1.0000 5205115 1583265168.50 151.4603 60.0036 32.0000 1.9786 1.9792 417.1981 417.3312 0.0200 -1.0000 -1.0000 5205177 1583265168.60 151.4603 60.0036 32.0000 1.9779 1.9784 417.1465 417.2812 0.0202 -1.0000 -1.0000 5205240 1583265168.70 151.4791 60.0036 32.0000 1.9786 1.9791 417.1793 417.3125 0.0201 -1.0000 -1.0000 5205318 1583265168.80 151.4800 60.0036 32.0000 1.9781 1.9786 417.3275 417.4627 0.0204 -1.0000 -1.0000 5205381 1583265168.90 151.4800 60.0036 32.0000 1.9778 1.9784 417.3600 417.4942 0.0201 -1.0000 -1.0000 5205443 1583265169.00 151.4800 60.0036 32.0000 1.9778 1.9783 417.1908 417.3239 0.0200 -1.0000 -1.0000 5205521 1583265169.10 151.4800 60.0036 32.0000 1.9794 1.9799 417.1550 417.2890 0.0203 -1.0000 -1.0000 5205584 1583265169.20 151.4802 60.0036 32.0000 1.9788 1.9793 417.0715 417.2058 0.0202 -1.0000 -1.0000 5205646 1583265169.30 151.4807 60.0036 32.0000 1.9795 1.9800 417.1481 417.2816 0.0202 -1.0000 -1.0000 5205709 1583265169.40 151.4807 60.0036 32.0000 1.9779 1.9785 417.2969 417.4313 0.0201 -1.0000 -1.0000 5205771 1583265169.50 151.4807 60.0036 32.0000 1.9770 1.9775 417.3122 417.4456 0.0201 -1.0000 -1.0000 5205849 1583265169.60 151.4807 60.0036 32.0000 1.9776 1.9781 417.2088 417.3424 0.0201 -1.0000 -1.0000 5205912 1583265169.70 151.4807 60.0036 32.0000 1.9789 1.9794 417.0988 417.2322 0.0201 -1.0000 -1.0000 5205974 1583265169.80 151.5199 60.0023 32.0000 1.9777 1.9782 417.1375 417.2706 0.0200 -1.0000 -1.0000 5206052 1583265169.90 151.5199 60.0023 32.0000 1.9776 1.9782 417.3529 417.4875 0.0203 -1.0000 -1.0000 5206115 1583265170.00 151.5199 60.0023 32.0000 1.9780 1.9785 417.3111 417.4443 0.0200 -1.0000 -1.0000 5206177 1583265170.10 151.5199 60.0023 32.0000 1.9783 1.9788 417.1762 417.3091 0.0200 -1.0000 -1.0000 5206240 1583265170.20 151.5199 60.0023 32.0000 1.9790 1.9796 417.1048 417.2385 0.0202 -1.0000 -1.0000 5206302 1583265170.30 151.5199 60.0023 32.0000 1.9788 1.9793 417.2195 417.3532 0.0201 -1.0000 -1.0000 5206365 1583265170.40 151.5425 60.0023 32.0000 1.9778 1.9783 417.2407 417.3746 0.0201 -1.0000 -1.0000 5206443 1583265170.50 151.5459 60.0023 32.0000 1.9777 1.9782 417.3459 417.4796 0.0201 -1.0000 -1.0000 5206506 1583265170.60 151.5459 60.0023 32.0000 1.9779 1.9784 417.2659 417.4002 0.0202 -1.0000 -1.0000 5206568 1583265170.70 151.5459 60.0023 32.0000 1.9781 1.9786 417.1041 417.2375 0.0200 -1.0000 -1.0000 5206677 1583265170.80 151.5459 60.0023 32.0000 1.9784 1.9789 417.0630 417.1965 0.0202 -1.0000 -1.0000 5206740 1583265170.90 151.5444 60.0023 32.0000 1.9780 1.9785 417.2243 417.3580 0.0201 -1.0000 -1.0000 5206803 1583265171.00 151.5347 60.0023 32.0000 1.9775 1.9781 417.3532 417.4871 0.0201 -1.0000 -1.0000 5206865 1583265171.10 151.5347 60.0023 32.0000 1.9777 1.9783 417.2681 417.4016 0.0201 -1.0000 -1.0000 5206928 1583265171.20 151.5347 60.0023 32.0000 1.9777 1.9782 417.1253 417.2588 0.0200 -1.0000 -1.0000 5207428 1583265171.30 151.5347 60.0023 32.0000 1.9773 1.9779 417.1007 417.2340 0.0201 -1.0000 -1.0000 5207490 1583265171.40 151.5347 60.0023 32.0000 1.9770 1.9775 417.1744 417.3085 0.0202 -1.0000 -1.0000 5207552 1583265171.50 151.4782 60.0023 32.0000 1.9777 1.9783 417.2633 417.3974 0.0201 -1.0000 -1.0000 5207631 1583265171.60 151.4782 60.0023 32.0000 1.9775 1.9781 417.2691 417.4044 0.0202 -1.0000 -1.0000 5207693 1583265171.70 151.4782 60.0023 32.0000 1.9783 1.9788 417.1978 417.3302 0.0200 -1.0000 -1.0000 5207927 1583265171.80 151.4782 60.0023 32.0000 1.9783 1.9788 417.0732 417.2068 0.0201 -1.0000 -1.0000 5208006 1583265171.90 151.4782 60.0023 32.0000 1.9781 1.9787 417.1476 417.2810 0.0201 -1.0000 -1.0000 5208068 1583265172.00 151.4750 60.0023 32.0000 1.9778 1.9783 417.0891 417.2222 0.0201 -1.0000 -1.0000 5208131 1583265172.10 151.4721 60.0023 32.0000 1.9785 1.9790 417.3282 417.4620 0.0201 -1.0000 -1.0000 5208193 1583265172.20 151.4721 60.0023 32.0000 1.9772 1.9777 417.2103 417.3440 0.0201 -1.0000 -1.0000 5208256 1583265172.30 151.4721 60.0023 32.0000 1.9783 1.9788 417.1083 417.2418 0.0201 -1.0000 -1.0000 5208443 1583265172.40 151.4721 60.0023 32.0000 1.9781 1.9786 417.1921 417.3261 0.0201 -1.0000 -1.0000 5208521 1583265172.50 151.4721 60.0023 32.0000 1.9780 1.9785 417.3052 417.4388 0.0200 -1.0000 -1.0000 5208584 1583265172.60 151.4873 60.0023 32.0000 1.9770 1.9775 417.2648 417.3976 0.0200 -1.0000 -1.0000 5208646 1583265172.70 151.4873 60.0023 32.0000 1.9784 1.9789 417.1741 417.3073 0.0200 -1.0000 -1.0000 5208725 1583265172.80 151.4873 60.0023 32.0000 1.9793 1.9798 417.1426 417.2754 0.0201 -1.0000 -1.0000 5208912 1583265172.90 151.4873 60.0023 32.0000 1.9781 1.9787 417.2131 417.3475 0.0201 -1.0000 -1.0000 5208974 1583265173.00 151.4873 60.0023 32.0000 1.9777 1.9782 417.2462 417.3799 0.0201 -1.0000 -1.0000 5209053 1583265173.10 151.4951 60.0023 32.0000 1.9772 1.9777 417.3169 417.4498 0.0200 -1.0000 -1.0000 5209115 1583265173.20 151.4958 60.0023 32.0000 1.9781 1.9786 417.3058 417.4393 0.0201 -1.0000 -1.0000 5209193 1583265173.30 151.4958 60.0023 32.0000 1.9787 1.9792 417.1070 417.2406 0.0201 -1.0000 -1.0000 5209428 1583265173.40 151.4958 60.0023 32.0000 1.9793 1.9798 417.1737 417.3068 0.0200 -1.0000 -1.0000 5209490 1583265173.50 151.4958 60.0023 32.0000 1.9785 1.9790 417.2609 417.3941 0.0200 -1.0000 -1.0000 5209553 1583265173.60 151.4958 60.0023 32.0000 1.9778 1.9783 417.2524 417.3856 0.0200 -1.0000 -1.0000 5209615 1583265173.70 151.5939 60.0023 32.0000 1.9786 1.9791 417.2103 417.3445 0.0203 -1.0000 -1.0000 5209677 1583265173.80 151.5939 60.0023 32.0000 1.9787 1.9792 417.1379 417.2712 0.0201 -1.0000 -1.0000 5209881 1583265173.90 151.5939 60.0023 32.0000 1.9789 1.9795 417.1441 417.2781 0.0201 -1.0000 -1.0000 5209943 1583265174.00 151.5939 60.0023 32.0000 1.9796 1.9802 417.2228 417.3559 0.0201 -1.0000 -1.0000 5210006 1583265174.10 151.5939 60.0023 32.0000 1.9780 1.9785 417.3104 417.4445 0.0202 -1.0000 -1.0000 5210084 1583265174.20 151.5926 60.0023 32.0000 1.9777 1.9782 417.3138 417.4478 0.0201 -1.0000 -1.0000 5210146 1583265174.30 151.5916 60.0023 32.0000 1.9781 1.9786 417.2881 417.4213 0.0201 -1.0000 -1.0000 5210662 1583265174.40 151.5916 60.0023 32.0000 1.9780 1.9785 417.1022 417.2353 0.0200 -1.0000 -1.0000 5210740 1583265174.50 151.5916 60.0023 32.0000 1.9777 1.9782 417.2577 417.3905 0.0200 -1.0000 -1.0000 5210803 1583265174.60 151.5916 60.0023 32.0000 1.9775 1.9781 417.2724 417.4060 0.0201 -1.0000 -1.0000 5210865 1583265174.70 151.5916 60.0023 32.0000 1.9783 1.9788 417.2632 417.3967 0.0201 -1.0000 -1.0000 5210943 1583265174.80 151.5783 60.0016 32.0000 1.9780 1.9785 417.2100 417.3432 0.0201 -1.0000 -1.0000 5211006 1583265174.90 151.5783 60.0016 32.0000 1.9779 1.9784 417.1265 417.2611 0.0202 -1.0000 -1.0000 5211162 1583265175.00 151.5783 60.0016 32.0000 1.9787 1.9793 417.0602 417.1942 0.0201 -1.0000 -1.0000 5211240 1583265175.10 151.5783 60.0016 32.0000 1.9780 1.9785 417.1677 417.3004 0.0199 -1.0000 -1.0000 5211303 1583265175.20 151.5783 60.0016 32.0000 1.9774 1.9780 417.2543 417.3867 0.0200 -1.0000 -1.0000 5211381 1583265175.30 151.6016 60.0016 32.0000 1.9774 1.9779 417.3567 417.4908 0.0202 -1.0000 -1.0000 5211443 1583265175.40 151.6016 60.0016 32.0000 1.9774 1.9780 417.4026 417.5358 0.0200 -1.0000 -1.0000 5211677 1583265175.50 151.6016 60.0016 32.0000 1.9779 1.9784 417.1778 417.3109 0.0200 -1.0000 -1.0000 5211740 1583265175.60 151.6016 60.0016 32.0000 1.9779 1.9785 417.1470 417.2804 0.0201 -1.0000 -1.0000 5211802 1583265175.70 151.6016 60.0016 32.0000 1.9770 1.9775 417.2632 417.3972 0.0202 -1.0000 -1.0000 5211865 1583265175.80 151.6016 60.0016 32.0000 1.9775 1.9780 417.2757 417.4091 0.0201 -1.0000 -1.0000 5211943 1583265175.90 151.5174 60.0016 32.0000 1.9780 1.9786 417.2463 417.3807 0.0202 -1.0000 -1.0000 5212177 1583265176.00 151.5174 60.0016 32.0000 1.9781 1.9787 417.1122 417.2450 0.0199 -1.0000 -1.0000 5212240 1583265176.10 151.5174 60.0016 32.0000 1.9786 1.9791 417.1192 417.2527 0.0202 -1.0000 -1.0000 5212318 1583265176.20 151.5174 60.0016 32.0000 1.9777 1.9782 417.2184 417.3515 0.0200 -1.0000 -1.0000 5212381 1583265176.30 151.5174 60.0016 32.0000 1.9772 1.9777 417.2477 417.3801 0.0199 -1.0000 -1.0000 5212427 1583265176.40 151.5272 60.0016 32.0000 1.9780 1.9785 417.1904 417.3233 0.0200 -1.0000 -1.0000 5212615 1583265176.50 151.5272 60.0016 32.0000 1.9777 1.9783 417.1411 417.2748 0.0201 -1.0000 -1.0000 5212677 1583265176.60 151.5272 60.0016 32.0000 1.9781 1.9786 417.1438 417.2772 0.0200 -1.0000 -1.0000 5212740 1583265176.70 151.5272 60.0016 32.0000 1.9781 1.9786 417.2367 417.3697 0.0200 -1.0000 -1.0000 5212818 1583265176.80 151.5272 60.0016 32.0000 1.9787 1.9792 417.1326 417.2661 0.0201 -1.0000 -1.0000 5212881 1583265176.90 151.5272 60.0016 32.0000 1.9787 1.9792 417.0646 417.1979 0.0200 -1.0000 -1.0000 5212943 1583265177.00 151.5198 60.0016 32.0000 1.9785 1.9790 417.1758 417.3082 0.0199 -1.0000 -1.0000 5213021 1583265177.10 151.5198 60.0016 32.0000 1.9776 1.9781 417.3184 417.4513 0.0200 -1.0000 -1.0000 5213084 1583265177.20 151.5198 60.0016 32.0000 1.9771 1.9777 417.2717 417.4050 0.0200 -1.0000 -1.0000 5213146 1583265177.30 151.5198 60.0016 32.0000 1.9779 1.9784 417.1933 417.3272 0.0201 -1.0000 -1.0000 5213209 1583265177.40 151.5198 60.0016 32.0000 1.9789 1.9794 417.1619 417.2958 0.0202 -1.0000 -1.0000 5213443 1583265177.50 151.4629 60.0016 32.0000 1.9789 1.9794 417.2072 417.3409 0.0201 -1.0000 -1.0000 5213521 1583265177.60 151.4629 60.0016 32.0000 1.9783 1.9788 417.1703 417.3030 0.0200 -1.0000 -1.0000 5213584 1583265177.70 151.4629 60.0016 32.0000 1.9778 1.9783 417.3966 417.5299 0.0200 -1.0000 -1.0000 5213646 1583265177.80 151.4629 60.0016 32.0000 1.9773 1.9779 417.3067 417.4396 0.0200 -1.0000 -1.0000 5213724 1583265177.90 151.4629 60.0016 32.0000 1.9777 1.9782 417.1072 417.2403 0.0200 -1.0000 -1.0000 5214115 1583265178.00 151.5175 60.0016 32.0000 1.9787 1.9792 417.0704 417.2026 0.0199 -1.0000 -1.0000 5214193 1583265178.10 151.5408 60.0016 32.0000 1.9784 1.9789 417.0865 417.2197 0.0201 -1.0000 -1.0000 5214271 1583265178.20 151.5408 60.0016 32.0000 1.9777 1.9782 417.1726 417.3065 0.0202 -1.0000 -1.0000 5214334 1583265178.30 151.5408 60.0016 32.0000 1.9774 1.9779 417.3260 417.4605 0.0202 -1.0000 -1.0000 5214396 1583265178.40 151.5408 60.0016 32.0000 1.9773 1.9778 417.2793 417.4121 0.0200 -1.0000 -1.0000 5214631 1583265178.50 151.5408 60.0016 32.0000 1.9788 1.9793 417.2475 417.3806 0.0200 -1.0000 -1.0000 5214693 1583265178.60 151.5149 60.0016 32.0000 1.9785 1.9790 417.1162 417.2494 0.0200 -1.0000 -1.0000 5214756 1583265178.70 151.5149 60.0016 32.0000 1.9781 1.9786 417.1844 417.3173 0.0200 -1.0000 -1.0000 5214834 1583265178.80 151.5149 60.0016 32.0000 1.9775 1.9780 417.2618 417.3947 0.0199 -1.0000 -1.0000 5214896 1583265178.90 151.5149 60.0016 32.0000 1.9773 1.9778 417.3053 417.4379 0.0200 -1.0000 -1.0000 5215209 1583265179.00 151.5149 60.0016 32.0000 1.9774 1.9779 417.3006 417.4339 0.0200 -1.0000 -1.0000 5215287 1583265179.10 151.5625 60.0016 32.0000 1.9779 1.9784 417.0596 417.1924 0.0200 -1.0000 -1.0000 5215349 1583265179.20 151.5625 60.0016 32.0000 1.9783 1.9788 417.1096 417.2426 0.0201 -1.0000 -1.0000 5215428 1583265179.30 151.5625 60.0016 32.0000 1.9780 1.9785 417.1430 417.2770 0.0201 -1.0000 -1.0000 5215474 1583265179.40 151.5625 60.0016 32.0000 1.9776 1.9781 417.3230 417.4553 0.0200 -1.0000 -1.0000 5215615 1583265179.50 151.5625 60.0016 32.0000 1.9771 1.9777 417.3888 417.5218 0.0199 -1.0000 -1.0000 5215693 1583265179.60 151.5604 60.0015 32.0000 1.9777 1.9782 417.2831 417.4159 0.0200 -1.0000 -1.0000 5215756 1583265179.70 151.5336 60.0010 32.0000 1.9775 1.9781 417.2228 417.3561 0.0201 -1.0000 -1.0000 5215818 1583265179.80 151.5336 60.0010 32.0000 1.9782 1.9788 417.1523 417.2859 0.0201 -1.0000 -1.0000 5215896 1583265179.90 151.5336 60.0010 32.0000 1.9781 1.9787 417.1842 417.3178 0.0201 -1.0000 -1.0000 5215959 1583265180.00 151.5336 60.0010 32.0000 1.9776 1.9782 417.3143 417.4480 0.0201 -1.0000 -1.0000 5216099 1583265180.10 151.5336 60.0010 32.0000 1.9771 1.9776 417.3910 417.5236 0.0199 -1.0000 -1.0000 5216177 1583265180.20 151.4696 60.0010 32.0000 1.9774 1.9779 417.2901 417.4228 0.0200 -1.0000 -1.0000 5216240 1583265180.30 151.4351 60.0010 32.0000 1.9780 1.9785 417.2275 417.3610 0.0201 -1.0000 -1.0000 5216287 1583265180.40 151.4351 60.0010 32.0000 1.9774 1.9779 417.1211 417.2538 0.0200 -1.0000 -1.0000 5216365 1583265180.50 151.4351 60.0010 32.0000 1.9780 1.9785 417.3384 417.4722 0.0202 -1.0000 -1.0000 5216646 1583265180.60 151.4351 60.0010 32.0000 1.9773 1.9779 417.3311 417.4647 0.0200 -1.0000 -1.0000 5216709 1583265180.70 151.4351 60.0010 32.0000 1.9782 1.9787 417.1669 417.3003 0.0201 -1.0000 -1.0000 5216771 1583265180.80 151.4228 60.0010 32.0000 1.9786 1.9791 417.1374 417.2710 0.0201 -1.0000 -1.0000 5216834 1583265180.90 151.4228 60.0010 32.0000 1.9784 1.9789 417.1540 417.2878 0.0202 -1.0000 -1.0000 5216896 1583265181.00 151.4228 60.0010 32.0000 1.9782 1.9787 417.2433 417.3757 0.0199 -1.0000 -1.0000 5217162 1583265181.10 151.4228 60.0010 32.0000 1.9775 1.9780 417.4555 417.5897 0.0201 -1.0000 -1.0000 5217224 1583265181.20 151.4228 60.0010 32.0000 1.9776 1.9781 417.4272 417.5600 0.0199 -1.0000 -1.0000 5217303 1583265181.30 151.4613 60.0010 32.0000 1.9782 1.9787 417.3370 417.4690 0.0199 -1.0000 -1.0000 5217365 1583265181.40 151.4613 60.0010 32.0000 1.9781 1.9787 417.1873 417.3196 0.0199 -1.0000 -1.0000 5217428 1583265181.50 151.4613 60.0010 32.0000 1.9781 1.9786 417.2402 417.3729 0.0199 -1.0000 -1.0000 5217881 1583265181.60 151.4613 60.0010 32.0000 1.9780 1.9785 417.3552 417.4882 0.0200 -1.0000 -1.0000 5217943 1583265181.70 151.4613 60.0010 32.0000 1.9776 1.9781 417.3063 417.4399 0.0200 -1.0000 -1.0000 5218006 1583265181.80 151.4881 60.0010 32.0000 1.9784 1.9790 417.1993 417.3332 0.0202 -1.0000 -1.0000 5218068 1583265181.90 151.5249 60.0010 32.0000 1.9786 1.9791 417.1320 417.2658 0.0200 -1.0000 -1.0000 5218146 1583265182.00 151.5249 60.0010 32.0000 1.9784 1.9789 417.1554 417.2876 0.0199 -1.0000 -1.0000 5218381 1583265182.10 151.5249 60.0010 32.0000 1.9776 1.9781 417.2440 417.3769 0.0200 -1.0000 -1.0000 5218443 1583265182.20 151.5249 60.0010 32.0000 1.9778 1.9783 417.2833 417.4168 0.0201 -1.0000 -1.0000 5218506 1583265182.30 151.5249 60.0010 32.0000 1.9772 1.9777 417.3309 417.4644 0.0201 -1.0000 -1.0000 5218568 1583265182.40 151.5631 60.0010 32.0000 1.9772 1.9777 417.2955 417.4280 0.0200 -1.0000 -1.0000 5218646 1583265182.50 151.5631 60.0010 32.0000 1.9775 1.9780 417.2779 417.4108 0.0200 -1.0000 -1.0000 5218865 1583265182.60 151.5631 60.0010 32.0000 1.9772 1.9777 417.2118 417.3447 0.0200 -1.0000 -1.0000 5218928 1583265182.70 151.5631 60.0010 32.0000 1.9778 1.9784 417.2928 417.4257 0.0200 -1.0000 -1.0000 5219006 1583265182.80 151.5631 60.0010 32.0000 1.9777 1.9782 417.4027 417.5360 0.0200 -1.0000 -1.0000 5219068 1583265182.90 151.5584 60.0010 32.0000 1.9776 1.9781 417.2740 417.4073 0.0200 -1.0000 -1.0000 5219131 1583265183.00 151.5556 60.0010 32.0000 1.9787 1.9792 417.2241 417.3568 0.0200 -1.0000 -1.0000 5219834 1583265183.10 151.5556 60.0010 32.0000 1.9782 1.9787 417.1408 417.2742 0.0201 -1.0000 -1.0000 5219896 1583265183.20 151.5556 60.0010 32.0000 1.9781 1.9786 417.1284 417.2612 0.0199 -1.0000 -1.0000 5219990 1583265183.30 151.5556 60.0010 32.0000 1.9774 1.9779 417.2448 417.3769 0.0199 -1.0000 -1.0000 5220037 1583265183.40 151.5556 60.0010 32.0000 1.9773 1.9778 417.3199 417.4523 0.0200 -1.0000 -1.0000 5220115 1583265183.50 151.5593 60.0010 32.0000 1.9774 1.9779 417.2917 417.4251 0.0200 -1.0000 -1.0000 5220177 1583265183.60 151.5593 60.0010 32.0000 1.9783 1.9788 417.2303 417.3629 0.0199 -1.0000 -1.0000 5220240 1583265183.70 151.5593 60.0010 32.0000 1.9781 1.9787 417.2564 417.3894 0.0200 -1.0000 -1.0000 5220302 1583265183.80 151.5593 60.0010 32.0000 1.9776 1.9781 417.3072 417.4401 0.0200 -1.0000 -1.0000 5220381 1583265183.90 151.5593 60.0010 32.0000 1.9778 1.9784 417.3284 417.4614 0.0200 -1.0000 -1.0000 5220443 1583265184.00 151.5437 60.0010 32.0000 1.9772 1.9777 417.3103 417.4427 0.0199 -1.0000 -1.0000 5220506 1583265184.10 151.5010 60.0010 32.0000 1.9771 1.9776 417.2367 417.3690 0.0199 -1.0000 -1.0000 5220584 1583265184.20 151.5010 60.0010 32.0000 1.9771 1.9777 417.1282 417.2613 0.0201 -1.0000 -1.0000 5220631 1583265184.30 151.5010 60.0010 32.0000 1.9774 1.9779 417.1176 417.2510 0.0201 -1.0000 -1.0000 5220693 1583265184.40 151.5010 60.0010 32.0000 1.9774 1.9779 417.1497 417.2829 0.0200 -1.0000 -1.0000 5220771 1583265184.50 151.5010 60.0010 32.0000 1.9774 1.9779 417.2784 417.4110 0.0199 -1.0000 -1.0000 5220834 1583265184.60 151.5136 60.0012 32.0000 1.9773 1.9779 417.3225 417.4551 0.0199 -1.0000 -1.0000 5220896 1583265184.70 151.5136 60.0012 32.0000 1.9773 1.9778 417.1828 417.3152 0.0199 -1.0000 -1.0000 5220974 1583265184.80 151.5136 60.0012 32.0000 1.9783 1.9788 417.1483 417.2809 0.0200 -1.0000 -1.0000 5221037 1583265184.90 151.5136 60.0012 32.0000 1.9773 1.9778 417.1924 417.3251 0.0199 -1.0000 -1.0000 5221099 1583265185.00 151.5136 60.0012 32.0000 1.9769 1.9775 417.2796 417.4116 0.0198 -1.0000 -1.0000 5221177 1583265185.10 151.5136 60.0012 32.0000 1.9776 1.9781 417.3303 417.4617 0.0198 -1.0000 -1.0000 5221240 1583265185.20 151.4373 60.0012 32.0000 1.9783 1.9788 417.1976 417.3305 0.0200 -1.0000 -1.0000 5221303 1583265185.30 151.4238 60.0012 32.0000 1.9777 1.9783 417.0701 417.2032 0.0200 -1.0000 -1.0000 5221365 1583265185.40 151.4238 60.0012 32.0000 1.9779 1.9784 417.0687 417.2014 0.0199 -1.0000 -1.0000 5221428 1583265185.50 151.4238 60.0012 32.0000 1.9775 1.9780 417.1610 417.2939 0.0200 -1.0000 -1.0000 5221506 1583265185.60 151.4238 60.0012 32.0000 1.9774 1.9779 417.3123 417.4452 0.0200 -1.0000 -1.0000 5221834 1583265185.70 151.4238 60.0012 32.0000 1.9773 1.9779 417.3583 417.4906 0.0199 -1.0000 -1.0000 5221896 1583265185.80 151.4615 60.0012 32.0000 1.9781 1.9786 417.3272 417.4599 0.0200 -1.0000 -1.0000 5221974 1583265185.90 151.4615 60.0012 32.0000 1.9783 1.9788 417.2159 417.3487 0.0200 -1.0000 -1.0000 5222021 1583265186.00 151.4615 60.0012 32.0000 1.9779 1.9784 417.1696 417.3030 0.0200 -1.0000 -1.0000 5222099 1583265186.10 151.4615 60.0012 32.0000 1.9778 1.9784 417.3322 417.4643 0.0199 -1.0000 -1.0000 5222349 1583265186.20 151.4615 60.0012 32.0000 1.9771 1.9776 417.2471 417.3795 0.0199 -1.0000 -1.0000 5222412 1583265186.30 151.4854 60.0012 32.0000 1.9772 1.9777 417.2475 417.3793 0.0198 -1.0000 -1.0000 5222474 1583265186.40 151.4917 60.0012 32.0000 1.9778 1.9784 417.0944 417.2266 0.0199 -1.0000 -1.0000 5222537 1583265186.50 151.4917 60.0012 32.0000 1.9785 1.9790 417.1843 417.3165 0.0199 -1.0000 -1.0000 5222599 1583265186.60 151.4917 60.0012 32.0000 1.9780 1.9786 417.1611 417.2938 0.0200 -1.0000 -1.0000 5223459 1583265186.70 151.4917 60.0012 32.0000 1.9779 1.9784 417.3501 417.4837 0.0200 -1.0000 -1.0000 5223521 1583265186.80 151.4917 60.0012 32.0000 1.9771 1.9776 417.3697 417.5020 0.0199 -1.0000 -1.0000 5223599 1583265186.90 151.5266 60.0012 32.0000 1.9776 1.9781 417.3979 417.5300 0.0199 -1.0000 -1.0000 5223662 1583265187.00 151.5266 60.0012 32.0000 1.9778 1.9783 417.2823 417.4149 0.0199 -1.0000 -1.0000 5223724 1583265187.10 151.5266 60.0012 32.0000 1.9780 1.9785 417.2431 417.3759 0.0200 -1.0000 -1.0000 5223787 1583265187.20 151.5266 60.0012 32.0000 1.9784 1.9789 417.1548 417.2877 0.0200 -1.0000 -1.0000 5223896 1583265187.30 151.5266 60.0012 32.0000 1.9778 1.9783 417.2645 417.3958 0.0197 -1.0000 -1.0000 5223959 1583265187.40 151.5284 60.0012 32.0000 1.9776 1.9781 417.3253 417.4564 0.0199 -1.0000 -1.0000 5224006 1583265187.50 151.5286 60.0012 32.0000 1.9780 1.9785 417.2526 417.3837 0.0198 -1.0000 -1.0000 5224084 1583265187.60 151.5286 60.0012 32.0000 1.9782 1.9788 417.0877 417.2203 0.0200 -1.0000 -1.0000 5224146 1583265187.70 151.5286 60.0012 32.0000 1.9785 1.9790 417.1171 417.2497 0.0200 -1.0000 -1.0000 5224224 1583265187.80 151.5286 60.0012 32.0000 1.9769 1.9774 417.2121 417.3450 0.0200 -1.0000 -1.0000 5224287 1583265187.90 151.5286 60.0012 32.0000 1.9767 1.9772 417.2256 417.3579 0.0199 -1.0000 -1.0000 5224349 1583265188.00 151.4896 60.0012 32.0000 1.9769 1.9774 417.3067 417.4389 0.0199 -1.0000 -1.0000 5224412 1583265188.10 151.4896 60.0012 32.0000 1.9774 1.9779 417.2226 417.3548 0.0198 -1.0000 -1.0000 5224490 1583265188.20 151.4896 60.0012 32.0000 1.9771 1.9776 417.0945 417.2260 0.0198 -1.0000 -1.0000 5224552 1583265188.30 151.4896 60.0012 32.0000 1.9780 1.9785 417.2283 417.3604 0.0199 -1.0000 -1.0000 5224615 1583265188.40 151.4896 60.0012 32.0000 1.9771 1.9776 417.2587 417.3897 0.0197 -1.0000 -1.0000 5224693 1583265188.50 151.4896 60.0012 32.0000 1.9768 1.9773 417.2264 417.3581 0.0199 -1.0000 -1.0000 5224756 1583265188.60 151.4896 60.0012 32.0000 1.9771 1.9776 417.2169 417.3493 0.0198 -1.0000 -1.0000 5224818 1583265188.70 151.4896 60.0012 32.0000 1.9779 1.9784 417.0864 417.2183 0.0199 -1.0000 -1.0000 5225099 1583265188.80 151.4896 60.0012 32.0000 1.9778 1.9783 417.0399 417.1726 0.0199 -1.0000 -1.0000 5225162 1583265188.90 151.4896 60.0012 32.0000 1.9778 1.9784 417.1885 417.3202 0.0198 -1.0000 -1.0000 5225225 1583265189.00 151.4610 60.0012 32.0000 1.9772 1.9777 417.2590 417.3905 0.0197 -1.0000 -1.0000 5225303 1583265189.10 151.4276 60.0012 32.0000 1.9767 1.9772 417.3441 417.4753 0.0198 -1.0000 -1.0000 5225365 1583265189.20 151.4276 60.0012 32.0000 1.9771 1.9777 417.3018 417.4346 0.0199 -1.0000 -1.0000 5225677 1583265189.30 151.4276 60.0012 32.0000 1.9772 1.9777 417.1668 417.2989 0.0199 -1.0000 -1.0000 5225740 1583265189.40 151.4276 60.0012 32.0000 1.9776 1.9781 417.1778 417.3103 0.0200 -1.0000 -1.0000 5225802 1583265189.50 151.4276 60.0012 32.0000 1.9774 1.9779 417.2643 417.3972 0.0200 -1.0000 -1.0000 5225881 1583265189.60 151.4276 60.0012 32.0000 1.9781 1.9786 417.3325 417.4654 0.0199 -1.0000 -1.0000 5225943 1583265189.70 151.4359 60.0013 32.0000 1.9779 1.9785 417.2724 417.4045 0.0199 -1.0000 -1.0000 5226131 1583265189.80 151.4359 60.0013 32.0000 1.9781 1.9786 417.0927 417.2249 0.0199 -1.0000 -1.0000 5226209 1583265189.90 151.4359 60.0013 32.0000 1.9778 1.9783 417.1153 417.2474 0.0198 -1.0000 -1.0000 5226271 1583265190.00 151.4359 60.0013 32.0000 1.9778 1.9783 417.2141 417.3460 0.0199 -1.0000 -1.0000 5226334 1583265190.10 151.4359 60.0013 32.0000 1.9776 1.9781 417.3833 417.5157 0.0199 -1.0000 -1.0000 5226396 1583265190.20 151.5301 60.0013 32.0000 1.9774 1.9780 417.3388 417.4708 0.0198 -1.0000 -1.0000 5226459 1583265190.30 151.5329 60.0013 32.0000 1.9783 1.9788 417.2354 417.3669 0.0198 -1.0000 -1.0000 5226537 1583265190.40 151.5329 60.0013 32.0000 1.9784 1.9789 417.1498 417.2815 0.0198 -1.0000 -1.0000 5226615 1583265190.50 151.5329 60.0013 32.0000 1.9784 1.9789 417.2059 417.3379 0.0198 -1.0000 -1.0000 5226677 1583265190.60 151.5329 60.0013 32.0000 1.9781 1.9786 417.2211 417.3526 0.0197 -1.0000 -1.0000 5226740 1583265190.70 151.5329 60.0013 32.0000 1.9780 1.9785 417.2371 417.3685 0.0198 -1.0000 -1.0000 5226849 1583265190.80 151.5445 60.0013 32.0000 1.9782 1.9787 417.0972 417.2280 0.0197 -1.0000 -1.0000 5226912 1583265190.90 151.5445 60.0013 32.0000 1.9780 1.9785 417.1223 417.2534 0.0198 -1.0000 -1.0000 5226974 1583265191.00 151.5445 60.0013 32.0000 1.9779 1.9784 417.3368 417.4683 0.0198 -1.0000 -1.0000 5227037 1583265191.10 151.5445 60.0013 32.0000 1.9771 1.9777 417.3948 417.5268 0.0199 -1.0000 -1.0000 5227099 1583265191.20 151.5445 60.0013 32.0000 1.9769 1.9774 417.3139 417.4460 0.0198 -1.0000 -1.0000 5227943 1583265191.30 151.5849 60.0013 32.0000 1.9783 1.9788 417.3111 417.4426 0.0198 -1.0000 -1.0000 5228006 1583265191.40 151.5849 60.0013 32.0000 1.9779 1.9784 417.1977 417.3300 0.0199 -1.0000 -1.0000 5228068 1583265191.50 151.5849 60.0013 32.0000 1.9789 1.9794 417.1128 417.2439 0.0198 -1.0000 -1.0000 5228131 1583265191.60 151.5849 60.0013 32.0000 1.9784 1.9789 417.0779 417.2096 0.0198 -1.0000 -1.0000 5228193 1583265191.70 151.5849 60.0013 32.0000 1.9787 1.9792 417.2291 417.3600 0.0197 -1.0000 -1.0000 5228256 1583265191.80 151.5849 60.0013 32.0000 1.9780 1.9785 417.3235 417.4557 0.0199 -1.0000 -1.0000 5228334 1583265191.90 151.5803 60.0013 32.0000 1.9778 1.9783 417.1488 417.2808 0.0199 -1.0000 -1.0000 5228396 1583265192.00 151.4815 60.0013 32.0000 1.9779 1.9784 417.0940 417.2255 0.0197 -1.0000 -1.0000 5228459 1583265192.10 151.4815 60.0013 32.0000 1.9782 1.9787 417.1839 417.3155 0.0199 -1.0000 -1.0000 5228537 1583265192.20 151.4815 60.0013 32.0000 1.9777 1.9783 417.2743 417.4068 0.0199 -1.0000 -1.0000 5228599 1583265192.30 151.4815 60.0013 32.0000 1.9772 1.9777 417.3430 417.4744 0.0197 -1.0000 -1.0000 5228662 1583265192.40 151.4815 60.0013 32.0000 1.9777 1.9782 417.2489 417.3802 0.0198 -1.0000 -1.0000 5228725 1583265192.50 151.4405 60.0013 32.0000 1.9783 1.9788 417.1752 417.3072 0.0198 -1.0000 -1.0000 5228787 1583265192.60 151.4405 60.0013 32.0000 1.9782 1.9787 417.1672 417.2983 0.0198 -1.0000 -1.0000 5228865 1583265192.70 151.4405 60.0013 32.0000 1.9781 1.9787 417.2706 417.4021 0.0198 -1.0000 -1.0000 5228959 1583265192.80 151.4405 60.0013 32.0000 1.9776 1.9781 417.4068 417.5389 0.0199 -1.0000 -1.0000 5229131 1583265192.90 151.4405 60.0013 32.0000 1.9776 1.9781 417.2689 417.4012 0.0198 -1.0000 -1.0000 5229193 1583265193.00 151.4405 60.0013 32.0000 1.9786 1.9791 417.0003 417.1317 0.0198 -1.0000 -1.0000 5229271 1583265193.10 151.4405 60.0013 32.0000 1.9783 1.9788 417.1230 417.2548 0.0198 -1.0000 -1.0000 5229334 1583265193.20 151.4405 60.0013 32.0000 1.9783 1.9788 417.1062 417.2370 0.0197 -1.0000 -1.0000 5229412 1583265193.30 151.4405 60.0013 32.0000 1.9773 1.9778 417.3367 417.4682 0.0198 -1.0000 -1.0000 5229896 1583265193.40 151.4405 60.0013 32.0000 1.9779 1.9784 417.3179 417.4494 0.0198 -1.0000 -1.0000 5229959 1583265193.50 151.4405 60.0013 32.0000 1.9782 1.9787 417.2627 417.3949 0.0199 -1.0000 -1.0000 5230021 1583265193.60 151.4676 60.0013 32.0000 1.9775 1.9781 417.1865 417.3181 0.0197 -1.0000 -1.0000 5230084 1583265193.70 151.4676 60.0013 32.0000 1.9784 1.9789 417.1569 417.2876 0.0197 -1.0000 -1.0000 5230162 1583265193.80 151.4676 60.0013 32.0000 1.9786 1.9791 417.0911 417.2227 0.0198 -1.0000 -1.0000 5230349 1583265193.90 151.4676 60.0013 32.0000 1.9781 1.9786 417.2683 417.3998 0.0198 -1.0000 -1.0000 5230412 1583265194.00 151.4676 60.0013 32.0000 1.9779 1.9785 417.3047 417.4363 0.0198 -1.0000 -1.0000 5230474 1583265194.10 151.4676 60.0013 32.0000 1.9780 1.9785 417.2120 417.3425 0.0196 -1.0000 -1.0000 5230552 1583265194.20 151.4839 60.0013 32.0000 1.9790 1.9795 417.1930 417.3239 0.0197 -1.0000 -1.0000 5230615 1583265194.30 151.4845 60.0013 32.0000 1.9784 1.9789 417.1726 417.3037 0.0196 -1.0000 -1.0000 5230881 1583265194.40 151.4845 60.0013 32.0000 1.9782 1.9787 417.3720 417.5028 0.0197 -1.0000 -1.0000 5230974 1583265194.50 151.4845 60.0013 32.0000 1.9777 1.9782 417.3343 417.4654 0.0197 -1.0000 -1.0000 5231037 1583265194.60 151.4845 60.0013 32.0000 1.9792 1.9797 417.0717 417.2034 0.0199 -1.0000 -1.0000 5231099 1583265194.70 151.4845 60.0013 32.0000 1.9786 1.9791 417.1692 417.3012 0.0198 -1.0000 -1.0000 5231177 1583265194.80 151.4922 60.0011 32.0000 1.9782 1.9788 417.1918 417.3227 0.0197 -1.0000 -1.0000 5231240 1583265194.90 151.4922 60.0011 32.0000 1.9772 1.9777 417.2704 417.4009 0.0196 -1.0000 -1.0000 5231303 1583265195.00 151.4922 60.0011 32.0000 1.9774 1.9779 417.3808 417.5118 0.0197 -1.0000 -1.0000 5231365 1583265195.10 151.4922 60.0011 32.0000 1.9777 1.9782 417.1917 417.3232 0.0198 -1.0000 -1.0000 5231443 1583265195.20 151.4922 60.0011 32.0000 1.9783 1.9788 417.0905 417.2222 0.0198 -1.0000 -1.0000 5231521 1583265195.30 151.5391 60.0011 32.0000 1.9781 1.9786 417.2693 417.4006 0.0197 -1.0000 -1.0000 5231584 1583265195.40 151.5406 60.0011 32.0000 1.9775 1.9780 417.3787 417.5096 0.0198 -1.0000 -1.0000 5231646 1583265195.50 151.5406 60.0011 32.0000 1.9770 1.9775 417.3344 417.4652 0.0196 -1.0000 -1.0000 5231724 1583265195.60 151.5406 60.0011 32.0000 1.9782 1.9787 417.2638 417.3939 0.0196 -1.0000 -1.0000 5231787 1583265195.70 151.5406 60.0011 32.0000 1.9779 1.9784 417.1367 417.2672 0.0197 -1.0000 -1.0000 5231865 1583265195.80 151.5312 60.0011 32.0000 1.9785 1.9790 417.0692 417.2002 0.0197 -1.0000 -1.0000 5232006 1583265195.90 151.5220 60.0011 32.0000 1.9783 1.9788 417.2689 417.4000 0.0197 -1.0000 -1.0000 5232068 1583265196.00 151.5220 60.0011 32.0000 1.9772 1.9777 417.2327 417.3634 0.0197 -1.0000 -1.0000 5232131 1583265196.10 151.5220 60.0011 32.0000 1.9768 1.9773 417.3100 417.4409 0.0197 -1.0000 -1.0000 5232193 1583265196.20 151.5220 60.0011 32.0000 1.9773 1.9778 417.3592 417.4896 0.0196 -1.0000 -1.0000 5232256 1583265196.30 151.5220 60.0011 32.0000 1.9773 1.9778 417.1931 417.3236 0.0197 -1.0000 -1.0000 5232599 1583265196.40 151.4995 60.0011 32.0000 1.9783 1.9788 417.0813 417.2125 0.0197 -1.0000 -1.0000 5232677 1583265196.50 151.4995 60.0011 32.0000 1.9779 1.9785 417.2882 417.4196 0.0198 -1.0000 -1.0000 5232740 1583265196.60 151.4995 60.0011 32.0000 1.9768 1.9773 417.2808 417.4112 0.0196 -1.0000 -1.0000 5232802 1583265196.70 151.4995 60.0011 32.0000 1.9777 1.9782 417.3632 417.4944 0.0198 -1.0000 -1.0000 5232865 1583265196.80 151.4995 60.0011 32.0000 1.9773 1.9778 417.2876 417.4189 0.0197 -1.0000 -1.0000 5232928 1583265196.90 151.5098 60.0011 32.0000 1.9784 1.9789 417.1180 417.2482 0.0196 -1.0000 -1.0000 5232990 1583265197.00 151.5098 60.0011 32.0000 1.9780 1.9785 417.2438 417.3735 0.0195 -1.0000 -1.0000 5233068 1583265197.10 151.5098 60.0011 32.0000 1.9772 1.9777 417.2890 417.4195 0.0197 -1.0000 -1.0000 5233131 1583265197.20 151.5098 60.0011 32.0000 1.9776 1.9782 417.3766 417.5080 0.0198 -1.0000 -1.0000 5233209 1583265197.30 151.5098 60.0011 32.0000 1.9779 1.9784 417.3464 417.4768 0.0196 -1.0000 -1.0000 5233271 1583265197.40 151.5098 60.0011 32.0000 1.9790 1.9795 417.1925 417.3229 0.0196 -1.0000 -1.0000 5233443 1583265197.50 151.4714 60.0011 32.0000 1.9783 1.9788 417.1131 417.2438 0.0197 -1.0000 -1.0000 5233506 1583265197.60 151.4714 60.0011 32.0000 1.9779 1.9784 417.3545 417.4843 0.0195 -1.0000 -1.0000 5233568 1583265197.70 151.4714 60.0011 32.0000 1.9777 1.9782 417.3929 417.5239 0.0196 -1.0000 -1.0000 5233631 1583265197.80 151.4714 60.0011 32.0000 1.9777 1.9782 417.3137 417.4441 0.0196 -1.0000 -1.0000 5233709 1583265197.90 151.4714 60.0011 32.0000 1.9780 1.9785 417.2431 417.3738 0.0197 -1.0000 -1.0000 5233943 1583265198.00 151.4842 60.0011 32.0000 1.9782 1.9787 417.0689 417.2012 0.0198 -1.0000 -1.0000 5234037 1583265198.10 151.4842 60.0011 32.0000 1.9772 1.9777 417.1277 417.2574 0.0195 -1.0000 -1.0000 5234115 1583265198.20 151.4842 60.0011 32.0000 1.9775 1.9780 417.2343 417.3642 0.0196 -1.0000 -1.0000 5234177 1583265198.30 151.4842 60.0011 32.0000 1.9774 1.9780 417.2433 417.3750 0.0197 -1.0000 -1.0000 5234240 1583265198.40 151.4842 60.0011 32.0000 1.9777 1.9782 417.3276 417.4571 0.0195 -1.0000 -1.0000 5234427 1583265198.50 151.5614 60.0011 32.0000 1.9785 1.9790 417.3129 417.4436 0.0197 -1.0000 -1.0000 5234490 1583265198.60 151.5614 60.0011 32.0000 1.9778 1.9783 417.2804 417.4117 0.0198 -1.0000 -1.0000 5234552 1583265198.70 151.5614 60.0011 32.0000 1.9783 1.9788 417.2438 417.3753 0.0197 -1.0000 -1.0000 5234615 1583265198.80 151.5614 60.0011 32.0000 1.9784 1.9789 417.2768 417.4076 0.0197 -1.0000 -1.0000 5234693 1583265198.90 151.5614 60.0011 32.0000 1.9773 1.9778 417.3491 417.4806 0.0197 -1.0000 -1.0000 5234865 1583265199.00 151.5614 60.0011 32.0000 1.9776 1.9781 417.4083 417.5381 0.0195 -1.0000 -1.0000 5234943 1583265199.10 151.5075 60.0011 32.0000 1.9786 1.9791 417.2132 417.3436 0.0196 -1.0000 -1.0000 5235006 1583265199.20 151.5075 60.0011 32.0000 1.9783 1.9788 417.0497 417.1810 0.0198 -1.0000 -1.0000 5235068 1583265199.30 151.5075 60.0011 32.0000 1.9775 1.9780 417.1223 417.2524 0.0196 -1.0000 -1.0000 5235131 1583265199.40 151.5075 60.0011 32.0000 1.9777 1.9782 417.2821 417.4124 0.0196 -1.0000 -1.0000 5235615 1583265199.50 151.5075 60.0011 32.0000 1.9766 1.9771 417.3235 417.4537 0.0196 -1.0000 -1.0000 5235693 1583265199.60 151.5371 60.0014 32.0000 1.9775 1.9780 417.2711 417.4008 0.0195 -1.0000 -1.0000 5235756 1583265199.70 151.5410 60.0015 32.0000 1.9783 1.9788 417.1636 417.2941 0.0196 -1.0000 -1.0000 5235818 1583265199.80 151.5410 60.0015 32.0000 1.9774 1.9779 417.1444 417.2745 0.0196 -1.0000 -1.0000 5235896 1583265199.90 151.5410 60.0015 32.0000 1.9781 1.9787 417.1724 417.3029 0.0196 -1.0000 -1.0000 5236631 1583265200.00 151.5410 60.0015 32.0000 1.9779 1.9784 417.2651 417.3941 0.0194 -1.0000 -1.0000 5236693 1583265200.10 151.5410 60.0015 32.0000 1.9783 1.9788 417.1847 417.3151 0.0196 -1.0000 -1.0000 5236756 1583265200.20 151.5410 60.0015 32.0000 1.9782 1.9787 417.1588 417.2890 0.0196 -1.0000 -1.0000 5236849 1583265200.30 151.5464 60.0015 32.0000 1.9776 1.9781 417.3002 417.4296 0.0195 -1.0000 -1.0000 5236912 1583265200.40 151.5464 60.0015 32.0000 1.9771 1.9776 417.2798 417.4104 0.0196 -1.0000 -1.0000 5236990 1583265200.50 151.5464 60.0015 32.0000 1.9775 1.9780 417.2913 417.4211 0.0196 -1.0000 -1.0000 5237053 1583265200.60 151.5464 60.0015 32.0000 1.9779 1.9784 417.2088 417.3390 0.0196 -1.0000 -1.0000 5237115 1583265200.70 151.5464 60.0015 32.0000 1.9778 1.9783 416.9877 417.1179 0.0196 -1.0000 -1.0000 5237193 1583265200.80 151.5253 60.0015 32.0000 1.9768 1.9773 417.1437 417.2733 0.0195 -1.0000 -1.0000 5237256 1583265200.90 151.5248 60.0015 32.0000 1.9772 1.9777 417.2755 417.4062 0.0197 -1.0000 -1.0000 5237318 1583265201.00 151.5248 60.0015 32.0000 1.9775 1.9780 417.4767 417.6059 0.0194 -1.0000 -1.0000 5237381 1583265201.10 151.5248 60.0015 32.0000 1.9781 1.9786 417.0905 417.2203 0.0195 -1.0000 -1.0000 5237443 1583265201.20 151.5248 60.0015 32.0000 1.9783 1.9788 417.0993 417.2288 0.0195 -1.0000 -1.0000 5237521 1583265201.30 151.5248 60.0015 32.0000 1.9773 1.9778 417.2212 417.3510 0.0196 -1.0000 -1.0000 5237584 1583265201.40 151.4569 60.0015 32.0000 1.9767 1.9772 417.2721 417.4023 0.0195 -1.0000 -1.0000 5237646 1583265201.50 151.4569 60.0015 32.0000 1.9778 1.9783 417.2502 417.3804 0.0196 -1.0000 -1.0000 5237724 1583265201.60 151.4569 60.0015 32.0000 1.9776 1.9781 417.1354 417.2652 0.0195 -1.0000 -1.0000 5237802 1583265201.70 151.4569 60.0015 32.0000 1.9782 1.9787 417.0783 417.2086 0.0196 -1.0000 -1.0000 5237865 1583265201.80 151.4569 60.0015 32.0000 1.9783 1.9788 417.2041 417.3345 0.0195 -1.0000 -1.0000 5237927 1583265201.90 151.4569 60.0015 32.0000 1.9777 1.9782 417.3056 417.4356 0.0195 -1.0000 -1.0000 5237990 1583265202.00 151.4569 60.0015 32.0000 1.9783 1.9788 417.3104 417.4401 0.0195 -1.0000 -1.0000 5238177 1583265202.10 151.4569 60.0015 32.0000 1.9782 1.9787 417.2755 417.4056 0.0196 -1.0000 -1.0000 5238256 1583265202.20 151.4569 60.0015 32.0000 1.9787 1.9792 417.1497 417.2799 0.0196 -1.0000 -1.0000 5238318 1583265202.30 151.4569 60.0015 32.0000 1.9786 1.9791 417.1981 417.3277 0.0195 -1.0000 -1.0000 5238365 1583265202.40 151.4834 60.0015 32.0000 1.9778 1.9783 417.2964 417.4262 0.0195 -1.0000 -1.0000 5238443 1583265202.50 151.5004 60.0015 32.0000 1.9774 1.9779 417.3894 417.5188 0.0195 -1.0000 -1.0000 5238677 1583265202.60 151.5004 60.0015 32.0000 1.9789 1.9794 417.2976 417.4272 0.0195 -1.0000 -1.0000 5238740 1583265202.70 151.5004 60.0015 32.0000 1.9792 1.9797 417.1058 417.2353 0.0195 -1.0000 -1.0000 5238818 1583265202.80 151.5004 60.0015 32.0000 1.9787 1.9792 417.1655 417.2951 0.0194 -1.0000 -1.0000 5238881 1583265202.90 151.5004 60.0015 32.0000 1.9782 1.9787 417.1270 417.2559 0.0195 -1.0000 -1.0000 5238943 1583265203.00 151.4440 60.0015 32.0000 1.9779 1.9784 417.2918 417.4211 0.0194 -1.0000 -1.0000 5239256 1583265203.10 151.4440 60.0015 32.0000 1.9775 1.9780 417.1797 417.3086 0.0194 -1.0000 -1.0000 5239334 1583265203.20 151.4440 60.0015 32.0000 1.9780 1.9785 417.2312 417.3607 0.0195 -1.0000 -1.0000 5239412 1583265203.30 151.4440 60.0015 32.0000 1.9779 1.9784 417.1738 417.3036 0.0196 -1.0000 -1.0000 5239474 1583265203.40 151.4440 60.0015 32.0000 1.9785 1.9790 417.2108 417.3396 0.0193 -1.0000 -1.0000 5239537 1583265203.50 151.5263 60.0015 32.0000 1.9773 1.9778 417.3078 417.4363 0.0194 -1.0000 -1.0000 5239599 1583265203.60 151.5263 60.0015 32.0000 1.9781 1.9786 417.2843 417.4143 0.0196 -1.0000 -1.0000 5240599 1583265203.70 151.5263 60.0015 32.0000 1.9780 1.9785 417.1779 417.3076 0.0195 -1.0000 -1.0000 5240662 1583265203.80 151.5263 60.0015 32.0000 1.9783 1.9788 417.2028 417.3314 0.0193 -1.0000 -1.0000 5240740 1583265203.90 151.5263 60.0015 32.0000 1.9778 1.9783 417.3150 417.4444 0.0195 -1.0000 -1.0000 5240803 1583265204.00 151.5390 60.0015 32.0000 1.9776 1.9781 417.4094 417.5393 0.0195 -1.0000 -1.0000 5240865 1583265204.10 151.5525 60.0015 32.0000 1.9775 1.9780 417.2925 417.4215 0.0194 -1.0000 -1.0000 5240943 1583265204.20 151.5525 60.0015 32.0000 1.9784 1.9789 417.1399 417.2689 0.0194 -1.0000 -1.0000 5241006 1583265204.30 151.5525 60.0015 32.0000 1.9781 1.9786 417.1580 417.2869 0.0195 -1.0000 -1.0000 5241068 1583265204.40 151.5525 60.0015 32.0000 1.9779 1.9784 417.3475 417.4776 0.0196 -1.0000 -1.0000 5241146 1583265204.50 151.5525 60.0015 32.0000 1.9772 1.9777 417.2995 417.4296 0.0196 -1.0000 -1.0000 5241209 1583265204.60 151.5468 60.0015 32.0000 1.9780 1.9785 417.1419 417.2719 0.0195 -1.0000 -1.0000 5241271 1583265204.70 151.5468 60.0015 32.0000 1.9778 1.9783 417.0697 417.1978 0.0193 -1.0000 -1.0000 5241349 1583265204.80 151.5468 60.0015 32.0000 1.9776 1.9781 417.1479 417.2771 0.0195 -1.0000 -1.0000 5241412 1583265204.90 151.5468 60.0015 32.0000 1.9777 1.9782 417.3386 417.4684 0.0195 -1.0000 -1.0000 5241474 1583265205.00 151.5468 60.0015 32.0000 1.9769 1.9774 417.3112 417.4403 0.0194 -1.0000 -1.0000 5241553 1583265205.10 151.5668 60.0028 32.0000 1.9773 1.9778 417.2683 417.3968 0.0194 -1.0000 -1.0000 5241615 1583265205.20 151.5256 60.0028 32.0000 1.9777 1.9782 417.1175 417.2462 0.0193 -1.0000 -1.0000 5241677 1583265205.30 151.5256 60.0028 32.0000 1.9780 1.9785 417.1839 417.3120 0.0193 -1.0000 -1.0000 5241740 1583265205.40 151.5256 60.0028 32.0000 1.9774 1.9779 417.3179 417.4462 0.0194 -1.0000 -1.0000 5241818 1583265205.50 151.5256 60.0028 32.0000 1.9775 1.9780 417.2374 417.3667 0.0194 -1.0000 -1.0000 5241881 1583265205.60 151.5256 60.0028 32.0000 1.9768 1.9773 417.2996 417.4281 0.0193 -1.0000 -1.0000 5241943 1583265205.70 151.5256 60.0028 32.0000 1.9782 1.9787 417.1619 417.2909 0.0194 -1.0000 -1.0000 5242006 1583265205.80 151.5256 60.0028 32.0000 1.9781 1.9786 417.0592 417.1875 0.0193 -1.0000 -1.0000 5242099 1583265205.90 151.5256 60.0028 32.0000 1.9774 1.9779 417.2165 417.3455 0.0194 -1.0000 -1.0000 5242162 1583265206.00 151.5256 60.0028 32.0000 1.9772 1.9777 417.2938 417.4223 0.0193 -1.0000 -1.0000 5242224 1583265206.10 151.5256 60.0028 32.0000 1.9771 1.9776 417.2328 417.3604 0.0192 -1.0000 -1.0000 5242615 1583265206.20 151.4876 60.0028 32.0000 1.9776 1.9781 417.2144 417.3430 0.0195 -1.0000 -1.0000 5242709 1583265206.30 151.4876 60.0028 32.0000 1.9779 1.9784 417.1268 417.2561 0.0195 -1.0000 -1.0000 5242771 1583265206.40 151.4876 60.0028 32.0000 1.9775 1.9780 417.2409 417.3701 0.0194 -1.0000 -1.0000 5242849 1583265206.50 151.4876 60.0028 32.0000 1.9770 1.9775 417.3360 417.4646 0.0193 -1.0000 -1.0000 5242912 1583265206.60 151.4876 60.0028 32.0000 1.9777 1.9782 417.3000 417.4287 0.0194 -1.0000 -1.0000 5242974 1583265206.70 151.4876 60.0028 32.0000 1.9776 1.9781 417.2259 417.3543 0.0193 -1.0000 -1.0000 5243053 1583265206.80 151.4823 60.0028 32.0000 1.9784 1.9789 417.1669 417.2954 0.0194 -1.0000 -1.0000 5243115 1583265206.90 151.4741 60.0028 32.0000 1.9784 1.9789 417.1924 417.3211 0.0193 -1.0000 -1.0000 5243177 1583265207.00 151.4741 60.0028 32.0000 1.9773 1.9778 417.3114 417.4394 0.0192 -1.0000 -1.0000 5243256 1583265207.10 151.4741 60.0028 32.0000 1.9771 1.9776 417.2327 417.3602 0.0192 -1.0000 -1.0000 5243318 1583265207.20 151.4741 60.0028 32.0000 1.9775 1.9780 417.3074 417.4358 0.0193 -1.0000 -1.0000 5243381 1583265207.30 151.4741 60.0028 32.0000 1.9785 1.9790 417.1007 417.2282 0.0191 -1.0000 -1.0000 5243443 1583265207.40 151.4516 60.0028 32.0000 1.9779 1.9784 417.1168 417.2455 0.0194 -1.0000 -1.0000 5243506 1583265207.50 151.4516 60.0028 32.0000 1.9782 1.9787 417.1544 417.2827 0.0193 -1.0000 -1.0000 5243584 1583265207.60 151.4516 60.0028 32.0000 1.9776 1.9781 417.3010 417.4295 0.0193 -1.0000 -1.0000 5243646 1583265207.70 151.4516 60.0028 32.0000 1.9782 1.9787 417.2584 417.3873 0.0194 -1.0000 -1.0000 5243881 1583265207.80 151.4516 60.0028 32.0000 1.9783 1.9788 417.1708 417.2989 0.0192 -1.0000 -1.0000 5243959 1583265207.90 151.4619 60.0028 32.0000 1.9778 1.9783 417.1422 417.2696 0.0192 -1.0000 -1.0000 5244006 1583265208.00 151.4644 60.0028 32.0000 1.9786 1.9791 417.1089 417.2371 0.0193 -1.0000 -1.0000 5244068 1583265208.10 151.4644 60.0028 32.0000 1.9776 1.9781 417.3688 417.4973 0.0193 -1.0000 -1.0000 5244146 1583265208.20 151.4644 60.0028 32.0000 1.9773 1.9778 417.3525 417.4801 0.0192 -1.0000 -1.0000 5244396 1583265208.30 151.4644 60.0028 32.0000 1.9780 1.9785 417.2189 417.3472 0.0193 -1.0000 -1.0000 5244459 1583265208.40 151.4644 60.0028 32.0000 1.9786 1.9791 417.1419 417.2702 0.0193 -1.0000 -1.0000 5244521 1583265208.50 151.4619 60.0028 32.0000 1.9778 1.9783 417.0728 417.2008 0.0192 -1.0000 -1.0000 5244599 1583265208.60 151.4619 60.0028 32.0000 1.9776 1.9781 417.1229 417.2509 0.0193 -1.0000 -1.0000 5244662 1583265208.70 151.4619 60.0028 32.0000 1.9769 1.9774 417.3491 417.4783 0.0194 -1.0000 -1.0000 5245115 1583265208.80 151.4619 60.0028 32.0000 1.9772 1.9777 417.3296 417.4583 0.0194 -1.0000 -1.0000 5245177 1583265208.90 151.4619 60.0028 32.0000 1.9778 1.9783 417.1563 417.2849 0.0193 -1.0000 -1.0000 5245240 1583265209.00 151.4619 60.0028 32.0000 1.9784 1.9789 417.1608 417.2895 0.0194 -1.0000 -1.0000 5245302 1583265209.10 151.5258 60.0028 32.0000 1.9783 1.9788 417.1206 417.2486 0.0193 -1.0000 -1.0000 5245365 1583265209.20 151.5258 60.0028 32.0000 1.9777 1.9782 417.2867 417.4153 0.0193 -1.0000 -1.0000 5245677 1583265209.30 151.5258 60.0028 32.0000 1.9768 1.9773 417.2458 417.3738 0.0192 -1.0000 -1.0000 5245740 1583265209.40 151.5258 60.0028 32.0000 1.9781 1.9786 417.1418 417.2698 0.0192 -1.0000 -1.0000 5245802 1583265209.50 151.5258 60.0028 32.0000 1.9781 1.9786 417.1957 417.3235 0.0192 -1.0000 -1.0000 5245865 1583265209.60 151.5373 60.0026 32.0000 1.9784 1.9789 417.1820 417.3104 0.0194 -1.0000 -1.0000 5245943 1583265209.70 151.5423 60.0025 32.0000 1.9774 1.9779 417.3349 417.4629 0.0192 -1.0000 -1.0000 5246115 1583265209.80 151.5423 60.0025 32.0000 1.9768 1.9773 417.3513 417.4792 0.0192 -1.0000 -1.0000 5246193 1583265209.90 151.5423 60.0025 32.0000 1.9778 1.9783 417.2248 417.3527 0.0192 -1.0000 -1.0000 5246256 1583265210.00 151.5423 60.0025 32.0000 1.9778 1.9783 417.1272 417.2549 0.0192 -1.0000 -1.0000 5246318 1583265210.10 151.5423 60.0025 32.0000 1.9775 1.9780 417.2028 417.3317 0.0194 -1.0000 -1.0000 5246396 1583265210.20 151.4938 60.0025 32.0000 1.9768 1.9773 417.3557 417.4845 0.0194 -1.0000 -1.0000 5246459 1583265210.30 151.4938 60.0025 32.0000 1.9766 1.9771 417.2781 417.4071 0.0194 -1.0000 -1.0000 5246631 1583265210.40 151.4938 60.0025 32.0000 1.9769 1.9774 417.1494 417.2784 0.0194 -1.0000 -1.0000 5246693 1583265210.50 151.4938 60.0025 32.0000 1.9777 1.9782 417.1359 417.2638 0.0192 -1.0000 -1.0000 5246771 1583265210.60 151.4938 60.0025 32.0000 1.9770 1.9775 417.2604 417.3875 0.0191 -1.0000 -1.0000 5246834 1583265210.70 151.5094 60.0025 32.0000 1.9767 1.9772 417.3410 417.4680 0.0190 -1.0000 -1.0000 5246896 1583265210.80 151.5094 60.0025 32.0000 1.9780 1.9785 417.2382 417.3655 0.0192 -1.0000 -1.0000 5247943 1583265210.90 151.5094 60.0025 32.0000 1.9783 1.9788 417.2006 417.3276 0.0192 -1.0000 -1.0000 5248006 1583265211.00 151.5094 60.0025 32.0000 1.9773 1.9778 417.0862 417.2140 0.0192 -1.0000 -1.0000 5248068 1583265211.10 151.5094 60.0025 32.0000 1.9780 1.9785 417.1157 417.2434 0.0192 -1.0000 -1.0000 5248131 1583265211.20 151.5094 60.0025 32.0000 1.9773 1.9778 417.4507 417.5781 0.0192 -1.0000 -1.0000 5248209 1583265211.30 151.4246 60.0025 32.0000 1.9766 1.9771 417.4290 417.5566 0.0192 -1.0000 -1.0000 5248271 1583265211.40 151.4246 60.0025 32.0000 1.9770 1.9775 417.2786 417.4063 0.0192 -1.0000 -1.0000 5248334 1583265211.50 151.4246 60.0025 32.0000 1.9773 1.9778 417.1593 417.2882 0.0193 -1.0000 -1.0000 5248412 1583265211.60 151.4246 60.0025 32.0000 1.9771 1.9776 417.1637 417.2916 0.0192 -1.0000 -1.0000 5248474 1583265211.70 151.4246 60.0025 32.0000 1.9761 1.9766 417.2953 417.4228 0.0192 -1.0000 -1.0000 5248537 1583265211.80 151.4266 60.0025 32.0000 1.9774 1.9779 417.3864 417.5147 0.0193 -1.0000 -1.0000 5248599 1583265211.90 151.4842 60.0025 32.0000 1.9773 1.9778 417.2134 417.3412 0.0192 -1.0000 -1.0000 5248662 1583265212.00 151.4842 60.0025 32.0000 1.9780 1.9785 417.0555 417.1825 0.0191 -1.0000 -1.0000 5248725 1583265212.10 151.4842 60.0025 32.0000 1.9780 1.9785 417.1905 417.3182 0.0193 -1.0000 -1.0000 5248803 1583265212.20 151.4842 60.0025 32.0000 1.9776 1.9781 417.3316 417.4586 0.0192 -1.0000 -1.0000 5248865 1583265212.30 151.4842 60.0025 32.0000 1.9777 1.9782 417.2504 417.3791 0.0193 -1.0000 -1.0000 5248928 1583265212.40 151.4640 60.0025 32.0000 1.9774 1.9779 417.2962 417.4241 0.0192 -1.0000 -1.0000 5249006 1583265212.50 151.4640 60.0025 32.0000 1.9774 1.9779 417.2123 417.3395 0.0191 -1.0000 -1.0000 5249068 1583265212.60 151.4640 60.0025 32.0000 1.9784 1.9789 417.2014 417.3288 0.0191 -1.0000 -1.0000 5249131 1583265212.70 151.4640 60.0025 32.0000 1.9786 1.9791 417.2593 417.3867 0.0192 -1.0000 -1.0000 5249193 1583265212.80 151.4640 60.0025 32.0000 1.9775 1.9780 417.4063 417.5343 0.0193 -1.0000 -1.0000 5249256 1583265212.90 151.4640 60.0025 32.0000 1.9774 1.9779 417.4083 417.5371 0.0193 -1.0000 -1.0000 5249318 1583265213.00 151.4640 60.0025 32.0000 1.9775 1.9780 417.1802 417.3078 0.0191 -1.0000 -1.0000 5249396 1583265213.10 151.4640 60.0025 32.0000 1.9781 1.9786 417.0890 417.2165 0.0192 -1.0000 -1.0000 5249459 1583265213.20 151.4640 60.0025 32.0000 1.9786 1.9791 417.0581 417.1861 0.0193 -1.0000 -1.0000 5249537 1583265213.30 151.4640 60.0025 32.0000 1.9784 1.9789 417.2090 417.3367 0.0192 -1.0000 -1.0000 5249599 1583265213.40 151.4640 60.0025 32.0000 1.9781 1.9785 417.2914 417.4182 0.0190 -1.0000 -1.0000 5249662 1583265213.50 151.4640 60.0025 32.0000 1.9777 1.9782 417.4137 417.5411 0.0192 -1.0000 -1.0000 5249740 1583265213.60 151.5559 60.0025 32.0000 1.9780 1.9785 417.1906 417.3180 0.0191 -1.0000 -1.0000 5249802 1583265213.70 151.5559 60.0025 32.0000 1.9783 1.9788 417.1223 417.2494 0.0191 -1.0000 -1.0000 5249865 1583265213.80 151.5559 60.0025 32.0000 1.9783 1.9788 417.0680 417.1947 0.0191 -1.0000 -1.0000 5249927 1583265213.90 151.5559 60.0025 32.0000 1.9775 1.9780 417.2767 417.4042 0.0191 -1.0000 -1.0000 5250506 1583265214.00 151.5559 60.0025 32.0000 1.9778 1.9783 417.3241 417.4506 0.0190 -1.0000 -1.0000 5250568 1583265214.10 151.5559 60.0025 32.0000 1.9780 1.9785 417.1590 417.2861 0.0192 -1.0000 -1.0000 5250646 1583265214.20 151.5198 60.0025 32.0000 1.9776 1.9781 417.0901 417.2171 0.0191 -1.0000 -1.0000 5250693 1583265214.30 151.4698 60.0025 32.0000 1.9772 1.9777 417.2135 417.3408 0.0192 -1.0000 -1.0000 5250771 1583265214.40 151.4698 60.0025 32.0000 1.9770 1.9775 417.4056 417.5336 0.0192 -1.0000 -1.0000 5250834 1583265214.50 151.4698 60.0025 32.0000 1.9777 1.9782 417.3950 417.5232 0.0193 -1.0000 -1.0000 5250896 1583265214.60 151.4698 60.0025 32.0000 1.9775 1.9780 417.3853 417.5134 0.0192 -1.0000 -1.0000 5250959 1583265214.70 151.4698 60.0025 32.0000 1.9775 1.9780 417.1186 417.2457 0.0191 -1.0000 -1.0000 5251037 1583265214.80 151.5295 60.0023 32.0000 1.9780 1.9785 417.1648 417.2918 0.0191 -1.0000 -1.0000 5251099 1583265214.90 151.5295 60.0023 32.0000 1.9773 1.9778 417.2316 417.3589 0.0192 -1.0000 -1.0000 5251381 1583265215.00 151.5295 60.0023 32.0000 1.9772 1.9777 417.3400 417.4670 0.0190 -1.0000 -1.0000 5251443 1583265215.10 151.5295 60.0023 32.0000 1.9774 1.9779 417.1489 417.2750 0.0190 -1.0000 -1.0000 5251506 1583265215.20 151.5295 60.0023 32.0000 1.9776 1.9781 417.0371 417.1636 0.0190 -1.0000 -1.0000 5251584 1583265215.30 151.5510 60.0023 32.0000 1.9775 1.9780 417.0703 417.1974 0.0191 -1.0000 -1.0000 5251646 1583265215.40 151.5510 60.0023 32.0000 1.9770 1.9775 417.3395 417.4665 0.0192 -1.0000 -1.0000 5251709 1583265215.50 151.5510 60.0023 32.0000 1.9775 1.9780 417.3270 417.4546 0.0191 -1.0000 -1.0000 5251787 1583265215.60 151.5510 60.0023 32.0000 1.9772 1.9777 417.2668 417.3934 0.0191 -1.0000 -1.0000 5251849 1583265215.70 151.5510 60.0023 32.0000 1.9774 1.9779 417.2527 417.3809 0.0192 -1.0000 -1.0000 5251912 1583265215.80 151.5510 60.0023 32.0000 1.9790 1.9795 417.1680 417.2949 0.0191 -1.0000 -1.0000 5251974 1583265215.90 151.5012 60.0023 32.0000 1.9774 1.9779 417.2236 417.3506 0.0191 -1.0000 -1.0000 5252099 1583265216.00 151.5012 60.0023 32.0000 1.9769 1.9774 417.3351 417.4623 0.0191 -1.0000 -1.0000 5252162 1583265216.10 151.5012 60.0023 32.0000 1.9772 1.9777 417.3944 417.5214 0.0191 -1.0000 -1.0000 5252240 1583265216.20 151.5012 60.0023 32.0000 1.9772 1.9776 417.1663 417.2931 0.0191 -1.0000 -1.0000 5252302 1583265216.30 151.5012 60.0023 32.0000 1.9782 1.9786 417.0765 417.2038 0.0192 -1.0000 -1.0000 5252365 1583265216.40 151.4853 60.0023 32.0000 1.9780 1.9785 417.1430 417.2704 0.0191 -1.0000 -1.0000 5252677 1583265216.50 151.4635 60.0023 32.0000 1.9775 1.9780 417.3326 417.4596 0.0191 -1.0000 -1.0000 5252740 1583265216.60 151.4635 60.0023 32.0000 1.9770 1.9775 417.3462 417.4733 0.0191 -1.0000 -1.0000 5252803 1583265216.70 151.4635 60.0023 32.0000 1.9779 1.9784 417.3339 417.4604 0.0190 -1.0000 -1.0000 5252881 1583265216.80 151.4635 60.0023 32.0000 1.9778 1.9783 417.1589 417.2852 0.0191 -1.0000 -1.0000 5252943 1583265216.90 151.4636 60.0023 32.0000 1.9784 1.9789 417.1376 417.2647 0.0191 -1.0000 -1.0000 5253006 1583265217.00 151.4660 60.0023 32.0000 1.9779 1.9784 417.2295 417.3563 0.0191 -1.0000 -1.0000 5253084 1583265217.10 151.4660 60.0023 32.0000 1.9776 1.9781 417.3829 417.5104 0.0191 -1.0000 -1.0000 5253146 1583265217.20 151.4660 60.0023 32.0000 1.9772 1.9777 417.3588 417.4860 0.0192 -1.0000 -1.0000 5253225 1583265217.30 151.4660 60.0023 32.0000 1.9780 1.9785 417.3801 417.5059 0.0189 -1.0000 -1.0000 5253287 1583265217.40 151.4660 60.0023 32.0000 1.9781 1.9786 417.1674 417.2943 0.0191 -1.0000 -1.0000 5253349 1583265217.50 151.4560 60.0023 32.0000 1.9784 1.9789 417.2420 417.3685 0.0189 -1.0000 -1.0000 5253756 1583265217.60 151.4550 60.0023 32.0000 1.9776 1.9781 417.2676 417.3934 0.0190 -1.0000 -1.0000 5253818 1583265217.70 151.4550 60.0023 32.0000 1.9776 1.9781 417.2179 417.3444 0.0192 -1.0000 -1.0000 5253881 1583265217.80 151.4550 60.0023 32.0000 1.9778 1.9783 417.1661 417.2930 0.0190 -1.0000 -1.0000 5253959 1583265217.90 151.4550 60.0023 32.0000 1.9780 1.9785 417.1678 417.2934 0.0189 -1.0000 -1.0000 5254021 1583265218.00 151.4550 60.0023 32.0000 1.9784 1.9789 417.1389 417.2656 0.0191 -1.0000 -1.0000 5254084 1583265218.10 151.5293 60.0023 32.0000 1.9773 1.9778 417.1112 417.2380 0.0191 -1.0000 -1.0000 5254146 1583265218.20 151.5293 60.0023 32.0000 1.9772 1.9777 417.2857 417.4121 0.0190 -1.0000 -1.0000 5254209 1583265218.30 151.5293 60.0023 32.0000 1.9776 1.9781 417.2656 417.3921 0.0190 -1.0000 -1.0000 5254271 1583265218.40 151.5293 60.0023 32.0000 1.9777 1.9782 417.3731 417.5001 0.0191 -1.0000 -1.0000 5254349 1583265218.50 151.5293 60.0023 32.0000 1.9777 1.9782 417.2850 417.4117 0.0191 -1.0000 -1.0000 5254912 1583265218.60 151.5210 60.0023 32.0000 1.9784 1.9789 417.1027 417.2288 0.0189 -1.0000 -1.0000 5254990 1583265218.70 151.5195 60.0023 32.0000 1.9780 1.9785 417.0991 417.2259 0.0191 -1.0000 -1.0000 5255068 1583265218.80 151.5195 60.0023 32.0000 1.9772 1.9777 417.3352 417.4616 0.0189 -1.0000 -1.0000 5255131 1583265218.90 151.5195 60.0023 32.0000 1.9769 1.9774 417.3341 417.4600 0.0190 -1.0000 -1.0000 5255193 1583265219.00 151.5195 60.0023 32.0000 1.9777 1.9782 417.2310 417.3573 0.0190 -1.0000 -1.0000 5255428 1583265219.10 151.5195 60.0023 32.0000 1.9784 1.9789 417.2161 417.3421 0.0190 -1.0000 -1.0000 5255490 1583265219.20 151.5758 60.0023 32.0000 1.9785 1.9790 417.2631 417.3900 0.0190 -1.0000 -1.0000 5255568 1583265219.30 151.5758 60.0023 32.0000 1.9770 1.9774 417.3679 417.4938 0.0189 -1.0000 -1.0000 5255631 1583265219.40 151.5758 60.0023 32.0000 1.9772 1.9777 417.3190 417.4454 0.0190 -1.0000 -1.0000 5255693 1583265219.50 151.5758 60.0023 32.0000 1.9774 1.9779 417.2987 417.4255 0.0190 -1.0000 -1.0000 5255771 1583265219.60 151.5758 60.0023 32.0000 1.9776 1.9781 417.2009 417.3273 0.0190 -1.0000 -1.0000 5255834 1583265219.70 151.5265 60.0028 32.0000 1.9777 1.9782 417.3016 417.4278 0.0189 -1.0000 -1.0000 5255896 1583265219.80 151.5194 60.0029 32.0000 1.9774 1.9779 417.3295 417.4543 0.0188 -1.0000 -1.0000 5255974 1583265219.90 151.5194 60.0029 32.0000 1.9763 1.9768 417.3172 417.4429 0.0189 -1.0000 -1.0000 5256037 1583265220.00 151.5194 60.0029 32.0000 1.9776 1.9781 417.2187 417.3450 0.0190 -1.0000 -1.0000 5256224 1583265220.10 151.5194 60.0029 32.0000 1.9783 1.9788 417.1700 417.2972 0.0191 -1.0000 -1.0000 5256302 1583265220.20 151.5194 60.0029 32.0000 1.9778 1.9783 417.2659 417.3931 0.0191 -1.0000 -1.0000 5256365 1583265220.30 151.5192 60.0029 32.0000 1.9775 1.9780 417.3939 417.5200 0.0189 -1.0000 -1.0000 5256427 1583265220.40 151.5171 60.0029 32.0000 1.9776 1.9781 417.3231 417.4497 0.0191 -1.0000 -1.0000 5256506 1583265220.50 151.5171 60.0029 32.0000 1.9778 1.9783 417.1777 417.3039 0.0190 -1.0000 -1.0000 5256881 1583265220.60 151.5171 60.0029 32.0000 1.9782 1.9787 417.1679 417.2938 0.0190 -1.0000 -1.0000 5256943 1583265220.70 151.5171 60.0029 32.0000 1.9772 1.9777 417.2517 417.3785 0.0191 -1.0000 -1.0000 5257021 1583265220.80 151.5171 60.0029 32.0000 1.9773 1.9778 417.3284 417.4555 0.0191 -1.0000 -1.0000 5257084 1583265220.90 151.5171 60.0029 32.0000 1.9786 1.9791 417.2327 417.3592 0.0189 -1.0000 -1.0000 5257146 1583265221.00 151.5125 60.0029 32.0000 1.9784 1.9789 417.1091 417.2341 0.0188 -1.0000 -1.0000 5257240 1583265221.10 151.5125 60.0029 32.0000 1.9787 1.9792 417.0981 417.2248 0.0192 -1.0000 -1.0000 5257365 1583265221.20 151.5125 60.0029 32.0000 1.9783 1.9788 417.2587 417.3852 0.0191 -1.0000 -1.0000 5257443 1583265221.30 151.5125 60.0029 32.0000 1.9782 1.9787 417.3799 417.5072 0.0191 -1.0000 -1.0000 5257506 1583265221.40 151.5125 60.0029 32.0000 1.9775 1.9780 417.3718 417.4976 0.0189 -1.0000 -1.0000 5257568 1583265221.50 151.5125 60.0029 32.0000 1.9780 1.9784 417.3893 417.5160 0.0190 -1.0000 -1.0000 5257646 1583265221.60 151.4439 60.0029 32.0000 1.9787 1.9792 417.3109 417.4365 0.0189 -1.0000 -1.0000 5257881 1583265221.70 151.4439 60.0029 32.0000 1.9778 1.9783 417.1780 417.3034 0.0188 -1.0000 -1.0000 5257943 1583265221.80 151.4439 60.0029 32.0000 1.9779 1.9784 417.2599 417.3868 0.0191 -1.0000 -1.0000 5258006 1583265221.90 151.4439 60.0029 32.0000 1.9785 1.9790 417.3008 417.4269 0.0189 -1.0000 -1.0000 5258068 1583265222.00 151.4439 60.0029 32.0000 1.9775 1.9780 417.3117 417.4371 0.0189 -1.0000 -1.0000 5258146 1583265222.10 151.4840 60.0029 32.0000 1.9783 1.9788 417.2913 417.4174 0.0190 -1.0000 -1.0000 5258224 1583265222.20 151.4840 60.0029 32.0000 1.9784 1.9789 417.1583 417.2849 0.0190 -1.0000 -1.0000 5258287 1583265222.30 151.4840 60.0029 32.0000 1.9786 1.9791 417.1519 417.2768 0.0188 -1.0000 -1.0000 5258349 1583265222.40 151.4840 60.0029 32.0000 1.9784 1.9789 417.3152 417.4411 0.0189 -1.0000 -1.0000 5258427 1583265222.50 151.4840 60.0029 32.0000 1.9781 1.9786 417.3395 417.4651 0.0189 -1.0000 -1.0000 5258490 1583265222.60 151.5060 60.0029 32.0000 1.9776 1.9781 417.4101 417.5368 0.0190 -1.0000 -1.0000 5258552 1583265222.70 151.5187 60.0029 32.0000 1.9775 1.9780 417.3614 417.4879 0.0190 -1.0000 -1.0000 5258631 1583265222.80 151.5187 60.0029 32.0000 1.9783 1.9788 417.1492 417.2746 0.0188 -1.0000 -1.0000 5258724 1583265222.90 151.5187 60.0029 32.0000 1.9788 1.9793 417.1020 417.2275 0.0189 -1.0000 -1.0000 5258787 1583265223.00 151.5187 60.0029 32.0000 1.9784 1.9789 417.2475 417.3735 0.0190 -1.0000 -1.0000 5258849 1583265223.10 151.5187 60.0029 32.0000 1.9781 1.9786 417.2559 417.3810 0.0188 -1.0000 -1.0000 5258927 1583265223.20 151.5402 60.0029 32.0000 1.9775 1.9780 417.3499 417.4748 0.0189 -1.0000 -1.0000 5259006 1583265223.30 151.5402 60.0029 32.0000 1.9785 1.9790 417.2183 417.3444 0.0190 -1.0000 -1.0000 5259068 1583265223.40 151.5402 60.0029 32.0000 1.9782 1.9787 417.1040 417.2293 0.0188 -1.0000 -1.0000 5259131 1583265223.50 151.5402 60.0029 32.0000 1.9776 1.9781 417.1956 417.3209 0.0189 -1.0000 -1.0000 5259193 1583265223.60 151.5402 60.0029 32.0000 1.9779 1.9784 417.2034 417.3294 0.0190 -1.0000 -1.0000 5300006 1583265223.70 151.5369 60.0029 32.0000 1.9774 1.9779 417.3382 417.4636 0.0189 -1.0000 -1.0000 5300068 1583265223.80 151.5355 60.0029 32.0000 1.9770 1.9775 417.3685 417.4942 0.0189 -1.0000 -1.0000 5300146 1583265223.90 151.5355 60.0029 32.0000 1.9778 1.9783 417.3464 417.4720 0.0189 -1.0000 -1.0000 5300209 1583265224.00 151.5355 60.0029 32.0000 1.9785 1.9789 417.1956 417.3208 0.0188 -1.0000 -1.0000 5300271 1583265224.10 151.5355 60.0029 32.0000 1.9776 1.9781 417.1558 417.2815 0.0189 -1.0000 -1.0000 5300349 1583265224.20 151.5355 60.0029 32.0000 1.9779 1.9784 417.1049 417.2309 0.0190 -1.0000 -1.0000 5300537 1583265224.30 151.5496 60.0029 32.0000 1.9773 1.9778 417.3182 417.4441 0.0189 -1.0000 -1.0000 5300599 1583265224.40 151.5496 60.0029 32.0000 1.9774 1.9779 417.3465 417.4735 0.0190 -1.0000 -1.0000 5300662 1583265224.50 151.5496 60.0029 32.0000 1.9781 1.9786 417.3754 417.5012 0.0189 -1.0000 -1.0000 5300724 1583265224.60 151.5496 60.0029 32.0000 1.9777 1.9782 417.1843 417.3094 0.0188 -1.0000 -1.0000 5300787 1583265224.70 151.5496 60.0029 32.0000 1.9773 1.9778 417.0991 417.2243 0.0189 -1.0000 -1.0000 5300865 1583265224.80 151.5067 60.0033 32.0000 1.9776 1.9781 417.1881 417.3138 0.0188 -1.0000 -1.0000 5300927 1583265224.90 151.5067 60.0033 32.0000 1.9767 1.9772 417.3584 417.4839 0.0190 -1.0000 -1.0000 5300990 1583265225.00 151.5067 60.0033 32.0000 1.9773 1.9778 417.3286 417.4545 0.0189 -1.0000 -1.0000 5301068 1583265225.10 151.5067 60.0033 32.0000 1.9782 1.9787 417.2135 417.3397 0.0190 -1.0000 -1.0000 5301131 1583265225.20 151.5067 60.0033 32.0000 1.9778 1.9783 417.2056 417.3312 0.0188 -1.0000 -1.0000 5301209 1583265225.30 151.4824 60.0033 32.0000 1.9778 1.9783 417.0758 417.2020 0.0190 -1.0000 -1.0000 5301271 1583265225.40 151.4427 60.0033 32.0000 1.9773 1.9778 417.1612 417.2866 0.0188 -1.0000 -1.0000 5301334 1583265225.50 151.4427 60.0033 32.0000 1.9772 1.9777 417.3866 417.5115 0.0188 -1.0000 -1.0000 5301396 1583265225.60 151.4427 60.0033 32.0000 1.9778 1.9783 417.3046 417.4306 0.0190 -1.0000 -1.0000 5301459 1583265225.70 151.4427 60.0033 32.0000 1.9779 1.9784 417.1669 417.2927 0.0189 -1.0000 -1.0000 5301693 1583265225.80 151.4427 60.0033 32.0000 1.9777 1.9782 417.2275 417.3535 0.0189 -1.0000 -1.0000 5301771 1583265225.90 151.4226 60.0033 32.0000 1.9774 1.9779 417.1787 417.3044 0.0189 -1.0000 -1.0000 5301834 1583265226.00 151.4226 60.0033 32.0000 1.9776 1.9781 417.2452 417.3703 0.0188 -1.0000 -1.0000 5301896 1583265226.10 151.4226 60.0033 32.0000 1.9771 1.9776 417.3080 417.4342 0.0190 -1.0000 -1.0000 5301959 1583265226.20 151.4226 60.0033 32.0000 1.9782 1.9787 417.2712 417.3967 0.0188 -1.0000 -1.0000 5302146 1583265226.30 151.4226 60.0033 32.0000 1.9783 1.9788 417.1896 417.3146 0.0189 -1.0000 -1.0000 5302209 1583265226.40 151.4566 60.0033 32.0000 1.9783 1.9788 417.2932 417.4191 0.0190 -1.0000 -1.0000 5302271 1583265226.50 151.4615 60.0033 32.0000 1.9777 1.9782 417.2810 417.4076 0.0189 -1.0000 -1.0000 5302334 1583265226.60 151.4615 60.0033 32.0000 1.9774 1.9779 417.3751 417.5002 0.0188 -1.0000 -1.0000 5302412 1583265226.70 151.4615 60.0033 32.0000 1.9781 1.9786 417.2139 417.3398 0.0190 -1.0000 -1.0000 5302646 1583265226.80 151.4615 60.0033 32.0000 1.9784 1.9789 417.1165 417.2424 0.0189 -1.0000 -1.0000 5302709 1583265226.90 151.4615 60.0033 32.0000 1.9773 1.9778 417.1633 417.2886 0.0188 -1.0000 -1.0000 5302771 1583265227.00 151.4796 60.0033 32.0000 1.9774 1.9779 417.3203 417.4460 0.0189 -1.0000 -1.0000 5302834 1583265227.10 151.4796 60.0033 32.0000 1.9775 1.9780 417.3355 417.4628 0.0191 -1.0000 -1.0000 5302896 1583265227.20 151.4796 60.0033 32.0000 1.9782 1.9787 417.2948 417.4200 0.0189 -1.0000 -1.0000 5302974 1583265227.30 151.4796 60.0033 32.0000 1.9782 1.9787 417.2999 417.4256 0.0189 -1.0000 -1.0000 5303396 1583265227.40 151.4796 60.0033 32.0000 1.9782 1.9787 417.2416 417.3675 0.0189 -1.0000 -1.0000 5303459 1583265227.50 151.5414 60.0033 32.0000 1.9782 1.9787 417.2477 417.3730 0.0188 -1.0000 -1.0000 5303537 1583265227.60 151.5414 60.0033 32.0000 1.9772 1.9777 417.3138 417.4385 0.0188 -1.0000 -1.0000 5303599 1583265227.70 151.5414 60.0033 32.0000 1.9775 1.9780 417.3727 417.4988 0.0190 -1.0000 -1.0000 5303662 1583265227.80 151.5414 60.0033 32.0000 1.9779 1.9783 417.2539 417.3787 0.0187 -1.0000 -1.0000 5304474 1583265227.90 151.5414 60.0033 32.0000 1.9780 1.9785 417.1327 417.2575 0.0188 -1.0000 -1.0000 5304537 1583265228.00 151.5404 60.0033 32.0000 1.9783 1.9788 417.2185 417.3436 0.0188 -1.0000 -1.0000 5304599 1583265228.10 151.5390 60.0033 32.0000 1.9771 1.9776 417.3548 417.4800 0.0188 -1.0000 -1.0000 5304677 1583265228.20 151.5390 60.0033 32.0000 1.9770 1.9775 417.4814 417.6071 0.0189 -1.0000 -1.0000 5304740 1583265228.30 151.5390 60.0033 32.0000 1.9772 1.9777 417.3721 417.4979 0.0189 -1.0000 -1.0000 5304803 1583265228.40 151.5390 60.0033 32.0000 1.9778 1.9782 417.2949 417.4203 0.0189 -1.0000 -1.0000 5304865 1583265228.50 151.5390 60.0033 32.0000 1.9788 1.9793 417.2001 417.3248 0.0188 -1.0000 -1.0000 5304928 1583265228.60 151.5394 60.0033 32.0000 1.9773 1.9777 417.1664 417.2921 0.0190 -1.0000 -1.0000 5304990 1583265228.70 151.5394 60.0033 32.0000 1.9776 1.9781 417.3184 417.4436 0.0188 -1.0000 -1.0000 5305068 1583265228.80 151.5394 60.0033 32.0000 1.9767 1.9772 417.3479 417.4726 0.0188 -1.0000 -1.0000 5305131 1583265228.90 151.5394 60.0033 32.0000 1.9774 1.9779 417.2835 417.4081 0.0187 -1.0000 -1.0000 5305193 1583265229.00 151.5394 60.0033 32.0000 1.9778 1.9783 417.1336 417.2587 0.0189 -1.0000 -1.0000 5305271 1583265229.10 151.5290 60.0033 32.0000 1.9779 1.9784 417.1360 417.2607 0.0187 -1.0000 -1.0000 5305334 1583265229.20 151.5240 60.0033 32.0000 1.9775 1.9780 417.3736 417.4985 0.0188 -1.0000 -1.0000 5305396 1583265229.30 151.5240 60.0033 32.0000 1.9774 1.9779 417.3067 417.4319 0.0188 -1.0000 -1.0000 5305459 1583265229.40 151.5240 60.0033 32.0000 1.9771 1.9776 417.2512 417.3764 0.0189 -1.0000 -1.0000 5305521 1583265229.50 151.5240 60.0033 32.0000 1.9780 1.9785 417.2865 417.4129 0.0190 -1.0000 -1.0000 5305599 1583265229.60 151.5240 60.0033 32.0000 1.9780 1.9785 417.1811 417.3061 0.0187 -1.0000 -1.0000 5305662 1583265229.70 151.5240 60.0033 32.0000 1.9772 1.9777 417.3148 417.4403 0.0190 -1.0000 -1.0000 5305724 1583265229.80 151.5240 60.0033 32.0000 1.9770 1.9775 417.4042 417.5288 0.0187 -1.0000 -1.0000 5305912 1583265229.90 151.5240 60.0033 32.0000 1.9769 1.9774 417.4164 417.5417 0.0189 -1.0000 -1.0000 5305974 1583265230.00 151.5112 60.0033 32.0000 1.9765 1.9770 417.2983 417.4237 0.0188 -1.0000 -1.0000 5306037 1583265230.10 151.4788 60.0031 32.0000 1.9777 1.9782 417.2103 417.3347 0.0187 -1.0000 -1.0000 5306099 1583265230.20 151.4521 60.0031 32.0000 1.9782 1.9787 417.1182 417.2426 0.0187 -1.0000 -1.0000 5306162 1583265230.30 151.4521 60.0031 32.0000 1.9783 1.9788 417.2800 417.4049 0.0188 -1.0000 -1.0000 5306412 1583265230.40 151.4521 60.0031 32.0000 1.9775 1.9779 417.3535 417.4786 0.0187 -1.0000 -1.0000 5306474 1583265230.50 151.4521 60.0031 32.0000 1.9768 1.9773 417.3827 417.5078 0.0188 -1.0000 -1.0000 5306537 1583265230.60 151.4521 60.0031 32.0000 1.9774 1.9778 417.2918 417.4165 0.0187 -1.0000 -1.0000 5306599 1583265230.70 151.4467 60.0031 32.0000 1.9781 1.9786 417.2441 417.3681 0.0187 -1.0000 -1.0000 5306677 1583265230.80 151.4377 60.0031 32.0000 1.9780 1.9784 417.0871 417.2118 0.0188 -1.0000 -1.0000 5306912 1583265230.90 151.4377 60.0031 32.0000 1.9782 1.9787 417.2244 417.3500 0.0189 -1.0000 -1.0000 5306974 1583265231.00 151.4377 60.0031 32.0000 1.9777 1.9782 417.3071 417.4316 0.0187 -1.0000 -1.0000 5307037 1583265231.10 151.4377 60.0031 32.0000 1.9776 1.9781 417.4276 417.5525 0.0187 -1.0000 -1.0000 5307099 1583265231.20 151.4375 60.0031 32.0000 1.9772 1.9777 417.3597 417.4838 0.0187 -1.0000 -1.0000 5307177 1583265231.30 151.4230 60.0031 32.0000 1.9782 1.9786 417.1963 417.3213 0.0188 -1.0000 -1.0000 5307693 1583265231.40 151.4230 60.0031 32.0000 1.9784 1.9789 417.1787 417.3041 0.0188 -1.0000 -1.0000 5307756 1583265231.50 151.4230 60.0031 32.0000 1.9778 1.9783 417.2139 417.3390 0.0188 -1.0000 -1.0000 5307834 1583265231.60 151.4230 60.0031 32.0000 1.9776 1.9781 417.2466 417.3721 0.0189 -1.0000 -1.0000 5307896 1583265231.70 151.4230 60.0031 32.0000 1.9774 1.9779 417.2885 417.4139 0.0188 -1.0000 -1.0000 5307959 1583265231.80 151.4795 60.0031 32.0000 1.9776 1.9781 417.2975 417.4220 0.0188 -1.0000 -1.0000 5308037 1583265231.90 151.4795 60.0031 32.0000 1.9780 1.9785 417.1464 417.2716 0.0188 -1.0000 -1.0000 5308099 1583265232.00 151.4795 60.0031 32.0000 1.9774 1.9779 417.2783 417.4021 0.0185 -1.0000 -1.0000 5308162 1583265232.10 151.4795 60.0031 32.0000 1.9782 1.9787 417.3458 417.4705 0.0187 -1.0000 -1.0000 5308224 1583265232.20 151.4795 60.0031 32.0000 1.9771 1.9775 417.3779 417.5018 0.0187 -1.0000 -1.0000 5308287 1583265232.30 151.4795 60.0031 32.0000 1.9777 1.9782 417.3825 417.5071 0.0187 -1.0000 -1.0000 5308349 1583265232.40 151.5693 60.0031 32.0000 1.9780 1.9785 417.1504 417.2761 0.0189 -1.0000 -1.0000 5308427 1583265232.50 151.5693 60.0031 32.0000 1.9780 1.9785 417.1323 417.2573 0.0188 -1.0000 -1.0000 5308490 1583265232.60 151.5693 60.0031 32.0000 1.9780 1.9784 417.2372 417.3626 0.0189 -1.0000 -1.0000 5308552 1583265232.70 151.5693 60.0031 32.0000 1.9772 1.9777 417.3583 417.4839 0.0188 -1.0000 -1.0000 5308631 1583265232.80 151.5693 60.0031 32.0000 1.9778 1.9783 417.4311 417.5547 0.0187 -1.0000 -1.0000 5308693 1583265232.90 151.5025 60.0031 32.0000 1.9772 1.9776 417.3637 417.4893 0.0189 -1.0000 -1.0000 5308756 1583265233.00 151.5017 60.0031 32.0000 1.9777 1.9782 417.1534 417.2784 0.0188 -1.0000 -1.0000 5308818 1583265233.10 151.5017 60.0031 32.0000 1.9784 1.9789 417.1737 417.2973 0.0187 -1.0000 -1.0000 5308881 1583265233.20 151.5017 60.0031 32.0000 1.9771 1.9776 417.2342 417.3595 0.0189 -1.0000 -1.0000 5308959 1583265233.30 151.5017 60.0031 32.0000 1.9770 1.9775 417.3518 417.4780 0.0190 -1.0000 -1.0000 5309021 1583265233.40 151.5017 60.0031 32.0000 1.9774 1.9779 417.3273 417.4500 0.0184 -1.0000 -1.0000 5309912 1583265233.50 151.5017 60.0031 32.0000 1.9774 1.9779 417.3100 417.4343 0.0187 -1.0000 -1.0000 5309974 1583265233.60 151.5538 60.0031 32.0000 1.9775 1.9780 417.2544 417.3791 0.0188 -1.0000 -1.0000 5310037 1583265233.70 151.5538 60.0031 32.0000 1.9777 1.9782 417.3756 417.5009 0.0188 -1.0000 -1.0000 5310099 1583265233.80 151.5538 60.0031 32.0000 1.9772 1.9777 417.4359 417.5597 0.0186 -1.0000 -1.0000 5310177 1583265233.90 151.5538 60.0031 32.0000 1.9777 1.9782 417.4071 417.5325 0.0188 -1.0000 -1.0000 5310240 1583265234.00 151.5538 60.0031 32.0000 1.9774 1.9779 417.2989 417.4234 0.0187 -1.0000 -1.0000 5310302 1583265234.10 151.4912 60.0031 32.0000 1.9781 1.9785 417.1938 417.3181 0.0187 -1.0000 -1.0000 5310381 1583265234.20 151.4912 60.0031 32.0000 1.9784 1.9789 417.1843 417.3082 0.0187 -1.0000 -1.0000 5310443 1583265234.30 151.4912 60.0031 32.0000 1.9777 1.9782 417.2994 417.4247 0.0189 -1.0000 -1.0000 5310506 1583265234.40 151.4912 60.0031 32.0000 1.9777 1.9782 417.3885 417.5132 0.0187 -1.0000 -1.0000 5310568 1583265234.50 151.4912 60.0031 32.0000 1.9782 1.9787 417.3981 417.5233 0.0188 -1.0000 -1.0000 5311021 1583265234.60 151.4850 60.0029 32.0000 1.9782 1.9787 417.2537 417.3786 0.0188 -1.0000 -1.0000 5311084 1583265234.70 151.4603 60.0022 32.0000 1.9784 1.9789 417.2467 417.3715 0.0188 -1.0000 -1.0000 5311146 1583265234.80 151.4603 60.0022 32.0000 1.9778 1.9783 417.3528 417.4775 0.0188 -1.0000 -1.0000 5311209 1583265234.90 151.4603 60.0022 32.0000 1.9773 1.9778 417.2799 417.4056 0.0189 -1.0000 -1.0000 5311271 1583265235.00 151.4603 60.0022 32.0000 1.9786 1.9791 417.2280 417.3529 0.0187 -1.0000 -1.0000 5311427 1583265235.10 151.4603 60.0022 32.0000 1.9782 1.9787 417.2193 417.3440 0.0188 -1.0000 -1.0000 5311490 1583265235.20 151.4705 60.0022 32.0000 1.9781 1.9786 417.2956 417.4207 0.0188 -1.0000 -1.0000 5311568 1583265235.30 151.4705 60.0022 32.0000 1.9780 1.9785 417.4573 417.5814 0.0188 -1.0000 -1.0000 5311631 1583265235.40 151.4705 60.0022 32.0000 1.9773 1.9778 417.5148 417.6393 0.0186 -1.0000 -1.0000 5311693 1583265235.50 151.4705 60.0022 32.0000 1.9782 1.9787 417.3167 417.4416 0.0188 -1.0000 -1.0000 5311771 1583265235.60 151.4705 60.0022 32.0000 1.9783 1.9788 417.2551 417.3803 0.0187 -1.0000 -1.0000 5311834 1583265235.70 151.4705 60.0022 32.0000 1.9786 1.9791 417.1997 417.3244 0.0187 -1.0000 -1.0000 5311896 1583265235.80 151.4692 60.0022 32.0000 1.9777 1.9782 417.2165 417.3412 0.0188 -1.0000 -1.0000 5311959 1583265235.90 151.4652 60.0022 32.0000 1.9783 1.9788 417.3618 417.4871 0.0188 -1.0000 -1.0000 5312021 1583265236.00 151.4652 60.0022 32.0000 1.9784 1.9789 417.2336 417.3583 0.0188 -1.0000 -1.0000 5312131 1583265236.10 151.4652 60.0022 32.0000 1.9786 1.9791 417.2607 417.3849 0.0186 -1.0000 -1.0000 5312209 1583265236.20 151.4652 60.0022 32.0000 1.9778 1.9783 417.3248 417.4487 0.0188 -1.0000 -1.0000 5312271 1583265236.30 151.4652 60.0022 32.0000 1.9775 1.9779 417.4715 417.5960 0.0187 -1.0000 -1.0000 5312334 1583265236.40 151.4652 60.0022 32.0000 1.9780 1.9785 417.3526 417.4767 0.0186 -1.0000 -1.0000 5312412 1583265236.50 151.5327 60.0022 32.0000 1.9783 1.9788 417.2391 417.3633 0.0187 -1.0000 -1.0000 5312631 1583265236.60 151.5327 60.0022 32.0000 1.9783 1.9788 417.2494 417.3739 0.0187 -1.0000 -1.0000 5312709 1583265236.70 151.5327 60.0022 32.0000 1.9784 1.9789 417.2070 417.3313 0.0187 -1.0000 -1.0000 5312771 1583265236.80 151.5327 60.0022 32.0000 1.9776 1.9781 417.3420 417.4665 0.0188 -1.0000 -1.0000 5312834 1583265236.90 151.5327 60.0022 32.0000 1.9780 1.9785 417.3507 417.4758 0.0188 -1.0000 -1.0000 5312896 1583265237.00 151.5462 60.0022 32.0000 1.9774 1.9779 417.3806 417.5055 0.0187 -1.0000 -1.0000 5313131 1583265237.10 151.5582 60.0022 32.0000 1.9785 1.9789 417.2574 417.3810 0.0186 -1.0000 -1.0000 5313193 1583265237.20 151.5582 60.0022 32.0000 1.9793 1.9797 417.1470 417.2712 0.0187 -1.0000 -1.0000 5313271 1583265237.30 151.5582 60.0022 32.0000 1.9783 1.9788 417.2313 417.3551 0.0187 -1.0000 -1.0000 5313334 1583265237.40 151.5582 60.0022 32.0000 1.9772 1.9777 417.4181 417.5424 0.0187 -1.0000 -1.0000 5313396 1583265237.50 151.5582 60.0022 32.0000 1.9775 1.9780 417.4902 417.6154 0.0189 -1.0000 -1.0000 5313474 1583265237.60 151.5894 60.0022 32.0000 1.9779 1.9784 417.3955 417.5207 0.0188 -1.0000 -1.0000 5313537 1583265237.70 151.5894 60.0022 32.0000 1.9785 1.9790 417.1908 417.3159 0.0188 -1.0000 -1.0000 5313600 1583265237.80 151.5894 60.0022 32.0000 1.9797 1.9801 417.2051 417.3300 0.0188 -1.0000 -1.0000 5313662 1583265237.90 151.5894 60.0022 32.0000 1.9775 1.9780 417.2872 417.4113 0.0187 -1.0000 -1.0000 5313724 1583265238.00 151.5894 60.0022 32.0000 1.9770 1.9775 417.3969 417.5214 0.0187 -1.0000 -1.0000 5314302 1583265238.10 151.5810 60.0022 32.0000 1.9764 1.9769 417.3316 417.4559 0.0187 -1.0000 -1.0000 5314365 1583265238.20 151.5794 60.0022 32.0000 1.9771 1.9776 417.2325 417.3563 0.0187 -1.0000 -1.0000 5314427 1583265238.30 151.5794 60.0022 32.0000 1.9782 1.9787 417.1424 417.2654 0.0186 -1.0000 -1.0000 5314490 1583265238.40 151.5794 60.0022 32.0000 1.9779 1.9784 417.1891 417.3134 0.0187 -1.0000 -1.0000 5314568 1583265238.50 151.5794 60.0022 32.0000 1.9774 1.9779 417.3855 417.5095 0.0186 -1.0000 -1.0000 5315412 1583265238.60 151.5794 60.0022 32.0000 1.9773 1.9778 417.3663 417.4905 0.0187 -1.0000 -1.0000 5315474 1583265238.70 151.5279 60.0022 32.0000 1.9781 1.9786 417.3045 417.4289 0.0187 -1.0000 -1.0000 5315552 1583265238.80 151.5279 60.0022 32.0000 1.9781 1.9786 417.2777 417.4020 0.0187 -1.0000 -1.0000 5315615 1583265238.90 151.5279 60.0022 32.0000 1.9790 1.9795 417.1825 417.3066 0.0187 -1.0000 -1.0000 5315677 1583265239.00 151.5279 60.0022 32.0000 1.9782 1.9787 417.2102 417.3343 0.0187 -1.0000 -1.0000 5315756 1583265239.10 151.5279 60.0022 32.0000 1.9769 1.9774 417.3320 417.4569 0.0188 -1.0000 -1.0000 5315818 1583265239.20 151.5340 60.0022 32.0000 1.9776 1.9781 417.4310 417.5552 0.0187 -1.0000 -1.0000 5315896 1583265239.30 151.5340 60.0022 32.0000 1.9770 1.9775 417.3027 417.4271 0.0187 -1.0000 -1.0000 5315959 1583265239.40 151.5340 60.0022 32.0000 1.9786 1.9791 417.1862 417.3106 0.0187 -1.0000 -1.0000 5316021 1583265239.50 151.5340 60.0022 32.0000 1.9776 1.9781 417.2720 417.3967 0.0188 -1.0000 -1.0000 5316099 1583265239.60 151.5340 60.0022 32.0000 1.9781 1.9786 417.2781 417.4018 0.0186 -1.0000 -1.0000 5316162 1583265239.70 151.5116 60.0023 32.0000 1.9781 1.9786 417.3343 417.4583 0.0187 -1.0000 -1.0000 5316224 1583265239.80 151.4727 60.0025 32.0000 1.9781 1.9786 417.2401 417.3634 0.0185 -1.0000 -1.0000 5316287 1583265239.90 151.4727 60.0025 32.0000 1.9781 1.9786 417.1409 417.2650 0.0187 -1.0000 -1.0000 5316349 1583265240.00 151.4727 60.0025 32.0000 1.9780 1.9785 417.1870 417.3097 0.0185 -1.0000 -1.0000 5316412 1583265240.10 151.4727 60.0025 32.0000 1.9784 1.9789 417.3422 417.4664 0.0187 -1.0000 -1.0000 5316490 1583265240.20 151.4727 60.0025 32.0000 1.9772 1.9777 417.4147 417.5387 0.0186 -1.0000 -1.0000 5316552 1583265240.30 151.4727 60.0025 32.0000 1.9778 1.9783 417.3107 417.4355 0.0188 -1.0000 -1.0000 5316615 1583265240.40 151.4727 60.0025 32.0000 1.9779 1.9784 417.2217 417.3457 0.0186 -1.0000 -1.0000 5316693 1583265240.50 151.4727 60.0025 32.0000 1.9784 1.9789 417.3150 417.4383 0.0186 -1.0000 -1.0000 5316756 1583265240.60 151.4727 60.0025 32.0000 1.9774 1.9779 417.4155 417.5394 0.0187 -1.0000 -1.0000 5316881 1583265240.70 151.4727 60.0025 32.0000 1.9778 1.9783 417.3989 417.5238 0.0187 -1.0000 -1.0000 5316959 1583265240.80 151.4727 60.0025 32.0000 1.9779 1.9784 417.3546 417.4781 0.0186 -1.0000 -1.0000 5317021 1583265240.90 151.4407 60.0025 32.0000 1.9778 1.9783 417.2542 417.3781 0.0187 -1.0000 -1.0000 5317084 1583265241.00 151.4407 60.0025 32.0000 1.9778 1.9783 417.1803 417.3028 0.0184 -1.0000 -1.0000 5317162 1583265241.10 151.4407 60.0025 32.0000 1.9773 1.9778 417.2339 417.3579 0.0187 -1.0000 -1.0000 5317381 1583265241.20 151.4407 60.0025 32.0000 1.9775 1.9780 417.3888 417.5126 0.0186 -1.0000 -1.0000 5317459 1583265241.30 151.4407 60.0025 32.0000 1.9774 1.9779 417.4147 417.5391 0.0187 -1.0000 -1.0000 5317521 1583265241.40 151.4407 60.0025 32.0000 1.9782 1.9787 417.3963 417.5209 0.0187 -1.0000 -1.0000 5317584 1583265241.50 151.5126 60.0025 32.0000 1.9786 1.9791 417.2742 417.3981 0.0187 -1.0000 -1.0000 5317662 1583265241.60 151.5242 60.0025 32.0000 1.9782 1.9786 417.2702 417.3941 0.0186 -1.0000 -1.0000 5317927 1583265241.70 151.5242 60.0025 32.0000 1.9779 1.9784 417.2232 417.3471 0.0187 -1.0000 -1.0000 5317974 1583265241.80 151.5242 60.0025 32.0000 1.9788 1.9793 417.1521 417.2763 0.0187 -1.0000 -1.0000 5318052 1583265241.90 151.5242 60.0025 32.0000 1.9779 1.9784 417.1196 417.2439 0.0188 -1.0000 -1.0000 5318115 1583265242.00 151.5242 60.0025 32.0000 1.9782 1.9786 417.2249 417.3496 0.0186 -1.0000 -1.0000 5318177 1583265242.10 151.5345 60.0025 32.0000 1.9773 1.9778 417.4489 417.5729 0.0186 -1.0000 -1.0000 5318427 1583265242.20 151.5345 60.0025 32.0000 1.9776 1.9781 417.4843 417.6087 0.0186 -1.0000 -1.0000 5318490 1583265242.30 151.5345 60.0025 32.0000 1.9772 1.9776 417.3100 417.4339 0.0187 -1.0000 -1.0000 5318552 1583265242.40 151.5345 60.0025 32.0000 1.9778 1.9783 417.1808 417.3040 0.0185 -1.0000 -1.0000 5318615 1583265242.50 151.5345 60.0025 32.0000 1.9777 1.9782 417.2147 417.3387 0.0187 -1.0000 -1.0000 5318677 1583265242.60 151.5429 60.0025 32.0000 1.9771 1.9776 417.2893 417.4133 0.0186 -1.0000 -1.0000 5318912 1583265242.70 151.5429 60.0025 32.0000 1.9772 1.9777 417.3950 417.5193 0.0187 -1.0000 -1.0000 5318974 1583265242.80 151.5429 60.0025 32.0000 1.9773 1.9778 417.3456 417.4693 0.0186 -1.0000 -1.0000 5319037 1583265242.90 151.5429 60.0025 32.0000 1.9768 1.9773 417.1902 417.3141 0.0186 -1.0000 -1.0000 5319100 1583265243.00 151.5429 60.0025 32.0000 1.9784 1.9789 417.1422 417.2666 0.0188 -1.0000 -1.0000 5319177 1583265243.10 151.5460 60.0025 32.0000 1.9780 1.9785 417.1777 417.3021 0.0187 -1.0000 -1.0000 5319240 1583265243.20 151.5521 60.0025 32.0000 1.9776 1.9781 417.4143 417.5379 0.0186 -1.0000 -1.0000 5319631 1583265243.30 151.5521 60.0025 32.0000 1.9776 1.9781 417.4106 417.5346 0.0187 -1.0000 -1.0000 5319693 1583265243.40 151.5521 60.0025 32.0000 1.9773 1.9778 417.2277 417.3524 0.0187 -1.0000 -1.0000 5319756 1583265243.50 151.5521 60.0025 32.0000 1.9776 1.9781 417.3038 417.4278 0.0186 -1.0000 -1.0000 5319834 1583265243.60 151.5521 60.0025 32.0000 1.9771 1.9775 417.1746 417.2978 0.0186 -1.0000 -1.0000 5319896 1583265243.70 151.4783 60.0025 32.0000 1.9768 1.9773 417.2972 417.4213 0.0186 -1.0000 -1.0000 5320115 1583265243.80 151.4783 60.0025 32.0000 1.9769 1.9774 417.4491 417.5737 0.0188 -1.0000 -1.0000 5320193 1583265243.90 151.4783 60.0025 32.0000 1.9775 1.9780 417.2869 417.4116 0.0187 -1.0000 -1.0000 5320256 1583265244.00 151.4783 60.0025 32.0000 1.9777 1.9782 417.1640 417.2875 0.0186 -1.0000 -1.0000 5320318 1583265244.10 151.4783 60.0025 32.0000 1.9767 1.9772 417.3714 417.4946 0.0185 -1.0000 -1.0000 5320396 1583265244.20 151.4427 60.0025 32.0000 1.9769 1.9774 417.4626 417.5865 0.0186 -1.0000 -1.0000 5320459 1583265244.30 151.4341 60.0025 32.0000 1.9775 1.9780 417.3830 417.5062 0.0185 -1.0000 -1.0000 5320521 1583265244.40 151.4341 60.0025 32.0000 1.9786 1.9791 417.2113 417.3348 0.0186 -1.0000 -1.0000 5320584 1583265244.50 151.4341 60.0025 32.0000 1.9783 1.9788 417.1653 417.2890 0.0186 -1.0000 -1.0000 5320646 1583265244.60 151.4341 60.0025 32.0000 1.9774 1.9779 417.2673 417.3921 0.0187 -1.0000 -1.0000 5320709 1583265244.70 151.4350 60.0025 32.0000 1.9775 1.9779 417.3059 417.4293 0.0186 -1.0000 -1.0000 5320787 1583265244.80 151.4682 60.0028 32.0000 1.9779 1.9783 417.3549 417.4786 0.0186 -1.0000 -1.0000 5320849 1583265244.90 151.4682 60.0028 32.0000 1.9780 1.9785 417.2566 417.3797 0.0185 -1.0000 -1.0000 5320912 1583265245.00 151.4682 60.0028 32.0000 1.9784 1.9789 417.1696 417.2932 0.0186 -1.0000 -1.0000 5320990 1583265245.10 151.4682 60.0028 32.0000 1.9787 1.9792 417.2154 417.3393 0.0187 -1.0000 -1.0000 5321068 1583265245.20 151.4682 60.0028 32.0000 1.9778 1.9783 417.3608 417.4844 0.0185 -1.0000 -1.0000 5321240 1583265245.30 151.4427 60.0028 32.0000 1.9775 1.9780 417.2596 417.3835 0.0186 -1.0000 -1.0000 5321303 1583265245.40 151.4338 60.0028 32.0000 1.9771 1.9776 417.2595 417.3821 0.0185 -1.0000 -1.0000 5321365 1583265245.50 151.4338 60.0028 32.0000 1.9778 1.9783 417.1562 417.2794 0.0186 -1.0000 -1.0000 5321443 1583265245.60 151.4338 60.0028 32.0000 1.9780 1.9785 417.1984 417.3224 0.0187 -1.0000 -1.0000 5321506 1583265245.70 151.4338 60.0028 32.0000 1.9777 1.9782 417.2895 417.4132 0.0186 -1.0000 -1.0000 5321896 1583265245.80 151.4338 60.0028 32.0000 1.9769 1.9774 417.4125 417.5360 0.0185 -1.0000 -1.0000 5321959 1583265245.90 151.5249 60.0028 32.0000 1.9773 1.9778 417.4270 417.5522 0.0188 -1.0000 -1.0000 5322021 1583265246.00 151.5249 60.0028 32.0000 1.9776 1.9781 417.3013 417.4250 0.0185 -1.0000 -1.0000 5322084 1583265246.10 151.5249 60.0028 32.0000 1.9787 1.9792 417.2506 417.3734 0.0185 -1.0000 -1.0000 5322162 1583265246.20 151.5249 60.0028 32.0000 1.9783 1.9788 417.2161 417.3403 0.0187 -1.0000 -1.0000 5322396 1583265246.30 151.5249 60.0028 32.0000 1.9774 1.9779 417.2144 417.3378 0.0186 -1.0000 -1.0000 5322459 1583265246.40 151.5180 60.0028 32.0000 1.9776 1.9781 417.3669 417.4902 0.0186 -1.0000 -1.0000 5322537 1583265246.50 151.5153 60.0028 32.0000 1.9776 1.9781 417.2792 417.4025 0.0185 -1.0000 -1.0000 5322599 1583265246.60 151.5153 60.0028 32.0000 1.9780 1.9785 417.1823 417.3053 0.0185 -1.0000 -1.0000 5322662 1583265246.70 151.5153 60.0028 32.0000 1.9776 1.9781 417.2545 417.3778 0.0186 -1.0000 -1.0000 5322896 1583265246.80 151.5153 60.0028 32.0000 1.9772 1.9777 417.3939 417.5175 0.0186 -1.0000 -1.0000 5322959 1583265246.90 151.5153 60.0028 32.0000 1.9775 1.9780 417.4424 417.5656 0.0185 -1.0000 -1.0000 5323021 1583265247.00 151.5227 60.0028 32.0000 1.9772 1.9776 417.4155 417.5387 0.0185 -1.0000 -1.0000 5323099 1583265247.10 151.5227 60.0028 32.0000 1.9781 1.9786 417.2062 417.3292 0.0185 -1.0000 -1.0000 5323162 1583265247.20 151.5227 60.0028 32.0000 1.9783 1.9788 417.1803 417.3041 0.0187 -1.0000 -1.0000 5323412 1583265247.30 151.5227 60.0028 32.0000 1.9780 1.9784 417.2297 417.3527 0.0185 -1.0000 -1.0000 5323474 1583265247.40 151.5227 60.0028 32.0000 1.9777 1.9782 417.1712 417.2944 0.0185 -1.0000 -1.0000 5323537 1583265247.50 151.5240 60.0028 32.0000 1.9774 1.9778 417.3550 417.4785 0.0186 -1.0000 -1.0000 5323600 1583265247.60 151.5247 60.0028 32.0000 1.9776 1.9781 417.3696 417.4925 0.0185 -1.0000 -1.0000 5323662 1583265247.70 151.5247 60.0028 32.0000 1.9781 1.9785 417.2227 417.3461 0.0185 -1.0000 -1.0000 5323896 1583265247.80 151.5247 60.0028 32.0000 1.9780 1.9785 417.1776 417.3007 0.0186 -1.0000 -1.0000 5323974 1583265247.90 151.5247 60.0028 32.0000 1.9768 1.9773 417.2121 417.3353 0.0185 -1.0000 -1.0000 5324037 1583265248.00 151.5247 60.0028 32.0000 1.9770 1.9775 417.2994 417.4222 0.0185 -1.0000 -1.0000 5324099 1583265248.10 151.5293 60.0028 32.0000 1.9767 1.9772 417.4274 417.5507 0.0185 -1.0000 -1.0000 5324162 1583265248.20 151.5293 60.0028 32.0000 1.9770 1.9775 417.3213 417.4440 0.0184 -1.0000 -1.0000 5324224 1583265248.30 151.5293 60.0028 32.0000 1.9783 1.9787 417.1760 417.2985 0.0185 -1.0000 -1.0000 5324396 1583265248.40 151.5293 60.0028 32.0000 1.9778 1.9782 417.1890 417.3129 0.0187 -1.0000 -1.0000 5324474 1583265248.50 151.5293 60.0028 32.0000 1.9779 1.9784 417.3698 417.4924 0.0184 -1.0000 -1.0000 5324537 1583265248.60 151.4912 60.0028 32.0000 1.9780 1.9785 417.2645 417.3876 0.0185 -1.0000 -1.0000 5324599 1583265248.70 151.4065 60.0028 32.0000 1.9774 1.9779 417.3829 417.5059 0.0185 -1.0000 -1.0000 5324677 1583265248.80 151.4065 60.0028 32.0000 1.9780 1.9785 417.1310 417.2538 0.0185 -1.0000 -1.0000 5325162 1583265248.90 151.4065 60.0028 32.0000 1.9783 1.9788 417.1730 417.2969 0.0186 -1.0000 -1.0000 5325224 1583265249.00 151.4065 60.0028 32.0000 1.9777 1.9782 417.2502 417.3734 0.0185 -1.0000 -1.0000 5325287 1583265249.10 151.4065 60.0028 32.0000 1.9780 1.9784 417.2655 417.3891 0.0186 -1.0000 -1.0000 5325350 1583265249.20 151.3956 60.0028 32.0000 1.9777 1.9782 417.3745 417.4981 0.0186 -1.0000 -1.0000 5325427 1583265249.30 151.3956 60.0028 32.0000 1.9769 1.9774 417.3769 417.4998 0.0185 -1.0000 -1.0000 5325490 1583265249.40 151.3956 60.0028 32.0000 1.9773 1.9778 417.2889 417.4118 0.0185 -1.0000 -1.0000 5325552 1583265249.50 151.3956 60.0028 32.0000 1.9779 1.9784 417.2254 417.3481 0.0185 -1.0000 -1.0000 5325615 1583265249.60 151.3956 60.0028 32.0000 1.9782 1.9787 417.1490 417.2727 0.0186 -1.0000 -1.0000 5325677 1583265249.70 151.4498 60.0027 32.0000 1.9780 1.9785 417.2939 417.4172 0.0185 -1.0000 -1.0000 5325740 1583265249.80 151.4545 60.0027 32.0000 1.9782 1.9787 417.3951 417.5187 0.0186 -1.0000 -1.0000 5326146 1583265249.90 151.4545 60.0027 32.0000 1.9780 1.9785 417.3480 417.4718 0.0186 -1.0000 -1.0000 5326209 1583265250.00 151.4545 60.0027 32.0000 1.9788 1.9793 417.1831 417.3066 0.0185 -1.0000 -1.0000 5326271 1583265250.10 151.4545 60.0027 32.0000 1.9787 1.9792 417.2148 417.3380 0.0186 -1.0000 -1.0000 5326349 1583265250.20 151.4545 60.0027 32.0000 1.9778 1.9782 417.2685 417.3914 0.0185 -1.0000 -1.0000 5326412 1583265250.30 151.4545 60.0027 32.0000 1.9779 1.9783 417.3086 417.4318 0.0186 -1.0000 -1.0000 5326474 1583265250.40 151.4773 60.0027 32.0000 1.9777 1.9782 417.4054 417.5295 0.0187 -1.0000 -1.0000 5326537 1583265250.50 151.4773 60.0027 32.0000 1.9781 1.9785 417.3922 417.5153 0.0185 -1.0000 -1.0000 5326599 1583265250.60 151.4773 60.0027 32.0000 1.9794 1.9799 417.2048 417.3285 0.0185 -1.0000 -1.0000 5326677 1583265250.70 151.4773 60.0027 32.0000 1.9782 1.9787 417.1644 417.2867 0.0184 -1.0000 -1.0000 5326740 1583265250.80 151.4773 60.0027 32.0000 1.9777 1.9782 417.2708 417.3936 0.0185 -1.0000 -1.0000 5326927 1583265250.90 151.4773 60.0027 32.0000 1.9778 1.9783 417.3793 417.5024 0.0185 -1.0000 -1.0000 5326990 1583265251.00 151.4782 60.0027 32.0000 1.9776 1.9781 417.2298 417.3528 0.0184 -1.0000 -1.0000 5327068 1583265251.10 151.5035 60.0027 32.0000 1.9771 1.9776 417.1819 417.3047 0.0185 -1.0000 -1.0000 5327131 1583265251.20 151.5035 60.0027 32.0000 1.9781 1.9786 417.2580 417.3812 0.0185 -1.0000 -1.0000 5327193 1583265251.30 151.5035 60.0027 32.0000 1.9776 1.9781 417.3531 417.4756 0.0185 -1.0000 -1.0000 5327271 1583265251.40 151.5035 60.0027 32.0000 1.9770 1.9775 417.4031 417.5265 0.0185 -1.0000 -1.0000 5327396 1583265251.50 151.5035 60.0027 32.0000 1.9776 1.9781 417.3222 417.4455 0.0186 -1.0000 -1.0000 5327474 1583265251.60 151.5188 60.0027 32.0000 1.9780 1.9784 417.2536 417.3764 0.0184 -1.0000 -1.0000 5327537 1583265251.70 151.5358 60.0027 32.0000 1.9785 1.9790 417.1868 417.3094 0.0184 -1.0000 -1.0000 5327600 1583265251.80 151.5358 60.0027 32.0000 1.9780 1.9785 417.3178 417.4405 0.0185 -1.0000 -1.0000 5327662 1583265251.90 151.5358 60.0027 32.0000 1.9770 1.9775 417.3453 417.4688 0.0186 -1.0000 -1.0000 5328177 1583265252.00 151.5358 60.0027 32.0000 1.9771 1.9775 417.3818 417.5054 0.0185 -1.0000 -1.0000 5328240 1583265252.10 151.5358 60.0027 32.0000 1.9774 1.9779 417.3123 417.4349 0.0184 -1.0000 -1.0000 5328318 1583265252.20 151.5400 60.0027 32.0000 1.9776 1.9781 417.2179 417.3405 0.0185 -1.0000 -1.0000 5328381 1583265252.30 151.5405 60.0027 32.0000 1.9769 1.9774 417.3031 417.4259 0.0184 -1.0000 -1.0000 5328443 1583265252.40 151.5405 60.0027 32.0000 1.9775 1.9780 417.4323 417.5549 0.0184 -1.0000 -1.0000 5328771 1583265252.50 151.5405 60.0027 32.0000 1.9782 1.9787 417.4226 417.5456 0.0185 -1.0000 -1.0000 5328834 1583265252.60 151.5405 60.0027 32.0000 1.9777 1.9781 417.2144 417.3374 0.0185 -1.0000 -1.0000 5328896 1583265252.70 151.5405 60.0027 32.0000 1.9777 1.9781 417.1438 417.2668 0.0185 -1.0000 -1.0000 5328974 1583265252.80 151.5188 60.0027 32.0000 1.9779 1.9784 417.1830 417.3054 0.0184 -1.0000 -1.0000 5329037 1583265252.90 151.5188 60.0027 32.0000 1.9774 1.9779 417.3040 417.4265 0.0184 -1.0000 -1.0000 5329240 1583265253.00 151.5188 60.0027 32.0000 1.9774 1.9779 417.3488 417.4708 0.0184 -1.0000 -1.0000 5329303 1583265253.10 151.5188 60.0027 32.0000 1.9772 1.9777 417.3008 417.4243 0.0186 -1.0000 -1.0000 5329365 1583265253.20 151.5188 60.0027 32.0000 1.9777 1.9781 417.2429 417.3657 0.0184 -1.0000 -1.0000 5329443 1583265253.30 151.4555 60.0027 32.0000 1.9784 1.9789 417.3147 417.4368 0.0183 -1.0000 -1.0000 5329506 1583265253.40 151.4555 60.0027 32.0000 1.9776 1.9781 417.4925 417.6152 0.0185 -1.0000 -1.0000 5329693 1583265253.50 151.4555 60.0027 32.0000 1.9771 1.9776 417.4194 417.5427 0.0185 -1.0000 -1.0000 5329771 1583265253.60 151.4555 60.0027 32.0000 1.9779 1.9783 417.3323 417.4548 0.0185 -1.0000 -1.0000 5329834 1583265253.70 151.4555 60.0027 32.0000 1.9788 1.9793 417.2413 417.3642 0.0185 -1.0000 -1.0000 5329896 1583265253.80 151.4586 60.0027 32.0000 1.9785 1.9790 417.2237 417.3474 0.0186 -1.0000 -1.0000 5329959 1583265253.90 151.4646 60.0027 32.0000 1.9781 1.9786 417.2599 417.3830 0.0184 -1.0000 -1.0000 5330021 1583265254.00 151.4646 60.0027 32.0000 1.9772 1.9777 417.3485 417.4715 0.0185 -1.0000 -1.0000 5330162 1583265254.10 151.4646 60.0027 32.0000 1.9775 1.9780 417.4055 417.5283 0.0185 -1.0000 -1.0000 5330224 1583265254.20 151.4646 60.0027 32.0000 1.9787 1.9792 417.2986 417.4221 0.0186 -1.0000 -1.0000 5330287 1583265254.30 151.4646 60.0027 32.0000 1.9781 1.9786 417.1997 417.3228 0.0185 -1.0000 -1.0000 5330349 1583265254.40 151.5005 60.0027 32.0000 1.9776 1.9781 417.2678 417.3902 0.0184 -1.0000 -1.0000 5330427 1583265254.50 151.5028 60.0027 32.0000 1.9776 1.9781 417.3597 417.4825 0.0184 -1.0000 -1.0000 5330927 1583265254.60 151.5028 60.0027 32.0000 1.9784 1.9789 417.4146 417.5375 0.0185 -1.0000 -1.0000 5330990 1583265254.70 151.5028 60.0027 32.0000 1.9777 1.9781 417.2412 417.3639 0.0184 -1.0000 -1.0000 5331052 1583265254.80 151.5028 60.0027 32.0000 1.9780 1.9785 417.2074 417.3293 0.0184 -1.0000 -1.0000 5331115 1583265254.90 151.5028 60.0027 32.0000 1.9779 1.9784 417.2793 417.4011 0.0184 -1.0000 -1.0000 5331177 1583265255.00 151.4901 60.0029 32.0000 1.9778 1.9783 417.4517 417.5743 0.0185 -1.0000 -1.0000 5331256 1583265255.10 151.4827 60.0029 32.0000 1.9783 1.9788 417.4467 417.5709 0.0187 -1.0000 -1.0000 5331318 1583265255.20 151.4827 60.0029 32.0000 1.9784 1.9789 417.3997 417.5230 0.0185 -1.0000 -1.0000 5331396 1583265255.30 151.4827 60.0029 32.0000 1.9790 1.9795 417.2287 417.3515 0.0184 -1.0000 -1.0000 5331459 1583265255.40 151.4827 60.0029 32.0000 1.9780 1.9784 417.2680 417.3914 0.0186 -1.0000 -1.0000 5331521 1583265255.50 151.4827 60.0029 32.0000 1.9778 1.9782 417.3660 417.4886 0.0184 -1.0000 -1.0000 5331662 1583265255.60 151.4827 60.0029 32.0000 1.9770 1.9775 417.4791 417.6014 0.0184 -1.0000 -1.0000 5331724 1583265255.70 151.5477 60.0029 32.0000 1.9786 1.9790 417.3838 417.5060 0.0184 -1.0000 -1.0000 5331787 1583265255.80 151.5477 60.0029 32.0000 1.9788 1.9793 417.2094 417.3322 0.0185 -1.0000 -1.0000 5331865 1583265255.90 151.5477 60.0029 32.0000 1.9781 1.9786 417.1998 417.3234 0.0185 -1.0000 -1.0000 5331927 1583265256.00 151.5477 60.0029 32.0000 1.9777 1.9782 417.3291 417.4516 0.0184 -1.0000 -1.0000 5332162 1583265256.10 151.5331 60.0029 32.0000 1.9764 1.9769 417.3764 417.4990 0.0185 -1.0000 -1.0000 5332240 1583265256.20 151.5327 60.0029 32.0000 1.9773 1.9778 417.3950 417.5173 0.0184 -1.0000 -1.0000 5332302 1583265256.30 151.5327 60.0029 32.0000 1.9779 1.9783 417.3102 417.4323 0.0184 -1.0000 -1.0000 5332365 1583265256.40 151.5327 60.0029 32.0000 1.9785 1.9790 417.1636 417.2856 0.0184 -1.0000 -1.0000 5332427 1583265256.50 151.5327 60.0029 32.0000 1.9772 1.9777 417.2323 417.3542 0.0183 -1.0000 -1.0000 5332662 1583265256.60 151.5381 60.0029 32.0000 1.9773 1.9777 417.3410 417.4631 0.0184 -1.0000 -1.0000 5332724 1583265256.70 151.5630 60.0029 32.0000 1.9765 1.9770 417.3665 417.4896 0.0185 -1.0000 -1.0000 5332803 1583265256.80 151.5630 60.0029 32.0000 1.9773 1.9778 417.2569 417.3800 0.0185 -1.0000 -1.0000 5332865 1583265256.90 151.5630 60.0029 32.0000 1.9777 1.9782 417.1447 417.2671 0.0184 -1.0000 -1.0000 5332927 1583265257.00 151.5630 60.0029 32.0000 1.9782 1.9787 417.1816 417.3040 0.0183 -1.0000 -1.0000 5333162 1583265257.10 151.5630 60.0029 32.0000 1.9772 1.9776 417.2663 417.3883 0.0184 -1.0000 -1.0000 5333224 1583265257.20 151.5371 60.0029 32.0000 1.9770 1.9775 417.3555 417.4782 0.0184 -1.0000 -1.0000 5333303 1583265257.30 151.4433 60.0029 32.0000 1.9774 1.9779 417.2523 417.3736 0.0183 -1.0000 -1.0000 5333349 1583265257.40 151.4433 60.0029 32.0000 1.9779 1.9783 417.1926 417.3142 0.0183 -1.0000 -1.0000 5333412 1583265257.50 151.4433 60.0029 32.0000 1.9784 1.9789 417.0894 417.2108 0.0183 -1.0000 -1.0000 5333927 1583265257.60 151.4433 60.0029 32.0000 1.9773 1.9778 417.2421 417.3642 0.0184 -1.0000 -1.0000 5333974 1583265257.70 151.4433 60.0029 32.0000 1.9769 1.9774 417.3498 417.4721 0.0184 -1.0000 -1.0000 5334037 1583265257.80 151.4531 60.0029 32.0000 1.9772 1.9777 417.3613 417.4834 0.0184 -1.0000 -1.0000 5334115 1583265257.90 151.4531 60.0029 32.0000 1.9779 1.9784 417.2516 417.3743 0.0185 -1.0000 -1.0000 5334193 1583265258.00 151.4531 60.0029 32.0000 1.9774 1.9778 417.2898 417.4123 0.0184 -1.0000 -1.0000 5334256 1583265258.10 151.4531 60.0029 32.0000 1.9772 1.9777 417.3812 417.5033 0.0184 -1.0000 -1.0000 5334334 1583265258.20 151.4531 60.0029 32.0000 1.9770 1.9775 417.4137 417.5368 0.0185 -1.0000 -1.0000 5334396 1583265258.30 151.4540 60.0029 32.0000 1.9775 1.9780 417.3383 417.4605 0.0183 -1.0000 -1.0000 5334459 1583265258.40 151.4554 60.0029 32.0000 1.9784 1.9788 417.2381 417.3595 0.0184 -1.0000 -1.0000 5334537 1583265258.50 151.4554 60.0029 32.0000 1.9785 1.9790 417.1727 417.2956 0.0185 -1.0000 -1.0000 5334599 1583265258.60 151.4554 60.0029 32.0000 1.9772 1.9777 417.2851 417.4074 0.0183 -1.0000 -1.0000 5334974 1583265258.70 151.4554 60.0029 32.0000 1.9770 1.9775 417.3530 417.4745 0.0184 -1.0000 -1.0000 5335037 1583265258.80 151.4554 60.0029 32.0000 1.9779 1.9784 417.3140 417.4368 0.0184 -1.0000 -1.0000 5335100 1583265258.90 151.4091 60.0029 32.0000 1.9781 1.9785 417.1715 417.2929 0.0183 -1.0000 -1.0000 5335162 1583265259.00 151.4091 60.0029 32.0000 1.9786 1.9791 417.0832 417.2045 0.0183 -1.0000 -1.0000 5335240 1583265259.10 151.4091 60.0029 32.0000 1.9783 1.9788 417.2943 417.4165 0.0184 -1.0000 -1.0000 5335459 1583265259.20 151.4091 60.0029 32.0000 1.9773 1.9777 417.3885 417.5109 0.0184 -1.0000 -1.0000 5335537 1583265259.30 151.4091 60.0029 32.0000 1.9774 1.9779 417.2796 417.4012 0.0183 -1.0000 -1.0000 5335600 1583265259.40 151.4766 60.0029 32.0000 1.9781 1.9786 417.1291 417.2518 0.0184 -1.0000 -1.0000 5335662 1583265259.50 151.4766 60.0029 32.0000 1.9778 1.9783 417.1214 417.2431 0.0184 -1.0000 -1.0000 5335740 1583265259.60 151.4766 60.0029 32.0000 1.9780 1.9785 417.3097 417.4316 0.0182 -1.0000 -1.0000 5335927 1583265259.70 151.4766 60.0029 32.0000 1.9779 1.9783 417.2019 417.3223 0.0182 -1.0000 -1.0000 5335990 1583265259.80 151.4766 60.0029 32.0000 1.9765 1.9770 417.3382 417.4601 0.0183 -1.0000 -1.0000 5336068 1583265259.90 151.4766 60.0029 32.0000 1.9775 1.9780 417.4042 417.5252 0.0181 -1.0000 -1.0000 5336131 1583265260.00 151.4754 60.0024 32.0000 1.9782 1.9786 417.2826 417.4040 0.0183 -1.0000 -1.0000 5336193 1583265260.10 151.4754 60.0024 32.0000 1.9775 1.9780 417.1581 417.2800 0.0183 -1.0000 -1.0000 5336443 1583265260.20 151.4754 60.0024 32.0000 1.9783 1.9788 417.1556 417.2770 0.0183 -1.0000 -1.0000 5336506 1583265260.30 151.4754 60.0024 32.0000 1.9775 1.9780 417.2922 417.4140 0.0183 -1.0000 -1.0000 5336568 1583265260.40 151.4754 60.0024 32.0000 1.9772 1.9777 417.3447 417.4667 0.0183 -1.0000 -1.0000 5336646 1583265260.50 151.4754 60.0024 32.0000 1.9785 1.9789 417.2710 417.3928 0.0184 -1.0000 -1.0000 5336709 1583265260.60 151.4767 60.0024 32.0000 1.9781 1.9786 417.1236 417.2450 0.0182 -1.0000 -1.0000 5337131 1583265260.70 151.5306 60.0024 32.0000 1.9779 1.9784 417.3397 417.4612 0.0183 -1.0000 -1.0000 5337209 1583265260.80 151.5306 60.0024 32.0000 1.9775 1.9780 417.2865 417.4085 0.0184 -1.0000 -1.0000 5337271 1583265260.90 151.5306 60.0024 32.0000 1.9767 1.9772 417.3871 417.5087 0.0182 -1.0000 -1.0000 5337334 1583265261.00 151.5306 60.0024 32.0000 1.9769 1.9774 417.2836 417.4074 0.0185 -1.0000 -1.0000 5337396 1583265261.10 151.5306 60.0024 32.0000 1.9780 1.9784 417.2076 417.3287 0.0182 -1.0000 -1.0000 5337459 1583265261.20 151.5596 60.0024 32.0000 1.9778 1.9783 417.1920 417.3136 0.0183 -1.0000 -1.0000 5337537 1583265261.30 151.5598 60.0024 32.0000 1.9787 1.9792 417.1669 417.2887 0.0184 -1.0000 -1.0000 5337600 1583265261.40 151.5598 60.0024 32.0000 1.9781 1.9786 417.1869 417.3090 0.0183 -1.0000 -1.0000 5337662 1583265261.50 151.5598 60.0024 32.0000 1.9773 1.9778 417.3325 417.4533 0.0182 -1.0000 -1.0000 5337724 1583265261.60 151.5598 60.0024 32.0000 1.9773 1.9778 417.2572 417.3790 0.0183 -1.0000 -1.0000 5337787 1583265261.70 151.5598 60.0024 32.0000 1.9782 1.9786 417.1545 417.2759 0.0183 -1.0000 -1.0000 5337912 1583265261.80 151.5645 60.0024 32.0000 1.9781 1.9786 417.1808 417.3021 0.0183 -1.0000 -1.0000 5337990 1583265261.90 151.5645 60.0024 32.0000 1.9768 1.9773 417.3338 417.4552 0.0183 -1.0000 -1.0000 5338052 1583265262.00 151.5645 60.0024 32.0000 1.9773 1.9778 417.4478 417.5697 0.0183 -1.0000 -1.0000 5338115 1583265262.10 151.5645 60.0024 32.0000 1.9774 1.9779 417.4115 417.5329 0.0182 -1.0000 -1.0000 5338193 1583265262.20 151.5645 60.0024 32.0000 1.9778 1.9782 417.2044 417.3255 0.0182 -1.0000 -1.0000 5339037 1583265262.30 151.4669 60.0024 32.0000 1.9782 1.9786 417.1330 417.2543 0.0183 -1.0000 -1.0000 5339100 1583265262.40 151.4669 60.0024 32.0000 1.9786 1.9791 417.2252 417.3463 0.0182 -1.0000 -1.0000 5339177 1583265262.50 151.4669 60.0024 32.0000 1.9772 1.9777 417.1976 417.3189 0.0182 -1.0000 -1.0000 5339240 1583265262.60 151.4669 60.0024 32.0000 1.9780 1.9785 417.3624 417.4842 0.0184 -1.0000 -1.0000 5339318 1583265262.70 151.4669 60.0024 32.0000 1.9776 1.9781 417.3610 417.4833 0.0184 -1.0000 -1.0000 5339381 1583265262.80 151.4650 60.0024 32.0000 1.9782 1.9787 417.3291 417.4508 0.0183 -1.0000 -1.0000 5339443 1583265262.90 151.4459 60.0024 32.0000 1.9781 1.9786 417.2630 417.3843 0.0182 -1.0000 -1.0000 5339506 1583265263.00 151.4459 60.0024 32.0000 1.9778 1.9783 417.2837 417.4055 0.0183 -1.0000 -1.0000 5339584 1583265263.10 151.4459 60.0024 32.0000 1.9773 1.9778 417.3175 417.4391 0.0183 -1.0000 -1.0000 5339646 1583265263.20 151.4459 60.0024 32.0000 1.9772 1.9777 417.3503 417.4725 0.0184 -1.0000 -1.0000 5339709 1583265263.30 151.4459 60.0024 32.0000 1.9779 1.9784 417.4083 417.5295 0.0182 -1.0000 -1.0000 5339787 1583265263.40 151.4808 60.0024 32.0000 1.9784 1.9789 417.2204 417.3411 0.0182 -1.0000 -1.0000 5339849 1583265263.50 151.4808 60.0024 32.0000 1.9780 1.9785 417.1153 417.2362 0.0182 -1.0000 -1.0000 5339912 1583265263.60 151.4808 60.0024 32.0000 1.9781 1.9785 417.1519 417.2728 0.0182 -1.0000 -1.0000 5339974 1583265263.70 151.4808 60.0024 32.0000 1.9774 1.9779 417.2637 417.3842 0.0182 -1.0000 -1.0000 5340037 1583265263.80 151.4808 60.0024 32.0000 1.9775 1.9780 417.3277 417.4491 0.0183 -1.0000 -1.0000 5340115 1583265263.90 151.4808 60.0024 32.0000 1.9787 1.9792 417.2442 417.3653 0.0181 -1.0000 -1.0000 5340177 1583265264.00 151.4808 60.0024 32.0000 1.9785 1.9790 417.1841 417.3043 0.0181 -1.0000 -1.0000 5340240 1583265264.10 151.4808 60.0024 32.0000 1.9784 1.9789 417.2300 417.3508 0.0183 -1.0000 -1.0000 5340318 1583265264.20 151.4808 60.0024 32.0000 1.9782 1.9787 417.2952 417.4171 0.0184 -1.0000 -1.0000 5340412 1583265264.30 151.4808 60.0024 32.0000 1.9771 1.9776 417.4024 417.5244 0.0183 -1.0000 -1.0000 5340474 1583265264.40 151.4808 60.0024 32.0000 1.9771 1.9776 417.4456 417.5677 0.0183 -1.0000 -1.0000 5340537 1583265264.50 151.5128 60.0024 32.0000 1.9774 1.9779 417.3029 417.4245 0.0183 -1.0000 -1.0000 5340599 1583265264.60 151.5128 60.0024 32.0000 1.9784 1.9789 417.1895 417.3113 0.0183 -1.0000 -1.0000 5340662 1583265264.70 151.5128 60.0024 32.0000 1.9781 1.9786 417.2044 417.3258 0.0183 -1.0000 -1.0000 5341506 1583265264.80 151.5128 60.0024 32.0000 1.9769 1.9774 417.3395 417.4609 0.0183 -1.0000 -1.0000 5341568 1583265264.90 151.5128 60.0024 32.0000 1.9773 1.9778 417.2949 417.4161 0.0182 -1.0000 -1.0000 5341631 1583265265.00 151.5128 60.0024 32.0000 1.9775 1.9780 417.1801 417.3011 0.0182 -1.0000 -1.0000 5341709 1583265265.10 151.5307 60.0020 32.0000 1.9780 1.9785 417.1008 417.2224 0.0183 -1.0000 -1.0000 5341771 1583265265.20 151.5307 60.0020 32.0000 1.9781 1.9786 417.1613 417.2823 0.0182 -1.0000 -1.0000 5341849 1583265265.30 151.5307 60.0020 32.0000 1.9778 1.9783 417.2743 417.3952 0.0182 -1.0000 -1.0000 5341927 1583265265.40 151.5307 60.0020 32.0000 1.9777 1.9782 417.4672 417.5891 0.0183 -1.0000 -1.0000 5341990 1583265265.50 151.5307 60.0020 32.0000 1.9766 1.9771 417.3563 417.4780 0.0183 -1.0000 -1.0000 5342068 1583265265.60 151.5253 60.0020 32.0000 1.9777 1.9782 417.2286 417.3499 0.0182 -1.0000 -1.0000 5342131 1583265265.70 151.5229 60.0020 32.0000 1.9785 1.9789 417.1201 417.2417 0.0183 -1.0000 -1.0000 5342193 1583265265.80 151.5229 60.0020 32.0000 1.9774 1.9778 417.1947 417.3163 0.0183 -1.0000 -1.0000 5342271 1583265265.90 151.5229 60.0020 32.0000 1.9778 1.9782 417.2313 417.3524 0.0182 -1.0000 -1.0000 5342334 1583265266.00 151.5229 60.0020 32.0000 1.9774 1.9779 417.2090 417.3304 0.0183 -1.0000 -1.0000 5342396 1583265266.10 151.5229 60.0020 32.0000 1.9777 1.9782 417.2891 417.4109 0.0183 -1.0000 -1.0000 5342474 1583265266.20 151.5622 60.0020 32.0000 1.9785 1.9789 417.1683 417.2898 0.0183 -1.0000 -1.0000 5342537 1583265266.30 151.5622 60.0020 32.0000 1.9790 1.9795 417.2622 417.3826 0.0181 -1.0000 -1.0000 5342599 1583265266.40 151.5622 60.0020 32.0000 1.9780 1.9785 417.2924 417.4129 0.0183 -1.0000 -1.0000 5342662 1583265266.50 151.5622 60.0020 32.0000 1.9773 1.9778 417.3800 417.5005 0.0181 -1.0000 -1.0000 5342724 1583265266.60 151.5622 60.0020 32.0000 1.9778 1.9783 417.4437 417.5646 0.0182 -1.0000 -1.0000 5342787 1583265266.70 151.4992 60.0020 32.0000 1.9781 1.9785 417.2757 417.3969 0.0183 -1.0000 -1.0000 5342865 1583265266.80 151.4992 60.0020 32.0000 1.9783 1.9788 417.1979 417.3197 0.0182 -1.0000 -1.0000 5342927 1583265266.90 151.4992 60.0020 32.0000 1.9780 1.9785 417.2523 417.3730 0.0182 -1.0000 -1.0000 5342990 1583265267.00 151.4992 60.0020 32.0000 1.9776 1.9781 417.4669 417.5874 0.0181 -1.0000 -1.0000 5343068 1583265267.10 151.4992 60.0020 32.0000 1.9777 1.9782 417.3275 417.4477 0.0182 -1.0000 -1.0000 5343131 1583265267.20 151.4944 60.0020 32.0000 1.9781 1.9785 417.2560 417.3776 0.0183 -1.0000 -1.0000 5343193 1583265267.30 151.4685 60.0020 32.0000 1.9785 1.9790 417.1755 417.2968 0.0183 -1.0000 -1.0000 5343677 1583265267.40 151.4685 60.0020 32.0000 1.9779 1.9784 417.2431 417.3657 0.0184 -1.0000 -1.0000 5343740 1583265267.50 151.4685 60.0020 32.0000 1.9778 1.9783 417.4307 417.5516 0.0181 -1.0000 -1.0000 5343818 1583265267.60 151.4685 60.0020 32.0000 1.9782 1.9787 417.3234 417.4435 0.0180 -1.0000 -1.0000 5343865 1583265267.70 151.4685 60.0020 32.0000 1.9779 1.9784 417.2171 417.3372 0.0181 -1.0000 -1.0000 5343943 1583265267.80 151.4675 60.0020 32.0000 1.9783 1.9788 417.2038 417.3244 0.0182 -1.0000 -1.0000 5344006 1583265267.90 151.4361 60.0020 32.0000 1.9777 1.9782 417.2469 417.3677 0.0182 -1.0000 -1.0000 5344068 1583265268.00 151.4361 60.0020 32.0000 1.9773 1.9778 417.3987 417.5201 0.0183 -1.0000 -1.0000 5344146 1583265268.10 151.4361 60.0020 32.0000 1.9776 1.9780 417.3722 417.4932 0.0182 -1.0000 -1.0000 5344209 1583265268.20 151.4361 60.0020 32.0000 1.9782 1.9786 417.2518 417.3726 0.0182 -1.0000 -1.0000 5344287 1583265268.30 151.4361 60.0020 32.0000 1.9780 1.9784 417.1771 417.2978 0.0181 -1.0000 -1.0000 5344459 1583265268.40 151.4924 60.0020 32.0000 1.9779 1.9783 417.3131 417.4340 0.0183 -1.0000 -1.0000 5344521 1583265268.50 151.4976 60.0020 32.0000 1.9774 1.9778 417.3542 417.4750 0.0181 -1.0000 -1.0000 5344599 1583265268.60 151.4976 60.0020 32.0000 1.9777 1.9782 417.3375 417.4577 0.0181 -1.0000 -1.0000 5344662 1583265268.70 151.4993 60.0020 32.0000 1.9775 1.9779 417.1889 417.3103 0.0183 -1.0000 -1.0000 5344724 1583265268.80 151.5018 60.0020 32.0000 1.9780 1.9785 417.2380 417.3594 0.0183 -1.0000 -1.0000 5344912 1583265268.90 151.5018 60.0020 32.0000 1.9779 1.9783 417.2725 417.3938 0.0183 -1.0000 -1.0000 5344974 1583265269.00 151.5547 60.0020 32.0000 1.9773 1.9778 417.3369 417.4584 0.0183 -1.0000 -1.0000 5345052 1583265269.10 151.5547 60.0020 32.0000 1.9771 1.9776 417.3773 417.4983 0.0182 -1.0000 -1.0000 5345115 1583265269.20 151.5547 60.0020 32.0000 1.9777 1.9782 417.3050 417.4256 0.0182 -1.0000 -1.0000 5345193 1583265269.30 151.5547 60.0020 32.0000 1.9782 1.9786 417.1835 417.3044 0.0182 -1.0000 -1.0000 5345256 1583265269.40 151.5547 60.0020 32.0000 1.9780 1.9784 417.1191 417.2392 0.0181 -1.0000 -1.0000 5345443 1583265269.50 151.5395 60.0020 32.0000 1.9776 1.9781 417.0274 417.1481 0.0182 -1.0000 -1.0000 5345521 1583265269.60 151.5395 60.0020 32.0000 1.9768 1.9772 417.3750 417.4963 0.0183 -1.0000 -1.0000 5345584 1583265269.70 151.5395 60.0020 32.0000 1.9767 1.9772 417.3303 417.4517 0.0182 -1.0000 -1.0000 5345646 1583265269.80 151.5395 60.0020 32.0000 1.9782 1.9787 417.2353 417.3565 0.0183 -1.0000 -1.0000 5345709 1583265269.90 151.5395 60.0020 32.0000 1.9780 1.9785 417.1938 417.3148 0.0181 -1.0000 -1.0000 5346162 1583265270.00 151.5478 60.0020 32.0000 1.9776 1.9781 417.2037 417.3242 0.0181 -1.0000 -1.0000 5346224 1583265270.10 151.5657 60.0019 32.0000 1.9773 1.9778 417.3446 417.4657 0.0183 -1.0000 -1.0000 5346302 1583265270.20 151.5657 60.0019 32.0000 1.9768 1.9773 417.3882 417.5089 0.0181 -1.0000 -1.0000 5346365 1583265270.30 151.5657 60.0019 32.0000 1.9787 1.9791 417.2601 417.3807 0.0181 -1.0000 -1.0000 5346443 1583265270.40 151.5657 60.0019 32.0000 1.9772 1.9776 417.2337 417.3540 0.0182 -1.0000 -1.0000 5346506 1583265270.50 151.5657 60.0019 32.0000 1.9775 1.9780 417.1917 417.3121 0.0181 -1.0000 -1.0000 5346568 1583265270.60 151.5657 60.0019 32.0000 1.9770 1.9775 417.4352 417.5557 0.0181 -1.0000 -1.0000 5346631 1583265270.70 151.5103 60.0019 32.0000 1.9775 1.9780 417.2877 417.4086 0.0182 -1.0000 -1.0000 5346709 1583265270.80 151.5103 60.0019 32.0000 1.9788 1.9793 417.2024 417.3234 0.0182 -1.0000 -1.0000 5346771 1583265270.90 151.5103 60.0019 32.0000 1.9782 1.9786 417.2300 417.3507 0.0182 -1.0000 -1.0000 5346959 1583265271.00 151.5103 60.0019 32.0000 1.9785 1.9790 417.2588 417.3804 0.0182 -1.0000 -1.0000 5347037 1583265271.10 151.5103 60.0019 32.0000 1.9777 1.9781 417.2791 417.3995 0.0182 -1.0000 -1.0000 5347100 1583265271.20 151.4581 60.0019 32.0000 1.9779 1.9783 417.3081 417.4287 0.0181 -1.0000 -1.0000 5347162 1583265271.30 151.4372 60.0019 32.0000 1.9779 1.9784 417.2930 417.4142 0.0182 -1.0000 -1.0000 5347224 1583265271.40 151.4372 60.0019 32.0000 1.9786 1.9790 417.2091 417.3292 0.0181 -1.0000 -1.0000 5347506 1583265271.50 151.4372 60.0019 32.0000 1.9785 1.9790 417.2303 417.3511 0.0182 -1.0000 -1.0000 5347584 1583265271.60 151.4372 60.0019 32.0000 1.9779 1.9784 417.3212 417.4414 0.0181 -1.0000 -1.0000 5347646 1583265271.70 151.4372 60.0019 32.0000 1.9775 1.9780 417.3078 417.4288 0.0182 -1.0000 -1.0000 5347709 1583265271.80 151.4395 60.0019 32.0000 1.9779 1.9784 417.3714 417.4916 0.0180 -1.0000 -1.0000 5347771 1583265271.90 151.4395 60.0019 32.0000 1.9776 1.9781 417.2406 417.3605 0.0181 -1.0000 -1.0000 5347959 1583265272.00 151.4395 60.0019 32.0000 1.9779 1.9784 417.2102 417.3296 0.0180 -1.0000 -1.0000 5348021 1583265272.10 151.4395 60.0019 32.0000 1.9775 1.9779 417.3151 417.4353 0.0180 -1.0000 -1.0000 5348099 1583265272.20 151.4395 60.0019 32.0000 1.9772 1.9777 417.3380 417.4584 0.0182 -1.0000 -1.0000 5348162 1583265272.30 151.4533 60.0019 32.0000 1.9780 1.9785 417.3394 417.4605 0.0182 -1.0000 -1.0000 5348224 1583265272.40 151.4554 60.0019 32.0000 1.9781 1.9785 417.3328 417.4534 0.0181 -1.0000 -1.0000 5348459 1583265272.50 151.4554 60.0019 32.0000 1.9788 1.9793 417.2394 417.3599 0.0181 -1.0000 -1.0000 5348521 1583265272.60 151.4554 60.0019 32.0000 1.9779 1.9784 417.2156 417.3359 0.0181 -1.0000 -1.0000 5348584 1583265272.70 151.4554 60.0019 32.0000 1.9774 1.9779 417.2998 417.4195 0.0180 -1.0000 -1.0000 5348662 1583265272.80 151.4554 60.0019 32.0000 1.9774 1.9779 417.4257 417.5462 0.0181 -1.0000 -1.0000 5348724 1583265272.90 151.5602 60.0019 32.0000 1.9776 1.9781 417.3066 417.4267 0.0180 -1.0000 -1.0000 5348787 1583265273.00 151.5602 60.0019 32.0000 1.9774 1.9779 417.4036 417.5236 0.0181 -1.0000 -1.0000 5349256 1583265273.10 151.5602 60.0019 32.0000 1.9780 1.9785 417.1665 417.2874 0.0181 -1.0000 -1.0000 5349318 1583265273.20 151.5602 60.0019 32.0000 1.9773 1.9777 417.3087 417.4300 0.0182 -1.0000 -1.0000 5349396 1583265273.30 151.5602 60.0019 32.0000 1.9774 1.9779 417.4031 417.5239 0.0181 -1.0000 -1.0000 5349459 1583265273.40 151.5273 60.0019 32.0000 1.9774 1.9779 417.4022 417.5222 0.0181 -1.0000 -1.0000 5349521 1583265273.50 151.5132 60.0019 32.0000 1.9775 1.9779 417.3494 417.4691 0.0181 -1.0000 -1.0000 5349724 1583265273.60 151.5132 60.0019 32.0000 1.9784 1.9789 417.2722 417.3927 0.0181 -1.0000 -1.0000 5349787 1583265273.70 151.5132 60.0019 32.0000 1.9781 1.9786 417.1493 417.2699 0.0182 -1.0000 -1.0000 5349849 1583265273.80 151.5132 60.0019 32.0000 1.9770 1.9774 417.2941 417.4148 0.0181 -1.0000 -1.0000 5349927 1583265273.90 151.5228 60.0019 32.0000 1.9771 1.9776 417.3650 417.4848 0.0180 -1.0000 -1.0000 5349990 1583265274.00 151.5533 60.0019 32.0000 1.9773 1.9778 417.3389 417.4594 0.0181 -1.0000 -1.0000 5350427 1583265274.10 151.5533 60.0019 32.0000 1.9778 1.9783 417.2581 417.3783 0.0181 -1.0000 -1.0000 5350490 1583265274.20 151.5533 60.0019 32.0000 1.9781 1.9785 417.3220 417.4417 0.0180 -1.0000 -1.0000 5350552 1583265274.30 151.5533 60.0019 32.0000 1.9776 1.9781 417.4256 417.5446 0.0179 -1.0000 -1.0000 5350631 1583265274.40 151.5533 60.0019 32.0000 1.9777 1.9782 417.3967 417.5164 0.0180 -1.0000 -1.0000 5350693 1583265274.50 151.5533 60.0019 32.0000 1.9776 1.9780 417.2952 417.4159 0.0181 -1.0000 -1.0000 5350756 1583265274.60 151.5604 60.0019 32.0000 1.9785 1.9790 417.1905 417.3105 0.0180 -1.0000 -1.0000 5350818 1583265274.70 151.5830 60.0019 32.0000 1.9784 1.9789 417.2573 417.3775 0.0181 -1.0000 -1.0000 5350896 1583265274.80 151.5830 60.0019 32.0000 1.9775 1.9779 417.2500 417.3702 0.0181 -1.0000 -1.0000 5350959 1583265274.90 151.5830 60.0019 32.0000 1.9771 1.9776 417.3166 417.4361 0.0179 -1.0000 -1.0000 5351021 1583265275.00 151.5681 60.0020 32.0000 1.9771 1.9775 417.3818 417.5019 0.0181 -1.0000 -1.0000 5351256 1583265275.10 151.5544 60.0021 32.0000 1.9774 1.9779 417.3394 417.4586 0.0180 -1.0000 -1.0000 5351318 1583265275.20 151.5544 60.0021 32.0000 1.9777 1.9782 417.3005 417.4206 0.0181 -1.0000 -1.0000 5351396 1583265275.30 151.5544 60.0021 32.0000 1.9781 1.9786 417.2399 417.3605 0.0181 -1.0000 -1.0000 5351459 1583265275.40 151.5544 60.0021 32.0000 1.9775 1.9780 417.4221 417.5419 0.0181 -1.0000 -1.0000 5351521 1583265275.50 151.5544 60.0021 32.0000 1.9780 1.9785 417.4552 417.5761 0.0182 -1.0000 -1.0000 5351959 1583265275.60 151.5141 60.0021 32.0000 1.9785 1.9789 417.2891 417.4096 0.0181 -1.0000 -1.0000 5352021 1583265275.70 151.5141 60.0021 32.0000 1.9781 1.9786 417.2872 417.4077 0.0181 -1.0000 -1.0000 5352084 1583265275.80 151.5141 60.0021 32.0000 1.9780 1.9784 417.2167 417.3363 0.0180 -1.0000 -1.0000 5352162 1583265275.90 151.5141 60.0021 32.0000 1.9773 1.9778 417.3205 417.4405 0.0180 -1.0000 -1.0000 5352224 1583265276.00 151.5141 60.0021 32.0000 1.9776 1.9780 417.3526 417.4729 0.0181 -1.0000 -1.0000 5352287 1583265276.10 151.4920 60.0021 32.0000 1.9779 1.9783 417.3857 417.5054 0.0180 -1.0000 -1.0000 5352349 1583265276.20 151.4920 60.0021 32.0000 1.9773 1.9778 417.2712 417.3909 0.0180 -1.0000 -1.0000 5352427 1583265276.30 151.4920 60.0021 32.0000 1.9783 1.9787 417.1506 417.2700 0.0179 -1.0000 -1.0000 5352474 1583265276.40 151.4920 60.0021 32.0000 1.9789 1.9794 417.2753 417.3940 0.0179 -1.0000 -1.0000 5352552 1583265276.50 151.4920 60.0021 32.0000 1.9786 1.9791 417.3050 417.4253 0.0181 -1.0000 -1.0000 5352615 1583265276.60 151.4790 60.0021 32.0000 1.9782 1.9787 417.3428 417.4623 0.0179 -1.0000 -1.0000 5352677 1583265276.70 151.4580 60.0021 32.0000 1.9777 1.9782 417.2192 417.3389 0.0181 -1.0000 -1.0000 5352756 1583265276.80 151.4580 60.0021 32.0000 1.9785 1.9790 417.2159 417.3364 0.0181 -1.0000 -1.0000 5352818 1583265276.90 151.4580 60.0021 32.0000 1.9774 1.9779 417.3433 417.4644 0.0182 -1.0000 -1.0000 5352881 1583265277.00 151.4580 60.0021 32.0000 1.9775 1.9780 417.4041 417.5248 0.0181 -1.0000 -1.0000 5352959 1583265277.10 151.4580 60.0021 32.0000 1.9777 1.9782 417.4048 417.5250 0.0180 -1.0000 -1.0000 5353756 1583265277.20 151.4901 60.0021 32.0000 1.9778 1.9783 417.3950 417.5147 0.0180 -1.0000 -1.0000 5353818 1583265277.30 151.4901 60.0021 32.0000 1.9785 1.9789 417.2922 417.4119 0.0180 -1.0000 -1.0000 5353881 1583265277.40 151.4901 60.0021 32.0000 1.9784 1.9788 417.1916 417.3100 0.0178 -1.0000 -1.0000 5353943 1583265277.50 151.4901 60.0021 32.0000 1.9780 1.9784 417.1698 417.2891 0.0179 -1.0000 -1.0000 5354021 1583265277.60 151.4901 60.0021 32.0000 1.9781 1.9786 417.1999 417.3189 0.0179 -1.0000 -1.0000 5354084 1583265277.70 151.5212 60.0021 32.0000 1.9776 1.9780 417.3323 417.4518 0.0180 -1.0000 -1.0000 5354146 1583265277.80 151.5342 60.0021 32.0000 1.9777 1.9781 417.3488 417.4681 0.0180 -1.0000 -1.0000 5354256 1583265277.90 151.5342 60.0021 32.0000 1.9782 1.9787 417.2066 417.3264 0.0179 -1.0000 -1.0000 5354318 1583265278.00 151.5342 60.0021 32.0000 1.9784 1.9788 417.2152 417.3342 0.0179 -1.0000 -1.0000 5354381 1583265278.10 151.5342 60.0021 32.0000 1.9777 1.9782 417.3028 417.4224 0.0180 -1.0000 -1.0000 5354459 1583265278.20 151.5342 60.0021 32.0000 1.9777 1.9781 417.3784 417.4981 0.0180 -1.0000 -1.0000 5354521 1583265278.30 151.5951 60.0021 32.0000 1.9773 1.9777 417.4157 417.5366 0.0182 -1.0000 -1.0000 5354584 1583265278.40 151.5951 60.0021 32.0000 1.9783 1.9788 417.4222 417.5418 0.0180 -1.0000 -1.0000 5354646 1583265278.50 151.5951 60.0021 32.0000 1.9784 1.9789 417.1406 417.2598 0.0180 -1.0000 -1.0000 5354709 1583265278.60 151.5794 60.0021 32.0000 1.9780 1.9785 417.3411 417.4608 0.0179 -1.0000 -1.0000 5354771 1583265278.70 151.5559 60.0021 32.0000 1.9773 1.9777 417.3848 417.5065 0.0184 -1.0000 -1.0000 5354849 1583265278.80 151.5559 60.0021 32.0000 1.9773 1.9778 417.3434 417.4637 0.0180 -1.0000 -1.0000 5354912 1583265278.90 151.5559 60.0021 32.0000 1.9785 1.9790 417.2013 417.3204 0.0180 -1.0000 -1.0000 5354974 1583265279.00 151.5559 60.0021 32.0000 1.9779 1.9784 417.2217 417.3410 0.0179 -1.0000 -1.0000 5355052 1583265279.10 151.5559 60.0021 32.0000 1.9784 1.9788 417.3056 417.4239 0.0178 -1.0000 -1.0000 5355224 1583265279.20 151.5559 60.0021 32.0000 1.9778 1.9782 417.4324 417.5515 0.0179 -1.0000 -1.0000 5355303 1583265279.30 151.5559 60.0021 32.0000 1.9772 1.9777 417.3127 417.4320 0.0179 -1.0000 -1.0000 5355365 1583265279.40 151.5740 60.0021 32.0000 1.9784 1.9788 417.3133 417.4326 0.0181 -1.0000 -1.0000 5355427 1583265279.50 151.5740 60.0021 32.0000 1.9782 1.9787 417.2282 417.3483 0.0181 -1.0000 -1.0000 5355506 1583265279.60 151.5740 60.0021 32.0000 1.9778 1.9783 417.3685 417.4894 0.0182 -1.0000 -1.0000 5355677 1583265279.70 151.5740 60.0021 32.0000 1.9774 1.9779 417.4005 417.5210 0.0181 -1.0000 -1.0000 5355740 1583265279.80 151.5740 60.0021 32.0000 1.9780 1.9785 417.2846 417.4038 0.0179 -1.0000 -1.0000 5355818 1583265279.90 151.4650 60.0017 32.0000 1.9782 1.9787 417.2587 417.3775 0.0179 -1.0000 -1.0000 5355881 1583265280.00 151.4487 60.0016 32.0000 1.9781 1.9786 417.1922 417.3119 0.0180 -1.0000 -1.0000 5355943 1583265280.10 151.4487 60.0016 32.0000 1.9771 1.9775 417.3978 417.5172 0.0180 -1.0000 -1.0000 5356740 1583265280.20 151.4487 60.0016 32.0000 1.9769 1.9774 417.3870 417.5075 0.0181 -1.0000 -1.0000 5356803 1583265280.30 151.4487 60.0016 32.0000 1.9772 1.9777 417.2571 417.3765 0.0179 -1.0000 -1.0000 5356865 1583265280.40 151.4487 60.0016 32.0000 1.9776 1.9780 417.2367 417.3557 0.0179 -1.0000 -1.0000 5356943 1583265280.50 151.3833 60.0016 32.0000 1.9775 1.9780 417.2197 417.3395 0.0181 -1.0000 -1.0000 5357006 1583265280.60 151.3833 60.0016 32.0000 1.9771 1.9775 417.2902 417.4101 0.0180 -1.0000 -1.0000 5357068 1583265280.70 151.3833 60.0016 32.0000 1.9768 1.9772 417.3258 417.4451 0.0179 -1.0000 -1.0000 5357146 1583265280.80 151.3833 60.0016 32.0000 1.9776 1.9780 417.3765 417.4960 0.0180 -1.0000 -1.0000 5357209 1583265280.90 151.3833 60.0016 32.0000 1.9778 1.9783 417.2598 417.3801 0.0181 -1.0000 -1.0000 5357271 1583265281.00 151.4104 60.0016 32.0000 1.9784 1.9788 417.1900 417.3102 0.0180 -1.0000 -1.0000 5357334 1583265281.10 151.4144 60.0016 32.0000 1.9785 1.9789 417.2540 417.3731 0.0180 -1.0000 -1.0000 5357427 1583265281.20 151.4144 60.0016 32.0000 1.9776 1.9781 417.3979 417.5180 0.0181 -1.0000 -1.0000 5357490 1583265281.30 151.4144 60.0016 32.0000 1.9779 1.9783 417.3292 417.4494 0.0181 -1.0000 -1.0000 5357552 1583265281.40 151.4144 60.0016 32.0000 1.9777 1.9782 417.1988 417.3181 0.0179 -1.0000 -1.0000 5357615 1583265281.50 151.4144 60.0016 32.0000 1.9780 1.9785 417.2145 417.3339 0.0180 -1.0000 -1.0000 5357693 1583265281.60 151.4199 60.0016 32.0000 1.9782 1.9787 417.2975 417.4185 0.0182 -1.0000 -1.0000 5357756 1583265281.70 151.4199 60.0016 32.0000 1.9772 1.9777 417.2699 417.3900 0.0181 -1.0000 -1.0000 5357943 1583265281.80 151.4644 60.0016 32.0000 1.9770 1.9775 417.3680 417.4876 0.0179 -1.0000 -1.0000 5358006 1583265281.90 151.4749 60.0016 32.0000 1.9777 1.9782 417.4354 417.5546 0.0179 -1.0000 -1.0000 5358068 1583265282.00 151.4749 60.0016 32.0000 1.9779 1.9784 417.3601 417.4793 0.0179 -1.0000 -1.0000 5358131 1583265282.10 151.4749 60.0016 32.0000 1.9788 1.9792 417.2486 417.3679 0.0180 -1.0000 -1.0000 5358209 1583265282.20 151.4749 60.0016 32.0000 1.9778 1.9783 417.1879 417.3077 0.0180 -1.0000 -1.0000 5358427 1583265282.30 151.4749 60.0016 32.0000 1.9778 1.9782 417.3491 417.4684 0.0179 -1.0000 -1.0000 5358506 1583265282.40 151.4749 60.0016 32.0000 1.9776 1.9781 417.4055 417.5244 0.0179 -1.0000 -1.0000 5358568 1583265282.50 151.4749 60.0016 32.0000 1.9777 1.9782 417.1814 417.3009 0.0180 -1.0000 -1.0000 5358631 1583265282.60 151.5158 60.0016 32.0000 1.9789 1.9794 417.1522 417.2709 0.0179 -1.0000 -1.0000 5358693 1583265282.70 151.5588 60.0016 32.0000 1.9779 1.9784 417.2713 417.3906 0.0181 -1.0000 -1.0000 5359193 1583265282.80 151.5588 60.0016 32.0000 1.9778 1.9782 417.4052 417.5252 0.0181 -1.0000 -1.0000 5359256 1583265282.90 151.5588 60.0016 32.0000 1.9773 1.9778 417.4356 417.5554 0.0180 -1.0000 -1.0000 5359318 1583265283.00 151.5588 60.0016 32.0000 1.9776 1.9781 417.3474 417.4667 0.0179 -1.0000 -1.0000 5359396 1583265283.10 151.5588 60.0016 32.0000 1.9782 1.9787 417.2378 417.3571 0.0180 -1.0000 -1.0000 5359459 1583265283.20 151.5248 60.0016 32.0000 1.9777 1.9782 417.2162 417.3358 0.0180 -1.0000 -1.0000 5359537 1583265283.30 151.5103 60.0016 32.0000 1.9778 1.9782 417.3316 417.4516 0.0180 -1.0000 -1.0000 5359599 1583265283.40 151.5103 60.0016 32.0000 1.9771 1.9776 417.4225 417.5419 0.0180 -1.0000 -1.0000 5359662 1583265283.50 151.5103 60.0016 32.0000 1.9771 1.9776 417.3515 417.4715 0.0181 -1.0000 -1.0000 5359740 1583265283.60 151.5103 60.0016 32.0000 1.9780 1.9785 417.2199 417.3393 0.0179 -1.0000 -1.0000 5359802 1583265283.70 151.5103 60.0016 32.0000 1.9781 1.9785 417.1709 417.2906 0.0181 -1.0000 -1.0000 5359974 1583265283.80 151.5103 60.0016 32.0000 1.9774 1.9779 417.2569 417.3777 0.0181 -1.0000 -1.0000 5400052 1583265283.90 151.5103 60.0016 32.0000 1.9777 1.9782 417.3078 417.4283 0.0181 -1.0000 -1.0000 5400099 1583265284.00 151.5109 60.0016 32.0000 1.9772 1.9776 417.3887 417.5096 0.0182 -1.0000 -1.0000 5400177 1583265284.10 151.5169 60.0016 32.0000 1.9776 1.9780 417.3191 417.4388 0.0180 -1.0000 -1.0000 5400240 1583265284.20 151.5169 60.0016 32.0000 1.9777 1.9781 417.3110 417.4307 0.0179 -1.0000 -1.0000 5400302 1583265284.30 151.5053 60.0016 32.0000 1.9787 1.9792 417.2547 417.3742 0.0180 -1.0000 -1.0000 5400490 1583265284.40 151.4643 60.0016 32.0000 1.9781 1.9786 417.1932 417.3132 0.0181 -1.0000 -1.0000 5400568 1583265284.50 151.4643 60.0016 32.0000 1.9772 1.9776 417.3466 417.4667 0.0180 -1.0000 -1.0000 5400631 1583265284.60 151.4643 60.0016 32.0000 1.9771 1.9775 417.3988 417.5189 0.0181 -1.0000 -1.0000 5400693 1583265284.70 151.4643 60.0016 32.0000 1.9778 1.9782 417.2532 417.3732 0.0181 -1.0000 -1.0000 5400771 1583265284.80 151.4643 60.0016 32.0000 1.9784 1.9788 417.1856 417.3057 0.0180 -1.0000 -1.0000 5400943 1583265284.90 151.4154 60.0017 32.0000 1.9785 1.9790 417.2210 417.3408 0.0180 -1.0000 -1.0000 5401006 1583265285.00 151.4154 60.0017 32.0000 1.9772 1.9777 417.3536 417.4735 0.0180 -1.0000 -1.0000 5401068 1583265285.10 151.4154 60.0017 32.0000 1.9778 1.9783 417.4607 417.5807 0.0180 -1.0000 -1.0000 5401131 1583265285.20 151.4154 60.0017 32.0000 1.9778 1.9782 417.3773 417.4970 0.0180 -1.0000 -1.0000 5401209 1583265285.30 151.4154 60.0017 32.0000 1.9790 1.9795 417.2567 417.3773 0.0182 -1.0000 -1.0000 5401693 1583265285.40 151.4177 60.0017 32.0000 1.9784 1.9788 417.2574 417.3773 0.0180 -1.0000 -1.0000 5401756 1583265285.50 151.4312 60.0017 32.0000 1.9780 1.9785 417.4452 417.5647 0.0180 -1.0000 -1.0000 5401818 1583265285.60 151.4312 60.0017 32.0000 1.9776 1.9780 417.4372 417.5575 0.0181 -1.0000 -1.0000 5401881 1583265285.70 151.4312 60.0017 32.0000 1.9782 1.9786 417.4843 417.6054 0.0182 -1.0000 -1.0000 5401959 1583265285.80 151.4312 60.0017 32.0000 1.9781 1.9786 417.3660 417.4856 0.0179 -1.0000 -1.0000 5402193 1583265285.90 151.4312 60.0017 32.0000 1.9783 1.9788 417.2796 417.3985 0.0179 -1.0000 -1.0000 5402256 1583265286.00 151.4312 60.0017 32.0000 1.9772 1.9776 417.4365 417.5569 0.0182 -1.0000 -1.0000 5402318 1583265286.10 151.5619 60.0017 32.0000 1.9779 1.9783 417.4248 417.5442 0.0179 -1.0000 -1.0000 5402396 1583265286.20 151.5619 60.0017 32.0000 1.9784 1.9788 417.3878 417.5070 0.0180 -1.0000 -1.0000 5402459 1583265286.30 151.5619 60.0017 32.0000 1.9786 1.9791 417.2962 417.4162 0.0180 -1.0000 -1.0000 5402677 1583265286.40 151.5619 60.0017 32.0000 1.9788 1.9793 417.2733 417.3929 0.0180 -1.0000 -1.0000 5402756 1583265286.50 151.5619 60.0017 32.0000 1.9793 1.9798 417.2352 417.3557 0.0181 -1.0000 -1.0000 5402818 1583265286.60 151.5348 60.0017 32.0000 1.9782 1.9787 417.3407 417.4600 0.0179 -1.0000 -1.0000 5402881 1583265286.70 151.5248 60.0017 32.0000 1.9778 1.9782 417.5290 417.6491 0.0180 -1.0000 -1.0000 5402959 1583265286.80 151.5248 60.0017 32.0000 1.9783 1.9787 417.4168 417.5353 0.0179 -1.0000 -1.0000 5403193 1583265286.90 151.5248 60.0017 32.0000 1.9789 1.9794 417.3072 417.4269 0.0180 -1.0000 -1.0000 5403256 1583265287.00 151.5248 60.0017 32.0000 1.9777 1.9782 417.3171 417.4367 0.0180 -1.0000 -1.0000 5403318 1583265287.10 151.5248 60.0017 32.0000 1.9774 1.9779 417.4200 417.5401 0.0180 -1.0000 -1.0000 5403381 1583265287.20 151.5008 60.0017 32.0000 1.9773 1.9777 417.4342 417.5537 0.0180 -1.0000 -1.0000 5403459 1583265287.30 151.5008 60.0017 32.0000 1.9774 1.9779 417.3699 417.4904 0.0182 -1.0000 -1.0000 5403521 1583265287.40 151.5008 60.0017 32.0000 1.9779 1.9784 417.2943 417.4139 0.0179 -1.0000 -1.0000 5403943 1583265287.50 151.5008 60.0017 32.0000 1.9787 1.9792 417.2208 417.3404 0.0180 -1.0000 -1.0000 5404006 1583265287.60 151.5008 60.0017 32.0000 1.9785 1.9789 417.2598 417.3788 0.0179 -1.0000 -1.0000 5404068 1583265287.70 151.5175 60.0017 32.0000 1.9781 1.9786 417.3874 417.5068 0.0180 -1.0000 -1.0000 5404131 1583265287.80 151.5215 60.0017 32.0000 1.9776 1.9781 417.4281 417.5486 0.0181 -1.0000 -1.0000 5404318 1583265287.90 151.5215 60.0017 32.0000 1.9778 1.9783 417.3709 417.4915 0.0181 -1.0000 -1.0000 5404443 1583265288.00 151.5215 60.0017 32.0000 1.9780 1.9785 417.2531 417.3725 0.0179 -1.0000 -1.0000 5404506 1583265288.10 151.5215 60.0017 32.0000 1.9784 1.9788 417.1820 417.3017 0.0180 -1.0000 -1.0000 5404568 1583265288.20 151.5215 60.0017 32.0000 1.9775 1.9780 417.4193 417.5385 0.0180 -1.0000 -1.0000 5404631 1583265288.30 151.5255 60.0017 32.0000 1.9779 1.9784 417.4332 417.5537 0.0181 -1.0000 -1.0000 5404693 1583265288.40 151.5627 60.0017 32.0000 1.9780 1.9785 417.2980 417.4188 0.0182 -1.0000 -1.0000 5404943 1583265288.50 151.5627 60.0017 32.0000 1.9782 1.9787 417.3280 417.4484 0.0179 -1.0000 -1.0000 5405006 1583265288.60 151.5627 60.0017 32.0000 1.9784 1.9789 417.3708 417.4905 0.0180 -1.0000 -1.0000 5405068 1583265288.70 151.5627 60.0017 32.0000 1.9771 1.9776 417.3757 417.4952 0.0180 -1.0000 -1.0000 5405146 1583265288.80 151.5627 60.0017 32.0000 1.9775 1.9779 417.4474 417.5671 0.0180 -1.0000 -1.0000 5405209 1583265288.90 151.4874 60.0017 32.0000 1.9777 1.9782 417.2923 417.4120 0.0181 -1.0000 -1.0000 5405271 1583265289.00 151.4874 60.0017 32.0000 1.9778 1.9783 417.2232 417.3435 0.0180 -1.0000 -1.0000 5405349 1583265289.10 151.4874 60.0017 32.0000 1.9779 1.9784 417.2773 417.3962 0.0179 -1.0000 -1.0000 5405412 1583265289.20 151.4874 60.0017 32.0000 1.9780 1.9785 417.3358 417.4556 0.0181 -1.0000 -1.0000 5405490 1583265289.30 151.4874 60.0017 32.0000 1.9777 1.9781 417.3868 417.5076 0.0182 -1.0000 -1.0000 5405552 1583265289.40 151.4682 60.0017 32.0000 1.9780 1.9785 417.3458 417.4662 0.0181 -1.0000 -1.0000 5405724 1583265289.50 151.4648 60.0017 32.0000 1.9785 1.9790 417.2315 417.3516 0.0181 -1.0000 -1.0000 5405787 1583265289.60 151.4648 60.0017 32.0000 1.9778 1.9783 417.2196 417.3397 0.0181 -1.0000 -1.0000 5405849 1583265289.70 151.4648 60.0017 32.0000 1.9776 1.9781 417.3865 417.5065 0.0179 -1.0000 -1.0000 5405912 1583265289.80 151.4648 60.0017 32.0000 1.9777 1.9782 417.3862 417.5063 0.0181 -1.0000 -1.0000 5405990 1583265289.90 151.4647 60.0017 32.0000 1.9773 1.9778 417.4678 417.5881 0.0181 -1.0000 -1.0000 5406052 1583265290.00 151.4576 60.0025 32.0000 1.9788 1.9792 417.4613 417.5815 0.0180 -1.0000 -1.0000 5406224 1583265290.10 151.4576 60.0025 32.0000 1.9780 1.9785 417.2859 417.4057 0.0180 -1.0000 -1.0000 5406302 1583265290.20 151.4576 60.0025 32.0000 1.9786 1.9791 417.2342 417.3555 0.0182 -1.0000 -1.0000 5406365 1583265290.30 151.4576 60.0025 32.0000 1.9775 1.9780 417.2956 417.4159 0.0181 -1.0000 -1.0000 5406427 1583265290.40 151.4576 60.0025 32.0000 1.9782 1.9787 417.3954 417.5157 0.0181 -1.0000 -1.0000 5406506 1583265290.50 151.4576 60.0025 32.0000 1.9777 1.9782 417.3763 417.4956 0.0179 -1.0000 -1.0000 5406943 1583265290.60 151.4576 60.0025 32.0000 1.9783 1.9788 417.2654 417.3855 0.0180 -1.0000 -1.0000 5407006 1583265290.70 151.4727 60.0025 32.0000 1.9785 1.9789 417.2571 417.3766 0.0180 -1.0000 -1.0000 5407084 1583265290.80 151.4727 60.0025 32.0000 1.9781 1.9785 417.3324 417.4526 0.0181 -1.0000 -1.0000 5407146 1583265290.90 151.4727 60.0025 32.0000 1.9775 1.9780 417.4236 417.5439 0.0180 -1.0000 -1.0000 5407224 1583265291.00 151.4727 60.0025 32.0000 1.9779 1.9784 417.4033 417.5221 0.0179 -1.0000 -1.0000 5407303 1583265291.10 151.4727 60.0025 32.0000 1.9775 1.9779 417.4815 417.6011 0.0180 -1.0000 -1.0000 5407365 1583265291.20 151.5012 60.0025 32.0000 1.9776 1.9781 417.2771 417.3975 0.0180 -1.0000 -1.0000 5407427 1583265291.30 151.5012 60.0025 32.0000 1.9782 1.9786 417.2288 417.3474 0.0180 -1.0000 -1.0000 5407490 1583265291.40 151.5012 60.0025 32.0000 1.9779 1.9784 417.2856 417.4062 0.0181 -1.0000 -1.0000 5407552 1583265291.50 151.5012 60.0025 32.0000 1.9774 1.9779 417.4302 417.5512 0.0182 -1.0000 -1.0000 5407943 1583265291.60 151.5012 60.0025 32.0000 1.9770 1.9774 417.4017 417.5222 0.0181 -1.0000 -1.0000 5408006 1583265291.70 151.5012 60.0025 32.0000 1.9777 1.9782 417.2519 417.3716 0.0180 -1.0000 -1.0000 5408068 1583265291.80 151.5312 60.0025 32.0000 1.9772 1.9777 417.1788 417.2993 0.0181 -1.0000 -1.0000 5408146 1583265291.90 151.5312 60.0025 32.0000 1.9774 1.9778 417.0604 417.1796 0.0180 -1.0000 -1.0000 5408209 1583265292.00 151.5312 60.0025 32.0000 1.9773 1.9777 417.3617 417.4824 0.0181 -1.0000 -1.0000 5408412 1583265292.10 151.5312 60.0025 32.0000 1.9769 1.9774 417.4590 417.5792 0.0181 -1.0000 -1.0000 5408490 1583265292.20 151.5312 60.0025 32.0000 1.9768 1.9773 417.2842 417.4054 0.0182 -1.0000 -1.0000 5408537 1583265292.30 151.5244 60.0025 32.0000 1.9784 1.9788 417.2394 417.3596 0.0181 -1.0000 -1.0000 5408599 1583265292.40 151.4763 60.0025 32.0000 1.9777 1.9781 417.2387 417.3584 0.0180 -1.0000 -1.0000 5408677 1583265292.50 151.4763 60.0025 32.0000 1.9775 1.9780 417.3170 417.4369 0.0181 -1.0000 -1.0000 5408912 1583265292.60 151.4763 60.0025 32.0000 1.9769 1.9773 417.4384 417.5586 0.0181 -1.0000 -1.0000 5408974 1583265292.70 151.4763 60.0025 32.0000 1.9771 1.9776 417.3501 417.4702 0.0180 -1.0000 -1.0000 5409052 1583265292.80 151.4763 60.0025 32.0000 1.9782 1.9787 417.2566 417.3765 0.0181 -1.0000 -1.0000 5409115 1583265292.90 151.4763 60.0025 32.0000 1.9780 1.9784 417.2368 417.3570 0.0181 -1.0000 -1.0000 5409177 1583265293.00 151.5092 60.0025 32.0000 1.9773 1.9778 417.4125 417.5326 0.0180 -1.0000 -1.0000 5409256 1583265293.10 151.5204 60.0025 32.0000 1.9783 1.9787 417.4104 417.5302 0.0180 -1.0000 -1.0000 5409318 1583265293.20 151.5204 60.0025 32.0000 1.9781 1.9786 417.2711 417.3914 0.0182 -1.0000 -1.0000 5409396 1583265293.30 151.5204 60.0025 32.0000 1.9784 1.9789 417.2814 417.4016 0.0181 -1.0000 -1.0000 5409459 1583265293.40 151.5204 60.0025 32.0000 1.9782 1.9786 417.2056 417.3258 0.0180 -1.0000 -1.0000 5409521 1583265293.50 151.5204 60.0025 32.0000 1.9772 1.9777 417.3843 417.5043 0.0181 -1.0000 -1.0000 5409600 1583265293.60 151.4399 60.0025 32.0000 1.9781 1.9785 417.4443 417.5649 0.0181 -1.0000 -1.0000 5409662 1583265293.70 151.4399 60.0025 32.0000 1.9771 1.9776 417.4886 417.6080 0.0180 -1.0000 -1.0000 5409724 1583265293.80 151.4399 60.0025 32.0000 1.9780 1.9785 417.3358 417.4560 0.0181 -1.0000 -1.0000 5409802 1583265293.90 151.4399 60.0025 32.0000 1.9783 1.9787 417.3181 417.4377 0.0180 -1.0000 -1.0000 5409865 1583265294.00 151.4399 60.0025 32.0000 1.9771 1.9776 417.4244 417.5456 0.0182 -1.0000 -1.0000 5409927 1583265294.10 151.4399 60.0025 32.0000 1.9774 1.9779 417.4725 417.5934 0.0181 -1.0000 -1.0000 5410162 1583265294.20 151.4093 60.0025 32.0000 1.9776 1.9780 417.4567 417.5765 0.0180 -1.0000 -1.0000 5410224 1583265294.30 151.4093 60.0025 32.0000 1.9777 1.9782 417.3328 417.4532 0.0181 -1.0000 -1.0000 5410287 1583265294.40 151.4093 60.0025 32.0000 1.9779 1.9784 417.2023 417.3232 0.0181 -1.0000 -1.0000 5410365 1583265294.50 151.4093 60.0025 32.0000 1.9784 1.9789 417.2514 417.3707 0.0179 -1.0000 -1.0000 5410427 1583265294.60 151.4093 60.0025 32.0000 1.9784 1.9788 417.4131 417.5338 0.0182 -1.0000 -1.0000 5410490 1583265294.70 151.4651 60.0036 32.0000 1.9779 1.9784 417.4661 417.5869 0.0182 -1.0000 -1.0000 5410568 1583265294.80 151.4690 60.0036 32.0000 1.9774 1.9779 417.4630 417.5834 0.0181 -1.0000 -1.0000 5410631 1583265294.90 151.4690 60.0036 32.0000 1.9784 1.9789 417.4456 417.5659 0.0181 -1.0000 -1.0000 5410693 1583265295.00 151.4690 60.0036 32.0000 1.9787 1.9792 417.3252 417.4449 0.0180 -1.0000 -1.0000 5410771 1583265295.10 151.4690 60.0036 32.0000 1.9777 1.9782 417.4255 417.5456 0.0181 -1.0000 -1.0000 5411006 1583265295.20 151.4788 60.0036 32.0000 1.9770 1.9774 417.4703 417.5903 0.0179 -1.0000 -1.0000 5411084 1583265295.30 151.5130 60.0036 32.0000 1.9771 1.9776 417.5256 417.6437 0.0178 -1.0000 -1.0000 5411146 1583265295.40 151.5130 60.0036 32.0000 1.9781 1.9786 417.4360 417.5566 0.0182 -1.0000 -1.0000 5411209 1583265295.50 151.5130 60.0036 32.0000 1.9786 1.9791 417.2378 417.3587 0.0181 -1.0000 -1.0000 5411287 1583265295.60 151.5130 60.0036 32.0000 1.9780 1.9785 417.2627 417.3825 0.0180 -1.0000 -1.0000 5411459 1583265295.70 151.5130 60.0036 32.0000 1.9777 1.9782 417.1368 417.2569 0.0181 -1.0000 -1.0000 5411521 1583265295.80 151.5213 60.0036 32.0000 1.9774 1.9778 417.3404 417.4608 0.0181 -1.0000 -1.0000 5411600 1583265295.90 151.5213 60.0036 32.0000 1.9771 1.9776 417.3703 417.4913 0.0182 -1.0000 -1.0000 5411662 1583265296.00 151.5213 60.0036 32.0000 1.9779 1.9784 417.3745 417.4943 0.0180 -1.0000 -1.0000 5411724 1583265296.10 151.5213 60.0036 32.0000 1.9778 1.9783 417.3538 417.4732 0.0181 -1.0000 -1.0000 5411974 1583265296.20 151.5213 60.0036 32.0000 1.9778 1.9783 417.2439 417.3654 0.0183 -1.0000 -1.0000 5412037 1583265296.30 151.5180 60.0036 32.0000 1.9776 1.9781 417.4260 417.5463 0.0180 -1.0000 -1.0000 5412099 1583265296.40 151.5173 60.0036 32.0000 1.9775 1.9780 417.5201 417.6413 0.0182 -1.0000 -1.0000 5412162 1583265296.50 151.5173 60.0036 32.0000 1.9770 1.9775 417.3565 417.4771 0.0181 -1.0000 -1.0000 5412224 1583265296.60 151.5173 60.0036 32.0000 1.9773 1.9778 417.2571 417.3775 0.0181 -1.0000 -1.0000 5412474 1583265296.70 151.5173 60.0036 32.0000 1.9783 1.9787 417.2310 417.3520 0.0182 -1.0000 -1.0000 5412537 1583265296.80 151.5146 60.0036 32.0000 1.9778 1.9782 417.3301 417.4505 0.0180 -1.0000 -1.0000 5412599 1583265296.90 151.5027 60.0036 32.0000 1.9771 1.9775 417.4158 417.5355 0.0180 -1.0000 -1.0000 5412662 1583265297.00 151.5027 60.0036 32.0000 1.9770 1.9775 417.3181 417.4385 0.0181 -1.0000 -1.0000 5412740 1583265297.10 151.5027 60.0036 32.0000 1.9777 1.9781 417.2431 417.3634 0.0181 -1.0000 -1.0000 5412803 1583265297.20 151.5027 60.0036 32.0000 1.9775 1.9780 417.1851 417.3060 0.0182 -1.0000 -1.0000 5413490 1583265297.30 151.5027 60.0036 32.0000 1.9782 1.9786 417.1963 417.3164 0.0180 -1.0000 -1.0000 5413552 1583265297.40 151.5027 60.0036 32.0000 1.9775 1.9780 417.2585 417.3797 0.0182 -1.0000 -1.0000 5413615 1583265297.50 151.5027 60.0036 32.0000 1.9767 1.9772 417.3580 417.4790 0.0181 -1.0000 -1.0000 5413693 1583265297.60 151.5027 60.0036 32.0000 1.9785 1.9790 417.2522 417.3722 0.0180 -1.0000 -1.0000 5413756 1583265297.70 151.5027 60.0036 32.0000 1.9780 1.9784 417.1841 417.3047 0.0182 -1.0000 -1.0000 5413818 1583265297.80 151.5027 60.0036 32.0000 1.9778 1.9783 417.2929 417.4143 0.0182 -1.0000 -1.0000 5413896 1583265297.90 151.4534 60.0036 32.0000 1.9777 1.9782 417.2463 417.3672 0.0181 -1.0000 -1.0000 5413959 1583265298.00 151.4318 60.0036 32.0000 1.9777 1.9781 417.4026 417.5228 0.0180 -1.0000 -1.0000 5414021 1583265298.10 151.4318 60.0036 32.0000 1.9773 1.9778 417.4227 417.5424 0.0180 -1.0000 -1.0000 5414099 1583265298.20 151.4318 60.0036 32.0000 1.9764 1.9769 417.3867 417.5064 0.0180 -1.0000 -1.0000 5414193 1583265298.30 151.4318 60.0036 32.0000 1.9780 1.9784 417.2429 417.3635 0.0182 -1.0000 -1.0000 5414256 1583265298.40 151.4284 60.0036 32.0000 1.9786 1.9791 417.1766 417.2968 0.0181 -1.0000 -1.0000 5414318 1583265298.50 151.3848 60.0036 32.0000 1.9782 1.9786 417.2351 417.3561 0.0182 -1.0000 -1.0000 5414396 1583265298.60 151.3848 60.0036 32.0000 1.9773 1.9778 417.3176 417.4384 0.0181 -1.0000 -1.0000 5414459 1583265298.70 151.3848 60.0036 32.0000 1.9769 1.9773 417.3060 417.4266 0.0181 -1.0000 -1.0000 5414740 1583265298.80 151.3848 60.0036 32.0000 1.9774 1.9779 417.3282 417.4489 0.0182 -1.0000 -1.0000 5414803 1583265298.90 151.3848 60.0036 32.0000 1.9781 1.9786 417.2525 417.3731 0.0181 -1.0000 -1.0000 5414849 1583265299.00 151.4506 60.0036 32.0000 1.9779 1.9783 417.1957 417.3160 0.0181 -1.0000 -1.0000 5414927 1583265299.10 151.4506 60.0036 32.0000 1.9778 1.9783 417.3106 417.4304 0.0180 -1.0000 -1.0000 5414990 1583265299.20 151.4506 60.0036 32.0000 1.9772 1.9777 417.4302 417.5501 0.0180 -1.0000 -1.0000 5415240 1583265299.30 151.4506 60.0036 32.0000 1.9770 1.9775 417.4251 417.5451 0.0182 -1.0000 -1.0000 5415303 1583265299.40 151.4506 60.0036 32.0000 1.9778 1.9783 417.2522 417.3750 0.0183 -1.0000 -1.0000 5415365 1583265299.50 151.4406 60.0036 32.0000 1.9788 1.9793 417.2143 417.3352 0.0183 -1.0000 -1.0000 5415443 1583265299.60 151.4054 60.0036 32.0000 1.9782 1.9787 417.1489 417.2699 0.0182 -1.0000 -1.0000 5415506 1583265299.70 151.4054 60.0036 32.0000 1.9777 1.9782 417.2425 417.3629 0.0181 -1.0000 -1.0000 5415724 1583265299.80 151.4054 60.0036 32.0000 1.9772 1.9777 417.3310 417.4517 0.0182 -1.0000 -1.0000 5415802 1583265299.90 151.4054 60.0036 32.0000 1.9777 1.9781 417.2752 417.3964 0.0182 -1.0000 -1.0000 5415865 1583265300.00 151.4054 60.0036 32.0000 1.9785 1.9790 417.2283 417.3480 0.0181 -1.0000 -1.0000 5415927 1583265300.10 151.4782 60.0032 32.0000 1.9775 1.9780 417.2433 417.3646 0.0182 -1.0000 -1.0000 5416006 1583265300.20 151.4782 60.0032 32.0000 1.9774 1.9779 417.3569 417.4774 0.0181 -1.0000 -1.0000 5416068 1583265300.30 151.4782 60.0032 32.0000 1.9780 1.9785 417.3684 417.4891 0.0182 -1.0000 -1.0000 5416240 1583265300.40 151.4782 60.0032 32.0000 1.9783 1.9788 417.3705 417.4914 0.0181 -1.0000 -1.0000 5416318 1583265300.50 151.4782 60.0032 32.0000 1.9793 1.9798 417.1926 417.3127 0.0181 -1.0000 -1.0000 5416381 1583265300.60 151.5500 60.0032 32.0000 1.9784 1.9789 417.2729 417.3933 0.0181 -1.0000 -1.0000 5416443 1583265300.70 151.5605 60.0032 32.0000 1.9780 1.9785 417.3251 417.4457 0.0181 -1.0000 -1.0000 5416521 1583265300.80 151.5605 60.0032 32.0000 1.9767 1.9772 417.3884 417.5090 0.0181 -1.0000 -1.0000 5416927 1583265300.90 151.5605 60.0032 32.0000 1.9775 1.9779 417.2804 417.4006 0.0181 -1.0000 -1.0000 5416990 1583265301.00 151.5605 60.0032 32.0000 1.9782 1.9787 417.1572 417.2784 0.0183 -1.0000 -1.0000 5417068 1583265301.10 151.5605 60.0032 32.0000 1.9783 1.9788 417.1880 417.3099 0.0183 -1.0000 -1.0000 5417131 1583265301.20 151.5229 60.0032 32.0000 1.9773 1.9778 417.2353 417.3561 0.0182 -1.0000 -1.0000 5417209 1583265301.30 151.5229 60.0032 32.0000 1.9774 1.9779 417.2938 417.4145 0.0182 -1.0000 -1.0000 5417740 1583265301.40 151.5229 60.0032 32.0000 1.9777 1.9782 417.2493 417.3696 0.0181 -1.0000 -1.0000 5417802 1583265301.50 151.5229 60.0032 32.0000 1.9784 1.9789 417.1086 417.2287 0.0181 -1.0000 -1.0000 5417865 1583265301.60 151.5229 60.0032 32.0000 1.9776 1.9781 417.1696 417.2904 0.0182 -1.0000 -1.0000 5417927 1583265301.70 151.5229 60.0032 32.0000 1.9779 1.9783 417.3069 417.4277 0.0182 -1.0000 -1.0000 5417990 1583265301.80 151.5229 60.0032 32.0000 1.9773 1.9778 417.3458 417.4668 0.0182 -1.0000 -1.0000 5418224 1583265301.90 151.5229 60.0032 32.0000 1.9774 1.9779 417.3314 417.4517 0.0181 -1.0000 -1.0000 5418287 1583265302.00 151.5229 60.0032 32.0000 1.9780 1.9785 417.2100 417.3312 0.0183 -1.0000 -1.0000 5418349 1583265302.10 151.5229 60.0032 32.0000 1.9778 1.9783 417.3289 417.4501 0.0182 -1.0000 -1.0000 5418427 1583265302.20 151.5216 60.0032 32.0000 1.9780 1.9785 417.4625 417.5829 0.0182 -1.0000 -1.0000 5418490 1583265302.30 151.5109 60.0032 32.0000 1.9770 1.9775 417.4737 417.5947 0.0181 -1.0000 -1.0000 5418709 1583265302.40 151.5071 60.0032 32.0000 1.9775 1.9780 417.3319 417.4525 0.0182 -1.0000 -1.0000 5418787 1583265302.50 151.5071 60.0032 32.0000 1.9780 1.9784 417.2027 417.3231 0.0181 -1.0000 -1.0000 5418849 1583265302.60 151.5071 60.0032 32.0000 1.9780 1.9785 417.2825 417.4029 0.0181 -1.0000 -1.0000 5418912 1583265302.70 151.5071 60.0032 32.0000 1.9773 1.9777 417.2718 417.3917 0.0180 -1.0000 -1.0000 5418990 1583265302.80 151.4433 60.0032 32.0000 1.9769 1.9774 417.3219 417.4418 0.0180 -1.0000 -1.0000 5419209 1583265302.90 151.4433 60.0032 32.0000 1.9769 1.9774 417.2405 417.3605 0.0181 -1.0000 -1.0000 5419287 1583265303.00 151.4433 60.0032 32.0000 1.9777 1.9782 417.2264 417.3468 0.0181 -1.0000 -1.0000 5419349 1583265303.10 151.4433 60.0032 32.0000 1.9786 1.9791 417.1207 417.2408 0.0181 -1.0000 -1.0000 5419412 1583265303.20 151.4433 60.0032 32.0000 1.9777 1.9782 417.2369 417.3578 0.0181 -1.0000 -1.0000 5419490 1583265303.30 151.4279 60.0032 32.0000 1.9775 1.9780 417.5071 417.6264 0.0180 -1.0000 -1.0000 5419709 1583265303.40 151.4253 60.0032 32.0000 1.9771 1.9776 417.3100 417.4301 0.0181 -1.0000 -1.0000 5419771 1583265303.50 151.4253 60.0032 32.0000 1.9775 1.9779 417.3004 417.4199 0.0180 -1.0000 -1.0000 5419849 1583265303.60 151.4253 60.0032 32.0000 1.9778 1.9782 417.2483 417.3689 0.0181 -1.0000 -1.0000 5419912 1583265303.70 151.4253 60.0032 32.0000 1.9786 1.9791 417.2603 417.3808 0.0181 -1.0000 -1.0000 5419974 1583265303.80 151.4253 60.0032 32.0000 1.9774 1.9779 417.3130 417.4339 0.0182 -1.0000 -1.0000 5420052 1583265303.90 151.4657 60.0032 32.0000 1.9773 1.9778 417.3715 417.4904 0.0180 -1.0000 -1.0000 5420115 1583265304.00 151.4657 60.0032 32.0000 1.9784 1.9789 417.2848 417.4060 0.0182 -1.0000 -1.0000 5420177 1583265304.10 151.4657 60.0032 32.0000 1.9785 1.9790 417.2059 417.3257 0.0180 -1.0000 -1.0000 5420240 1583265304.20 151.4657 60.0032 32.0000 1.9783 1.9788 417.2052 417.3256 0.0181 -1.0000 -1.0000 5420302 1583265304.30 151.4657 60.0032 32.0000 1.9775 1.9780 417.2754 417.3963 0.0182 -1.0000 -1.0000 5420365 1583265304.40 151.4771 60.0032 32.0000 1.9777 1.9782 417.2301 417.3509 0.0181 -1.0000 -1.0000 5420959 1583265304.50 151.4855 60.0032 32.0000 1.9782 1.9787 417.2506 417.3709 0.0181 -1.0000 -1.0000 5421021 1583265304.60 151.4855 60.0032 32.0000 1.9783 1.9788 417.1577 417.2779 0.0181 -1.0000 -1.0000 5421084 1583265304.70 151.4855 60.0032 32.0000 1.9777 1.9781 417.1572 417.2786 0.0183 -1.0000 -1.0000 5421162 1583265304.80 151.4855 60.0032 32.0000 1.9781 1.9786 417.2614 417.3822 0.0182 -1.0000 -1.0000 5421224 1583265304.90 151.4855 60.0032 32.0000 1.9780 1.9785 417.4180 417.5391 0.0182 -1.0000 -1.0000 5421287 1583265305.00 151.5280 60.0032 32.0000 1.9781 1.9785 417.3847 417.5047 0.0181 -1.0000 -1.0000 5421349 1583265305.10 151.5280 60.0032 32.0000 1.9779 1.9783 417.1630 417.2834 0.0181 -1.0000 -1.0000 5421427 1583265305.20 151.5280 60.0032 32.0000 1.9776 1.9780 417.1348 417.2551 0.0181 -1.0000 -1.0000 5421490 1583265305.30 151.5280 60.0032 32.0000 1.9773 1.9778 417.3054 417.4260 0.0181 -1.0000 -1.0000 5421552 1583265305.40 151.5280 60.0032 32.0000 1.9771 1.9776 417.3812 417.5009 0.0180 -1.0000 -1.0000 5421615 1583265305.50 151.5060 60.0035 32.0000 1.9778 1.9782 417.3541 417.4747 0.0182 -1.0000 -1.0000 5421693 1583265305.60 151.5033 60.0036 32.0000 1.9775 1.9780 417.1668 417.2876 0.0182 -1.0000 -1.0000 5421756 1583265305.70 151.5254 60.0036 32.0000 1.9772 1.9776 417.2365 417.3573 0.0181 -1.0000 -1.0000 5421818 1583265305.80 151.5311 60.0036 32.0000 1.9769 1.9773 417.3524 417.4715 0.0180 -1.0000 -1.0000 5421896 1583265305.90 151.5311 60.0036 32.0000 1.9779 1.9784 417.3491 417.4700 0.0182 -1.0000 -1.0000 5421974 1583265306.00 151.5311 60.0036 32.0000 1.9782 1.9787 417.1981 417.3186 0.0181 -1.0000 -1.0000 5422037 1583265306.10 151.5362 60.0036 32.0000 1.9781 1.9786 417.0995 417.2204 0.0182 -1.0000 -1.0000 5422115 1583265306.20 151.5362 60.0036 32.0000 1.9772 1.9777 417.3065 417.4265 0.0181 -1.0000 -1.0000 5422177 1583265306.30 151.5362 60.0036 32.0000 1.9765 1.9770 417.3267 417.4479 0.0182 -1.0000 -1.0000 5422240 1583265306.40 151.5362 60.0036 32.0000 1.9765 1.9770 417.2660 417.3872 0.0182 -1.0000 -1.0000 5422302 1583265306.50 151.5362 60.0036 32.0000 1.9779 1.9784 417.2903 417.4111 0.0181 -1.0000 -1.0000 5422490 1583265306.60 151.5270 60.0036 32.0000 1.9784 1.9788 417.1527 417.2732 0.0182 -1.0000 -1.0000 5422552 1583265306.70 151.4558 60.0036 32.0000 1.9780 1.9785 417.1916 417.3121 0.0181 -1.0000 -1.0000 5422615 1583265306.80 151.4558 60.0036 32.0000 1.9776 1.9781 417.3879 417.5085 0.0182 -1.0000 -1.0000 5422677 1583265306.90 151.4558 60.0036 32.0000 1.9770 1.9775 417.4010 417.5217 0.0181 -1.0000 -1.0000 5422756 1583265307.00 151.4558 60.0036 32.0000 1.9775 1.9780 417.2834 417.4038 0.0181 -1.0000 -1.0000 5422990 1583265307.10 151.4542 60.0036 32.0000 1.9779 1.9784 417.2131 417.3338 0.0182 -1.0000 -1.0000 5423052 1583265307.20 151.4285 60.0036 32.0000 1.9778 1.9782 417.2241 417.3448 0.0181 -1.0000 -1.0000 5423115 1583265307.30 151.4285 60.0036 32.0000 1.9772 1.9777 417.2796 417.4001 0.0181 -1.0000 -1.0000 5423177 1583265307.40 151.4285 60.0036 32.0000 1.9775 1.9780 417.4250 417.5458 0.0182 -1.0000 -1.0000 5423240 1583265307.50 151.4285 60.0036 32.0000 1.9775 1.9780 417.3890 417.5093 0.0181 -1.0000 -1.0000 5423724 1583265307.60 151.4285 60.0036 32.0000 1.9778 1.9783 417.1622 417.2821 0.0180 -1.0000 -1.0000 5423787 1583265307.70 151.4285 60.0036 32.0000 1.9786 1.9790 417.2066 417.3271 0.0182 -1.0000 -1.0000 5423849 1583265307.80 151.4285 60.0036 32.0000 1.9785 1.9789 417.1664 417.2868 0.0181 -1.0000 -1.0000 5423927 1583265307.90 151.4285 60.0036 32.0000 1.9780 1.9785 417.2308 417.3516 0.0182 -1.0000 -1.0000 5423990 1583265308.00 151.4285 60.0036 32.0000 1.9782 1.9787 417.2193 417.3399 0.0181 -1.0000 -1.0000 5424412 1583265308.10 151.4285 60.0036 32.0000 1.9787 1.9792 417.1812 417.3012 0.0181 -1.0000 -1.0000 5424490 1583265308.20 151.4285 60.0036 32.0000 1.9792 1.9796 417.2206 417.3401 0.0180 -1.0000 -1.0000 5424568 1583265308.30 151.4513 60.0036 32.0000 1.9783 1.9788 417.3499 417.4702 0.0181 -1.0000 -1.0000 5424631 1583265308.40 151.4513 60.0036 32.0000 1.9773 1.9778 417.3649 417.4856 0.0182 -1.0000 -1.0000 5424709 1583265308.50 151.4513 60.0036 32.0000 1.9776 1.9781 417.4878 417.6071 0.0179 -1.0000 -1.0000 5424771 1583265308.60 151.4513 60.0036 32.0000 1.9775 1.9780 417.3667 417.4869 0.0182 -1.0000 -1.0000 5424834 1583265308.70 151.4513 60.0036 32.0000 1.9785 1.9789 417.2772 417.3979 0.0181 -1.0000 -1.0000 5424912 1583265308.80 151.4829 60.0036 32.0000 1.9786 1.9790 417.2171 417.3378 0.0181 -1.0000 -1.0000 5424974 1583265308.90 151.4889 60.0036 32.0000 1.9791 1.9796 417.2107 417.3306 0.0180 -1.0000 -1.0000 5425037 1583265309.00 151.4889 60.0036 32.0000 1.9781 1.9786 417.2363 417.3560 0.0180 -1.0000 -1.0000 5425677 1583265309.10 151.4889 60.0036 32.0000 1.9778 1.9783 417.3250 417.4451 0.0181 -1.0000 -1.0000 5425756 1583265309.20 151.4889 60.0036 32.0000 1.9782 1.9787 417.3304 417.4509 0.0181 -1.0000 -1.0000 5425818 1583265309.30 151.4889 60.0036 32.0000 1.9787 1.9792 417.2155 417.3361 0.0182 -1.0000 -1.0000 5425881 1583265309.40 151.5401 60.0036 32.0000 1.9775 1.9780 417.2843 417.4055 0.0182 -1.0000 -1.0000 5425943 1583265309.50 151.5401 60.0036 32.0000 1.9777 1.9782 417.2979 417.4184 0.0181 -1.0000 -1.0000 5426021 1583265309.60 151.5401 60.0036 32.0000 1.9776 1.9781 417.4487 417.5685 0.0181 -1.0000 -1.0000 5426084 1583265309.70 151.5401 60.0036 32.0000 1.9777 1.9781 417.2815 417.4022 0.0181 -1.0000 -1.0000 5426146 1583265309.80 151.5401 60.0036 32.0000 1.9775 1.9780 417.2586 417.3784 0.0180 -1.0000 -1.0000 5426209 1583265309.90 151.5603 60.0037 32.0000 1.9779 1.9784 417.2009 417.3212 0.0181 -1.0000 -1.0000 5426287 1583265310.00 151.5603 60.0037 32.0000 1.9787 1.9791 417.1915 417.3117 0.0180 -1.0000 -1.0000 5426349 1583265310.10 151.5603 60.0037 32.0000 1.9783 1.9788 417.2431 417.3647 0.0183 -1.0000 -1.0000 5426443 1583265310.20 151.5603 60.0037 32.0000 1.9780 1.9785 417.3161 417.4363 0.0181 -1.0000 -1.0000 5426506 1583265310.30 151.5603 60.0037 32.0000 1.9784 1.9789 417.2428 417.3632 0.0182 -1.0000 -1.0000 5426568 1583265310.40 151.5603 60.0037 32.0000 1.9785 1.9789 417.2227 417.3435 0.0181 -1.0000 -1.0000 5426646 1583265310.50 151.5516 60.0037 32.0000 1.9781 1.9786 417.1391 417.2598 0.0182 -1.0000 -1.0000 5426709 1583265310.60 151.4959 60.0037 32.0000 1.9775 1.9780 417.2906 417.4114 0.0181 -1.0000 -1.0000 5426959 1583265310.70 151.4959 60.0037 32.0000 1.9776 1.9780 417.4064 417.5273 0.0182 -1.0000 -1.0000 5427021 1583265310.80 151.4959 60.0037 32.0000 1.9779 1.9784 417.2727 417.3930 0.0181 -1.0000 -1.0000 5427084 1583265310.90 151.4959 60.0037 32.0000 1.9780 1.9785 417.1864 417.3076 0.0182 -1.0000 -1.0000 5427146 1583265311.00 151.4959 60.0037 32.0000 1.9780 1.9784 417.2006 417.3215 0.0182 -1.0000 -1.0000 5427224 1583265311.10 151.4959 60.0037 32.0000 1.9775 1.9780 417.2880 417.4079 0.0179 -1.0000 -1.0000 5427287 1583265311.20 151.4959 60.0037 32.0000 1.9778 1.9782 417.3819 417.5019 0.0181 -1.0000 -1.0000 5427365 1583265311.30 151.4959 60.0037 32.0000 1.9780 1.9785 417.4115 417.5322 0.0181 -1.0000 -1.0000 5427427 1583265311.40 151.4959 60.0037 32.0000 1.9781 1.9785 417.1932 417.3130 0.0181 -1.0000 -1.0000 5427490 1583265311.50 151.4959 60.0037 32.0000 1.9778 1.9783 417.1856 417.3052 0.0179 -1.0000 -1.0000 5427568 1583265311.60 151.4959 60.0037 32.0000 1.9772 1.9777 417.3617 417.4829 0.0182 -1.0000 -1.0000 5427631 1583265311.70 151.4070 60.0037 32.0000 1.9772 1.9777 417.2146 417.3348 0.0181 -1.0000 -1.0000 5427693 1583265311.80 151.4070 60.0037 32.0000 1.9774 1.9779 417.2278 417.3486 0.0182 -1.0000 -1.0000 5427756 1583265311.90 151.4070 60.0037 32.0000 1.9779 1.9784 417.2838 417.4047 0.0182 -1.0000 -1.0000 5427818 1583265312.00 151.4070 60.0037 32.0000 1.9786 1.9790 417.2169 417.3374 0.0181 -1.0000 -1.0000 5427881 1583265312.10 151.4070 60.0037 32.0000 1.9777 1.9782 417.1495 417.2691 0.0180 -1.0000 -1.0000 5427959 1583265312.20 151.4184 60.0037 32.0000 1.9772 1.9777 417.2611 417.3823 0.0182 -1.0000 -1.0000 5428021 1583265312.30 151.4184 60.0037 32.0000 1.9779 1.9783 417.2324 417.3529 0.0181 -1.0000 -1.0000 5428084 1583265312.40 151.4184 60.0037 32.0000 1.9778 1.9783 417.3281 417.4492 0.0183 -1.0000 -1.0000 5428162 1583265312.50 151.4184 60.0037 32.0000 1.9770 1.9775 417.3911 417.5113 0.0180 -1.0000 -1.0000 5428224 1583265312.60 151.4184 60.0037 32.0000 1.9784 1.9789 417.0949 417.2146 0.0180 -1.0000 -1.0000 5428459 1583265312.70 151.4184 60.0037 32.0000 1.9783 1.9788 417.1344 417.2539 0.0179 -1.0000 -1.0000 5428537 1583265312.80 151.4184 60.0037 32.0000 1.9779 1.9784 417.2862 417.4066 0.0182 -1.0000 -1.0000 5428599 1583265312.90 151.4390 60.0037 32.0000 1.9775 1.9780 417.3354 417.4556 0.0180 -1.0000 -1.0000 5428662 1583265313.00 151.4624 60.0037 32.0000 1.9780 1.9784 417.3046 417.4243 0.0180 -1.0000 -1.0000 5428740 1583265313.10 151.4624 60.0037 32.0000 1.9782 1.9786 417.2425 417.3623 0.0180 -1.0000 -1.0000 5429209 1583265313.20 151.4624 60.0037 32.0000 1.9781 1.9786 417.2309 417.3512 0.0181 -1.0000 -1.0000 5429287 1583265313.30 151.4624 60.0037 32.0000 1.9792 1.9797 417.1037 417.2233 0.0179 -1.0000 -1.0000 5429349 1583265313.40 151.4624 60.0037 32.0000 1.9789 1.9794 417.2152 417.3350 0.0181 -1.0000 -1.0000 5429412 1583265313.50 151.4624 60.0037 32.0000 1.9780 1.9785 417.3719 417.4917 0.0180 -1.0000 -1.0000 5429490 1583265313.60 151.4624 60.0037 32.0000 1.9771 1.9775 417.3774 417.4976 0.0181 -1.0000 -1.0000 5429740 1583265313.70 151.4624 60.0037 32.0000 1.9778 1.9783 417.1805 417.3010 0.0181 -1.0000 -1.0000 5429802 1583265313.80 151.5290 60.0037 32.0000 1.9779 1.9784 417.1445 417.2652 0.0182 -1.0000 -1.0000 5429881 1583265313.90 151.5324 60.0037 32.0000 1.9778 1.9782 417.2829 417.4025 0.0180 -1.0000 -1.0000 5429943 1583265314.00 151.5135 60.0037 32.0000 1.9770 1.9774 417.3685 417.4879 0.0179 -1.0000 -1.0000 5430006 1583265314.10 151.5137 60.0037 32.0000 1.9776 1.9781 417.3197 417.4399 0.0182 -1.0000 -1.0000 5430209 1583265314.20 151.5137 60.0037 32.0000 1.9782 1.9787 417.2498 417.3709 0.0182 -1.0000 -1.0000 5430271 1583265314.30 151.5414 60.0037 32.0000 1.9785 1.9790 417.1668 417.2869 0.0181 -1.0000 -1.0000 5430334 1583265314.40 151.5652 60.0037 32.0000 1.9781 1.9786 417.1736 417.2942 0.0181 -1.0000 -1.0000 5430396 1583265314.50 151.5652 60.0037 32.0000 1.9773 1.9777 417.3408 417.4607 0.0180 -1.0000 -1.0000 5430459 1583265314.60 151.5652 60.0037 32.0000 1.9774 1.9779 417.4179 417.5377 0.0180 -1.0000 -1.0000 5430521 1583265314.70 151.5652 60.0037 32.0000 1.9774 1.9779 417.2672 417.3872 0.0181 -1.0000 -1.0000 5430724 1583265314.80 151.5652 60.0037 32.0000 1.9776 1.9781 417.1763 417.2958 0.0179 -1.0000 -1.0000 5430787 1583265314.90 151.5681 60.0036 32.0000 1.9779 1.9784 417.2124 417.3320 0.0180 -1.0000 -1.0000 5430849 1583265315.00 151.5689 60.0036 32.0000 1.9774 1.9779 417.3892 417.5093 0.0181 -1.0000 -1.0000 5430927 1583265315.10 151.5689 60.0036 32.0000 1.9777 1.9781 417.4292 417.5499 0.0182 -1.0000 -1.0000 5430990 1583265315.20 151.5689 60.0036 32.0000 1.9772 1.9777 417.3764 417.4970 0.0181 -1.0000 -1.0000 5431224 1583265315.30 151.5689 60.0036 32.0000 1.9781 1.9786 417.2794 417.3997 0.0181 -1.0000 -1.0000 5431287 1583265315.40 151.5689 60.0036 32.0000 1.9785 1.9790 417.0932 417.2138 0.0182 -1.0000 -1.0000 5431349 1583265315.50 151.4873 60.0036 32.0000 1.9783 1.9787 417.1787 417.2987 0.0180 -1.0000 -1.0000 5431427 1583265315.60 151.4873 60.0036 32.0000 1.9779 1.9783 417.3311 417.4513 0.0181 -1.0000 -1.0000 5431490 1583265315.70 151.4873 60.0036 32.0000 1.9774 1.9779 417.4344 417.5551 0.0181 -1.0000 -1.0000 5431771 1583265315.80 151.4873 60.0036 32.0000 1.9779 1.9783 417.2933 417.4137 0.0181 -1.0000 -1.0000 5431849 1583265315.90 151.4873 60.0036 32.0000 1.9777 1.9781 417.1619 417.2830 0.0182 -1.0000 -1.0000 5431912 1583265316.00 151.4539 60.0036 32.0000 1.9789 1.9794 417.2189 417.3391 0.0181 -1.0000 -1.0000 5431974 1583265316.10 151.4409 60.0036 32.0000 1.9787 1.9791 417.3859 417.5071 0.0183 -1.0000 -1.0000 5432052 1583265316.20 151.4409 60.0036 32.0000 1.9780 1.9785 417.3447 417.4653 0.0181 -1.0000 -1.0000 5432771 1583265316.30 151.4409 60.0036 32.0000 1.9775 1.9779 417.3203 417.4413 0.0182 -1.0000 -1.0000 5432834 1583265316.40 151.4409 60.0036 32.0000 1.9781 1.9786 417.2265 417.3468 0.0181 -1.0000 -1.0000 5432912 1583265316.50 151.4409 60.0036 32.0000 1.9780 1.9785 417.2090 417.3290 0.0181 -1.0000 -1.0000 5432974 1583265316.60 151.4985 60.0036 32.0000 1.9781 1.9785 417.3250 417.4459 0.0182 -1.0000 -1.0000 5433037 1583265316.70 151.4985 60.0036 32.0000 1.9784 1.9789 417.4181 417.5397 0.0182 -1.0000 -1.0000 5433115 1583265316.80 151.4985 60.0036 32.0000 1.9780 1.9785 417.3098 417.4295 0.0180 -1.0000 -1.0000 5433177 1583265316.90 151.4985 60.0036 32.0000 1.9788 1.9793 417.2488 417.3683 0.0180 -1.0000 -1.0000 5433240 1583265317.00 151.4985 60.0036 32.0000 1.9786 1.9791 417.1662 417.2875 0.0182 -1.0000 -1.0000 5433303 1583265317.10 151.4985 60.0036 32.0000 1.9796 1.9800 417.2481 417.3688 0.0181 -1.0000 -1.0000 5433381 1583265317.20 151.4985 60.0036 32.0000 1.9784 1.9789 417.3990 417.5190 0.0180 -1.0000 -1.0000 5433443 1583265317.30 151.4848 60.0036 32.0000 1.9781 1.9786 417.3324 417.4536 0.0182 -1.0000 -1.0000 5433506 1583265317.40 151.4848 60.0036 32.0000 1.9788 1.9793 417.2390 417.3593 0.0181 -1.0000 -1.0000 5433568 1583265317.50 151.4848 60.0036 32.0000 1.9792 1.9797 417.2219 417.3423 0.0181 -1.0000 -1.0000 5433646 1583265317.60 151.5049 60.0036 32.0000 1.9781 1.9786 417.3139 417.4340 0.0181 -1.0000 -1.0000 5433709 1583265317.70 151.5749 60.0036 32.0000 1.9779 1.9783 417.4623 417.5833 0.0182 -1.0000 -1.0000 5433771 1583265317.80 151.5749 60.0036 32.0000 1.9771 1.9776 417.4816 417.6027 0.0182 -1.0000 -1.0000 5434006 1583265317.90 151.5749 60.0036 32.0000 1.9778 1.9782 417.5335 417.6547 0.0182 -1.0000 -1.0000 5434068 1583265318.00 151.5749 60.0036 32.0000 1.9784 1.9789 417.3562 417.4776 0.0182 -1.0000 -1.0000 5434131 1583265318.10 151.5749 60.0036 32.0000 1.9788 1.9793 417.1861 417.3065 0.0182 -1.0000 -1.0000 5434271 1583265318.20 151.5522 60.0036 32.0000 1.9784 1.9788 417.2573 417.3778 0.0181 -1.0000 -1.0000 5434334 1583265318.30 151.5522 60.0036 32.0000 1.9776 1.9781 417.3132 417.4334 0.0181 -1.0000 -1.0000 5434740 1583265318.40 151.5522 60.0036 32.0000 1.9776 1.9781 417.3562 417.4770 0.0182 -1.0000 -1.0000 5434818 1583265318.50 151.5522 60.0036 32.0000 1.9781 1.9786 417.3673 417.4882 0.0182 -1.0000 -1.0000 5434881 1583265318.60 151.5522 60.0036 32.0000 1.9776 1.9781 417.2365 417.3563 0.0180 -1.0000 -1.0000 5434943 1583265318.70 151.5522 60.0036 32.0000 1.9780 1.9784 417.2051 417.3239 0.0179 -1.0000 -1.0000 5435006 1583265318.80 151.5634 60.0036 32.0000 1.9779 1.9783 417.4484 417.5681 0.0180 -1.0000 -1.0000 5435068 1583265318.90 151.5781 60.0036 32.0000 1.9774 1.9779 417.4691 417.5894 0.0181 -1.0000 -1.0000 5435146 1583265319.00 151.5781 60.0036 32.0000 1.9771 1.9775 417.5520 417.6728 0.0181 -1.0000 -1.0000 5435209 1583265319.10 151.5781 60.0036 32.0000 1.9771 1.9776 417.3355 417.4557 0.0181 -1.0000 -1.0000 5435271 1583265319.20 151.5781 60.0036 32.0000 1.9783 1.9788 417.2084 417.3293 0.0183 -1.0000 -1.0000 5435349 1583265319.30 151.5781 60.0036 32.0000 1.9784 1.9789 417.2419 417.3618 0.0180 -1.0000 -1.0000 5435474 1583265319.40 151.5817 60.0036 32.0000 1.9780 1.9785 417.2730 417.3936 0.0181 -1.0000 -1.0000 5435537 1583265319.50 151.5817 60.0036 32.0000 1.9770 1.9774 417.3463 417.4669 0.0181 -1.0000 -1.0000 5435600 1583265319.60 151.5817 60.0036 32.0000 1.9777 1.9782 417.2740 417.3953 0.0183 -1.0000 -1.0000 5435662 1583265319.70 151.5817 60.0036 32.0000 1.9782 1.9787 417.2652 417.3861 0.0181 -1.0000 -1.0000 5435740 1583265319.80 151.5817 60.0036 32.0000 1.9777 1.9782 417.2059 417.3258 0.0180 -1.0000 -1.0000 5435974 1583265319.90 151.5060 60.0030 32.0000 1.9779 1.9784 417.2726 417.3928 0.0181 -1.0000 -1.0000 5436037 1583265320.00 151.4911 60.0029 32.0000 1.9774 1.9779 417.4263 417.5475 0.0182 -1.0000 -1.0000 5436099 1583265320.10 151.4911 60.0029 32.0000 1.9771 1.9776 417.4055 417.5250 0.0180 -1.0000 -1.0000 5436177 1583265320.20 151.4911 60.0029 32.0000 1.9782 1.9787 417.3998 417.5201 0.0181 -1.0000 -1.0000 5436240 1583265320.30 151.4911 60.0029 32.0000 1.9783 1.9788 417.2317 417.3518 0.0181 -1.0000 -1.0000 5436459 1583265320.40 151.4911 60.0029 32.0000 1.9783 1.9788 417.1351 417.2550 0.0180 -1.0000 -1.0000 5436537 1583265320.50 151.4235 60.0029 32.0000 1.9787 1.9792 417.3129 417.4329 0.0181 -1.0000 -1.0000 5436599 1583265320.60 151.4235 60.0029 32.0000 1.9777 1.9782 417.4996 417.6205 0.0182 -1.0000 -1.0000 5436662 1583265320.70 151.4235 60.0029 32.0000 1.9785 1.9790 417.3561 417.4770 0.0182 -1.0000 -1.0000 5436740 1583265320.80 151.4235 60.0029 32.0000 1.9788 1.9793 417.2297 417.3503 0.0180 -1.0000 -1.0000 5436974 1583265320.90 151.4235 60.0029 32.0000 1.9787 1.9792 417.2242 417.3438 0.0180 -1.0000 -1.0000 5437037 1583265321.00 151.4322 60.0029 32.0000 1.9785 1.9789 417.3208 417.4408 0.0181 -1.0000 -1.0000 5437100 1583265321.10 151.4888 60.0029 32.0000 1.9778 1.9783 417.4548 417.5749 0.0180 -1.0000 -1.0000 5437162 1583265321.20 151.4888 60.0029 32.0000 1.9775 1.9780 417.4381 417.5581 0.0181 -1.0000 -1.0000 5437240 1583265321.30 151.4888 60.0029 32.0000 1.9782 1.9787 417.3595 417.4798 0.0181 -1.0000 -1.0000 5437303 1583265321.40 151.4888 60.0029 32.0000 1.9786 1.9791 417.2199 417.3399 0.0181 -1.0000 -1.0000 5437787 1583265321.50 151.4888 60.0029 32.0000 1.9784 1.9789 417.2289 417.3498 0.0182 -1.0000 -1.0000 5437849 1583265321.60 151.5391 60.0029 32.0000 1.9778 1.9783 417.3351 417.4565 0.0182 -1.0000 -1.0000 5437927 1583265321.70 151.5455 60.0029 32.0000 1.9778 1.9782 417.3770 417.4971 0.0181 -1.0000 -1.0000 5437990 1583265321.80 151.5455 60.0029 32.0000 1.9782 1.9787 417.3887 417.5091 0.0182 -1.0000 -1.0000 5438068 1583265321.90 151.5455 60.0029 32.0000 1.9781 1.9786 417.2247 417.3457 0.0182 -1.0000 -1.0000 5438271 1583265322.00 151.5455 60.0029 32.0000 1.9784 1.9789 417.2609 417.3816 0.0181 -1.0000 -1.0000 5438334 1583265322.10 151.5455 60.0029 32.0000 1.9785 1.9790 417.3147 417.4356 0.0182 -1.0000 -1.0000 5438427 1583265322.20 151.4887 60.0029 32.0000 1.9781 1.9786 417.3836 417.5042 0.0182 -1.0000 -1.0000 5438490 1583265322.30 151.4887 60.0029 32.0000 1.9776 1.9781 417.3767 417.4973 0.0181 -1.0000 -1.0000 5438552 1583265322.40 151.4887 60.0029 32.0000 1.9777 1.9782 417.1718 417.2925 0.0182 -1.0000 -1.0000 5438693 1583265322.50 151.4887 60.0029 32.0000 1.9776 1.9781 417.2716 417.3930 0.0183 -1.0000 -1.0000 5438756 1583265322.60 151.4887 60.0029 32.0000 1.9785 1.9789 417.1969 417.3177 0.0181 -1.0000 -1.0000 5438834 1583265322.70 151.5030 60.0029 32.0000 1.9775 1.9780 417.2656 417.3862 0.0182 -1.0000 -1.0000 5438896 1583265322.80 151.5030 60.0029 32.0000 1.9774 1.9779 417.3535 417.4743 0.0182 -1.0000 -1.0000 5438959 1583265322.90 151.5030 60.0029 32.0000 1.9765 1.9770 417.4577 417.5776 0.0180 -1.0000 -1.0000 5439240 1583265323.00 151.5030 60.0029 32.0000 1.9776 1.9781 417.2446 417.3646 0.0181 -1.0000 -1.0000 5439318 1583265323.10 151.5030 60.0029 32.0000 1.9778 1.9783 417.3163 417.4365 0.0181 -1.0000 -1.0000 5439381 1583265323.20 151.5030 60.0029 32.0000 1.9778 1.9782 417.4714 417.5918 0.0181 -1.0000 -1.0000 5439443 1583265323.30 151.5738 60.0029 32.0000 1.9772 1.9777 417.3848 417.5050 0.0183 -1.0000 -1.0000 5439506 1583265323.40 151.5738 60.0029 32.0000 1.9774 1.9778 417.2437 417.3642 0.0181 -1.0000 -1.0000 5439943 1583265323.50 151.5738 60.0029 32.0000 1.9778 1.9782 417.2572 417.3772 0.0181 -1.0000 -1.0000 5440021 1583265323.60 151.5738 60.0029 32.0000 1.9778 1.9783 417.2722 417.3932 0.0183 -1.0000 -1.0000 5440099 1583265323.70 151.5738 60.0029 32.0000 1.9774 1.9779 417.3013 417.4228 0.0183 -1.0000 -1.0000 5440162 1583265323.80 151.5645 60.0029 32.0000 1.9770 1.9775 417.5008 417.6214 0.0181 -1.0000 -1.0000 5440224 1583265323.90 151.5645 60.0029 32.0000 1.9771 1.9776 417.3434 417.4644 0.0182 -1.0000 -1.0000 5440474 1583265324.00 151.5645 60.0029 32.0000 1.9780 1.9785 417.3120 417.4327 0.0181 -1.0000 -1.0000 5440537 1583265324.10 151.5645 60.0029 32.0000 1.9784 1.9789 417.1940 417.3151 0.0183 -1.0000 -1.0000 5440599 1583265324.20 151.5645 60.0029 32.0000 1.9777 1.9782 417.5027 417.6255 0.0183 -1.0000 -1.0000 5440662 1583265324.30 151.5381 60.0029 32.0000 1.9776 1.9781 417.4485 417.5690 0.0181 -1.0000 -1.0000 5440740 1583265324.40 151.5169 60.0029 32.0000 1.9781 1.9786 417.3119 417.4318 0.0180 -1.0000 -1.0000 5440974 1583265324.50 151.5169 60.0029 32.0000 1.9782 1.9787 417.2927 417.4134 0.0181 -1.0000 -1.0000 5441037 1583265324.60 151.5169 60.0029 32.0000 1.9777 1.9782 417.3569 417.4788 0.0183 -1.0000 -1.0000 5441100 1583265324.70 151.5169 60.0029 32.0000 1.9767 1.9772 417.4560 417.5767 0.0182 -1.0000 -1.0000 5441177 1583265324.80 151.5169 60.0029 32.0000 1.9778 1.9782 417.3837 417.5041 0.0181 -1.0000 -1.0000 5441240 1583265324.90 151.5169 60.0029 32.0000 1.9781 1.9786 417.2872 417.4077 0.0181 -1.0000 -1.0000 5441303 1583265325.00 151.4477 60.0033 32.0000 1.9782 1.9787 417.1887 417.3091 0.0181 -1.0000 -1.0000 5441365 1583265325.10 151.4477 60.0033 32.0000 1.9776 1.9781 417.2167 417.3381 0.0183 -1.0000 -1.0000 5441427 1583265325.20 151.4477 60.0033 32.0000 1.9773 1.9778 417.3322 417.4523 0.0181 -1.0000 -1.0000 5441506 1583265325.30 151.4477 60.0033 32.0000 1.9775 1.9780 417.3713 417.4918 0.0182 -1.0000 -1.0000 5441568 1583265325.40 151.4477 60.0033 32.0000 1.9783 1.9788 417.2247 417.3454 0.0181 -1.0000 -1.0000 5441631 1583265325.50 151.4450 60.0033 32.0000 1.9776 1.9781 417.2414 417.3624 0.0183 -1.0000 -1.0000 5441709 1583265325.60 151.4450 60.0033 32.0000 1.9783 1.9787 417.3311 417.4519 0.0181 -1.0000 -1.0000 5441771 1583265325.70 151.4450 60.0033 32.0000 1.9772 1.9777 417.3636 417.4835 0.0180 -1.0000 -1.0000 5441834 1583265325.80 151.4450 60.0033 32.0000 1.9776 1.9781 417.3920 417.5122 0.0181 -1.0000 -1.0000 5441896 1583265325.90 151.4450 60.0033 32.0000 1.9782 1.9787 417.3021 417.4226 0.0181 -1.0000 -1.0000 5441959 1583265326.00 151.4450 60.0033 32.0000 1.9782 1.9787 417.1437 417.2636 0.0180 -1.0000 -1.0000 5442021 1583265326.10 151.4847 60.0033 32.0000 1.9771 1.9776 417.2395 417.3597 0.0181 -1.0000 -1.0000 5442099 1583265326.20 151.4847 60.0033 32.0000 1.9777 1.9782 417.3609 417.4811 0.0181 -1.0000 -1.0000 5442162 1583265326.30 151.4847 60.0033 32.0000 1.9780 1.9785 417.5261 417.6478 0.0182 -1.0000 -1.0000 5442224 1583265326.40 151.4847 60.0033 32.0000 1.9781 1.9786 417.3937 417.5142 0.0181 -1.0000 -1.0000 5442302 1583265326.50 151.4847 60.0033 32.0000 1.9784 1.9788 417.2877 417.4079 0.0181 -1.0000 -1.0000 5442990 1583265326.60 151.4847 60.0033 32.0000 1.9777 1.9781 417.3890 417.5093 0.0181 -1.0000 -1.0000 5443052 1583265326.70 151.5335 60.0033 32.0000 1.9774 1.9779 417.4054 417.5251 0.0180 -1.0000 -1.0000 5443131 1583265326.80 151.5335 60.0033 32.0000 1.9784 1.9789 417.4048 417.5250 0.0181 -1.0000 -1.0000 5443193 1583265326.90 151.5335 60.0033 32.0000 1.9781 1.9786 417.3040 417.4250 0.0182 -1.0000 -1.0000 5443256 1583265327.00 151.5335 60.0033 32.0000 1.9785 1.9789 417.1750 417.2952 0.0181 -1.0000 -1.0000 5443334 1583265327.10 151.5335 60.0033 32.0000 1.9778 1.9783 417.2020 417.3228 0.0182 -1.0000 -1.0000 5443396 1583265327.20 151.5433 60.0033 32.0000 1.9781 1.9786 417.3749 417.4967 0.0183 -1.0000 -1.0000 5443459 1583265327.30 151.5438 60.0033 32.0000 1.9775 1.9780 417.5058 417.6264 0.0181 -1.0000 -1.0000 5443537 1583265327.40 151.5438 60.0033 32.0000 1.9780 1.9785 417.3158 417.4374 0.0182 -1.0000 -1.0000 5443600 1583265327.50 151.5438 60.0033 32.0000 1.9788 1.9792 417.2264 417.3469 0.0181 -1.0000 -1.0000 5443771 1583265327.60 151.5438 60.0033 32.0000 1.9784 1.9789 417.2403 417.3606 0.0181 -1.0000 -1.0000 5443834 1583265327.70 151.5416 60.0033 32.0000 1.9777 1.9781 417.3924 417.5130 0.0181 -1.0000 -1.0000 5443896 1583265327.80 151.5374 60.0033 32.0000 1.9772 1.9777 417.4204 417.5401 0.0180 -1.0000 -1.0000 5443974 1583265327.90 151.5374 60.0033 32.0000 1.9768 1.9773 417.4043 417.5251 0.0182 -1.0000 -1.0000 5444037 1583265328.00 151.5374 60.0033 32.0000 1.9775 1.9780 417.3325 417.4534 0.0182 -1.0000 -1.0000 5444099 1583265328.10 151.5374 60.0033 32.0000 1.9785 1.9789 417.1285 417.2494 0.0182 -1.0000 -1.0000 5444240 1583265328.20 151.5374 60.0033 32.0000 1.9778 1.9783 417.2180 417.3390 0.0183 -1.0000 -1.0000 5444287 1583265328.30 151.5374 60.0033 32.0000 1.9778 1.9783 417.3434 417.4642 0.0181 -1.0000 -1.0000 5444349 1583265328.40 151.5374 60.0033 32.0000 1.9779 1.9783 417.4545 417.5742 0.0181 -1.0000 -1.0000 5444427 1583265328.50 151.5374 60.0033 32.0000 1.9780 1.9784 417.3314 417.4523 0.0182 -1.0000 -1.0000 5444490 1583265328.60 151.5374 60.0033 32.0000 1.9780 1.9785 417.2370 417.3580 0.0182 -1.0000 -1.0000 5444724 1583265328.70 151.5374 60.0033 32.0000 1.9784 1.9788 417.1031 417.2250 0.0183 -1.0000 -1.0000 5444803 1583265328.80 151.4616 60.0033 32.0000 1.9789 1.9794 417.2586 417.3793 0.0182 -1.0000 -1.0000 5444865 1583265328.90 151.4323 60.0033 32.0000 1.9776 1.9781 417.3784 417.5002 0.0182 -1.0000 -1.0000 5444927 1583265329.00 151.4323 60.0033 32.0000 1.9775 1.9779 417.3608 417.4822 0.0183 -1.0000 -1.0000 5444990 1583265329.10 151.4323 60.0033 32.0000 1.9781 1.9786 417.3161 417.4368 0.0182 -1.0000 -1.0000 5445474 1583265329.20 151.4323 60.0033 32.0000 1.9782 1.9786 417.1769 417.2974 0.0181 -1.0000 -1.0000 5445552 1583265329.30 151.4323 60.0033 32.0000 1.9780 1.9785 417.1725 417.2933 0.0182 -1.0000 -1.0000 5445615 1583265329.40 151.4161 60.0033 32.0000 1.9780 1.9785 417.3696 417.4894 0.0180 -1.0000 -1.0000 5445677 1583265329.50 151.4027 60.0033 32.0000 1.9778 1.9783 417.4249 417.5466 0.0183 -1.0000 -1.0000 5445740 1583265329.60 151.4027 60.0033 32.0000 1.9790 1.9794 417.3454 417.4664 0.0182 -1.0000 -1.0000 5445974 1583265329.70 151.4027 60.0033 32.0000 1.9787 1.9792 417.1714 417.2924 0.0182 -1.0000 -1.0000 5446037 1583265329.80 151.4027 60.0033 32.0000 1.9785 1.9790 417.1775 417.2977 0.0181 -1.0000 -1.0000 5446115 1583265329.90 151.4027 60.0033 32.0000 1.9775 1.9780 417.2762 417.3975 0.0183 -1.0000 -1.0000 5446177 1583265330.00 151.4685 60.0025 32.0000 1.9777 1.9781 417.2710 417.3926 0.0183 -1.0000 -1.0000 5446240 1583265330.10 151.4685 60.0025 32.0000 1.9778 1.9782 417.2743 417.3937 0.0179 -1.0000 -1.0000 5446490 1583265330.20 151.4685 60.0025 32.0000 1.9782 1.9786 417.2444 417.3649 0.0182 -1.0000 -1.0000 5446552 1583265330.30 151.4685 60.0025 32.0000 1.9795 1.9800 417.2975 417.4194 0.0183 -1.0000 -1.0000 5446615 1583265330.40 151.4685 60.0025 32.0000 1.9777 1.9782 417.4421 417.5637 0.0183 -1.0000 -1.0000 5446677 1583265330.50 151.4685 60.0025 32.0000 1.9769 1.9774 417.4111 417.5322 0.0182 -1.0000 -1.0000 5446740 1583265330.60 151.5537 60.0025 32.0000 1.9772 1.9777 417.3858 417.5071 0.0182 -1.0000 -1.0000 5446974 1583265330.70 151.5564 60.0025 32.0000 1.9779 1.9784 417.2989 417.4198 0.0182 -1.0000 -1.0000 5447052 1583265330.80 151.5564 60.0025 32.0000 1.9785 1.9790 417.2114 417.3337 0.0184 -1.0000 -1.0000 5447115 1583265330.90 151.5564 60.0025 32.0000 1.9779 1.9784 417.1141 417.2344 0.0182 -1.0000 -1.0000 5447177 1583265331.00 151.5564 60.0025 32.0000 1.9780 1.9785 417.2308 417.3518 0.0182 -1.0000 -1.0000 5447256 1583265331.10 151.5564 60.0025 32.0000 1.9775 1.9780 417.3208 417.4426 0.0183 -1.0000 -1.0000 5447303 1583265331.20 151.5327 60.0025 32.0000 1.9775 1.9780 417.3691 417.4907 0.0182 -1.0000 -1.0000 5447959 1583265331.30 151.5327 60.0025 32.0000 1.9782 1.9787 417.2685 417.3892 0.0182 -1.0000 -1.0000 5448021 1583265331.40 151.5327 60.0025 32.0000 1.9779 1.9784 417.2338 417.3547 0.0182 -1.0000 -1.0000 5448084 1583265331.50 151.5327 60.0025 32.0000 1.9774 1.9779 417.3953 417.5162 0.0182 -1.0000 -1.0000 5448162 1583265331.60 151.5327 60.0025 32.0000 1.9772 1.9777 417.4229 417.5446 0.0183 -1.0000 -1.0000 5448240 1583265331.70 151.5346 60.0025 32.0000 1.9769 1.9774 417.4170 417.5382 0.0182 -1.0000 -1.0000 5448365 1583265331.80 151.5346 60.0025 32.0000 1.9777 1.9781 417.2633 417.3847 0.0183 -1.0000 -1.0000 5448443 1583265331.90 151.5346 60.0025 32.0000 1.9783 1.9787 417.1482 417.2691 0.0182 -1.0000 -1.0000 5448506 1583265332.00 151.5346 60.0025 32.0000 1.9776 1.9781 417.3157 417.4372 0.0183 -1.0000 -1.0000 5448568 1583265332.10 151.5346 60.0025 32.0000 1.9768 1.9772 417.4201 417.5412 0.0182 -1.0000 -1.0000 5448646 1583265332.20 151.5268 60.0025 32.0000 1.9768 1.9773 417.4281 417.5492 0.0182 -1.0000 -1.0000 5449349 1583265332.30 151.4708 60.0025 32.0000 1.9781 1.9785 417.4258 417.5469 0.0182 -1.0000 -1.0000 5449412 1583265332.40 151.4708 60.0025 32.0000 1.9773 1.9777 417.2963 417.4174 0.0182 -1.0000 -1.0000 5449490 1583265332.50 151.4708 60.0025 32.0000 1.9774 1.9779 417.3506 417.4715 0.0181 -1.0000 -1.0000 5449552 1583265332.60 151.4708 60.0025 32.0000 1.9772 1.9777 417.3810 417.5015 0.0181 -1.0000 -1.0000 5449615 1583265332.70 151.4708 60.0025 32.0000 1.9778 1.9783 417.2814 417.4019 0.0182 -1.0000 -1.0000 5449677 1583265332.80 151.4379 60.0025 32.0000 1.9777 1.9781 417.2503 417.3708 0.0181 -1.0000 -1.0000 5449740 1583265332.90 151.4379 60.0025 32.0000 1.9780 1.9785 417.2550 417.3753 0.0181 -1.0000 -1.0000 5449802 1583265333.00 151.4379 60.0025 32.0000 1.9783 1.9787 417.1739 417.2946 0.0182 -1.0000 -1.0000 5449881 1583265333.10 151.4379 60.0025 32.0000 1.9775 1.9779 417.3488 417.4695 0.0181 -1.0000 -1.0000 5449943 1583265333.20 151.4379 60.0025 32.0000 1.9770 1.9775 417.4633 417.5838 0.0181 -1.0000 -1.0000 5450021 1583265333.30 151.4379 60.0025 32.0000 1.9779 1.9784 417.5040 417.6247 0.0182 -1.0000 -1.0000 5450084 1583265333.40 151.4379 60.0025 32.0000 1.9785 1.9790 417.3802 417.5023 0.0183 -1.0000 -1.0000 5450146 1583265333.50 151.4379 60.0025 32.0000 1.9784 1.9788 417.2951 417.4171 0.0184 -1.0000 -1.0000 5450224 1583265333.60 151.4379 60.0025 32.0000 1.9776 1.9781 417.4079 417.5303 0.0184 -1.0000 -1.0000 5450287 1583265333.70 151.4379 60.0025 32.0000 1.9776 1.9781 417.4551 417.5765 0.0183 -1.0000 -1.0000 5450349 1583265333.80 151.4380 60.0025 32.0000 1.9783 1.9788 417.3300 417.4513 0.0182 -1.0000 -1.0000 5450443 1583265333.90 151.4699 60.0025 32.0000 1.9783 1.9788 417.2748 417.3956 0.0182 -1.0000 -1.0000 5450506 1583265334.00 151.4884 60.0025 32.0000 1.9781 1.9785 417.1921 417.3133 0.0183 -1.0000 -1.0000 5450568 1583265334.10 151.4884 60.0025 32.0000 1.9785 1.9789 417.3721 417.4939 0.0183 -1.0000 -1.0000 5450646 1583265334.20 151.4884 60.0025 32.0000 1.9777 1.9782 417.4266 417.5484 0.0183 -1.0000 -1.0000 5450709 1583265334.30 151.4884 60.0025 32.0000 1.9784 1.9788 417.3767 417.4980 0.0182 -1.0000 -1.0000 5450787 1583265334.40 151.4884 60.0025 32.0000 1.9785 1.9790 417.2391 417.3594 0.0181 -1.0000 -1.0000 5450849 1583265334.50 151.4884 60.0025 32.0000 1.9783 1.9787 417.2835 417.4042 0.0182 -1.0000 -1.0000 5450912 1583265334.60 151.4884 60.0025 32.0000 1.9785 1.9790 417.3007 417.4214 0.0181 -1.0000 -1.0000 5450974 1583265334.70 151.4884 60.0025 32.0000 1.9779 1.9784 417.4677 417.5881 0.0181 -1.0000 -1.0000 5451052 1583265334.80 151.4884 60.0025 32.0000 1.9782 1.9787 417.3430 417.4638 0.0182 -1.0000 -1.0000 5451115 1583265334.90 151.4884 60.0025 32.0000 1.9772 1.9777 417.2886 417.4096 0.0182 -1.0000 -1.0000 5451178 1583265335.00 151.5330 60.0033 32.0000 1.9779 1.9784 417.2880 417.4095 0.0183 -1.0000 -1.0000 5451256 1583265335.10 151.5330 60.0033 32.0000 1.9773 1.9778 417.4165 417.5371 0.0181 -1.0000 -1.0000 5451318 1583265335.20 151.5330 60.0033 32.0000 1.9774 1.9779 417.4285 417.5497 0.0183 -1.0000 -1.0000 5451396 1583265335.30 151.5330 60.0033 32.0000 1.9781 1.9786 417.4469 417.5685 0.0182 -1.0000 -1.0000 5451459 1583265335.40 151.5330 60.0033 32.0000 1.9788 1.9793 417.3654 417.4868 0.0182 -1.0000 -1.0000 5451521 1583265335.50 151.5330 60.0033 32.0000 1.9779 1.9783 417.2608 417.3807 0.0180 -1.0000 -1.0000 5451584 1583265335.60 151.5330 60.0033 32.0000 1.9788 1.9792 417.2058 417.3260 0.0181 -1.0000 -1.0000 5451646 1583265335.70 151.5330 60.0033 32.0000 1.9787 1.9791 417.2601 417.3817 0.0182 -1.0000 -1.0000 5451724 1583265335.80 151.5330 60.0033 32.0000 1.9777 1.9782 417.3777 417.4980 0.0181 -1.0000 -1.0000 5452006 1583265335.90 151.5330 60.0033 32.0000 1.9774 1.9779 417.3688 417.4897 0.0183 -1.0000 -1.0000 5452068 1583265336.00 151.5330 60.0033 32.0000 1.9783 1.9788 417.3021 417.4237 0.0183 -1.0000 -1.0000 5452131 1583265336.10 151.5457 60.0033 32.0000 1.9782 1.9787 417.2329 417.3539 0.0183 -1.0000 -1.0000 5452209 1583265336.20 151.5457 60.0033 32.0000 1.9773 1.9778 417.3137 417.4354 0.0183 -1.0000 -1.0000 5452271 1583265336.30 151.5457 60.0033 32.0000 1.9774 1.9779 417.4010 417.5225 0.0183 -1.0000 -1.0000 5452459 1583265336.40 151.5457 60.0033 32.0000 1.9772 1.9777 417.4415 417.5630 0.0183 -1.0000 -1.0000 5452521 1583265336.50 151.5457 60.0033 32.0000 1.9770 1.9775 417.5366 417.6584 0.0183 -1.0000 -1.0000 5452584 1583265336.60 151.5457 60.0033 32.0000 1.9780 1.9784 417.2356 417.3569 0.0182 -1.0000 -1.0000 5452646 1583265336.70 151.5040 60.0033 32.0000 1.9778 1.9783 417.1395 417.2611 0.0183 -1.0000 -1.0000 5452724 1583265336.80 151.5040 60.0033 32.0000 1.9782 1.9787 417.3034 417.4245 0.0182 -1.0000 -1.0000 5452787 1583265336.90 151.5040 60.0033 32.0000 1.9774 1.9778 417.3970 417.5176 0.0181 -1.0000 -1.0000 5452849 1583265337.00 151.5040 60.0033 32.0000 1.9776 1.9780 417.4812 417.6022 0.0182 -1.0000 -1.0000 5452928 1583265337.10 151.5040 60.0033 32.0000 1.9781 1.9785 417.3176 417.4390 0.0182 -1.0000 -1.0000 5452990 1583265337.20 151.4989 60.0033 32.0000 1.9778 1.9783 417.2725 417.3935 0.0182 -1.0000 -1.0000 5453052 1583265337.30 151.4988 60.0033 32.0000 1.9777 1.9782 417.3668 417.4881 0.0182 -1.0000 -1.0000 5453740 1583265337.40 151.4988 60.0033 32.0000 1.9774 1.9779 417.5400 417.6611 0.0182 -1.0000 -1.0000 5453802 1583265337.50 151.4988 60.0033 32.0000 1.9776 1.9781 417.3485 417.4694 0.0182 -1.0000 -1.0000 5453865 1583265337.60 151.4988 60.0033 32.0000 1.9780 1.9784 417.2782 417.3997 0.0183 -1.0000 -1.0000 5453943 1583265337.70 151.4988 60.0033 32.0000 1.9782 1.9787 417.1447 417.2668 0.0184 -1.0000 -1.0000 5454037 1583265337.80 151.4988 60.0033 32.0000 1.9782 1.9787 417.2736 417.3951 0.0182 -1.0000 -1.0000 5454115 1583265337.90 151.4988 60.0033 32.0000 1.9777 1.9782 417.4051 417.5258 0.0182 -1.0000 -1.0000 5454209 1583265338.00 151.4988 60.0033 32.0000 1.9779 1.9784 417.4173 417.5382 0.0181 -1.0000 -1.0000 5454271 1583265338.10 151.4988 60.0033 32.0000 1.9780 1.9784 417.3856 417.5072 0.0183 -1.0000 -1.0000 5454349 1583265338.20 151.4988 60.0033 32.0000 1.9775 1.9780 417.2670 417.3885 0.0183 -1.0000 -1.0000 5454412 1583265338.30 151.4864 60.0033 32.0000 1.9773 1.9778 417.2879 417.4094 0.0183 -1.0000 -1.0000 5454474 1583265338.40 151.4864 60.0033 32.0000 1.9775 1.9780 417.4318 417.5528 0.0182 -1.0000 -1.0000 5454709 1583265338.50 151.4864 60.0033 32.0000 1.9773 1.9778 417.3387 417.4602 0.0182 -1.0000 -1.0000 5454771 1583265338.60 151.4864 60.0033 32.0000 1.9780 1.9784 417.2904 417.4109 0.0181 -1.0000 -1.0000 5454834 1583265338.70 151.4864 60.0033 32.0000 1.9780 1.9785 417.1369 417.2578 0.0182 -1.0000 -1.0000 5454912 1583265338.80 151.4652 60.0033 32.0000 1.9783 1.9788 417.2612 417.3826 0.0182 -1.0000 -1.0000 5454974 1583265338.90 151.4392 60.0033 32.0000 1.9776 1.9781 417.3035 417.4245 0.0182 -1.0000 -1.0000 5455037 1583265339.00 151.4392 60.0033 32.0000 1.9773 1.9778 417.4110 417.5327 0.0183 -1.0000 -1.0000 5455115 1583265339.10 151.4392 60.0033 32.0000 1.9779 1.9784 417.3127 417.4345 0.0183 -1.0000 -1.0000 5455178 1583265339.20 151.4392 60.0033 32.0000 1.9784 1.9788 417.2794 417.4002 0.0182 -1.0000 -1.0000 5455271 1583265339.30 151.4392 60.0033 32.0000 1.9786 1.9790 417.3451 417.4658 0.0181 -1.0000 -1.0000 5455334 1583265339.40 151.4630 60.0033 32.0000 1.9771 1.9775 417.4605 417.5818 0.0183 -1.0000 -1.0000 5455506 1583265339.50 151.4630 60.0033 32.0000 1.9778 1.9783 417.3861 417.5086 0.0184 -1.0000 -1.0000 5455568 1583265339.60 151.4630 60.0033 32.0000 1.9776 1.9781 417.3415 417.4630 0.0182 -1.0000 -1.0000 5455631 1583265339.70 151.4630 60.0033 32.0000 1.9783 1.9788 417.2009 417.3221 0.0183 -1.0000 -1.0000 5455693 1583265339.80 151.4630 60.0033 32.0000 1.9778 1.9783 417.2496 417.3712 0.0183 -1.0000 -1.0000 5455771 1583265339.90 151.4155 60.0026 32.0000 1.9768 1.9773 417.3753 417.4957 0.0181 -1.0000 -1.0000 5456818 1583265340.00 151.4111 60.0025 32.0000 1.9776 1.9780 417.4231 417.5441 0.0183 -1.0000 -1.0000 5456881 1583265340.10 151.4111 60.0025 32.0000 1.9769 1.9773 417.3025 417.4235 0.0181 -1.0000 -1.0000 5456959 1583265340.20 151.4111 60.0025 32.0000 1.9776 1.9781 417.2364 417.3583 0.0183 -1.0000 -1.0000 5457021 1583265340.30 151.4111 60.0025 32.0000 1.9775 1.9780 417.1404 417.2616 0.0182 -1.0000 -1.0000 5457084 1583265340.40 151.4111 60.0025 32.0000 1.9780 1.9785 417.2070 417.3284 0.0183 -1.0000 -1.0000 5457162 1583265340.50 151.4111 60.0025 32.0000 1.9773 1.9777 417.3825 417.5042 0.0183 -1.0000 -1.0000 5457224 1583265340.60 151.4111 60.0025 32.0000 1.9777 1.9782 417.3477 417.4685 0.0182 -1.0000 -1.0000 5457287 1583265340.70 151.4111 60.0025 32.0000 1.9780 1.9785 417.2626 417.3832 0.0181 -1.0000 -1.0000 5457365 1583265340.80 151.4755 60.0025 32.0000 1.9785 1.9789 417.2947 417.4147 0.0185 -1.0000 -1.0000 5457428 1583265340.90 151.4755 60.0025 32.0000 1.9777 1.9782 417.1899 417.3106 0.0182 -1.0000 -1.0000 5457490 1583265341.00 151.4755 60.0025 32.0000 1.9769 1.9773 417.3783 417.5001 0.0184 -1.0000 -1.0000 5457568 1583265341.10 151.4912 60.0025 32.0000 1.9772 1.9777 417.3855 417.5087 0.0185 -1.0000 -1.0000 5457631 1583265341.20 151.5031 60.0025 32.0000 1.9775 1.9780 417.3344 417.4565 0.0183 -1.0000 -1.0000 5457693 1583265341.30 151.5031 60.0025 32.0000 1.9788 1.9792 417.1672 417.2891 0.0183 -1.0000 -1.0000 5457756 1583265341.40 151.5031 60.0025 32.0000 1.9773 1.9778 417.2179 417.3385 0.0181 -1.0000 -1.0000 5457818 1583265341.50 151.5031 60.0025 32.0000 1.9776 1.9780 417.2946 417.4157 0.0183 -1.0000 -1.0000 5457896 1583265341.60 151.5031 60.0025 32.0000 1.9771 1.9776 417.4289 417.5502 0.0182 -1.0000 -1.0000 5457959 1583265341.70 151.5031 60.0025 32.0000 1.9779 1.9783 417.2964 417.4167 0.0182 -1.0000 -1.0000 5458021 1583265341.80 151.5031 60.0025 32.0000 1.9775 1.9779 417.2349 417.3567 0.0184 -1.0000 -1.0000 5458099 1583265341.90 151.5031 60.0025 32.0000 1.9782 1.9787 417.1735 417.2958 0.0184 -1.0000 -1.0000 5458162 1583265342.00 151.5031 60.0025 32.0000 1.9774 1.9779 417.2761 417.3985 0.0183 -1.0000 -1.0000 5458224 1583265342.10 151.5031 60.0025 32.0000 1.9772 1.9777 417.4135 417.5345 0.0182 -1.0000 -1.0000 5458287 1583265342.20 151.4121 60.0025 32.0000 1.9776 1.9781 417.3706 417.4921 0.0183 -1.0000 -1.0000 5458349 1583265342.30 151.4121 60.0025 32.0000 1.9780 1.9785 417.2777 417.3999 0.0183 -1.0000 -1.0000 5458412 1583265342.40 151.4121 60.0025 32.0000 1.9787 1.9792 417.1848 417.3060 0.0182 -1.0000 -1.0000 5458490 1583265342.50 151.4121 60.0025 32.0000 1.9782 1.9787 417.2183 417.3398 0.0183 -1.0000 -1.0000 5458552 1583265342.60 151.4121 60.0025 32.0000 1.9780 1.9785 417.3303 417.4522 0.0183 -1.0000 -1.0000 5458615 1583265342.70 151.4260 60.0025 32.0000 1.9774 1.9779 417.3246 417.4459 0.0183 -1.0000 -1.0000 5458693 1583265342.80 151.4794 60.0025 32.0000 1.9769 1.9774 417.3537 417.4748 0.0181 -1.0000 -1.0000 5458756 1583265342.90 151.4794 60.0025 32.0000 1.9781 1.9786 417.2414 417.3628 0.0183 -1.0000 -1.0000 5458818 1583265343.00 151.4794 60.0025 32.0000 1.9788 1.9793 417.1827 417.3046 0.0183 -1.0000 -1.0000 5459006 1583265343.10 151.4794 60.0025 32.0000 1.9779 1.9784 417.2507 417.3722 0.0183 -1.0000 -1.0000 5459068 1583265343.20 151.4794 60.0025 32.0000 1.9778 1.9783 417.4391 417.5604 0.0182 -1.0000 -1.0000 5459131 1583265343.30 151.4794 60.0025 32.0000 1.9782 1.9786 417.3652 417.4855 0.0181 -1.0000 -1.0000 5459193 1583265343.40 151.4794 60.0025 32.0000 1.9780 1.9785 417.2523 417.3744 0.0183 -1.0000 -1.0000 5459256 1583265343.50 151.4794 60.0025 32.0000 1.9783 1.9788 417.1494 417.2707 0.0182 -1.0000 -1.0000 5500006 1583265343.60 151.4794 60.0025 32.0000 1.9776 1.9781 417.3493 417.4703 0.0182 -1.0000 -1.0000 5500068 1583265343.70 151.4794 60.0025 32.0000 1.9780 1.9785 417.4279 417.5497 0.0183 -1.0000 -1.0000 5500131 1583265343.80 151.4547 60.0025 32.0000 1.9773 1.9778 417.4141 417.5354 0.0182 -1.0000 -1.0000 5500209 1583265343.90 151.4513 60.0025 32.0000 1.9780 1.9785 417.3599 417.4813 0.0183 -1.0000 -1.0000 5500271 1583265344.00 151.4513 60.0025 32.0000 1.9783 1.9788 417.2602 417.3816 0.0182 -1.0000 -1.0000 5500334 1583265344.10 151.4513 60.0025 32.0000 1.9782 1.9787 417.2770 417.3983 0.0182 -1.0000 -1.0000 5500412 1583265344.20 151.4513 60.0025 32.0000 1.9772 1.9777 417.3989 417.5197 0.0182 -1.0000 -1.0000 5500474 1583265344.30 151.4513 60.0025 32.0000 1.9783 1.9788 417.3492 417.4707 0.0184 -1.0000 -1.0000 5500537 1583265344.40 151.4922 60.0025 32.0000 1.9785 1.9790 417.2030 417.3242 0.0182 -1.0000 -1.0000 5500599 1583265344.50 151.4922 60.0025 32.0000 1.9784 1.9789 417.2117 417.3339 0.0184 -1.0000 -1.0000 5500724 1583265344.60 151.4922 60.0025 32.0000 1.9773 1.9778 417.4163 417.5379 0.0182 -1.0000 -1.0000 5500787 1583265344.70 151.4922 60.0025 32.0000 1.9777 1.9782 417.4198 417.5405 0.0181 -1.0000 -1.0000 5500865 1583265344.80 151.4922 60.0025 32.0000 1.9777 1.9782 417.2582 417.3797 0.0183 -1.0000 -1.0000 5500927 1583265344.90 151.5143 60.0019 32.0000 1.9784 1.9789 417.3186 417.4392 0.0180 -1.0000 -1.0000 5500990 1583265345.00 151.5143 60.0019 32.0000 1.9785 1.9790 417.2356 417.3558 0.0182 -1.0000 -1.0000 5501068 1583265345.10 151.5143 60.0019 32.0000 1.9780 1.9785 417.1481 417.2695 0.0183 -1.0000 -1.0000 5501240 1583265345.20 151.5143 60.0019 32.0000 1.9766 1.9771 417.3959 417.5178 0.0183 -1.0000 -1.0000 5501318 1583265345.30 151.5143 60.0019 32.0000 1.9771 1.9776 417.3335 417.4556 0.0183 -1.0000 -1.0000 5501381 1583265345.40 151.5059 60.0019 32.0000 1.9783 1.9788 417.2916 417.4137 0.0184 -1.0000 -1.0000 5501443 1583265345.50 151.4872 60.0019 32.0000 1.9784 1.9789 417.3124 417.4331 0.0182 -1.0000 -1.0000 5501506 1583265345.60 151.4872 60.0019 32.0000 1.9779 1.9784 417.2565 417.3785 0.0183 -1.0000 -1.0000 5501740 1583265345.70 151.4872 60.0019 32.0000 1.9776 1.9781 417.2618 417.3835 0.0183 -1.0000 -1.0000 5501802 1583265345.80 151.4872 60.0019 32.0000 1.9772 1.9777 417.3258 417.4475 0.0183 -1.0000 -1.0000 5501881 1583265345.90 151.4872 60.0019 32.0000 1.9767 1.9772 417.4467 417.5688 0.0184 -1.0000 -1.0000 5501943 1583265346.00 151.4609 60.0019 32.0000 1.9780 1.9784 417.3143 417.4356 0.0182 -1.0000 -1.0000 5502006 1583265346.10 151.4609 60.0019 32.0000 1.9785 1.9790 417.3280 417.4506 0.0184 -1.0000 -1.0000 5502240 1583265346.20 151.4609 60.0019 32.0000 1.9783 1.9787 417.1770 417.2986 0.0184 -1.0000 -1.0000 5502302 1583265346.30 151.4609 60.0019 32.0000 1.9776 1.9781 417.3140 417.4368 0.0185 -1.0000 -1.0000 5502365 1583265346.40 151.4609 60.0019 32.0000 1.9770 1.9775 417.3930 417.5150 0.0183 -1.0000 -1.0000 5502443 1583265346.50 151.4515 60.0019 32.0000 1.9769 1.9774 417.4091 417.5308 0.0182 -1.0000 -1.0000 5502506 1583265346.60 151.4515 60.0019 32.0000 1.9771 1.9776 417.3396 417.4603 0.0182 -1.0000 -1.0000 5502740 1583265346.70 151.4515 60.0019 32.0000 1.9780 1.9784 417.2197 417.3413 0.0183 -1.0000 -1.0000 5502803 1583265346.80 151.4515 60.0019 32.0000 1.9780 1.9784 417.3555 417.4768 0.0182 -1.0000 -1.0000 5502865 1583265346.90 151.4515 60.0019 32.0000 1.9775 1.9779 417.3801 417.5016 0.0182 -1.0000 -1.0000 5502928 1583265347.00 151.4515 60.0019 32.0000 1.9772 1.9776 417.4895 417.6110 0.0184 -1.0000 -1.0000 5503006 1583265347.10 151.4515 60.0019 32.0000 1.9777 1.9782 417.3549 417.4768 0.0183 -1.0000 -1.0000 5503224 1583265347.20 151.4515 60.0019 32.0000 1.9778 1.9783 417.2513 417.3729 0.0183 -1.0000 -1.0000 5503302 1583265347.30 151.4515 60.0019 32.0000 1.9788 1.9793 417.2360 417.3580 0.0184 -1.0000 -1.0000 5503365 1583265347.40 151.4515 60.0019 32.0000 1.9781 1.9786 417.3301 417.4525 0.0184 -1.0000 -1.0000 5503427 1583265347.50 151.4515 60.0019 32.0000 1.9779 1.9783 417.4668 417.5891 0.0184 -1.0000 -1.0000 5503506 1583265347.60 151.4602 60.0019 32.0000 1.9788 1.9792 417.3883 417.5102 0.0184 -1.0000 -1.0000 5503974 1583265347.70 151.4602 60.0019 32.0000 1.9785 1.9790 417.2024 417.3245 0.0184 -1.0000 -1.0000 5504037 1583265347.80 151.4600 60.0019 32.0000 1.9785 1.9790 417.2801 417.4018 0.0183 -1.0000 -1.0000 5504115 1583265347.90 151.5813 60.0019 32.0000 1.9777 1.9782 417.3177 417.4394 0.0183 -1.0000 -1.0000 5504177 1583265348.00 151.5863 60.0019 32.0000 1.9778 1.9783 417.5049 417.6270 0.0185 -1.0000 -1.0000 5504240 1583265348.10 151.5863 60.0019 32.0000 1.9776 1.9781 417.4149 417.5377 0.0184 -1.0000 -1.0000 5504506 1583265348.20 151.5863 60.0019 32.0000 1.9776 1.9781 417.2186 417.3412 0.0184 -1.0000 -1.0000 5504568 1583265348.30 151.5863 60.0019 32.0000 1.9786 1.9791 417.2687 417.3911 0.0183 -1.0000 -1.0000 5504631 1583265348.40 151.5863 60.0019 32.0000 1.9778 1.9783 417.3776 417.4986 0.0182 -1.0000 -1.0000 5504709 1583265348.50 151.5863 60.0019 32.0000 1.9770 1.9775 417.3957 417.5176 0.0184 -1.0000 -1.0000 5504771 1583265348.60 151.5863 60.0019 32.0000 1.9766 1.9771 417.4079 417.5303 0.0183 -1.0000 -1.0000 5504943 1583265348.70 151.4980 60.0019 32.0000 1.9776 1.9781 417.1835 417.3049 0.0184 -1.0000 -1.0000 5505021 1583265348.80 151.4980 60.0019 32.0000 1.9781 1.9785 417.1943 417.3168 0.0184 -1.0000 -1.0000 5505084 1583265348.90 151.4980 60.0019 32.0000 1.9778 1.9783 417.3940 417.5162 0.0184 -1.0000 -1.0000 5505146 1583265349.00 151.5111 60.0019 32.0000 1.9773 1.9778 417.4744 417.5962 0.0183 -1.0000 -1.0000 5505225 1583265349.10 151.5111 60.0019 32.0000 1.9780 1.9785 417.4090 417.5307 0.0183 -1.0000 -1.0000 5505287 1583265349.20 151.4792 60.0019 32.0000 1.9778 1.9783 417.3219 417.4438 0.0184 -1.0000 -1.0000 5505365 1583265349.30 151.4792 60.0019 32.0000 1.9786 1.9791 417.2999 417.4218 0.0183 -1.0000 -1.0000 5505428 1583265349.40 151.4792 60.0019 32.0000 1.9781 1.9785 417.2173 417.3385 0.0182 -1.0000 -1.0000 5505490 1583265349.50 151.4792 60.0019 32.0000 1.9784 1.9789 417.3651 417.4865 0.0183 -1.0000 -1.0000 5505552 1583265349.60 151.4792 60.0019 32.0000 1.9775 1.9780 417.4626 417.5834 0.0182 -1.0000 -1.0000 5505615 1583265349.70 151.4792 60.0019 32.0000 1.9771 1.9776 417.4280 417.5508 0.0184 -1.0000 -1.0000 5505709 1583265349.80 151.4268 60.0020 32.0000 1.9781 1.9786 417.3322 417.4538 0.0183 -1.0000 -1.0000 5505771 1583265349.90 151.4268 60.0020 32.0000 1.9775 1.9780 417.4103 417.5314 0.0182 -1.0000 -1.0000 5505834 1583265350.00 151.4268 60.0020 32.0000 1.9774 1.9779 417.4987 417.6196 0.0182 -1.0000 -1.0000 5505896 1583265350.10 151.4268 60.0020 32.0000 1.9776 1.9781 417.3680 417.4904 0.0184 -1.0000 -1.0000 5505974 1583265350.20 151.4268 60.0020 32.0000 1.9780 1.9785 417.3697 417.4918 0.0184 -1.0000 -1.0000 5506849 1583265350.30 151.4268 60.0020 32.0000 1.9783 1.9788 417.3300 417.4527 0.0184 -1.0000 -1.0000 5506912 1583265350.40 151.4268 60.0020 32.0000 1.9790 1.9795 417.2859 417.4080 0.0184 -1.0000 -1.0000 5506990 1583265350.50 151.4268 60.0020 32.0000 1.9783 1.9788 417.3268 417.4493 0.0185 -1.0000 -1.0000 5507052 1583265350.60 151.4268 60.0020 32.0000 1.9779 1.9784 417.4343 417.5574 0.0185 -1.0000 -1.0000 5507115 1583265350.70 151.4268 60.0020 32.0000 1.9774 1.9778 417.4873 417.6090 0.0183 -1.0000 -1.0000 5507193 1583265350.80 151.4268 60.0020 32.0000 1.9777 1.9782 417.3686 417.4905 0.0183 -1.0000 -1.0000 5507240 1583265350.90 151.5140 60.0020 32.0000 1.9783 1.9788 417.2793 417.4008 0.0183 -1.0000 -1.0000 5507303 1583265351.00 151.5140 60.0020 32.0000 1.9783 1.9788 417.4331 417.5553 0.0184 -1.0000 -1.0000 5507381 1583265351.10 151.4896 60.0020 32.0000 1.9778 1.9783 417.4597 417.5811 0.0182 -1.0000 -1.0000 5507443 1583265351.20 151.5004 60.0020 32.0000 1.9777 1.9782 417.4461 417.5676 0.0183 -1.0000 -1.0000 5507521 1583265351.30 151.5004 60.0020 32.0000 1.9783 1.9787 417.3978 417.5199 0.0183 -1.0000 -1.0000 5507584 1583265351.40 151.4758 60.0020 32.0000 1.9790 1.9795 417.2664 417.3890 0.0185 -1.0000 -1.0000 5507646 1583265351.50 151.4758 60.0020 32.0000 1.9780 1.9785 417.2569 417.3794 0.0184 -1.0000 -1.0000 5507709 1583265351.60 151.4758 60.0020 32.0000 1.9777 1.9781 417.2875 417.4095 0.0184 -1.0000 -1.0000 5507787 1583265351.70 151.4758 60.0020 32.0000 1.9776 1.9781 417.4146 417.5360 0.0182 -1.0000 -1.0000 5507834 1583265351.80 151.4758 60.0020 32.0000 1.9771 1.9776 417.4969 417.6192 0.0184 -1.0000 -1.0000 5507912 1583265351.90 151.4758 60.0020 32.0000 1.9784 1.9788 417.3708 417.4935 0.0184 -1.0000 -1.0000 5507974 1583265352.00 151.4758 60.0020 32.0000 1.9783 1.9788 417.2347 417.3564 0.0183 -1.0000 -1.0000 5508037 1583265352.10 151.4758 60.0020 32.0000 1.9787 1.9792 417.2539 417.3775 0.0186 -1.0000 -1.0000 5508115 1583265352.20 151.4758 60.0020 32.0000 1.9777 1.9782 417.3980 417.5199 0.0184 -1.0000 -1.0000 5508240 1583265352.30 151.4758 60.0020 32.0000 1.9770 1.9774 417.4033 417.5256 0.0183 -1.0000 -1.0000 5508302 1583265352.40 151.4758 60.0020 32.0000 1.9773 1.9778 417.4082 417.5297 0.0183 -1.0000 -1.0000 5508365 1583265352.50 151.4874 60.0020 32.0000 1.9773 1.9777 417.3014 417.4240 0.0184 -1.0000 -1.0000 5508427 1583265352.60 151.5202 60.0020 32.0000 1.9772 1.9777 417.2431 417.3666 0.0185 -1.0000 -1.0000 5508490 1583265352.70 151.5202 60.0020 32.0000 1.9773 1.9778 417.3659 417.4874 0.0182 -1.0000 -1.0000 5508740 1583265352.80 151.5202 60.0020 32.0000 1.9772 1.9777 417.4489 417.5707 0.0184 -1.0000 -1.0000 5508803 1583265352.90 151.5202 60.0020 32.0000 1.9777 1.9781 417.4252 417.5477 0.0184 -1.0000 -1.0000 5508865 1583265353.00 151.5202 60.0020 32.0000 1.9782 1.9787 417.3077 417.4298 0.0183 -1.0000 -1.0000 5508943 1583265353.10 151.5202 60.0020 32.0000 1.9783 1.9787 417.1543 417.2764 0.0184 -1.0000 -1.0000 5509006 1583265353.20 151.5202 60.0020 32.0000 1.9780 1.9785 417.1656 417.2878 0.0184 -1.0000 -1.0000 5509084 1583265353.30 151.5202 60.0020 32.0000 1.9785 1.9790 417.3509 417.4729 0.0183 -1.0000 -1.0000 5509459 1583265353.40 151.4738 60.0020 32.0000 1.9776 1.9781 417.4047 417.5264 0.0183 -1.0000 -1.0000 5509537 1583265353.50 151.5089 60.0020 32.0000 1.9788 1.9793 417.2755 417.3984 0.0185 -1.0000 -1.0000 5509600 1583265353.60 151.5089 60.0020 32.0000 1.9784 1.9789 417.1963 417.3197 0.0184 -1.0000 -1.0000 5509662 1583265353.70 151.5089 60.0020 32.0000 1.9781 1.9786 417.2604 417.3821 0.0184 -1.0000 -1.0000 5509724 1583265353.80 151.4179 60.0020 32.0000 1.9779 1.9784 417.3741 417.4967 0.0184 -1.0000 -1.0000 5510646 1583265353.90 151.4173 60.0020 32.0000 1.9773 1.9778 417.4166 417.5392 0.0184 -1.0000 -1.0000 5510693 1583265354.00 151.4173 60.0020 32.0000 1.9774 1.9779 417.3814 417.5039 0.0184 -1.0000 -1.0000 5510771 1583265354.10 151.4173 60.0020 32.0000 1.9783 1.9788 417.2533 417.3749 0.0183 -1.0000 -1.0000 5510834 1583265354.20 151.4642 60.0020 32.0000 1.9786 1.9790 417.3092 417.4314 0.0184 -1.0000 -1.0000 5510896 1583265354.30 151.4760 60.0020 32.0000 1.9784 1.9789 417.1915 417.3144 0.0185 -1.0000 -1.0000 5510959 1583265354.40 151.4760 60.0020 32.0000 1.9784 1.9789 417.3915 417.5141 0.0184 -1.0000 -1.0000 5511037 1583265354.50 151.4760 60.0020 32.0000 1.9784 1.9789 417.3968 417.5198 0.0185 -1.0000 -1.0000 5511100 1583265354.60 151.4760 60.0020 32.0000 1.9783 1.9788 417.2057 417.3283 0.0185 -1.0000 -1.0000 5511162 1583265354.70 151.4760 60.0020 32.0000 1.9787 1.9792 417.1810 417.3039 0.0185 -1.0000 -1.0000 5511240 1583265354.80 151.4786 60.0020 32.0000 1.9781 1.9786 417.2580 417.3807 0.0184 -1.0000 -1.0000 5511303 1583265354.90 151.4812 60.0024 32.0000 1.9775 1.9780 417.3841 417.5063 0.0184 -1.0000 -1.0000 5511365 1583265355.00 151.4794 60.0024 32.0000 1.9778 1.9783 417.4093 417.5324 0.0185 -1.0000 -1.0000 5511428 1583265355.10 151.4794 60.0024 32.0000 1.9777 1.9782 417.3498 417.4729 0.0185 -1.0000 -1.0000 5511490 1583265355.20 151.4794 60.0024 32.0000 1.9781 1.9786 417.2609 417.3836 0.0184 -1.0000 -1.0000 5511568 1583265355.30 151.5101 60.0024 32.0000 1.9782 1.9787 417.3411 417.4624 0.0183 -1.0000 -1.0000 5511631 1583265355.40 151.5101 60.0024 32.0000 1.9772 1.9777 417.4014 417.5243 0.0185 -1.0000 -1.0000 5511693 1583265355.50 151.5101 60.0024 32.0000 1.9773 1.9777 417.3732 417.4960 0.0185 -1.0000 -1.0000 5511771 1583265355.60 151.5101 60.0024 32.0000 1.9782 1.9786 417.3590 417.4805 0.0183 -1.0000 -1.0000 5511834 1583265355.70 151.5101 60.0024 32.0000 1.9788 1.9792 417.1523 417.2740 0.0183 -1.0000 -1.0000 5511896 1583265355.80 151.5101 60.0024 32.0000 1.9781 1.9786 417.3089 417.4310 0.0184 -1.0000 -1.0000 5511974 1583265355.90 151.5101 60.0024 32.0000 1.9776 1.9781 417.3666 417.4881 0.0182 -1.0000 -1.0000 5512037 1583265356.00 151.5101 60.0024 32.0000 1.9778 1.9783 417.4921 417.6137 0.0183 -1.0000 -1.0000 5512099 1583265356.10 151.5101 60.0024 32.0000 1.9783 1.9788 417.1991 417.3215 0.0184 -1.0000 -1.0000 5512177 1583265356.20 151.5101 60.0024 32.0000 1.9791 1.9796 417.1563 417.2788 0.0184 -1.0000 -1.0000 5512240 1583265356.30 151.5101 60.0024 32.0000 1.9783 1.9788 417.2269 417.3497 0.0185 -1.0000 -1.0000 5512302 1583265356.40 151.5240 60.0024 32.0000 1.9781 1.9786 417.3943 417.5164 0.0184 -1.0000 -1.0000 5512381 1583265356.50 151.5240 60.0024 32.0000 1.9774 1.9779 417.4283 417.5511 0.0184 -1.0000 -1.0000 5512443 1583265356.60 151.5240 60.0024 32.0000 1.9779 1.9784 417.3936 417.5166 0.0185 -1.0000 -1.0000 5512521 1583265356.70 151.5240 60.0024 32.0000 1.9783 1.9788 417.3594 417.4816 0.0184 -1.0000 -1.0000 5512584 1583265356.80 151.5240 60.0024 32.0000 1.9786 1.9791 417.3263 417.4489 0.0185 -1.0000 -1.0000 5512771 1583265356.90 151.5382 60.0024 32.0000 1.9772 1.9777 417.3530 417.4756 0.0184 -1.0000 -1.0000 5512834 1583265357.00 151.5382 60.0024 32.0000 1.9773 1.9778 417.4372 417.5602 0.0185 -1.0000 -1.0000 5512896 1583265357.10 151.5382 60.0024 32.0000 1.9779 1.9784 417.3734 417.4957 0.0184 -1.0000 -1.0000 5512975 1583265357.20 151.5382 60.0024 32.0000 1.9788 1.9792 417.2378 417.3601 0.0184 -1.0000 -1.0000 5513052 1583265357.30 151.5382 60.0024 32.0000 1.9790 1.9794 417.1556 417.2783 0.0185 -1.0000 -1.0000 5513225 1583265357.40 151.5295 60.0024 32.0000 1.9782 1.9787 417.1945 417.3172 0.0185 -1.0000 -1.0000 5513287 1583265357.50 151.4364 60.0024 32.0000 1.9784 1.9789 417.3287 417.4510 0.0183 -1.0000 -1.0000 5513365 1583265357.60 151.4364 60.0024 32.0000 1.9779 1.9784 417.4020 417.5241 0.0184 -1.0000 -1.0000 5513428 1583265357.70 151.4364 60.0024 32.0000 1.9777 1.9782 417.3782 417.4997 0.0183 -1.0000 -1.0000 5513490 1583265357.80 151.4364 60.0024 32.0000 1.9790 1.9795 417.2215 417.3442 0.0184 -1.0000 -1.0000 5513568 1583265357.90 151.4364 60.0024 32.0000 1.9788 1.9793 417.1897 417.3125 0.0185 -1.0000 -1.0000 5513990 1583265358.00 151.4535 60.0024 32.0000 1.9782 1.9787 417.4148 417.5371 0.0184 -1.0000 -1.0000 5514052 1583265358.10 151.4610 60.0024 32.0000 1.9778 1.9783 417.5144 417.6369 0.0184 -1.0000 -1.0000 5514131 1583265358.20 151.4610 60.0024 32.0000 1.9780 1.9785 417.4152 417.5374 0.0184 -1.0000 -1.0000 5514193 1583265358.30 151.4610 60.0024 32.0000 1.9784 1.9789 417.2410 417.3633 0.0184 -1.0000 -1.0000 5514256 1583265358.40 151.4610 60.0024 32.0000 1.9777 1.9782 417.3097 417.4324 0.0185 -1.0000 -1.0000 5514490 1583265358.50 151.4336 60.0024 32.0000 1.9780 1.9785 417.3550 417.4779 0.0185 -1.0000 -1.0000 5514552 1583265358.60 151.4102 60.0024 32.0000 1.9774 1.9779 417.4162 417.5393 0.0185 -1.0000 -1.0000 5514615 1583265358.70 151.4102 60.0024 32.0000 1.9772 1.9777 417.5072 417.6302 0.0185 -1.0000 -1.0000 5514693 1583265358.80 151.4102 60.0024 32.0000 1.9782 1.9787 417.4511 417.5745 0.0185 -1.0000 -1.0000 5514756 1583265358.90 151.4102 60.0024 32.0000 1.9780 1.9785 417.3244 417.4471 0.0184 -1.0000 -1.0000 5514975 1583265359.00 151.4102 60.0024 32.0000 1.9789 1.9794 417.2581 417.3818 0.0186 -1.0000 -1.0000 5515052 1583265359.10 151.5291 60.0024 32.0000 1.9790 1.9795 417.2956 417.4180 0.0185 -1.0000 -1.0000 5515115 1583265359.20 151.5291 60.0024 32.0000 1.9777 1.9782 417.4377 417.5609 0.0185 -1.0000 -1.0000 5515193 1583265359.30 151.5291 60.0024 32.0000 1.9781 1.9785 417.4665 417.5894 0.0185 -1.0000 -1.0000 5515256 1583265359.40 151.5291 60.0024 32.0000 1.9786 1.9791 417.4146 417.5382 0.0186 -1.0000 -1.0000 5515318 1583265359.50 151.5291 60.0024 32.0000 1.9788 1.9793 417.4581 417.5806 0.0184 -1.0000 -1.0000 5515396 1583265359.60 151.4971 60.0023 32.0000 1.9782 1.9787 417.3856 417.5077 0.0184 -1.0000 -1.0000 5515475 1583265359.70 151.4971 60.0023 32.0000 1.9775 1.9780 417.4188 417.5422 0.0186 -1.0000 -1.0000 5515537 1583265359.80 151.4971 60.0023 32.0000 1.9773 1.9778 417.4484 417.5709 0.0184 -1.0000 -1.0000 5515615 1583265359.90 151.4971 60.0023 32.0000 1.9774 1.9779 417.3772 417.5004 0.0186 -1.0000 -1.0000 5516256 1583265360.00 151.4971 60.0023 32.0000 1.9779 1.9783 417.2602 417.3835 0.0185 -1.0000 -1.0000 5516318 1583265360.10 151.4971 60.0023 32.0000 1.9777 1.9782 417.2223 417.3453 0.0185 -1.0000 -1.0000 5516381 1583265360.20 151.4971 60.0023 32.0000 1.9776 1.9781 417.1497 417.2730 0.0186 -1.0000 -1.0000 5516443 1583265360.30 151.5418 60.0023 32.0000 1.9774 1.9779 417.2746 417.3979 0.0185 -1.0000 -1.0000 5516521 1583265360.40 151.5418 60.0023 32.0000 1.9779 1.9784 417.3096 417.4319 0.0184 -1.0000 -1.0000 5516756 1583265360.50 151.5418 60.0023 32.0000 1.9787 1.9792 417.2419 417.3647 0.0185 -1.0000 -1.0000 5516818 1583265360.60 151.5418 60.0023 32.0000 1.9778 1.9783 417.2849 417.4077 0.0185 -1.0000 -1.0000 5516881 1583265360.70 151.5418 60.0023 32.0000 1.9776 1.9781 417.3426 417.4651 0.0184 -1.0000 -1.0000 5516943 1583265360.80 151.5166 60.0023 32.0000 1.9771 1.9775 417.3805 417.5032 0.0185 -1.0000 -1.0000 5517006 1583265360.90 151.5166 60.0023 32.0000 1.9766 1.9771 417.4471 417.5703 0.0184 -1.0000 -1.0000 5517240 1583265361.00 151.5166 60.0023 32.0000 1.9775 1.9780 417.4213 417.5439 0.0185 -1.0000 -1.0000 5517303 1583265361.10 151.5166 60.0023 32.0000 1.9791 1.9796 417.2452 417.3683 0.0185 -1.0000 -1.0000 5517365 1583265361.20 151.5166 60.0023 32.0000 1.9783 1.9787 417.2451 417.3684 0.0185 -1.0000 -1.0000 5517443 1583265361.30 151.4905 60.0023 32.0000 1.9773 1.9778 417.3475 417.4712 0.0187 -1.0000 -1.0000 5517506 1583265361.40 151.4310 60.0023 32.0000 1.9772 1.9777 417.4283 417.5512 0.0185 -1.0000 -1.0000 5517740 1583265361.50 151.4310 60.0023 32.0000 1.9782 1.9787 417.2123 417.3350 0.0185 -1.0000 -1.0000 5517802 1583265361.60 151.4310 60.0023 32.0000 1.9782 1.9787 417.2487 417.3717 0.0185 -1.0000 -1.0000 5517865 1583265361.70 151.4310 60.0023 32.0000 1.9781 1.9786 417.2299 417.3533 0.0185 -1.0000 -1.0000 5517927 1583265361.80 151.4310 60.0023 32.0000 1.9778 1.9782 417.4031 417.5265 0.0186 -1.0000 -1.0000 5518006 1583265361.90 151.4404 60.0023 32.0000 1.9776 1.9781 417.3924 417.5165 0.0186 -1.0000 -1.0000 5518068 1583265362.00 151.4404 60.0023 32.0000 1.9774 1.9779 417.3877 417.5110 0.0185 -1.0000 -1.0000 5518240 1583265362.10 151.4404 60.0023 32.0000 1.9784 1.9789 417.3614 417.4850 0.0186 -1.0000 -1.0000 5518318 1583265362.20 151.4404 60.0023 32.0000 1.9784 1.9789 417.2853 417.4085 0.0186 -1.0000 -1.0000 5518381 1583265362.30 151.4404 60.0023 32.0000 1.9779 1.9784 417.4163 417.5401 0.0186 -1.0000 -1.0000 5518443 1583265362.40 151.4749 60.0023 32.0000 1.9775 1.9780 417.4587 417.5823 0.0186 -1.0000 -1.0000 5518521 1583265362.50 151.4827 60.0023 32.0000 1.9778 1.9782 417.4764 417.6004 0.0186 -1.0000 -1.0000 5518740 1583265362.60 151.4827 60.0023 32.0000 1.9781 1.9786 417.2765 417.3999 0.0185 -1.0000 -1.0000 5518803 1583265362.70 151.4827 60.0023 32.0000 1.9784 1.9789 417.3753 417.4985 0.0186 -1.0000 -1.0000 5518881 1583265362.80 151.4827 60.0023 32.0000 1.9778 1.9783 417.4476 417.5713 0.0186 -1.0000 -1.0000 5518943 1583265362.90 151.4827 60.0023 32.0000 1.9774 1.9779 417.4540 417.5778 0.0186 -1.0000 -1.0000 5519006 1583265363.00 151.4676 60.0023 32.0000 1.9785 1.9790 417.4214 417.5453 0.0187 -1.0000 -1.0000 5519787 1583265363.10 151.4676 60.0023 32.0000 1.9777 1.9782 417.2341 417.3579 0.0186 -1.0000 -1.0000 5519881 1583265363.20 151.4676 60.0023 32.0000 1.9784 1.9788 417.1857 417.3085 0.0185 -1.0000 -1.0000 5519959 1583265363.30 151.4676 60.0023 32.0000 1.9780 1.9785 417.1950 417.3187 0.0186 -1.0000 -1.0000 5520021 1583265363.40 151.4676 60.0023 32.0000 1.9780 1.9784 417.2707 417.3941 0.0186 -1.0000 -1.0000 5520084 1583265363.50 151.4646 60.0023 32.0000 1.9778 1.9783 417.4429 417.5657 0.0184 -1.0000 -1.0000 5520146 1583265363.60 151.4646 60.0023 32.0000 1.9776 1.9781 417.4126 417.5354 0.0185 -1.0000 -1.0000 5520209 1583265363.70 151.4646 60.0023 32.0000 1.9773 1.9778 417.3423 417.4657 0.0186 -1.0000 -1.0000 5520271 1583265363.80 151.4646 60.0023 32.0000 1.9785 1.9789 417.2215 417.3453 0.0186 -1.0000 -1.0000 5520365 1583265363.90 151.4646 60.0023 32.0000 1.9781 1.9786 417.3319 417.4554 0.0186 -1.0000 -1.0000 5520412 1583265364.00 151.5072 60.0023 32.0000 1.9776 1.9780 417.4712 417.5951 0.0186 -1.0000 -1.0000 5520474 1583265364.10 151.5676 60.0023 32.0000 1.9775 1.9779 417.3541 417.4771 0.0185 -1.0000 -1.0000 5520552 1583265364.20 151.5676 60.0023 32.0000 1.9781 1.9786 417.1998 417.3237 0.0187 -1.0000 -1.0000 5520615 1583265364.30 151.5676 60.0023 32.0000 1.9781 1.9786 417.2222 417.3459 0.0186 -1.0000 -1.0000 5520677 1583265364.40 151.5676 60.0023 32.0000 1.9785 1.9789 417.3068 417.4304 0.0186 -1.0000 -1.0000 5520756 1583265364.50 151.5676 60.0023 32.0000 1.9774 1.9779 417.3333 417.4580 0.0188 -1.0000 -1.0000 5520818 1583265364.60 151.5358 60.0027 32.0000 1.9777 1.9782 417.3654 417.4903 0.0187 -1.0000 -1.0000 5520881 1583265364.70 151.5358 60.0027 32.0000 1.9775 1.9779 417.3250 417.4492 0.0187 -1.0000 -1.0000 5520959 1583265364.80 151.5358 60.0027 32.0000 1.9786 1.9791 417.2424 417.3659 0.0185 -1.0000 -1.0000 5521021 1583265364.90 151.5358 60.0027 32.0000 1.9778 1.9783 417.2808 417.4050 0.0187 -1.0000 -1.0000 5521084 1583265365.00 151.5358 60.0027 32.0000 1.9773 1.9778 417.4127 417.5367 0.0186 -1.0000 -1.0000 5521146 1583265365.10 151.5358 60.0027 32.0000 1.9781 1.9786 417.2908 417.4145 0.0186 -1.0000 -1.0000 5521209 1583265365.20 151.5043 60.0027 32.0000 1.9779 1.9784 417.2458 417.3696 0.0186 -1.0000 -1.0000 5521287 1583265365.30 151.5028 60.0027 32.0000 1.9778 1.9783 417.1722 417.2966 0.0187 -1.0000 -1.0000 5521349 1583265365.40 151.5028 60.0027 32.0000 1.9771 1.9775 417.3377 417.4617 0.0186 -1.0000 -1.0000 5521412 1583265365.50 151.5028 60.0027 32.0000 1.9775 1.9780 417.4580 417.5814 0.0185 -1.0000 -1.0000 5521490 1583265365.60 151.5028 60.0027 32.0000 1.9773 1.9778 417.3835 417.5077 0.0187 -1.0000 -1.0000 5521552 1583265365.70 151.5031 60.0027 32.0000 1.9780 1.9785 417.2794 417.4034 0.0187 -1.0000 -1.0000 5521615 1583265365.80 151.5108 60.0027 32.0000 1.9782 1.9787 417.1691 417.2934 0.0187 -1.0000 -1.0000 5521693 1583265365.90 151.5108 60.0027 32.0000 1.9775 1.9780 417.3043 417.4293 0.0188 -1.0000 -1.0000 5521756 1583265366.00 151.5108 60.0027 32.0000 1.9769 1.9774 417.4656 417.5900 0.0187 -1.0000 -1.0000 5521818 1583265366.10 151.5108 60.0027 32.0000 1.9773 1.9778 417.3511 417.4753 0.0187 -1.0000 -1.0000 5522256 1583265366.20 151.5108 60.0027 32.0000 1.9780 1.9785 417.2013 417.3264 0.0189 -1.0000 -1.0000 5522318 1583265366.30 151.4752 60.0027 32.0000 1.9782 1.9787 417.1436 417.2674 0.0186 -1.0000 -1.0000 5522381 1583265366.40 151.4752 60.0027 32.0000 1.9779 1.9784 417.1998 417.3240 0.0187 -1.0000 -1.0000 5522459 1583265366.50 151.4752 60.0027 32.0000 1.9771 1.9775 417.3266 417.4508 0.0187 -1.0000 -1.0000 5522521 1583265366.60 151.4752 60.0027 32.0000 1.9771 1.9776 417.3867 417.5120 0.0188 -1.0000 -1.0000 5522756 1583265366.70 151.4752 60.0027 32.0000 1.9775 1.9780 417.3673 417.4903 0.0186 -1.0000 -1.0000 5522818 1583265366.80 151.4688 60.0027 32.0000 1.9778 1.9783 417.3764 417.5007 0.0187 -1.0000 -1.0000 5522881 1583265366.90 151.4584 60.0027 32.0000 1.9782 1.9787 417.1864 417.3106 0.0187 -1.0000 -1.0000 5522943 1583265367.00 151.4584 60.0027 32.0000 1.9783 1.9788 417.2812 417.4045 0.0186 -1.0000 -1.0000 5523021 1583265367.10 151.4584 60.0027 32.0000 1.9782 1.9787 417.4031 417.5270 0.0186 -1.0000 -1.0000 5523256 1583265367.20 151.4584 60.0027 32.0000 1.9774 1.9778 417.4485 417.5726 0.0187 -1.0000 -1.0000 5523318 1583265367.30 151.4584 60.0027 32.0000 1.9777 1.9782 417.2320 417.3568 0.0188 -1.0000 -1.0000 5523381 1583265367.40 151.4418 60.0027 32.0000 1.9782 1.9787 417.1222 417.2460 0.0187 -1.0000 -1.0000 5523443 1583265367.50 151.4418 60.0027 32.0000 1.9783 1.9788 417.1708 417.2954 0.0188 -1.0000 -1.0000 5523521 1583265367.60 151.4418 60.0027 32.0000 1.9782 1.9787 417.2875 417.4124 0.0188 -1.0000 -1.0000 5524615 1583265367.70 151.4418 60.0027 32.0000 1.9778 1.9783 417.2962 417.4203 0.0187 -1.0000 -1.0000 5524677 1583265367.80 151.4418 60.0027 32.0000 1.9777 1.9782 417.3695 417.4935 0.0186 -1.0000 -1.0000 5524756 1583265367.90 151.4999 60.0027 32.0000 1.9775 1.9780 417.3474 417.4708 0.0186 -1.0000 -1.0000 5524818 1583265368.00 151.4999 60.0027 32.0000 1.9780 1.9785 417.3113 417.4359 0.0188 -1.0000 -1.0000 5524881 1583265368.10 151.4999 60.0027 32.0000 1.9777 1.9782 417.1120 417.2369 0.0188 -1.0000 -1.0000 5524959 1583265368.20 151.4999 60.0027 32.0000 1.9782 1.9787 417.3036 417.4278 0.0187 -1.0000 -1.0000 5525021 1583265368.30 151.4999 60.0027 32.0000 1.9775 1.9780 417.3616 417.4864 0.0188 -1.0000 -1.0000 5525084 1583265368.40 151.4999 60.0027 32.0000 1.9780 1.9785 417.3487 417.4736 0.0187 -1.0000 -1.0000 5525146 1583265368.50 151.5396 60.0027 32.0000 1.9779 1.9784 417.3433 417.4676 0.0187 -1.0000 -1.0000 5525209 1583265368.60 151.5402 60.0027 32.0000 1.9781 1.9786 417.2375 417.3615 0.0186 -1.0000 -1.0000 5525271 1583265368.70 151.5402 60.0027 32.0000 1.9784 1.9789 417.1455 417.2691 0.0186 -1.0000 -1.0000 5525349 1583265368.80 151.5402 60.0027 32.0000 1.9780 1.9785 417.2998 417.4236 0.0186 -1.0000 -1.0000 5525412 1583265368.90 151.5402 60.0027 32.0000 1.9775 1.9780 417.3914 417.5155 0.0187 -1.0000 -1.0000 5525475 1583265369.00 151.5352 60.0027 32.0000 1.9772 1.9776 417.4425 417.5667 0.0187 -1.0000 -1.0000 5525552 1583265369.10 151.4813 60.0027 32.0000 1.9770 1.9775 417.3323 417.4564 0.0186 -1.0000 -1.0000 5525615 1583265369.20 151.4813 60.0027 32.0000 1.9789 1.9794 417.1638 417.2875 0.0187 -1.0000 -1.0000 5525677 1583265369.30 151.4813 60.0027 32.0000 1.9776 1.9781 417.1602 417.2851 0.0188 -1.0000 -1.0000 5525740 1583265369.40 151.4813 60.0027 32.0000 1.9773 1.9778 417.2297 417.3549 0.0188 -1.0000 -1.0000 5525802 1583265369.50 151.4813 60.0027 32.0000 1.9780 1.9784 417.3636 417.4877 0.0187 -1.0000 -1.0000 5525881 1583265369.60 151.4813 60.0027 32.0000 1.9776 1.9780 417.2929 417.4173 0.0187 -1.0000 -1.0000 5525943 1583265369.70 151.4777 60.0031 32.0000 1.9786 1.9791 417.1828 417.3072 0.0187 -1.0000 -1.0000 5526006 1583265369.80 151.4773 60.0031 32.0000 1.9784 1.9788 417.3212 417.4459 0.0188 -1.0000 -1.0000 5526084 1583265369.90 151.4773 60.0031 32.0000 1.9774 1.9778 417.4482 417.5730 0.0187 -1.0000 -1.0000 5526146 1583265370.00 151.4773 60.0031 32.0000 1.9770 1.9775 417.3891 417.5131 0.0186 -1.0000 -1.0000 5526209 1583265370.10 151.4773 60.0031 32.0000 1.9782 1.9787 417.3155 417.4400 0.0187 -1.0000 -1.0000 5526287 1583265370.20 151.4773 60.0031 32.0000 1.9775 1.9780 417.2780 417.4019 0.0187 -1.0000 -1.0000 5526349 1583265370.30 151.4423 60.0031 32.0000 1.9784 1.9788 417.2202 417.3456 0.0189 -1.0000 -1.0000 5526412 1583265370.40 151.4423 60.0031 32.0000 1.9783 1.9788 417.2227 417.3472 0.0187 -1.0000 -1.0000 5526474 1583265370.50 151.4423 60.0031 32.0000 1.9775 1.9780 417.4208 417.5457 0.0188 -1.0000 -1.0000 5526537 1583265370.60 151.4423 60.0031 32.0000 1.9775 1.9780 417.4097 417.5351 0.0189 -1.0000 -1.0000 5526599 1583265370.70 151.4423 60.0031 32.0000 1.9778 1.9783 417.3462 417.4723 0.0190 -1.0000 -1.0000 5526849 1583265370.80 151.4423 60.0031 32.0000 1.9781 1.9786 417.2795 417.4052 0.0188 -1.0000 -1.0000 5526912 1583265370.90 151.4321 60.0031 32.0000 1.9779 1.9784 417.1975 417.3223 0.0188 -1.0000 -1.0000 5526975 1583265371.00 151.4321 60.0031 32.0000 1.9782 1.9787 417.2617 417.3864 0.0187 -1.0000 -1.0000 5527052 1583265371.10 151.4321 60.0031 32.0000 1.9776 1.9781 417.3898 417.5139 0.0187 -1.0000 -1.0000 5527115 1583265371.20 151.4321 60.0031 32.0000 1.9772 1.9776 417.3982 417.5233 0.0189 -1.0000 -1.0000 5527256 1583265371.30 151.4321 60.0031 32.0000 1.9770 1.9775 417.3536 417.4791 0.0188 -1.0000 -1.0000 5527318 1583265371.40 151.4964 60.0031 32.0000 1.9780 1.9785 417.4022 417.5270 0.0188 -1.0000 -1.0000 5527381 1583265371.50 151.5607 60.0031 32.0000 1.9783 1.9788 417.2758 417.4015 0.0189 -1.0000 -1.0000 5527443 1583265371.60 151.5607 60.0031 32.0000 1.9786 1.9791 417.2058 417.3304 0.0187 -1.0000 -1.0000 5527506 1583265371.70 151.5607 60.0031 32.0000 1.9778 1.9782 417.3529 417.4781 0.0188 -1.0000 -1.0000 5527787 1583265371.80 151.5607 60.0031 32.0000 1.9772 1.9777 417.4478 417.5732 0.0188 -1.0000 -1.0000 5527865 1583265371.90 151.5607 60.0031 32.0000 1.9781 1.9786 417.3365 417.4617 0.0188 -1.0000 -1.0000 5527927 1583265372.00 151.5963 60.0031 32.0000 1.9786 1.9791 417.2665 417.3921 0.0189 -1.0000 -1.0000 5527990 1583265372.10 151.5963 60.0031 32.0000 1.9782 1.9787 417.1768 417.3016 0.0188 -1.0000 -1.0000 5528068 1583265372.20 151.5963 60.0031 32.0000 1.9780 1.9784 417.3116 417.4362 0.0188 -1.0000 -1.0000 5528256 1583265372.30 151.5963 60.0031 32.0000 1.9780 1.9785 417.3805 417.5055 0.0188 -1.0000 -1.0000 5528318 1583265372.40 151.5963 60.0031 32.0000 1.9775 1.9780 417.4432 417.5671 0.0187 -1.0000 -1.0000 5528396 1583265372.50 151.5554 60.0031 32.0000 1.9780 1.9785 417.3922 417.5179 0.0188 -1.0000 -1.0000 5528443 1583265372.60 151.5262 60.0031 32.0000 1.9783 1.9788 417.2918 417.4170 0.0188 -1.0000 -1.0000 5528521 1583265372.70 151.5262 60.0031 32.0000 1.9777 1.9782 417.0716 417.1968 0.0188 -1.0000 -1.0000 5529006 1583265372.80 151.5262 60.0031 32.0000 1.9776 1.9780 417.1934 417.3178 0.0187 -1.0000 -1.0000 5529068 1583265372.90 151.5262 60.0031 32.0000 1.9783 1.9788 417.3479 417.4742 0.0191 -1.0000 -1.0000 5529131 1583265373.00 151.5262 60.0031 32.0000 1.9778 1.9783 417.4646 417.5912 0.0189 -1.0000 -1.0000 5529209 1583265373.10 151.5266 60.0031 32.0000 1.9782 1.9787 417.2071 417.3313 0.0187 -1.0000 -1.0000 5529271 1583265373.20 151.5266 60.0031 32.0000 1.9783 1.9787 417.2083 417.3332 0.0188 -1.0000 -1.0000 5529521 1583265373.30 151.5266 60.0031 32.0000 1.9778 1.9782 417.2475 417.3729 0.0189 -1.0000 -1.0000 5529584 1583265373.40 151.5266 60.0031 32.0000 1.9771 1.9776 417.3828 417.5083 0.0189 -1.0000 -1.0000 5529646 1583265373.50 151.5266 60.0031 32.0000 1.9771 1.9776 417.3897 417.5155 0.0189 -1.0000 -1.0000 5529709 1583265373.60 151.4938 60.0031 32.0000 1.9782 1.9787 417.3290 417.4542 0.0188 -1.0000 -1.0000 5529771 1583265373.70 151.4938 60.0031 32.0000 1.9783 1.9788 417.2794 417.4049 0.0189 -1.0000 -1.0000 5529834 1583265373.80 151.4938 60.0031 32.0000 1.9780 1.9785 417.2284 417.3539 0.0189 -1.0000 -1.0000 5530146 1583265373.90 151.4938 60.0031 32.0000 1.9779 1.9784 417.4377 417.5633 0.0189 -1.0000 -1.0000 5530209 1583265374.00 151.4938 60.0031 32.0000 1.9776 1.9781 417.5041 417.6293 0.0188 -1.0000 -1.0000 5530271 1583265374.10 151.4816 60.0031 32.0000 1.9772 1.9777 417.3818 417.5074 0.0189 -1.0000 -1.0000 5530349 1583265374.20 151.4570 60.0031 32.0000 1.9783 1.9788 417.2630 417.3887 0.0189 -1.0000 -1.0000 5530412 1583265374.30 151.4570 60.0031 32.0000 1.9775 1.9780 417.3261 417.4518 0.0188 -1.0000 -1.0000 5530474 1583265374.40 151.4570 60.0031 32.0000 1.9775 1.9780 417.4156 417.5408 0.0188 -1.0000 -1.0000 5530552 1583265374.50 151.4570 60.0031 32.0000 1.9773 1.9778 417.4704 417.5953 0.0188 -1.0000 -1.0000 5530615 1583265374.60 151.4570 60.0031 32.0000 1.9782 1.9787 417.3348 417.4599 0.0188 -1.0000 -1.0000 5530677 1583265374.70 151.4727 60.0038 32.0000 1.9782 1.9786 417.1986 417.3245 0.0190 -1.0000 -1.0000 5530740 1583265374.80 151.4727 60.0038 32.0000 1.9786 1.9791 417.1618 417.2872 0.0189 -1.0000 -1.0000 5531021 1583265374.90 151.4727 60.0038 32.0000 1.9782 1.9787 417.2279 417.3539 0.0190 -1.0000 -1.0000 5531084 1583265375.00 151.4727 60.0038 32.0000 1.9776 1.9781 417.3513 417.4777 0.0189 -1.0000 -1.0000 5531162 1583265375.10 151.4727 60.0038 32.0000 1.9776 1.9781 417.3752 417.5005 0.0188 -1.0000 -1.0000 5531225 1583265375.20 151.4808 60.0038 32.0000 1.9781 1.9786 417.2552 417.3802 0.0188 -1.0000 -1.0000 5531287 1583265375.30 151.5212 60.0038 32.0000 1.9790 1.9795 417.2727 417.3982 0.0189 -1.0000 -1.0000 5531537 1583265375.40 151.5212 60.0038 32.0000 1.9781 1.9786 417.4198 417.5457 0.0189 -1.0000 -1.0000 5531600 1583265375.50 151.5212 60.0038 32.0000 1.9777 1.9782 417.4584 417.5839 0.0189 -1.0000 -1.0000 5531662 1583265375.60 151.5212 60.0038 32.0000 1.9775 1.9780 417.4871 417.6127 0.0188 -1.0000 -1.0000 5531724 1583265375.70 151.5212 60.0038 32.0000 1.9777 1.9782 417.3532 417.4792 0.0190 -1.0000 -1.0000 5531787 1583265375.80 151.5431 60.0038 32.0000 1.9779 1.9784 417.2244 417.3502 0.0189 -1.0000 -1.0000 5531865 1583265375.90 151.5580 60.0038 32.0000 1.9782 1.9787 417.1351 417.2605 0.0189 -1.0000 -1.0000 5531927 1583265376.00 151.5580 60.0038 32.0000 1.9784 1.9788 417.2215 417.3469 0.0188 -1.0000 -1.0000 5531990 1583265376.10 151.5580 60.0038 32.0000 1.9769 1.9774 417.3049 417.4305 0.0189 -1.0000 -1.0000 5532068 1583265376.20 151.5580 60.0038 32.0000 1.9774 1.9779 417.3576 417.4829 0.0189 -1.0000 -1.0000 5532131 1583265376.30 151.5580 60.0038 32.0000 1.9771 1.9776 417.4195 417.5454 0.0189 -1.0000 -1.0000 5532506 1583265376.40 151.5451 60.0038 32.0000 1.9780 1.9784 417.2444 417.3698 0.0189 -1.0000 -1.0000 5532568 1583265376.50 151.5451 60.0038 32.0000 1.9781 1.9786 417.2072 417.3337 0.0190 -1.0000 -1.0000 5532631 1583265376.60 151.5451 60.0038 32.0000 1.9776 1.9781 417.3240 417.4501 0.0189 -1.0000 -1.0000 5532693 1583265376.70 151.5451 60.0038 32.0000 1.9777 1.9782 417.4109 417.5365 0.0189 -1.0000 -1.0000 5532771 1583265376.80 151.5451 60.0038 32.0000 1.9776 1.9781 417.5070 417.6322 0.0188 -1.0000 -1.0000 5533256 1583265376.90 151.5142 60.0038 32.0000 1.9778 1.9783 417.3689 417.4947 0.0190 -1.0000 -1.0000 5533318 1583265377.00 151.5142 60.0038 32.0000 1.9781 1.9786 417.2297 417.3554 0.0188 -1.0000 -1.0000 5533396 1583265377.10 151.5142 60.0038 32.0000 1.9787 1.9792 417.1645 417.2909 0.0190 -1.0000 -1.0000 5533459 1583265377.20 151.5142 60.0038 32.0000 1.9782 1.9786 417.2253 417.3510 0.0190 -1.0000 -1.0000 5533537 1583265377.30 151.5142 60.0038 32.0000 1.9780 1.9785 417.3545 417.4809 0.0190 -1.0000 -1.0000 5533600 1583265377.40 151.5142 60.0038 32.0000 1.9781 1.9786 417.4040 417.5301 0.0190 -1.0000 -1.0000 5533662 1583265377.50 151.4445 60.0038 32.0000 1.9789 1.9794 417.2846 417.4106 0.0189 -1.0000 -1.0000 5533740 1583265377.60 151.4445 60.0038 32.0000 1.9787 1.9792 417.1551 417.2807 0.0189 -1.0000 -1.0000 5533802 1583265377.70 151.4445 60.0038 32.0000 1.9784 1.9789 417.2806 417.4072 0.0191 -1.0000 -1.0000 5533865 1583265377.80 151.4445 60.0038 32.0000 1.9775 1.9780 417.3396 417.4658 0.0189 -1.0000 -1.0000 5534271 1583265377.90 151.4445 60.0038 32.0000 1.9777 1.9782 417.2986 417.4246 0.0190 -1.0000 -1.0000 5534365 1583265378.00 151.5016 60.0038 32.0000 1.9784 1.9789 417.2084 417.3346 0.0190 -1.0000 -1.0000 5534427 1583265378.10 151.5016 60.0038 32.0000 1.9783 1.9788 417.2363 417.3622 0.0189 -1.0000 -1.0000 5534490 1583265378.20 151.5016 60.0038 32.0000 1.9783 1.9788 417.3101 417.4361 0.0190 -1.0000 -1.0000 5534552 1583265378.30 151.5016 60.0038 32.0000 1.9782 1.9787 417.3398 417.4666 0.0191 -1.0000 -1.0000 5534615 1583265378.40 151.5016 60.0038 32.0000 1.9776 1.9781 417.4717 417.5984 0.0191 -1.0000 -1.0000 5534693 1583265378.50 151.4983 60.0038 32.0000 1.9783 1.9787 417.2887 417.4154 0.0190 -1.0000 -1.0000 5534756 1583265378.60 151.4874 60.0038 32.0000 1.9782 1.9787 417.2249 417.3512 0.0190 -1.0000 -1.0000 5534818 1583265378.70 151.4874 60.0038 32.0000 1.9786 1.9791 417.2305 417.3572 0.0191 -1.0000 -1.0000 5534896 1583265378.80 151.4874 60.0038 32.0000 1.9785 1.9790 417.3448 417.4719 0.0191 -1.0000 -1.0000 5534959 1583265378.90 151.4874 60.0038 32.0000 1.9784 1.9789 417.2803 417.4065 0.0189 -1.0000 -1.0000 5535225 1583265379.00 151.4874 60.0038 32.0000 1.9785 1.9790 417.3108 417.4363 0.0190 -1.0000 -1.0000 5535303 1583265379.10 151.5430 60.0038 32.0000 1.9788 1.9793 417.1723 417.2992 0.0191 -1.0000 -1.0000 5535365 1583265379.20 151.5430 60.0038 32.0000 1.9783 1.9788 417.1837 417.3098 0.0189 -1.0000 -1.0000 5535428 1583265379.30 151.5430 60.0038 32.0000 1.9783 1.9788 417.3788 417.5045 0.0189 -1.0000 -1.0000 5535490 1583265379.40 151.5430 60.0038 32.0000 1.9779 1.9784 417.4006 417.5271 0.0191 -1.0000 -1.0000 5535740 1583265379.50 151.5430 60.0038 32.0000 1.9778 1.9783 417.4503 417.5768 0.0190 -1.0000 -1.0000 5535818 1583265379.60 151.5538 60.0037 32.0000 1.9779 1.9784 417.2339 417.3605 0.0189 -1.0000 -1.0000 5535881 1583265379.70 151.5559 60.0037 32.0000 1.9780 1.9785 417.2824 417.4081 0.0190 -1.0000 -1.0000 5535943 1583265379.80 151.5559 60.0037 32.0000 1.9783 1.9788 417.2044 417.3305 0.0189 -1.0000 -1.0000 5536006 1583265379.90 151.5559 60.0037 32.0000 1.9783 1.9788 417.1961 417.3223 0.0190 -1.0000 -1.0000 5536256 1583265380.00 151.5559 60.0037 32.0000 1.9785 1.9790 417.2995 417.4261 0.0191 -1.0000 -1.0000 5536318 1583265380.10 151.5559 60.0037 32.0000 1.9782 1.9787 417.3339 417.4612 0.0191 -1.0000 -1.0000 5536396 1583265380.20 151.5603 60.0037 32.0000 1.9784 1.9789 417.1152 417.2417 0.0190 -1.0000 -1.0000 5536459 1583265380.30 151.5764 60.0037 32.0000 1.9783 1.9788 417.1957 417.3217 0.0189 -1.0000 -1.0000 5536521 1583265380.40 151.5764 60.0037 32.0000 1.9780 1.9785 417.2565 417.3827 0.0190 -1.0000 -1.0000 5536803 1583265380.50 151.5764 60.0037 32.0000 1.9775 1.9780 417.3918 417.5187 0.0191 -1.0000 -1.0000 5536865 1583265380.60 151.5764 60.0037 32.0000 1.9769 1.9774 417.4638 417.5913 0.0191 -1.0000 -1.0000 5536928 1583265380.70 151.5764 60.0037 32.0000 1.9783 1.9788 417.3262 417.4526 0.0190 -1.0000 -1.0000 5537006 1583265380.80 151.5144 60.0037 32.0000 1.9779 1.9784 417.1185 417.2454 0.0191 -1.0000 -1.0000 5537068 1583265380.90 151.5144 60.0037 32.0000 1.9779 1.9784 417.1619 417.2882 0.0190 -1.0000 -1.0000 5537131 1583265381.00 151.5144 60.0037 32.0000 1.9781 1.9786 417.3225 417.4497 0.0191 -1.0000 -1.0000 5537537 1583265381.10 151.5144 60.0037 32.0000 1.9776 1.9781 417.3642 417.4904 0.0190 -1.0000 -1.0000 5537600 1583265381.20 151.5144 60.0037 32.0000 1.9778 1.9783 417.2482 417.3745 0.0190 -1.0000 -1.0000 5537677 1583265381.30 151.5190 60.0037 32.0000 1.9782 1.9787 417.1132 417.2396 0.0190 -1.0000 -1.0000 5537740 1583265381.40 151.5218 60.0037 32.0000 1.9779 1.9783 417.1244 417.2505 0.0191 -1.0000 -1.0000 5537802 1583265381.50 151.5218 60.0037 32.0000 1.9777 1.9782 417.3353 417.4624 0.0190 -1.0000 -1.0000 5537990 1583265381.60 151.5218 60.0037 32.0000 1.9776 1.9781 417.5146 417.6408 0.0190 -1.0000 -1.0000 5538052 1583265381.70 151.5218 60.0037 32.0000 1.9777 1.9782 417.2228 417.3497 0.0190 -1.0000 -1.0000 5538115 1583265381.80 151.5218 60.0037 32.0000 1.9777 1.9782 417.2053 417.3309 0.0189 -1.0000 -1.0000 5538193 1583265381.90 151.4825 60.0037 32.0000 1.9785 1.9790 417.2990 417.4265 0.0192 -1.0000 -1.0000 5538256 1583265382.00 151.4825 60.0037 32.0000 1.9790 1.9795 417.2627 417.3894 0.0191 -1.0000 -1.0000 5538537 1583265382.10 151.4825 60.0037 32.0000 1.9780 1.9785 417.2944 417.4212 0.0190 -1.0000 -1.0000 5538615 1583265382.20 151.4825 60.0037 32.0000 1.9779 1.9784 417.3529 417.4797 0.0191 -1.0000 -1.0000 5538678 1583265382.30 151.4825 60.0037 32.0000 1.9776 1.9781 417.3780 417.5053 0.0191 -1.0000 -1.0000 5538740 1583265382.40 151.4750 60.0037 32.0000 1.9784 1.9788 417.0739 417.2002 0.0190 -1.0000 -1.0000 5538818 1583265382.50 151.4463 60.0037 32.0000 1.9785 1.9790 417.1946 417.3215 0.0191 -1.0000 -1.0000 5538881 1583265382.60 151.4463 60.0037 32.0000 1.9782 1.9787 417.3040 417.4322 0.0193 -1.0000 -1.0000 5538943 1583265382.70 151.4463 60.0037 32.0000 1.9775 1.9780 417.4263 417.5533 0.0191 -1.0000 -1.0000 5539021 1583265382.80 151.4463 60.0037 32.0000 1.9778 1.9783 417.2468 417.3742 0.0192 -1.0000 -1.0000 5539084 1583265382.90 151.4463 60.0037 32.0000 1.9785 1.9790 417.2113 417.3378 0.0190 -1.0000 -1.0000 5539146 1583265383.00 151.4496 60.0037 32.0000 1.9782 1.9787 417.1219 417.2499 0.0192 -1.0000 -1.0000 5539209 1583265383.10 151.5088 60.0037 32.0000 1.9783 1.9788 417.2140 417.3402 0.0189 -1.0000 -1.0000 5539271 1583265383.20 151.5088 60.0037 32.0000 1.9774 1.9779 417.3299 417.4563 0.0191 -1.0000 -1.0000 5539349 1583265383.30 151.5088 60.0037 32.0000 1.9775 1.9780 417.3546 417.4825 0.0192 -1.0000 -1.0000 5539412 1583265383.40 151.5088 60.0037 32.0000 1.9775 1.9780 417.4232 417.5498 0.0190 -1.0000 -1.0000 5539475 1583265383.50 151.5088 60.0037 32.0000 1.9783 1.9788 417.2951 417.4220 0.0191 -1.0000 -1.0000 5539552 1583265383.60 151.5729 60.0037 32.0000 1.9777 1.9782 417.1604 417.2873 0.0191 -1.0000 -1.0000 5539615 1583265383.70 151.5729 60.0037 32.0000 1.9784 1.9789 417.1772 417.3034 0.0190 -1.0000 -1.0000 5539677 1583265383.80 151.5729 60.0037 32.0000 1.9780 1.9785 417.2935 417.4198 0.0190 -1.0000 -1.0000 5539740 1583265383.90 151.5729 60.0037 32.0000 1.9770 1.9775 417.3330 417.4603 0.0192 -1.0000 -1.0000 5539802 1583265384.00 151.5729 60.0037 32.0000 1.9782 1.9787 417.2834 417.4107 0.0192 -1.0000 -1.0000 5540506 1583265384.10 151.5682 60.0037 32.0000 1.9776 1.9781 417.1462 417.2737 0.0192 -1.0000 -1.0000 5540584 1583265384.20 151.5589 60.0037 32.0000 1.9780 1.9785 417.0993 417.2263 0.0191 -1.0000 -1.0000 5540646 1583265384.30 151.5589 60.0037 32.0000 1.9783 1.9788 417.2623 417.3889 0.0190 -1.0000 -1.0000 5540709 1583265384.40 151.5589 60.0037 32.0000 1.9782 1.9786 417.3546 417.4809 0.0190 -1.0000 -1.0000 5540787 1583265384.50 151.5589 60.0037 32.0000 1.9774 1.9779 417.4213 417.5487 0.0193 -1.0000 -1.0000 5540849 1583265384.60 151.5589 60.0037 32.0000 1.9772 1.9777 417.4121 417.5387 0.0191 -1.0000 -1.0000 5540912 1583265384.70 151.5582 60.0030 32.0000 1.9786 1.9791 417.1898 417.3168 0.0191 -1.0000 -1.0000 5540975 1583265384.80 151.5575 60.0024 32.0000 1.9774 1.9779 417.2284 417.3555 0.0191 -1.0000 -1.0000 5541037 1583265384.90 151.5575 60.0024 32.0000 1.9777 1.9782 417.3283 417.4556 0.0191 -1.0000 -1.0000 5541115 1583265385.00 151.5575 60.0024 32.0000 1.9784 1.9789 417.3044 417.4316 0.0191 -1.0000 -1.0000 5541303 1583265385.10 151.5575 60.0024 32.0000 1.9784 1.9789 417.2318 417.3593 0.0191 -1.0000 -1.0000 5541365 1583265385.20 151.5575 60.0024 32.0000 1.9788 1.9793 417.1986 417.3260 0.0193 -1.0000 -1.0000 5541443 1583265385.30 151.4773 60.0024 32.0000 1.9784 1.9789 417.1479 417.2755 0.0192 -1.0000 -1.0000 5541490 1583265385.40 151.4773 60.0024 32.0000 1.9783 1.9788 417.1951 417.3214 0.0190 -1.0000 -1.0000 5541552 1583265385.50 151.4773 60.0024 32.0000 1.9772 1.9777 417.3321 417.4589 0.0191 -1.0000 -1.0000 5541631 1583265385.60 151.4773 60.0024 32.0000 1.9775 1.9780 417.3496 417.4765 0.0190 -1.0000 -1.0000 5541834 1583265385.70 151.4773 60.0024 32.0000 1.9777 1.9782 417.2804 417.4083 0.0192 -1.0000 -1.0000 5541896 1583265385.80 151.4773 60.0024 32.0000 1.9774 1.9779 417.2439 417.3710 0.0191 -1.0000 -1.0000 5541974 1583265385.90 151.4773 60.0024 32.0000 1.9776 1.9781 417.1472 417.2743 0.0191 -1.0000 -1.0000 5542037 1583265386.00 151.4773 60.0024 32.0000 1.9782 1.9787 417.2896 417.4170 0.0192 -1.0000 -1.0000 5542099 1583265386.10 151.4773 60.0024 32.0000 1.9773 1.9778 417.3631 417.4897 0.0190 -1.0000 -1.0000 5542302 1583265386.20 151.4773 60.0024 32.0000 1.9783 1.9788 417.3474 417.4742 0.0191 -1.0000 -1.0000 5542349 1583265386.30 151.4773 60.0024 32.0000 1.9789 1.9794 417.2527 417.3793 0.0190 -1.0000 -1.0000 5542412 1583265386.40 151.4840 60.0024 32.0000 1.9792 1.9797 417.1650 417.2918 0.0191 -1.0000 -1.0000 5542490 1583265386.50 151.4840 60.0024 32.0000 1.9782 1.9787 417.2197 417.3475 0.0192 -1.0000 -1.0000 5542552 1583265386.60 151.4840 60.0024 32.0000 1.9779 1.9784 417.3081 417.4357 0.0192 -1.0000 -1.0000 5542803 1583265386.70 151.4840 60.0024 32.0000 1.9784 1.9789 417.3611 417.4883 0.0191 -1.0000 -1.0000 5542865 1583265386.80 151.4840 60.0024 32.0000 1.9786 1.9791 417.1743 417.3015 0.0190 -1.0000 -1.0000 5542928 1583265386.90 151.4931 60.0024 32.0000 1.9791 1.9796 417.1532 417.2803 0.0192 -1.0000 -1.0000 5542990 1583265387.00 151.4931 60.0024 32.0000 1.9776 1.9781 417.2843 417.4121 0.0192 -1.0000 -1.0000 5543068 1583265387.10 151.4931 60.0024 32.0000 1.9770 1.9775 417.3353 417.4626 0.0191 -1.0000 -1.0000 5543802 1583265387.20 151.4931 60.0024 32.0000 1.9781 1.9786 417.3694 417.4971 0.0193 -1.0000 -1.0000 5543881 1583265387.30 151.4931 60.0024 32.0000 1.9780 1.9785 417.2931 417.4203 0.0190 -1.0000 -1.0000 5543974 1583265387.40 151.4931 60.0024 32.0000 1.9779 1.9784 417.1965 417.3238 0.0192 -1.0000 -1.0000 5544037 1583265387.50 151.5435 60.0024 32.0000 1.9779 1.9784 417.2322 417.3599 0.0192 -1.0000 -1.0000 5544115 1583265387.60 151.5435 60.0024 32.0000 1.9773 1.9778 417.3369 417.4646 0.0192 -1.0000 -1.0000 5544177 1583265387.70 151.5435 60.0024 32.0000 1.9774 1.9779 417.3409 417.4682 0.0192 -1.0000 -1.0000 5544240 1583265387.80 151.5435 60.0024 32.0000 1.9787 1.9792 417.1675 417.2943 0.0191 -1.0000 -1.0000 5544318 1583265387.90 151.5435 60.0024 32.0000 1.9783 1.9788 417.1129 417.2414 0.0193 -1.0000 -1.0000 5544381 1583265388.00 151.5513 60.0024 32.0000 1.9780 1.9785 417.3241 417.4520 0.0192 -1.0000 -1.0000 5544475 1583265388.10 151.5615 60.0024 32.0000 1.9771 1.9776 417.3451 417.4724 0.0191 -1.0000 -1.0000 5544537 1583265388.20 151.5615 60.0024 32.0000 1.9779 1.9784 417.2393 417.3666 0.0191 -1.0000 -1.0000 5544600 1583265388.30 151.5615 60.0024 32.0000 1.9778 1.9783 417.1548 417.2819 0.0191 -1.0000 -1.0000 5544662 1583265388.40 151.5615 60.0024 32.0000 1.9783 1.9788 417.1640 417.2909 0.0191 -1.0000 -1.0000 5544756 1583265388.50 151.5615 60.0024 32.0000 1.9779 1.9784 417.3148 417.4421 0.0192 -1.0000 -1.0000 5544818 1583265388.60 151.4357 60.0024 32.0000 1.9771 1.9776 417.4500 417.5780 0.0192 -1.0000 -1.0000 5544881 1583265388.70 151.4357 60.0024 32.0000 1.9776 1.9781 417.3675 417.4953 0.0192 -1.0000 -1.0000 5544943 1583265388.80 151.4357 60.0024 32.0000 1.9779 1.9784 417.2207 417.3480 0.0192 -1.0000 -1.0000 5545006 1583265388.90 151.4357 60.0024 32.0000 1.9780 1.9785 417.1253 417.2545 0.0194 -1.0000 -1.0000 5545068 1583265389.00 151.4357 60.0024 32.0000 1.9769 1.9774 417.1596 417.2869 0.0191 -1.0000 -1.0000 5545146 1583265389.10 151.4357 60.0024 32.0000 1.9771 1.9776 417.3124 417.4400 0.0192 -1.0000 -1.0000 5545209 1583265389.20 151.4357 60.0024 32.0000 1.9776 1.9781 417.3344 417.4615 0.0192 -1.0000 -1.0000 5545287 1583265389.30 151.4357 60.0024 32.0000 1.9776 1.9781 417.2402 417.3676 0.0191 -1.0000 -1.0000 5545349 1583265389.40 151.4357 60.0024 32.0000 1.9777 1.9782 417.0820 417.2082 0.0191 -1.0000 -1.0000 5545412 1583265389.50 151.4357 60.0024 32.0000 1.9779 1.9784 417.2312 417.3583 0.0191 -1.0000 -1.0000 5545490 1583265389.60 151.4365 60.0024 32.0000 1.9773 1.9777 417.2813 417.4075 0.0190 -1.0000 -1.0000 5545552 1583265389.70 151.4624 60.0022 32.0000 1.9777 1.9782 417.3046 417.4322 0.0192 -1.0000 -1.0000 5545771 1583265389.80 151.4624 60.0022 32.0000 1.9772 1.9777 417.3176 417.4455 0.0192 -1.0000 -1.0000 5545849 1583265389.90 151.4624 60.0022 32.0000 1.9779 1.9784 417.2295 417.3570 0.0192 -1.0000 -1.0000 5545912 1583265390.00 151.4624 60.0022 32.0000 1.9783 1.9788 417.1458 417.2727 0.0191 -1.0000 -1.0000 5545974 1583265390.10 151.4624 60.0022 32.0000 1.9792 1.9797 417.1535 417.2812 0.0193 -1.0000 -1.0000 5546068 1583265390.20 151.4371 60.0022 32.0000 1.9777 1.9782 417.3212 417.4487 0.0192 -1.0000 -1.0000 5546287 1583265390.30 151.4371 60.0022 32.0000 1.9767 1.9772 417.2885 417.4163 0.0192 -1.0000 -1.0000 5546349 1583265390.40 151.4371 60.0022 32.0000 1.9774 1.9779 417.3551 417.4826 0.0191 -1.0000 -1.0000 5546428 1583265390.50 151.4371 60.0022 32.0000 1.9777 1.9782 417.2257 417.3543 0.0194 -1.0000 -1.0000 5546506 1583265390.60 151.4371 60.0022 32.0000 1.9787 1.9792 417.1892 417.3169 0.0191 -1.0000 -1.0000 5546568 1583265390.70 151.4371 60.0022 32.0000 1.9780 1.9785 417.1594 417.2861 0.0191 -1.0000 -1.0000 5546803 1583265390.80 151.4295 60.0022 32.0000 1.9782 1.9787 417.3409 417.4684 0.0192 -1.0000 -1.0000 5546865 1583265390.90 151.4207 60.0022 32.0000 1.9780 1.9785 417.3659 417.4933 0.0192 -1.0000 -1.0000 5546928 1583265391.00 151.4207 60.0022 32.0000 1.9776 1.9781 417.3376 417.4659 0.0193 -1.0000 -1.0000 5547006 1583265391.10 151.4207 60.0022 32.0000 1.9774 1.9779 417.4107 417.5385 0.0192 -1.0000 -1.0000 5547068 1583265391.20 151.4207 60.0022 32.0000 1.9786 1.9791 417.3011 417.4280 0.0191 -1.0000 -1.0000 5547146 1583265391.30 151.4207 60.0022 32.0000 1.9787 1.9792 417.1149 417.2425 0.0192 -1.0000 -1.0000 5547318 1583265391.40 151.5351 60.0022 32.0000 1.9784 1.9789 417.0930 417.2209 0.0192 -1.0000 -1.0000 5547381 1583265391.50 151.5351 60.0022 32.0000 1.9780 1.9785 417.2619 417.3897 0.0192 -1.0000 -1.0000 5547459 1583265391.60 151.5351 60.0022 32.0000 1.9786 1.9791 417.2891 417.4168 0.0192 -1.0000 -1.0000 5547552 1583265391.70 151.5351 60.0022 32.0000 1.9785 1.9790 417.2850 417.4119 0.0190 -1.0000 -1.0000 5547615 1583265391.80 151.5351 60.0022 32.0000 1.9781 1.9786 417.1911 417.3185 0.0192 -1.0000 -1.0000 5547802 1583265391.90 151.5315 60.0022 32.0000 1.9785 1.9790 417.0918 417.2190 0.0192 -1.0000 -1.0000 5547865 1583265392.00 151.5310 60.0022 32.0000 1.9787 1.9792 417.2892 417.4161 0.0191 -1.0000 -1.0000 5547927 1583265392.10 151.5310 60.0022 32.0000 1.9780 1.9785 417.3530 417.4801 0.0191 -1.0000 -1.0000 5548006 1583265392.20 151.5310 60.0022 32.0000 1.9778 1.9783 417.4835 417.6108 0.0192 -1.0000 -1.0000 5548068 1583265392.30 151.5310 60.0022 32.0000 1.9780 1.9785 417.2098 417.3367 0.0190 -1.0000 -1.0000 5548552 1583265392.40 151.5310 60.0022 32.0000 1.9793 1.9798 417.1426 417.2700 0.0193 -1.0000 -1.0000 5548631 1583265392.50 151.5636 60.0022 32.0000 1.9788 1.9793 417.2085 417.3357 0.0191 -1.0000 -1.0000 5548693 1583265392.60 151.5636 60.0022 32.0000 1.9787 1.9792 417.2769 417.4045 0.0192 -1.0000 -1.0000 5548771 1583265392.70 151.5636 60.0022 32.0000 1.9779 1.9784 417.2853 417.4134 0.0193 -1.0000 -1.0000 5548834 1583265392.80 151.5636 60.0022 32.0000 1.9787 1.9792 417.1787 417.3067 0.0193 -1.0000 -1.0000 5549021 1583265392.90 151.5636 60.0022 32.0000 1.9786 1.9791 417.1930 417.3213 0.0193 -1.0000 -1.0000 5549084 1583265393.00 151.5201 60.0022 32.0000 1.9779 1.9784 417.2877 417.4154 0.0192 -1.0000 -1.0000 5549146 1583265393.10 151.5201 60.0022 32.0000 1.9777 1.9782 417.3746 417.5025 0.0192 -1.0000 -1.0000 5549209 1583265393.20 151.5201 60.0022 32.0000 1.9775 1.9780 417.3410 417.4681 0.0191 -1.0000 -1.0000 5549287 1583265393.30 151.5201 60.0022 32.0000 1.9785 1.9790 417.2793 417.4063 0.0191 -1.0000 -1.0000 5549584 1583265393.40 151.5201 60.0022 32.0000 1.9785 1.9789 417.1599 417.2869 0.0191 -1.0000 -1.0000 5549646 1583265393.50 151.5201 60.0022 32.0000 1.9785 1.9790 417.1488 417.2766 0.0192 -1.0000 -1.0000 5549724 1583265393.60 151.5267 60.0022 32.0000 1.9779 1.9784 417.3432 417.4709 0.0191 -1.0000 -1.0000 5549787 1583265393.70 151.5435 60.0022 32.0000 1.9769 1.9774 417.3345 417.4618 0.0192 -1.0000 -1.0000 5549849 1583265393.80 151.5435 60.0022 32.0000 1.9775 1.9780 417.3852 417.5125 0.0191 -1.0000 -1.0000 5550068 1583265393.90 151.5435 60.0022 32.0000 1.9784 1.9789 417.3150 417.4429 0.0193 -1.0000 -1.0000 5550131 1583265394.00 151.5435 60.0022 32.0000 1.9790 1.9795 417.3150 417.4431 0.0192 -1.0000 -1.0000 5550193 1583265394.10 151.5435 60.0022 32.0000 1.9784 1.9789 417.2681 417.3956 0.0192 -1.0000 -1.0000 5550256 1583265394.20 151.5113 60.0022 32.0000 1.9784 1.9789 417.2923 417.4187 0.0191 -1.0000 -1.0000 5550318 1583265394.30 151.5113 60.0022 32.0000 1.9779 1.9784 417.4326 417.5602 0.0192 -1.0000 -1.0000 5550803 1583265394.40 151.5113 60.0022 32.0000 1.9780 1.9785 417.3997 417.5274 0.0192 -1.0000 -1.0000 5550865 1583265394.50 151.5113 60.0022 32.0000 1.9782 1.9787 417.2073 417.3348 0.0192 -1.0000 -1.0000 5550928 1583265394.60 151.5113 60.0022 32.0000 1.9792 1.9797 417.2812 417.4100 0.0193 -1.0000 -1.0000 5551006 1583265394.70 151.5113 60.0022 32.0000 1.9778 1.9783 417.2945 417.4218 0.0192 -1.0000 -1.0000 5551084 1583265394.80 151.5104 60.0022 32.0000 1.9778 1.9783 417.3989 417.5260 0.0191 -1.0000 -1.0000 5551146 1583265394.90 151.4592 60.0024 32.0000 1.9778 1.9783 417.3128 417.4413 0.0193 -1.0000 -1.0000 5551225 1583265395.00 151.4592 60.0024 32.0000 1.9785 1.9790 417.2090 417.3366 0.0191 -1.0000 -1.0000 5551287 1583265395.10 151.4592 60.0024 32.0000 1.9788 1.9793 417.2119 417.3386 0.0191 -1.0000 -1.0000 5551349 1583265395.20 151.4592 60.0024 32.0000 1.9778 1.9783 417.3529 417.4805 0.0192 -1.0000 -1.0000 5551428 1583265395.30 151.4592 60.0024 32.0000 1.9780 1.9785 417.3975 417.5261 0.0193 -1.0000 -1.0000 5551490 1583265395.40 151.4557 60.0024 32.0000 1.9783 1.9788 417.3561 417.4842 0.0192 -1.0000 -1.0000 5551552 1583265395.50 151.4551 60.0024 32.0000 1.9793 1.9798 417.1859 417.3137 0.0193 -1.0000 -1.0000 5551631 1583265395.60 151.4551 60.0024 32.0000 1.9777 1.9782 417.2574 417.3856 0.0193 -1.0000 -1.0000 5551677 1583265395.70 151.4551 60.0024 32.0000 1.9780 1.9785 417.2933 417.4211 0.0193 -1.0000 -1.0000 5551756 1583265395.80 151.4551 60.0024 32.0000 1.9779 1.9784 417.3381 417.4666 0.0193 -1.0000 -1.0000 5551818 1583265395.90 151.4662 60.0024 32.0000 1.9785 1.9790 417.2122 417.3397 0.0191 -1.0000 -1.0000 5552052 1583265396.00 151.5098 60.0024 32.0000 1.9791 1.9796 417.1122 417.2399 0.0192 -1.0000 -1.0000 5552115 1583265396.10 151.5098 60.0024 32.0000 1.9787 1.9792 417.2338 417.3615 0.0192 -1.0000 -1.0000 5552177 1583265396.20 151.5098 60.0024 32.0000 1.9782 1.9787 417.1440 417.2717 0.0192 -1.0000 -1.0000 5552240 1583265396.30 151.5098 60.0024 32.0000 1.9783 1.9788 417.2633 417.3913 0.0193 -1.0000 -1.0000 5552318 1583265396.40 151.5098 60.0024 32.0000 1.9787 1.9792 417.1400 417.2675 0.0192 -1.0000 -1.0000 5552552 1583265396.50 151.5527 60.0024 32.0000 1.9782 1.9787 417.0806 417.2087 0.0192 -1.0000 -1.0000 5552615 1583265396.60 151.5527 60.0024 32.0000 1.9782 1.9787 417.1240 417.2512 0.0191 -1.0000 -1.0000 5552662 1583265396.70 151.5527 60.0024 32.0000 1.9777 1.9782 417.2945 417.4223 0.0192 -1.0000 -1.0000 5552740 1583265396.80 151.5527 60.0024 32.0000 1.9777 1.9782 417.3854 417.5135 0.0192 -1.0000 -1.0000 5552802 1583265396.90 151.5527 60.0024 32.0000 1.9774 1.9779 417.2794 417.4069 0.0192 -1.0000 -1.0000 5553037 1583265397.00 151.5647 60.0024 32.0000 1.9785 1.9790 417.2551 417.3827 0.0192 -1.0000 -1.0000 5553100 1583265397.10 151.5726 60.0024 32.0000 1.9789 1.9794 417.0541 417.1826 0.0193 -1.0000 -1.0000 5553162 1583265397.20 151.5726 60.0024 32.0000 1.9784 1.9789 417.1639 417.2921 0.0192 -1.0000 -1.0000 5553240 1583265397.30 151.5726 60.0024 32.0000 1.9780 1.9785 417.2407 417.3680 0.0191 -1.0000 -1.0000 5553302 1583265397.40 151.5726 60.0024 32.0000 1.9779 1.9784 417.3916 417.5198 0.0193 -1.0000 -1.0000 5553521 1583265397.50 151.5726 60.0024 32.0000 1.9784 1.9789 417.0438 417.1711 0.0191 -1.0000 -1.0000 5553599 1583265397.60 151.5726 60.0024 32.0000 1.9774 1.9779 417.1431 417.2702 0.0192 -1.0000 -1.0000 5553662 1583265397.70 151.5197 60.0024 32.0000 1.9781 1.9786 417.1606 417.2892 0.0194 -1.0000 -1.0000 5553724 1583265397.80 151.5197 60.0024 32.0000 1.9778 1.9783 417.2488 417.3771 0.0193 -1.0000 -1.0000 5553802 1583265397.90 151.5197 60.0024 32.0000 1.9776 1.9781 417.3150 417.4427 0.0192 -1.0000 -1.0000 5554037 1583265398.00 151.5197 60.0024 32.0000 1.9782 1.9787 417.1931 417.3208 0.0192 -1.0000 -1.0000 5554099 1583265398.10 151.5197 60.0024 32.0000 1.9788 1.9793 417.0767 417.2049 0.0193 -1.0000 -1.0000 5554162 1583265398.20 151.4964 60.0024 32.0000 1.9782 1.9787 417.1015 417.2298 0.0193 -1.0000 -1.0000 5554224 1583265398.30 151.4791 60.0024 32.0000 1.9778 1.9783 417.4040 417.5322 0.0193 -1.0000 -1.0000 5554287 1583265398.40 151.4791 60.0024 32.0000 1.9780 1.9785 417.3502 417.4787 0.0194 -1.0000 -1.0000 5554365 1583265398.50 151.4791 60.0024 32.0000 1.9784 1.9789 417.2697 417.3987 0.0194 -1.0000 -1.0000 5554802 1583265398.60 151.4791 60.0024 32.0000 1.9792 1.9797 417.2550 417.3826 0.0192 -1.0000 -1.0000 5554865 1583265398.70 151.4791 60.0024 32.0000 1.9777 1.9782 417.3494 417.4770 0.0192 -1.0000 -1.0000 5554928 1583265398.80 151.4791 60.0024 32.0000 1.9773 1.9778 417.3997 417.5281 0.0193 -1.0000 -1.0000 5554990 1583265398.90 151.4791 60.0024 32.0000 1.9772 1.9777 417.3214 417.4480 0.0191 -1.0000 -1.0000 5555052 1583265399.00 151.4791 60.0024 32.0000 1.9788 1.9793 417.2577 417.3854 0.0192 -1.0000 -1.0000 5555287 1583265399.10 151.4791 60.0024 32.0000 1.9790 1.9795 417.1721 417.3009 0.0194 -1.0000 -1.0000 5555349 1583265399.20 151.4791 60.0024 32.0000 1.9787 1.9792 417.1625 417.2910 0.0193 -1.0000 -1.0000 5555428 1583265399.30 151.4522 60.0024 32.0000 1.9794 1.9799 417.0886 417.2168 0.0192 -1.0000 -1.0000 5555490 1583265399.40 151.4517 60.0024 32.0000 1.9781 1.9786 417.2452 417.3731 0.0193 -1.0000 -1.0000 5555552 1583265399.50 151.4517 60.0024 32.0000 1.9772 1.9777 417.3437 417.4720 0.0193 -1.0000 -1.0000 5555787 1583265399.60 151.4517 60.0024 32.0000 1.9781 1.9786 417.4018 417.5301 0.0193 -1.0000 -1.0000 5555849 1583265399.70 151.4517 60.0024 32.0000 1.9783 1.9788 417.2259 417.3543 0.0193 -1.0000 -1.0000 5555912 1583265399.80 151.4622 60.0022 32.0000 1.9784 1.9789 417.1741 417.3020 0.0192 -1.0000 -1.0000 5555990 1583265399.90 151.5291 60.0009 32.0000 1.9780 1.9785 417.2688 417.3977 0.0194 -1.0000 -1.0000 5556052 1583265400.00 151.5291 60.0009 32.0000 1.9767 1.9772 417.3525 417.4818 0.0195 -1.0000 -1.0000 5556271 1583265400.10 151.5291 60.0009 32.0000 1.9779 1.9784 417.2819 417.4110 0.0194 -1.0000 -1.0000 5556349 1583265400.20 151.5291 60.0009 32.0000 1.9784 1.9789 417.1460 417.2740 0.0193 -1.0000 -1.0000 5556412 1583265400.30 151.5291 60.0009 32.0000 1.9780 1.9785 417.2170 417.3468 0.0195 -1.0000 -1.0000 5556474 1583265400.40 151.5291 60.0009 32.0000 1.9778 1.9783 417.1501 417.2789 0.0194 -1.0000 -1.0000 5556552 1583265400.50 151.5689 60.0009 32.0000 1.9779 1.9784 417.2708 417.3992 0.0193 -1.0000 -1.0000 5556771 1583265400.60 151.5689 60.0009 32.0000 1.9780 1.9785 417.3431 417.4713 0.0193 -1.0000 -1.0000 5556834 1583265400.70 151.5689 60.0009 32.0000 1.9779 1.9784 417.3952 417.5231 0.0192 -1.0000 -1.0000 5556912 1583265400.80 151.5689 60.0009 32.0000 1.9777 1.9782 417.1966 417.3250 0.0193 -1.0000 -1.0000 5556975 1583265400.90 151.5689 60.0009 32.0000 1.9782 1.9787 417.1012 417.2306 0.0194 -1.0000 -1.0000 5557037 1583265401.00 151.5325 60.0009 32.0000 1.9785 1.9790 417.1739 417.3023 0.0193 -1.0000 -1.0000 5557287 1583265401.10 151.5325 60.0009 32.0000 1.9777 1.9782 417.2977 417.4257 0.0193 -1.0000 -1.0000 5557349 1583265401.20 151.5325 60.0009 32.0000 1.9775 1.9780 417.2962 417.4243 0.0193 -1.0000 -1.0000 5557412 1583265401.30 151.5325 60.0009 32.0000 1.9778 1.9783 417.2626 417.3913 0.0193 -1.0000 -1.0000 5557475 1583265401.40 151.5325 60.0009 32.0000 1.9787 1.9792 417.0878 417.2158 0.0193 -1.0000 -1.0000 5557537 1583265401.50 151.5222 60.0009 32.0000 1.9784 1.9789 417.0974 417.2258 0.0193 -1.0000 -1.0000 5557615 1583265401.60 151.4147 60.0009 32.0000 1.9783 1.9788 417.1851 417.3135 0.0194 -1.0000 -1.0000 5557756 1583265401.70 151.4147 60.0009 32.0000 1.9767 1.9772 417.2887 417.4173 0.0193 -1.0000 -1.0000 5557818 1583265401.80 151.4147 60.0009 32.0000 1.9774 1.9779 417.2632 417.3908 0.0192 -1.0000 -1.0000 5557896 1583265401.90 151.4147 60.0009 32.0000 1.9781 1.9786 417.3034 417.4330 0.0194 -1.0000 -1.0000 5557959 1583265402.00 151.4147 60.0009 32.0000 1.9788 1.9793 417.1707 417.2981 0.0192 -1.0000 -1.0000 5558021 1583265402.10 151.4289 60.0009 32.0000 1.9782 1.9787 417.2083 417.3361 0.0192 -1.0000 -1.0000 5559068 1583265402.20 151.4289 60.0009 32.0000 1.9781 1.9786 417.2773 417.4052 0.0193 -1.0000 -1.0000 5559131 1583265402.30 151.4289 60.0009 32.0000 1.9777 1.9782 417.4043 417.5333 0.0194 -1.0000 -1.0000 5559193 1583265402.40 151.4289 60.0009 32.0000 1.9777 1.9782 417.2798 417.4091 0.0194 -1.0000 -1.0000 5559271 1583265402.50 151.4289 60.0009 32.0000 1.9787 1.9792 417.1692 417.2975 0.0193 -1.0000 -1.0000 5559334 1583265402.60 151.4493 60.0009 32.0000 1.9782 1.9787 417.1552 417.2834 0.0193 -1.0000 -1.0000 5559396 1583265402.70 151.4800 60.0009 32.0000 1.9776 1.9781 417.2290 417.3578 0.0194 -1.0000 -1.0000 5559474 1583265402.80 151.4800 60.0009 32.0000 1.9784 1.9789 417.2818 417.4106 0.0194 -1.0000 -1.0000 5559537 1583265402.90 151.4800 60.0009 32.0000 1.9783 1.9788 417.3037 417.4328 0.0194 -1.0000 -1.0000 5559600 1583265403.00 151.4800 60.0009 32.0000 1.9785 1.9790 417.1509 417.2788 0.0192 -1.0000 -1.0000 5559662 1583265403.10 151.4800 60.0009 32.0000 1.9788 1.9793 417.0675 417.1958 0.0193 -1.0000 -1.0000 5559740 1583265403.20 151.5320 60.0009 32.0000 1.9783 1.9788 417.2234 417.3524 0.0194 -1.0000 -1.0000 5559802 1583265403.30 151.5320 60.0009 32.0000 1.9779 1.9784 417.2948 417.4230 0.0193 -1.0000 -1.0000 5559865 1583265403.40 151.5320 60.0009 32.0000 1.9780 1.9785 417.3691 417.4984 0.0195 -1.0000 -1.0000 5559927 1583265403.50 151.5320 60.0009 32.0000 1.9782 1.9787 417.1920 417.3213 0.0194 -1.0000 -1.0000 5600006 1583265403.60 151.5320 60.0009 32.0000 1.9781 1.9786 417.0713 417.1988 0.0191 -1.0000 -1.0000 5600068 1583265403.70 151.5301 60.0009 32.0000 1.9783 1.9788 417.2177 417.3459 0.0193 -1.0000 -1.0000 5600131 1583265403.80 151.5301 60.0009 32.0000 1.9775 1.9780 417.3311 417.4590 0.0192 -1.0000 -1.0000 5600209 1583265403.90 151.5301 60.0009 32.0000 1.9777 1.9782 417.2955 417.4237 0.0193 -1.0000 -1.0000 5600271 1583265404.00 151.5301 60.0009 32.0000 1.9782 1.9787 417.2729 417.4024 0.0195 -1.0000 -1.0000 5600334 1583265404.10 151.5301 60.0009 32.0000 1.9784 1.9789 417.0953 417.2228 0.0193 -1.0000 -1.0000 5600396 1583265404.20 151.5301 60.0009 32.0000 1.9778 1.9783 417.1881 417.3172 0.0195 -1.0000 -1.0000 5600459 1583265404.30 151.5301 60.0009 32.0000 1.9773 1.9778 417.2633 417.3916 0.0192 -1.0000 -1.0000 5600521 1583265404.40 151.5086 60.0009 32.0000 1.9774 1.9779 417.3161 417.4463 0.0196 -1.0000 -1.0000 5600599 1583265404.50 151.5086 60.0009 32.0000 1.9773 1.9778 417.1672 417.2969 0.0194 -1.0000 -1.0000 5600662 1583265404.60 151.5086 60.0009 32.0000 1.9781 1.9786 417.1448 417.2732 0.0193 -1.0000 -1.0000 5601412 1583265404.70 151.5086 60.0009 32.0000 1.9781 1.9786 417.0559 417.1847 0.0194 -1.0000 -1.0000 5601474 1583265404.80 151.5086 60.0009 32.0000 1.9778 1.9783 417.1655 417.2940 0.0194 -1.0000 -1.0000 5601537 1583265404.90 151.4645 60.0013 32.0000 1.9783 1.9788 417.3387 417.4677 0.0194 -1.0000 -1.0000 5601599 1583265405.00 151.4619 60.0014 32.0000 1.9779 1.9784 417.3036 417.4324 0.0194 -1.0000 -1.0000 5601677 1583265405.10 151.4619 60.0014 32.0000 1.9781 1.9786 417.1967 417.3262 0.0194 -1.0000 -1.0000 5601771 1583265405.20 151.4619 60.0014 32.0000 1.9772 1.9777 417.0966 417.2256 0.0195 -1.0000 -1.0000 5601834 1583265405.30 151.4619 60.0014 32.0000 1.9784 1.9789 417.0574 417.1866 0.0194 -1.0000 -1.0000 5601896 1583265405.40 151.4518 60.0014 32.0000 1.9780 1.9785 417.2720 417.4003 0.0193 -1.0000 -1.0000 5601959 1583265405.50 151.3704 60.0014 32.0000 1.9771 1.9776 417.3007 417.4300 0.0195 -1.0000 -1.0000 5602037 1583265405.60 151.3704 60.0014 32.0000 1.9772 1.9777 417.1860 417.3149 0.0193 -1.0000 -1.0000 5602099 1583265405.70 151.3704 60.0014 32.0000 1.9780 1.9785 417.0480 417.1776 0.0195 -1.0000 -1.0000 5602162 1583265405.80 151.3704 60.0014 32.0000 1.9781 1.9786 417.1097 417.2390 0.0193 -1.0000 -1.0000 5602240 1583265405.90 151.3704 60.0014 32.0000 1.9778 1.9783 417.0455 417.1727 0.0193 -1.0000 -1.0000 5602318 1583265406.00 151.4657 60.0014 32.0000 1.9774 1.9779 417.2056 417.3335 0.0193 -1.0000 -1.0000 5602381 1583265406.10 151.4657 60.0014 32.0000 1.9775 1.9780 417.2220 417.3512 0.0194 -1.0000 -1.0000 5602443 1583265406.20 151.4657 60.0014 32.0000 1.9785 1.9790 417.1101 417.2391 0.0194 -1.0000 -1.0000 5602506 1583265406.30 151.4657 60.0014 32.0000 1.9784 1.9789 417.1193 417.2480 0.0194 -1.0000 -1.0000 5602568 1583265406.40 151.4657 60.0014 32.0000 1.9784 1.9789 417.1411 417.2705 0.0195 -1.0000 -1.0000 5602646 1583265406.50 151.4657 60.0014 32.0000 1.9777 1.9782 417.3116 417.4412 0.0195 -1.0000 -1.0000 5602709 1583265406.60 151.4535 60.0014 32.0000 1.9776 1.9782 417.3263 417.4558 0.0195 -1.0000 -1.0000 5602787 1583265406.70 151.4472 60.0014 32.0000 1.9776 1.9781 417.2662 417.3952 0.0194 -1.0000 -1.0000 5602865 1583265406.80 151.4472 60.0014 32.0000 1.9782 1.9787 417.2202 417.3499 0.0194 -1.0000 -1.0000 5602928 1583265406.90 151.4472 60.0014 32.0000 1.9790 1.9795 417.0976 417.2257 0.0193 -1.0000 -1.0000 5602990 1583265407.00 151.4472 60.0014 32.0000 1.9778 1.9783 417.2747 417.4044 0.0196 -1.0000 -1.0000 5603052 1583265407.10 151.4472 60.0014 32.0000 1.9779 1.9784 417.3377 417.4666 0.0193 -1.0000 -1.0000 5603115 1583265407.20 151.5082 60.0014 32.0000 1.9781 1.9786 417.2697 417.3978 0.0194 -1.0000 -1.0000 5603787 1583265407.30 151.5082 60.0014 32.0000 1.9792 1.9797 417.1804 417.3100 0.0195 -1.0000 -1.0000 5603849 1583265407.40 151.5082 60.0014 32.0000 1.9787 1.9792 417.2277 417.3574 0.0195 -1.0000 -1.0000 5603912 1583265407.50 151.5082 60.0014 32.0000 1.9790 1.9795 417.1843 417.3142 0.0195 -1.0000 -1.0000 5603990 1583265407.60 151.5082 60.0014 32.0000 1.9780 1.9785 417.3121 417.4411 0.0193 -1.0000 -1.0000 5604052 1583265407.70 151.5420 60.0014 32.0000 1.9774 1.9779 417.3441 417.4726 0.0193 -1.0000 -1.0000 5604302 1583265407.80 151.5420 60.0014 32.0000 1.9775 1.9780 417.3038 417.4322 0.0193 -1.0000 -1.0000 5604381 1583265407.90 151.5420 60.0014 32.0000 1.9767 1.9773 417.2738 417.4027 0.0194 -1.0000 -1.0000 5604443 1583265408.00 151.5420 60.0014 32.0000 1.9780 1.9785 417.1255 417.2543 0.0194 -1.0000 -1.0000 5604506 1583265408.10 151.5420 60.0014 32.0000 1.9785 1.9791 417.1525 417.2813 0.0194 -1.0000 -1.0000 5604584 1583265408.20 151.5306 60.0014 32.0000 1.9779 1.9784 417.1761 417.3056 0.0195 -1.0000 -1.0000 5604646 1583265408.30 151.5121 60.0014 32.0000 1.9770 1.9775 417.3895 417.5190 0.0194 -1.0000 -1.0000 5604771 1583265408.40 151.5121 60.0014 32.0000 1.9772 1.9777 417.2848 417.4139 0.0194 -1.0000 -1.0000 5604834 1583265408.50 151.5121 60.0014 32.0000 1.9783 1.9788 417.1938 417.3229 0.0194 -1.0000 -1.0000 5604896 1583265408.60 151.5121 60.0014 32.0000 1.9783 1.9788 417.1233 417.2525 0.0194 -1.0000 -1.0000 5604959 1583265408.70 151.5121 60.0014 32.0000 1.9783 1.9788 417.1193 417.2485 0.0194 -1.0000 -1.0000 5605037 1583265408.80 151.5587 60.0014 32.0000 1.9772 1.9777 417.2294 417.3584 0.0194 -1.0000 -1.0000 5605100 1583265408.90 151.5587 60.0014 32.0000 1.9776 1.9781 417.2536 417.3828 0.0195 -1.0000 -1.0000 5605162 1583265409.00 151.5587 60.0014 32.0000 1.9776 1.9781 417.2931 417.4220 0.0194 -1.0000 -1.0000 5605240 1583265409.10 151.5587 60.0014 32.0000 1.9783 1.9788 417.1539 417.2826 0.0194 -1.0000 -1.0000 5605302 1583265409.20 151.5587 60.0014 32.0000 1.9778 1.9783 417.2496 417.3792 0.0195 -1.0000 -1.0000 5605365 1583265409.30 151.5033 60.0014 32.0000 1.9788 1.9793 417.2523 417.3818 0.0195 -1.0000 -1.0000 5606052 1583265409.40 151.5033 60.0014 32.0000 1.9781 1.9786 417.4248 417.5540 0.0194 -1.0000 -1.0000 5606115 1583265409.50 151.5033 60.0014 32.0000 1.9784 1.9789 417.2701 417.3993 0.0194 -1.0000 -1.0000 5606193 1583265409.60 151.5033 60.0014 32.0000 1.9784 1.9789 417.1151 417.2444 0.0194 -1.0000 -1.0000 5606256 1583265409.70 151.5033 60.0014 32.0000 1.9781 1.9786 417.1351 417.2634 0.0193 -1.0000 -1.0000 5606318 1583265409.80 151.5029 60.0014 32.0000 1.9784 1.9789 417.1337 417.2627 0.0194 -1.0000 -1.0000 5606396 1583265409.90 151.4850 60.0013 32.0000 1.9786 1.9791 417.3564 417.4855 0.0193 -1.0000 -1.0000 5606459 1583265410.00 151.4850 60.0013 32.0000 1.9773 1.9778 417.4189 417.5478 0.0195 -1.0000 -1.0000 5606521 1583265410.10 151.4850 60.0013 32.0000 1.9780 1.9785 417.3418 417.4701 0.0193 -1.0000 -1.0000 5606584 1583265410.20 151.4850 60.0013 32.0000 1.9788 1.9793 417.2528 417.3820 0.0195 -1.0000 -1.0000 5606646 1583265410.30 151.4850 60.0013 32.0000 1.9783 1.9788 417.3081 417.4375 0.0194 -1.0000 -1.0000 5606709 1583265410.40 151.4850 60.0013 32.0000 1.9778 1.9783 417.3124 417.4412 0.0194 -1.0000 -1.0000 5606787 1583265410.50 151.4676 60.0013 32.0000 1.9774 1.9779 417.4118 417.5410 0.0194 -1.0000 -1.0000 5606849 1583265410.60 151.4497 60.0013 32.0000 1.9780 1.9785 417.2709 417.4005 0.0195 -1.0000 -1.0000 5606912 1583265410.70 151.4497 60.0013 32.0000 1.9786 1.9791 417.1586 417.2876 0.0194 -1.0000 -1.0000 5606990 1583265410.80 151.4497 60.0013 32.0000 1.9787 1.9792 417.1420 417.2716 0.0195 -1.0000 -1.0000 5607052 1583265410.90 151.4497 60.0013 32.0000 1.9785 1.9790 417.3000 417.4291 0.0195 -1.0000 -1.0000 5607115 1583265411.00 151.4497 60.0013 32.0000 1.9764 1.9769 417.2821 417.4116 0.0194 -1.0000 -1.0000 5607178 1583265411.10 151.5596 60.0013 32.0000 1.9777 1.9782 417.3570 417.4866 0.0195 -1.0000 -1.0000 5607240 1583265411.20 151.5596 60.0013 32.0000 1.9772 1.9777 417.3712 417.5001 0.0194 -1.0000 -1.0000 5607318 1583265411.30 151.5596 60.0013 32.0000 1.9776 1.9782 417.1727 417.3018 0.0194 -1.0000 -1.0000 5607552 1583265411.40 151.5596 60.0013 32.0000 1.9776 1.9781 417.1200 417.2496 0.0195 -1.0000 -1.0000 5607615 1583265411.50 151.5596 60.0013 32.0000 1.9778 1.9783 417.2984 417.4279 0.0195 -1.0000 -1.0000 5607677 1583265411.60 151.5617 60.0013 32.0000 1.9778 1.9783 417.3880 417.5182 0.0196 -1.0000 -1.0000 5607756 1583265411.70 151.5654 60.0013 32.0000 1.9778 1.9783 417.3407 417.4711 0.0197 -1.0000 -1.0000 5607818 1583265411.80 151.5654 60.0013 32.0000 1.9783 1.9789 417.2495 417.3809 0.0198 -1.0000 -1.0000 5608318 1583265411.90 151.5654 60.0013 32.0000 1.9783 1.9788 417.0866 417.2154 0.0194 -1.0000 -1.0000 5608381 1583265412.00 151.5654 60.0013 32.0000 1.9785 1.9791 417.2321 417.3621 0.0195 -1.0000 -1.0000 5608443 1583265412.10 151.5654 60.0013 32.0000 1.9781 1.9786 417.3691 417.4993 0.0196 -1.0000 -1.0000 5608521 1583265412.20 151.5586 60.0013 32.0000 1.9781 1.9786 417.3304 417.4605 0.0195 -1.0000 -1.0000 5608584 1583265412.30 151.5175 60.0013 32.0000 1.9785 1.9790 417.2006 417.3296 0.0195 -1.0000 -1.0000 5608771 1583265412.40 151.5175 60.0013 32.0000 1.9782 1.9787 417.1357 417.2651 0.0194 -1.0000 -1.0000 5608865 1583265412.50 151.5175 60.0013 32.0000 1.9786 1.9791 417.1318 417.2614 0.0195 -1.0000 -1.0000 5608928 1583265412.60 151.5175 60.0013 32.0000 1.9785 1.9790 417.2450 417.3744 0.0195 -1.0000 -1.0000 5608990 1583265412.70 151.5175 60.0013 32.0000 1.9779 1.9784 417.4103 417.5400 0.0194 -1.0000 -1.0000 5609068 1583265412.80 151.4521 60.0013 32.0000 1.9771 1.9776 417.3497 417.4797 0.0196 -1.0000 -1.0000 5609131 1583265412.90 151.4521 60.0013 32.0000 1.9781 1.9786 417.2489 417.3784 0.0195 -1.0000 -1.0000 5609271 1583265413.00 151.4521 60.0013 32.0000 1.9782 1.9787 417.1008 417.2300 0.0194 -1.0000 -1.0000 5609334 1583265413.10 151.4521 60.0013 32.0000 1.9783 1.9788 417.1673 417.2958 0.0193 -1.0000 -1.0000 5609396 1583265413.20 151.4521 60.0013 32.0000 1.9787 1.9792 417.2451 417.3741 0.0194 -1.0000 -1.0000 5609475 1583265413.30 151.4431 60.0013 32.0000 1.9781 1.9786 417.2732 417.4022 0.0194 -1.0000 -1.0000 5609537 1583265413.40 151.4341 60.0013 32.0000 1.9780 1.9785 417.3107 417.4406 0.0196 -1.0000 -1.0000 5609771 1583265413.50 151.4341 60.0013 32.0000 1.9784 1.9789 417.2333 417.3637 0.0196 -1.0000 -1.0000 5609849 1583265413.60 151.4341 60.0013 32.0000 1.9785 1.9790 417.2043 417.3339 0.0195 -1.0000 -1.0000 5609912 1583265413.70 151.4341 60.0013 32.0000 1.9786 1.9791 417.1715 417.3004 0.0194 -1.0000 -1.0000 5609974 1583265413.80 151.4341 60.0013 32.0000 1.9773 1.9778 417.4261 417.5556 0.0196 -1.0000 -1.0000 5610052 1583265413.90 151.5034 60.0013 32.0000 1.9779 1.9784 417.3995 417.5298 0.0195 -1.0000 -1.0000 5610115 1583265414.00 151.5034 60.0013 32.0000 1.9782 1.9787 417.2433 417.3718 0.0194 -1.0000 -1.0000 5610177 1583265414.10 151.5034 60.0013 32.0000 1.9780 1.9785 417.2259 417.3553 0.0194 -1.0000 -1.0000 5610256 1583265414.20 151.5034 60.0013 32.0000 1.9778 1.9783 417.3658 417.4950 0.0195 -1.0000 -1.0000 5610318 1583265414.30 151.5034 60.0013 32.0000 1.9774 1.9779 417.3257 417.4559 0.0196 -1.0000 -1.0000 5610381 1583265414.40 151.5034 60.0013 32.0000 1.9777 1.9782 417.4179 417.5487 0.0197 -1.0000 -1.0000 5610818 1583265414.50 151.5150 60.0013 32.0000 1.9790 1.9795 417.2939 417.4237 0.0194 -1.0000 -1.0000 5610881 1583265414.60 151.5150 60.0013 32.0000 1.9782 1.9787 417.2141 417.3435 0.0195 -1.0000 -1.0000 5610943 1583265414.70 151.5150 60.0013 32.0000 1.9777 1.9782 417.1800 417.3090 0.0195 -1.0000 -1.0000 5611006 1583265414.80 151.5150 60.0013 32.0000 1.9776 1.9781 417.2487 417.3787 0.0196 -1.0000 -1.0000 5611068 1583265414.90 151.5150 60.0013 32.0000 1.9769 1.9774 417.2709 417.4006 0.0195 -1.0000 -1.0000 5611131 1583265415.00 151.5189 60.0014 32.0000 1.9777 1.9782 417.1679 417.2973 0.0195 -1.0000 -1.0000 5611209 1583265415.10 151.5202 60.0015 32.0000 1.9778 1.9783 417.2442 417.3746 0.0196 -1.0000 -1.0000 5611271 1583265415.20 151.5202 60.0015 32.0000 1.9784 1.9789 417.1036 417.2336 0.0196 -1.0000 -1.0000 5611349 1583265415.30 151.5202 60.0015 32.0000 1.9775 1.9780 417.1938 417.3244 0.0196 -1.0000 -1.0000 5611412 1583265415.40 151.5202 60.0015 32.0000 1.9770 1.9775 417.4159 417.5450 0.0195 -1.0000 -1.0000 5611475 1583265415.50 151.5202 60.0015 32.0000 1.9777 1.9782 417.3296 417.4599 0.0195 -1.0000 -1.0000 5611552 1583265415.60 151.4296 60.0015 32.0000 1.9780 1.9785 417.1778 417.3071 0.0195 -1.0000 -1.0000 5611615 1583265415.70 151.4296 60.0015 32.0000 1.9781 1.9786 417.0925 417.2209 0.0194 -1.0000 -1.0000 5611677 1583265415.80 151.4296 60.0015 32.0000 1.9774 1.9779 417.1307 417.2609 0.0196 -1.0000 -1.0000 5611740 1583265415.90 151.4296 60.0015 32.0000 1.9773 1.9778 417.2866 417.4168 0.0195 -1.0000 -1.0000 5611802 1583265416.00 151.4296 60.0015 32.0000 1.9772 1.9777 417.3393 417.4688 0.0195 -1.0000 -1.0000 5612084 1583265416.10 151.4545 60.0015 32.0000 1.9781 1.9786 417.1440 417.2735 0.0195 -1.0000 -1.0000 5612162 1583265416.20 151.4603 60.0015 32.0000 1.9790 1.9795 417.1462 417.2757 0.0195 -1.0000 -1.0000 5612224 1583265416.30 151.4603 60.0015 32.0000 1.9779 1.9784 417.1756 417.3055 0.0195 -1.0000 -1.0000 5612287 1583265416.40 151.4603 60.0015 32.0000 1.9778 1.9783 417.2844 417.4145 0.0196 -1.0000 -1.0000 5612349 1583265416.50 151.4603 60.0015 32.0000 1.9772 1.9777 417.3188 417.4491 0.0195 -1.0000 -1.0000 5612584 1583265416.60 151.4603 60.0015 32.0000 1.9782 1.9787 417.2154 417.3448 0.0195 -1.0000 -1.0000 5612646 1583265416.70 151.4967 60.0015 32.0000 1.9788 1.9793 417.0911 417.2205 0.0195 -1.0000 -1.0000 5612725 1583265416.80 151.4967 60.0015 32.0000 1.9780 1.9786 417.1167 417.2464 0.0195 -1.0000 -1.0000 5612787 1583265416.90 151.4967 60.0015 32.0000 1.9777 1.9782 417.3399 417.4693 0.0195 -1.0000 -1.0000 5612849 1583265417.00 151.4967 60.0015 32.0000 1.9779 1.9784 417.3285 417.4584 0.0195 -1.0000 -1.0000 5613084 1583265417.10 151.4967 60.0015 32.0000 1.9780 1.9785 417.3385 417.4689 0.0196 -1.0000 -1.0000 5613146 1583265417.20 151.5137 60.0015 32.0000 1.9783 1.9788 417.3337 417.4642 0.0196 -1.0000 -1.0000 5613225 1583265417.30 151.5286 60.0015 32.0000 1.9779 1.9784 417.1931 417.3226 0.0195 -1.0000 -1.0000 5613287 1583265417.40 151.5286 60.0015 32.0000 1.9781 1.9786 417.1952 417.3250 0.0195 -1.0000 -1.0000 5613349 1583265417.50 151.5286 60.0015 32.0000 1.9774 1.9779 417.3557 417.4852 0.0195 -1.0000 -1.0000 5614396 1583265417.60 151.5286 60.0015 32.0000 1.9775 1.9780 417.3050 417.4340 0.0195 -1.0000 -1.0000 5614459 1583265417.70 151.5286 60.0015 32.0000 1.9789 1.9794 417.1967 417.3263 0.0196 -1.0000 -1.0000 5614521 1583265417.80 151.4678 60.0015 32.0000 1.9784 1.9789 417.1243 417.2542 0.0196 -1.0000 -1.0000 5614599 1583265417.90 151.4678 60.0015 32.0000 1.9792 1.9797 417.1946 417.3251 0.0197 -1.0000 -1.0000 5614662 1583265418.00 151.4678 60.0015 32.0000 1.9778 1.9783 417.3026 417.4328 0.0195 -1.0000 -1.0000 5614725 1583265418.10 151.4678 60.0015 32.0000 1.9773 1.9778 417.2828 417.4126 0.0195 -1.0000 -1.0000 5614802 1583265418.20 151.4678 60.0015 32.0000 1.9780 1.9785 417.2406 417.3704 0.0195 -1.0000 -1.0000 5614865 1583265418.30 151.5002 60.0015 32.0000 1.9784 1.9789 417.0904 417.2202 0.0196 -1.0000 -1.0000 5614928 1583265418.40 151.5297 60.0015 32.0000 1.9790 1.9796 417.2742 417.4044 0.0196 -1.0000 -1.0000 5614990 1583265418.50 151.5297 60.0015 32.0000 1.9777 1.9782 417.2727 417.4023 0.0195 -1.0000 -1.0000 5615052 1583265418.60 151.5297 60.0015 32.0000 1.9774 1.9779 417.3421 417.4721 0.0195 -1.0000 -1.0000 5615115 1583265418.70 151.5297 60.0015 32.0000 1.9773 1.9778 417.2193 417.3492 0.0195 -1.0000 -1.0000 5615193 1583265418.80 151.5297 60.0015 32.0000 1.9781 1.9787 417.1233 417.2525 0.0194 -1.0000 -1.0000 5615256 1583265418.90 151.5456 60.0015 32.0000 1.9778 1.9783 417.3174 417.4480 0.0196 -1.0000 -1.0000 5615318 1583265419.00 151.5100 60.0015 32.0000 1.9778 1.9783 417.2919 417.4220 0.0196 -1.0000 -1.0000 5615381 1583265419.10 151.5100 60.0015 32.0000 1.9772 1.9777 417.3327 417.4625 0.0195 -1.0000 -1.0000 5615599 1583265419.20 151.5100 60.0015 32.0000 1.9773 1.9778 417.2157 417.3453 0.0195 -1.0000 -1.0000 5615677 1583265419.30 151.5100 60.0015 32.0000 1.9780 1.9785 417.1572 417.2867 0.0195 -1.0000 -1.0000 5615740 1583265419.40 151.5100 60.0015 32.0000 1.9781 1.9786 417.0945 417.2246 0.0196 -1.0000 -1.0000 5615802 1583265419.50 151.5100 60.0015 32.0000 1.9780 1.9785 417.1493 417.2797 0.0196 -1.0000 -1.0000 5615881 1583265419.60 151.5100 60.0015 32.0000 1.9771 1.9776 417.4016 417.5322 0.0196 -1.0000 -1.0000 5615943 1583265419.70 151.5100 60.0015 32.0000 1.9769 1.9774 417.3092 417.4392 0.0196 -1.0000 -1.0000 5616006 1583265419.80 151.5100 60.0015 32.0000 1.9775 1.9781 417.2273 417.3574 0.0195 -1.0000 -1.0000 5616084 1583265419.90 151.5052 60.0016 32.0000 1.9780 1.9786 417.1807 417.3109 0.0195 -1.0000 -1.0000 5616146 1583265420.00 151.4872 60.0023 32.0000 1.9777 1.9782 417.2345 417.3637 0.0195 -1.0000 -1.0000 5616209 1583265420.10 151.4872 60.0023 32.0000 1.9775 1.9780 417.3664 417.4967 0.0196 -1.0000 -1.0000 5616271 1583265420.20 151.4872 60.0023 32.0000 1.9776 1.9781 417.3537 417.4840 0.0196 -1.0000 -1.0000 5616334 1583265420.30 151.4872 60.0023 32.0000 1.9780 1.9785 417.2372 417.3667 0.0195 -1.0000 -1.0000 5616396 1583265420.40 151.4872 60.0023 32.0000 1.9782 1.9787 417.0464 417.1765 0.0196 -1.0000 -1.0000 5616474 1583265420.50 151.4872 60.0023 32.0000 1.9781 1.9786 417.1499 417.2795 0.0195 -1.0000 -1.0000 5616537 1583265420.60 151.4872 60.0023 32.0000 1.9777 1.9782 417.2611 417.3924 0.0197 -1.0000 -1.0000 5616599 1583265420.70 151.4809 60.0023 32.0000 1.9777 1.9782 417.3038 417.4342 0.0196 -1.0000 -1.0000 5616677 1583265420.80 151.4809 60.0023 32.0000 1.9777 1.9782 417.3140 417.4434 0.0194 -1.0000 -1.0000 5616740 1583265420.90 151.4809 60.0023 32.0000 1.9784 1.9789 417.1382 417.2687 0.0197 -1.0000 -1.0000 5616802 1583265421.00 151.4809 60.0023 32.0000 1.9794 1.9799 417.1797 417.3101 0.0196 -1.0000 -1.0000 5616865 1583265421.10 151.4809 60.0023 32.0000 1.9781 1.9786 417.3503 417.4807 0.0196 -1.0000 -1.0000 5617302 1583265421.20 151.4809 60.0023 32.0000 1.9771 1.9777 417.4226 417.5533 0.0197 -1.0000 -1.0000 5617365 1583265421.30 151.4628 60.0023 32.0000 1.9770 1.9776 417.4341 417.5655 0.0197 -1.0000 -1.0000 5617428 1583265421.40 151.4628 60.0023 32.0000 1.9780 1.9785 417.2549 417.3847 0.0195 -1.0000 -1.0000 5617490 1583265421.50 151.4628 60.0023 32.0000 1.9791 1.9796 417.2564 417.3862 0.0195 -1.0000 -1.0000 5617568 1583265421.60 151.4628 60.0023 32.0000 1.9791 1.9796 417.1522 417.2817 0.0195 -1.0000 -1.0000 5617849 1583265421.70 151.4628 60.0023 32.0000 1.9789 1.9794 417.1857 417.3160 0.0196 -1.0000 -1.0000 5617912 1583265421.80 151.4628 60.0023 32.0000 1.9787 1.9792 417.3221 417.4525 0.0196 -1.0000 -1.0000 5617990 1583265421.90 151.5627 60.0023 32.0000 1.9781 1.9786 417.4939 417.6243 0.0196 -1.0000 -1.0000 5618052 1583265422.00 151.5627 60.0023 32.0000 1.9779 1.9784 417.3628 417.4930 0.0196 -1.0000 -1.0000 5618115 1583265422.10 151.5627 60.0023 32.0000 1.9784 1.9789 417.3311 417.4614 0.0196 -1.0000 -1.0000 5618193 1583265422.20 151.5627 60.0023 32.0000 1.9778 1.9783 417.2113 417.3411 0.0195 -1.0000 -1.0000 5618349 1583265422.30 151.5627 60.0023 32.0000 1.9778 1.9783 417.1756 417.3048 0.0195 -1.0000 -1.0000 5618412 1583265422.40 151.5500 60.0023 32.0000 1.9781 1.9787 417.3252 417.4551 0.0195 -1.0000 -1.0000 5618490 1583265422.50 151.5500 60.0023 32.0000 1.9771 1.9776 417.3848 417.5153 0.0197 -1.0000 -1.0000 5618552 1583265422.60 151.5500 60.0023 32.0000 1.9777 1.9782 417.4476 417.5781 0.0196 -1.0000 -1.0000 5618615 1583265422.70 151.5500 60.0023 32.0000 1.9785 1.9790 417.2031 417.3322 0.0194 -1.0000 -1.0000 5618834 1583265422.80 151.5500 60.0023 32.0000 1.9783 1.9788 417.1434 417.2733 0.0196 -1.0000 -1.0000 5618896 1583265422.90 151.5415 60.0023 32.0000 1.9782 1.9787 417.1708 417.3021 0.0197 -1.0000 -1.0000 5618959 1583265423.00 151.5280 60.0023 32.0000 1.9783 1.9788 417.1841 417.3146 0.0196 -1.0000 -1.0000 5619037 1583265423.10 151.5280 60.0023 32.0000 1.9770 1.9775 417.3365 417.4670 0.0197 -1.0000 -1.0000 5619099 1583265423.20 151.5280 60.0023 32.0000 1.9776 1.9781 417.3369 417.4668 0.0195 -1.0000 -1.0000 5619568 1583265423.30 151.5280 60.0023 32.0000 1.9781 1.9786 417.2386 417.3682 0.0195 -1.0000 -1.0000 5619615 1583265423.40 151.5280 60.0023 32.0000 1.9785 1.9790 417.1629 417.2930 0.0196 -1.0000 -1.0000 5619693 1583265423.50 151.4520 60.0023 32.0000 1.9791 1.9796 417.1393 417.2694 0.0196 -1.0000 -1.0000 5619756 1583265423.60 151.4520 60.0023 32.0000 1.9776 1.9781 417.2584 417.3883 0.0196 -1.0000 -1.0000 5619818 1583265423.70 151.4520 60.0023 32.0000 1.9788 1.9793 417.2937 417.4249 0.0197 -1.0000 -1.0000 5620052 1583265423.80 151.4520 60.0023 32.0000 1.9776 1.9781 417.3088 417.4385 0.0194 -1.0000 -1.0000 5620131 1583265423.90 151.4520 60.0023 32.0000 1.9777 1.9782 417.3256 417.4557 0.0196 -1.0000 -1.0000 5620193 1583265424.00 151.4293 60.0023 32.0000 1.9778 1.9784 417.1244 417.2544 0.0195 -1.0000 -1.0000 5620256 1583265424.10 151.4221 60.0023 32.0000 1.9781 1.9786 417.0919 417.2204 0.0193 -1.0000 -1.0000 5620334 1583265424.20 151.4221 60.0023 32.0000 1.9779 1.9784 417.1783 417.3084 0.0197 -1.0000 -1.0000 5620818 1583265424.30 151.4221 60.0023 32.0000 1.9779 1.9784 417.2797 417.4104 0.0196 -1.0000 -1.0000 5620881 1583265424.40 151.4221 60.0023 32.0000 1.9779 1.9784 417.2325 417.3627 0.0196 -1.0000 -1.0000 5620943 1583265424.50 151.4221 60.0023 32.0000 1.9784 1.9789 417.2548 417.3857 0.0194 -1.0000 -1.0000 5621006 1583265424.60 151.4650 60.0020 32.0000 1.9782 1.9787 417.3181 417.4496 0.0197 -1.0000 -1.0000 5621084 1583265424.70 151.4723 60.0020 32.0000 1.9779 1.9784 417.2978 417.4276 0.0196 -1.0000 -1.0000 5621271 1583265424.80 151.4723 60.0020 32.0000 1.9776 1.9781 417.3910 417.5210 0.0195 -1.0000 -1.0000 5621334 1583265424.90 151.4723 60.0020 32.0000 1.9777 1.9782 417.3441 417.4744 0.0196 -1.0000 -1.0000 5621396 1583265425.00 151.4723 60.0020 32.0000 1.9781 1.9786 417.2817 417.4125 0.0196 -1.0000 -1.0000 5621459 1583265425.10 151.4723 60.0020 32.0000 1.9788 1.9793 417.1860 417.3173 0.0198 -1.0000 -1.0000 5621521 1583265425.20 151.4323 60.0020 32.0000 1.9783 1.9788 417.2244 417.3546 0.0196 -1.0000 -1.0000 5621818 1583265425.30 151.4323 60.0020 32.0000 1.9777 1.9782 417.2949 417.4257 0.0197 -1.0000 -1.0000 5621881 1583265425.40 151.4323 60.0020 32.0000 1.9788 1.9793 417.2752 417.4058 0.0196 -1.0000 -1.0000 5621943 1583265425.50 151.4323 60.0020 32.0000 1.9779 1.9784 417.1938 417.3241 0.0196 -1.0000 -1.0000 5622021 1583265425.60 151.4323 60.0020 32.0000 1.9782 1.9787 417.1875 417.3171 0.0195 -1.0000 -1.0000 5622084 1583265425.70 151.5062 60.0020 32.0000 1.9781 1.9786 417.2495 417.3799 0.0196 -1.0000 -1.0000 5622256 1583265425.80 151.5062 60.0020 32.0000 1.9776 1.9781 417.3523 417.4827 0.0196 -1.0000 -1.0000 5622334 1583265425.90 151.5062 60.0020 32.0000 1.9775 1.9780 417.3760 417.5059 0.0195 -1.0000 -1.0000 5622396 1583265426.00 151.5062 60.0020 32.0000 1.9776 1.9781 417.4105 417.5407 0.0196 -1.0000 -1.0000 5622459 1583265426.10 151.5062 60.0020 32.0000 1.9781 1.9787 417.3123 417.4429 0.0197 -1.0000 -1.0000 5622537 1583265426.20 151.5447 60.0020 32.0000 1.9783 1.9788 417.1789 417.3094 0.0196 -1.0000 -1.0000 5622771 1583265426.30 151.6003 60.0020 32.0000 1.9776 1.9781 417.1056 417.2354 0.0195 -1.0000 -1.0000 5622834 1583265426.40 151.6003 60.0020 32.0000 1.9782 1.9787 417.1448 417.2751 0.0196 -1.0000 -1.0000 5622912 1583265426.50 151.6003 60.0020 32.0000 1.9784 1.9789 417.2775 417.4081 0.0196 -1.0000 -1.0000 5622974 1583265426.60 151.6003 60.0020 32.0000 1.9777 1.9782 417.3837 417.5134 0.0195 -1.0000 -1.0000 5623037 1583265426.70 151.6003 60.0020 32.0000 1.9772 1.9777 417.3568 417.4873 0.0197 -1.0000 -1.0000 5623131 1583265426.80 151.4968 60.0020 32.0000 1.9773 1.9778 417.2238 417.3547 0.0197 -1.0000 -1.0000 5623193 1583265426.90 151.4968 60.0020 32.0000 1.9782 1.9787 417.1605 417.2910 0.0196 -1.0000 -1.0000 5623271 1583265427.00 151.4968 60.0020 32.0000 1.9778 1.9783 417.0424 417.1722 0.0196 -1.0000 -1.0000 5623334 1583265427.10 151.4968 60.0020 32.0000 1.9774 1.9779 417.2429 417.3731 0.0196 -1.0000 -1.0000 5623396 1583265427.20 151.4968 60.0020 32.0000 1.9773 1.9778 417.3341 417.4646 0.0196 -1.0000 -1.0000 5623475 1583265427.30 151.4736 60.0020 32.0000 1.9771 1.9776 417.2833 417.4127 0.0195 -1.0000 -1.0000 5623537 1583265427.40 151.4701 60.0020 32.0000 1.9773 1.9778 417.2656 417.3959 0.0197 -1.0000 -1.0000 5623599 1583265427.50 151.4701 60.0020 32.0000 1.9779 1.9784 417.1337 417.2625 0.0194 -1.0000 -1.0000 5623677 1583265427.60 151.4701 60.0020 32.0000 1.9778 1.9783 417.0874 417.2174 0.0196 -1.0000 -1.0000 5623740 1583265427.70 151.4701 60.0020 32.0000 1.9768 1.9773 417.2503 417.3799 0.0195 -1.0000 -1.0000 5623802 1583265427.80 151.4701 60.0020 32.0000 1.9771 1.9777 417.3341 417.4637 0.0195 -1.0000 -1.0000 5623865 1583265427.90 151.4383 60.0020 32.0000 1.9771 1.9776 417.3629 417.4930 0.0195 -1.0000 -1.0000 5623927 1583265428.00 151.4383 60.0020 32.0000 1.9785 1.9790 417.2395 417.3690 0.0195 -1.0000 -1.0000 5623990 1583265428.10 151.4383 60.0020 32.0000 1.9782 1.9787 417.2036 417.3333 0.0195 -1.0000 -1.0000 5624068 1583265428.20 151.4383 60.0020 32.0000 1.9778 1.9783 417.2449 417.3746 0.0195 -1.0000 -1.0000 5624131 1583265428.30 151.4383 60.0020 32.0000 1.9772 1.9777 417.3287 417.4578 0.0195 -1.0000 -1.0000 5624318 1583265428.40 151.4383 60.0020 32.0000 1.9770 1.9775 417.3897 417.5197 0.0195 -1.0000 -1.0000 5624396 1583265428.50 151.4631 60.0020 32.0000 1.9774 1.9780 417.3755 417.5061 0.0196 -1.0000 -1.0000 5624459 1583265428.60 151.4631 60.0020 32.0000 1.9785 1.9790 417.2108 417.3405 0.0195 -1.0000 -1.0000 5624521 1583265428.70 151.4631 60.0020 32.0000 1.9786 1.9791 417.1971 417.3266 0.0195 -1.0000 -1.0000 5624584 1583265428.80 151.4631 60.0020 32.0000 1.9783 1.9788 417.3358 417.4656 0.0195 -1.0000 -1.0000 5625334 1583265428.90 151.4631 60.0020 32.0000 1.9771 1.9776 417.4478 417.5770 0.0194 -1.0000 -1.0000 5625396 1583265429.00 151.4876 60.0020 32.0000 1.9772 1.9777 417.3619 417.4914 0.0195 -1.0000 -1.0000 5625475 1583265429.10 151.4876 60.0020 32.0000 1.9777 1.9782 417.3301 417.4601 0.0195 -1.0000 -1.0000 5625537 1583265429.20 151.4876 60.0020 32.0000 1.9783 1.9788 417.1503 417.2803 0.0196 -1.0000 -1.0000 5625615 1583265429.30 151.4876 60.0020 32.0000 1.9783 1.9788 417.1775 417.3077 0.0196 -1.0000 -1.0000 5625802 1583265429.40 151.4876 60.0020 32.0000 1.9779 1.9784 417.2495 417.3794 0.0195 -1.0000 -1.0000 5625865 1583265429.50 151.4960 60.0020 32.0000 1.9776 1.9781 417.3402 417.4701 0.0195 -1.0000 -1.0000 5625927 1583265429.60 151.5369 60.0020 32.0000 1.9779 1.9784 417.1867 417.3164 0.0195 -1.0000 -1.0000 5625990 1583265429.70 151.5369 60.0020 32.0000 1.9778 1.9783 417.2398 417.3693 0.0195 -1.0000 -1.0000 5626052 1583265429.80 151.5369 60.0020 32.0000 1.9783 1.9788 417.1854 417.3151 0.0195 -1.0000 -1.0000 5626271 1583265429.90 151.5369 60.0020 32.0000 1.9788 1.9793 417.2093 417.3387 0.0195 -1.0000 -1.0000 5626334 1583265430.00 151.5369 60.0020 32.0000 1.9774 1.9779 417.3868 417.5166 0.0195 -1.0000 -1.0000 5626396 1583265430.10 151.5464 60.0026 32.0000 1.9768 1.9773 417.4276 417.5573 0.0195 -1.0000 -1.0000 5626490 1583265430.20 151.5464 60.0026 32.0000 1.9781 1.9786 417.3464 417.4767 0.0196 -1.0000 -1.0000 5626552 1583265430.30 151.5464 60.0026 32.0000 1.9781 1.9786 417.1521 417.2823 0.0196 -1.0000 -1.0000 5626615 1583265430.40 151.5464 60.0026 32.0000 1.9784 1.9789 417.1812 417.3121 0.0197 -1.0000 -1.0000 5626693 1583265430.50 151.5464 60.0026 32.0000 1.9777 1.9782 417.2667 417.3964 0.0195 -1.0000 -1.0000 5626756 1583265430.60 151.5464 60.0026 32.0000 1.9777 1.9782 417.2917 417.4218 0.0195 -1.0000 -1.0000 5626818 1583265430.70 151.5464 60.0026 32.0000 1.9782 1.9787 417.2947 417.4247 0.0196 -1.0000 -1.0000 5626881 1583265430.80 151.5286 60.0026 32.0000 1.9775 1.9780 417.1720 417.3015 0.0194 -1.0000 -1.0000 5626959 1583265430.90 151.5286 60.0026 32.0000 1.9787 1.9792 417.1532 417.2831 0.0195 -1.0000 -1.0000 5627021 1583265431.00 151.5286 60.0026 32.0000 1.9775 1.9780 417.2284 417.3581 0.0195 -1.0000 -1.0000 5627084 1583265431.10 151.5286 60.0026 32.0000 1.9773 1.9778 417.3014 417.4313 0.0195 -1.0000 -1.0000 5627146 1583265431.20 151.5286 60.0026 32.0000 1.9769 1.9774 417.3384 417.4688 0.0196 -1.0000 -1.0000 5627225 1583265431.30 151.4886 60.0026 32.0000 1.9774 1.9779 417.1644 417.2939 0.0195 -1.0000 -1.0000 5627287 1583265431.40 151.4795 60.0026 32.0000 1.9780 1.9785 417.1388 417.2689 0.0195 -1.0000 -1.0000 5627599 1583265431.50 151.4795 60.0026 32.0000 1.9776 1.9781 417.2023 417.3323 0.0195 -1.0000 -1.0000 5627662 1583265431.60 151.4795 60.0026 32.0000 1.9772 1.9777 417.3402 417.4700 0.0195 -1.0000 -1.0000 5627724 1583265431.70 151.4795 60.0026 32.0000 1.9774 1.9779 417.2991 417.4296 0.0195 -1.0000 -1.0000 5627787 1583265431.80 151.4795 60.0026 32.0000 1.9774 1.9779 417.2353 417.3644 0.0195 -1.0000 -1.0000 5627865 1583265431.90 151.4293 60.0026 32.0000 1.9792 1.9797 417.1898 417.3208 0.0198 -1.0000 -1.0000 5628006 1583265432.00 151.4293 60.0026 32.0000 1.9786 1.9791 417.2040 417.3338 0.0195 -1.0000 -1.0000 5628068 1583265432.10 151.4293 60.0026 32.0000 1.9777 1.9782 417.3244 417.4543 0.0195 -1.0000 -1.0000 5628146 1583265432.20 151.4293 60.0026 32.0000 1.9772 1.9777 417.3704 417.4998 0.0194 -1.0000 -1.0000 5628209 1583265432.30 151.4293 60.0026 32.0000 1.9777 1.9782 417.2178 417.3472 0.0195 -1.0000 -1.0000 5628271 1583265432.40 151.4962 60.0026 32.0000 1.9786 1.9791 417.1881 417.3183 0.0196 -1.0000 -1.0000 5628771 1583265432.50 151.4962 60.0026 32.0000 1.9791 1.9796 417.1691 417.2992 0.0196 -1.0000 -1.0000 5628834 1583265432.60 151.4962 60.0026 32.0000 1.9779 1.9784 417.2294 417.3599 0.0195 -1.0000 -1.0000 5628896 1583265432.70 151.4962 60.0026 32.0000 1.9771 1.9776 417.4347 417.5655 0.0196 -1.0000 -1.0000 5628975 1583265432.80 151.4962 60.0026 32.0000 1.9773 1.9778 417.3083 417.4380 0.0195 -1.0000 -1.0000 5629037 1583265432.90 151.4962 60.0026 32.0000 1.9787 1.9792 417.3121 417.4415 0.0195 -1.0000 -1.0000 5629099 1583265433.00 151.4871 60.0026 32.0000 1.9785 1.9790 417.2440 417.3745 0.0196 -1.0000 -1.0000 5629178 1583265433.10 151.4871 60.0026 32.0000 1.9778 1.9783 417.1682 417.2981 0.0196 -1.0000 -1.0000 5629240 1583265433.20 151.4871 60.0026 32.0000 1.9782 1.9787 417.2734 417.4022 0.0193 -1.0000 -1.0000 5629318 1583265433.30 151.4871 60.0026 32.0000 1.9782 1.9787 417.3736 417.5044 0.0197 -1.0000 -1.0000 5629381 1583265433.40 151.4871 60.0026 32.0000 1.9772 1.9777 417.4332 417.5640 0.0197 -1.0000 -1.0000 5629568 1583265433.50 151.5053 60.0026 32.0000 1.9781 1.9786 417.1613 417.2919 0.0196 -1.0000 -1.0000 5629646 1583265433.60 151.5053 60.0026 32.0000 1.9785 1.9790 417.2445 417.3741 0.0194 -1.0000 -1.0000 5629709 1583265433.70 151.5053 60.0026 32.0000 1.9772 1.9777 417.2211 417.3518 0.0196 -1.0000 -1.0000 5629771 1583265433.80 151.5053 60.0026 32.0000 1.9777 1.9782 417.4379 417.5669 0.0194 -1.0000 -1.0000 5629834 1583265433.90 151.5053 60.0026 32.0000 1.9778 1.9783 417.3256 417.4547 0.0194 -1.0000 -1.0000 5629896 1583265434.00 151.5307 60.0026 32.0000 1.9787 1.9792 417.1542 417.2842 0.0196 -1.0000 -1.0000 5630084 1583265434.10 151.5806 60.0026 32.0000 1.9787 1.9792 417.1515 417.2814 0.0196 -1.0000 -1.0000 5630162 1583265434.20 151.5806 60.0026 32.0000 1.9780 1.9785 417.2058 417.3361 0.0196 -1.0000 -1.0000 5630225 1583265434.30 151.5806 60.0026 32.0000 1.9773 1.9778 417.4352 417.5637 0.0192 -1.0000 -1.0000 5630287 1583265434.40 151.5806 60.0026 32.0000 1.9778 1.9783 417.4727 417.6028 0.0195 -1.0000 -1.0000 5630365 1583265434.50 151.5806 60.0026 32.0000 1.9780 1.9785 417.4488 417.5787 0.0195 -1.0000 -1.0000 5630537 1583265434.60 151.5588 60.0020 32.0000 1.9774 1.9779 417.1733 417.3035 0.0196 -1.0000 -1.0000 5630599 1583265434.70 151.5588 60.0020 32.0000 1.9781 1.9786 417.1051 417.2352 0.0195 -1.0000 -1.0000 5630678 1583265434.80 151.5588 60.0020 32.0000 1.9786 1.9791 417.2533 417.3821 0.0194 -1.0000 -1.0000 5630740 1583265434.90 151.5588 60.0020 32.0000 1.9782 1.9787 417.3357 417.4655 0.0196 -1.0000 -1.0000 5630802 1583265435.00 151.5588 60.0020 32.0000 1.9778 1.9783 417.3180 417.4479 0.0195 -1.0000 -1.0000 5631037 1583265435.10 151.5533 60.0020 32.0000 1.9783 1.9788 417.1863 417.3160 0.0195 -1.0000 -1.0000 5631099 1583265435.20 151.5326 60.0020 32.0000 1.9783 1.9788 417.1097 417.2392 0.0195 -1.0000 -1.0000 5631178 1583265435.30 151.5326 60.0020 32.0000 1.9775 1.9780 417.1666 417.2965 0.0196 -1.0000 -1.0000 5631240 1583265435.40 151.5326 60.0020 32.0000 1.9773 1.9778 417.3601 417.4901 0.0196 -1.0000 -1.0000 5631302 1583265435.50 151.5326 60.0020 32.0000 1.9774 1.9779 417.3786 417.5087 0.0196 -1.0000 -1.0000 5631584 1583265435.60 151.5326 60.0020 32.0000 1.9779 1.9784 417.3664 417.4956 0.0194 -1.0000 -1.0000 5631646 1583265435.70 151.4969 60.0020 32.0000 1.9777 1.9782 417.2542 417.3831 0.0195 -1.0000 -1.0000 5631709 1583265435.80 151.4969 60.0020 32.0000 1.9780 1.9785 417.2111 417.3414 0.0195 -1.0000 -1.0000 5631787 1583265435.90 151.4969 60.0020 32.0000 1.9785 1.9790 417.2644 417.3943 0.0196 -1.0000 -1.0000 5631849 1583265436.00 151.4969 60.0020 32.0000 1.9784 1.9789 417.3155 417.4453 0.0195 -1.0000 -1.0000 5632334 1583265436.10 151.4969 60.0020 32.0000 1.9782 1.9787 417.3219 417.4520 0.0196 -1.0000 -1.0000 5632396 1583265436.20 151.4447 60.0020 32.0000 1.9778 1.9783 417.3036 417.4339 0.0196 -1.0000 -1.0000 5632459 1583265436.30 151.4447 60.0020 32.0000 1.9784 1.9789 417.1975 417.3282 0.0197 -1.0000 -1.0000 5632521 1583265436.40 151.4447 60.0020 32.0000 1.9786 1.9791 417.0640 417.1939 0.0195 -1.0000 -1.0000 5632599 1583265436.50 151.4447 60.0020 32.0000 1.9783 1.9788 417.2000 417.3295 0.0195 -1.0000 -1.0000 5632771 1583265436.60 151.4447 60.0020 32.0000 1.9776 1.9781 417.4366 417.5667 0.0196 -1.0000 -1.0000 5632834 1583265436.70 151.4442 60.0020 32.0000 1.9779 1.9784 417.4333 417.5627 0.0195 -1.0000 -1.0000 5632912 1583265436.80 151.4202 60.0020 32.0000 1.9787 1.9792 417.4118 417.5412 0.0194 -1.0000 -1.0000 5632990 1583265436.90 151.4202 60.0020 32.0000 1.9776 1.9781 417.2660 417.3960 0.0196 -1.0000 -1.0000 5633052 1583265437.00 151.4202 60.0020 32.0000 1.9779 1.9784 417.2097 417.3390 0.0194 -1.0000 -1.0000 5633131 1583265437.10 151.4202 60.0020 32.0000 1.9774 1.9779 417.3327 417.4626 0.0195 -1.0000 -1.0000 5633302 1583265437.20 151.4202 60.0020 32.0000 1.9775 1.9780 417.3688 417.4979 0.0195 -1.0000 -1.0000 5633381 1583265437.30 151.4202 60.0020 32.0000 1.9777 1.9782 417.2629 417.3924 0.0194 -1.0000 -1.0000 5633443 1583265437.40 151.4202 60.0020 32.0000 1.9783 1.9789 417.1449 417.2743 0.0195 -1.0000 -1.0000 5633506 1583265437.50 151.4477 60.0020 32.0000 1.9781 1.9786 417.1274 417.2570 0.0195 -1.0000 -1.0000 5633584 1583265437.60 151.4477 60.0020 32.0000 1.9775 1.9780 417.1871 417.3166 0.0195 -1.0000 -1.0000 5633802 1583265437.70 151.4477 60.0020 32.0000 1.9775 1.9780 417.3849 417.5139 0.0194 -1.0000 -1.0000 5633865 1583265437.80 151.4679 60.0020 32.0000 1.9778 1.9783 417.3917 417.5210 0.0195 -1.0000 -1.0000 5633943 1583265437.90 151.5089 60.0020 32.0000 1.9775 1.9780 417.2921 417.4219 0.0195 -1.0000 -1.0000 5634006 1583265438.00 151.5089 60.0020 32.0000 1.9774 1.9779 417.2528 417.3825 0.0195 -1.0000 -1.0000 5634068 1583265438.10 151.5089 60.0020 32.0000 1.9771 1.9776 417.2394 417.3695 0.0196 -1.0000 -1.0000 5634318 1583265438.20 151.5089 60.0020 32.0000 1.9770 1.9776 417.3387 417.4688 0.0195 -1.0000 -1.0000 5634381 1583265438.30 151.5089 60.0020 32.0000 1.9771 1.9776 417.3528 417.4819 0.0194 -1.0000 -1.0000 5634443 1583265438.40 151.5109 60.0020 32.0000 1.9774 1.9779 417.2732 417.4016 0.0194 -1.0000 -1.0000 5634521 1583265438.50 151.5135 60.0020 32.0000 1.9782 1.9787 417.1434 417.2714 0.0193 -1.0000 -1.0000 5634584 1583265438.60 151.5135 60.0020 32.0000 1.9781 1.9786 417.1673 417.2957 0.0193 -1.0000 -1.0000 5635318 1583265438.70 151.5135 60.0020 32.0000 1.9776 1.9781 417.3144 417.4440 0.0196 -1.0000 -1.0000 5635381 1583265438.80 151.5135 60.0020 32.0000 1.9775 1.9780 417.3967 417.5265 0.0195 -1.0000 -1.0000 5635443 1583265438.90 151.5136 60.0020 32.0000 1.9779 1.9784 417.1876 417.3164 0.0195 -1.0000 -1.0000 5635521 1583265439.00 151.5154 60.0020 32.0000 1.9783 1.9788 417.2315 417.3617 0.0196 -1.0000 -1.0000 5635584 1583265439.10 151.5154 60.0020 32.0000 1.9782 1.9787 417.1666 417.2977 0.0196 -1.0000 -1.0000 5635646 1583265439.20 151.5154 60.0020 32.0000 1.9790 1.9795 417.1903 417.3195 0.0195 -1.0000 -1.0000 5635724 1583265439.30 151.5154 60.0020 32.0000 1.9771 1.9776 417.3518 417.4818 0.0196 -1.0000 -1.0000 5635787 1583265439.40 151.5154 60.0020 32.0000 1.9768 1.9773 417.4095 417.5396 0.0195 -1.0000 -1.0000 5635849 1583265439.50 151.4440 60.0020 32.0000 1.9773 1.9778 417.3242 417.4537 0.0194 -1.0000 -1.0000 5635927 1583265439.60 151.4440 60.0020 32.0000 1.9787 1.9792 417.2873 417.4163 0.0194 -1.0000 -1.0000 5636021 1583265439.70 151.4440 60.0020 32.0000 1.9779 1.9784 417.2002 417.3302 0.0196 -1.0000 -1.0000 5636084 1583265439.80 151.4440 60.0020 32.0000 1.9780 1.9785 417.2283 417.3570 0.0194 -1.0000 -1.0000 5636162 1583265439.90 151.4440 60.0020 32.0000 1.9770 1.9775 417.3083 417.4370 0.0193 -1.0000 -1.0000 5636224 1583265440.00 151.4257 60.0020 32.0000 1.9770 1.9775 417.2924 417.4213 0.0195 -1.0000 -1.0000 5636287 1583265440.10 151.4162 60.0020 32.0000 1.9781 1.9786 417.2409 417.3708 0.0195 -1.0000 -1.0000 5636412 1583265440.20 151.4162 60.0020 32.0000 1.9780 1.9785 417.1068 417.2360 0.0194 -1.0000 -1.0000 5636474 1583265440.30 151.4162 60.0020 32.0000 1.9786 1.9791 417.1684 417.2970 0.0193 -1.0000 -1.0000 5636537 1583265440.40 151.4162 60.0020 32.0000 1.9779 1.9784 417.2581 417.3876 0.0195 -1.0000 -1.0000 5636599 1583265440.50 151.4162 60.0020 32.0000 1.9769 1.9774 417.2974 417.4277 0.0196 -1.0000 -1.0000 5636662 1583265440.60 151.4219 60.0020 32.0000 1.9779 1.9784 417.2941 417.4240 0.0195 -1.0000 -1.0000 5636725 1583265440.70 151.4854 60.0020 32.0000 1.9782 1.9787 417.1682 417.2971 0.0195 -1.0000 -1.0000 5637021 1583265440.80 151.4854 60.0020 32.0000 1.9782 1.9787 417.1591 417.2873 0.0193 -1.0000 -1.0000 5637084 1583265440.90 151.4854 60.0020 32.0000 1.9775 1.9780 417.2642 417.3932 0.0195 -1.0000 -1.0000 5637146 1583265441.00 151.4854 60.0020 32.0000 1.9772 1.9777 417.3410 417.4713 0.0196 -1.0000 -1.0000 5637225 1583265441.10 151.4854 60.0020 32.0000 1.9773 1.9778 417.3321 417.4619 0.0195 -1.0000 -1.0000 5637287 1583265441.20 151.5216 60.0020 32.0000 1.9781 1.9786 417.2876 417.4177 0.0195 -1.0000 -1.0000 5637537 1583265441.30 151.5216 60.0020 32.0000 1.9784 1.9789 417.1708 417.2999 0.0194 -1.0000 -1.0000 5637599 1583265441.40 151.5216 60.0020 32.0000 1.9782 1.9787 417.1099 417.2388 0.0194 -1.0000 -1.0000 5637662 1583265441.50 151.5216 60.0020 32.0000 1.9779 1.9784 417.1321 417.2607 0.0193 -1.0000 -1.0000 5637724 1583265441.60 151.5216 60.0020 32.0000 1.9766 1.9771 417.3369 417.4655 0.0194 -1.0000 -1.0000 5637787 1583265441.70 151.5216 60.0020 32.0000 1.9766 1.9771 417.3039 417.4328 0.0193 -1.0000 -1.0000 5637849 1583265441.80 151.5291 60.0020 32.0000 1.9775 1.9780 417.2916 417.4200 0.0194 -1.0000 -1.0000 5637927 1583265441.90 151.5291 60.0020 32.0000 1.9779 1.9784 417.2485 417.3778 0.0194 -1.0000 -1.0000 5637990 1583265442.00 151.5291 60.0020 32.0000 1.9785 1.9790 417.0950 417.2234 0.0194 -1.0000 -1.0000 5638052 1583265442.10 151.5291 60.0020 32.0000 1.9775 1.9780 417.1974 417.3262 0.0194 -1.0000 -1.0000 5638131 1583265442.20 151.5291 60.0020 32.0000 1.9780 1.9785 417.3268 417.4572 0.0195 -1.0000 -1.0000 5638349 1583265442.30 151.5219 60.0020 32.0000 1.9774 1.9779 417.3739 417.5033 0.0195 -1.0000 -1.0000 5638412 1583265442.40 151.5219 60.0020 32.0000 1.9775 1.9780 417.2330 417.3619 0.0193 -1.0000 -1.0000 5638490 1583265442.50 151.5219 60.0020 32.0000 1.9778 1.9783 417.2457 417.3740 0.0194 -1.0000 -1.0000 5638552 1583265442.60 151.5219 60.0020 32.0000 1.9783 1.9788 417.1551 417.2841 0.0194 -1.0000 -1.0000 5638615 1583265442.70 151.5219 60.0020 32.0000 1.9785 1.9790 417.2756 417.4046 0.0194 -1.0000 -1.0000 5638849 1583265442.80 151.4541 60.0020 32.0000 1.9771 1.9776 417.3601 417.4894 0.0195 -1.0000 -1.0000 5638912 1583265442.90 151.4363 60.0020 32.0000 1.9776 1.9781 417.4095 417.5390 0.0194 -1.0000 -1.0000 5638975 1583265443.00 151.4363 60.0020 32.0000 1.9772 1.9777 417.3683 417.4971 0.0194 -1.0000 -1.0000 5639068 1583265443.10 151.4363 60.0020 32.0000 1.9780 1.9785 417.2675 417.3965 0.0194 -1.0000 -1.0000 5639131 1583265443.20 151.4363 60.0020 32.0000 1.9785 1.9790 417.2118 417.3402 0.0194 -1.0000 -1.0000 5639365 1583265443.30 151.4363 60.0020 32.0000 1.9786 1.9791 417.1444 417.2739 0.0195 -1.0000 -1.0000 5639427 1583265443.40 151.4422 60.0020 32.0000 1.9780 1.9785 417.3049 417.4341 0.0194 -1.0000 -1.0000 5639490 1583265443.50 151.4422 60.0020 32.0000 1.9777 1.9782 417.4267 417.5555 0.0194 -1.0000 -1.0000 5639568 1583265443.60 151.4422 60.0020 32.0000 1.9775 1.9780 417.3087 417.4380 0.0194 -1.0000 -1.0000 5639615 1583265443.70 151.4422 60.0020 32.0000 1.9781 1.9786 417.2146 417.3443 0.0195 -1.0000 -1.0000 5639677 1583265443.80 151.4422 60.0020 32.0000 1.9781 1.9786 417.1934 417.3216 0.0194 -1.0000 -1.0000 5640084 1583265443.90 151.4277 60.0020 32.0000 1.9777 1.9782 417.3803 417.5101 0.0195 -1.0000 -1.0000 5640146 1583265444.00 151.4267 60.0020 32.0000 1.9777 1.9782 417.3432 417.4730 0.0195 -1.0000 -1.0000 5640209 1583265444.10 151.4267 60.0020 32.0000 1.9776 1.9781 417.3133 417.4416 0.0193 -1.0000 -1.0000 5640287 1583265444.20 151.4267 60.0020 32.0000 1.9788 1.9793 417.2887 417.4175 0.0194 -1.0000 -1.0000 5640349 1583265444.30 151.4267 60.0020 32.0000 1.9787 1.9792 417.1765 417.3051 0.0193 -1.0000 -1.0000 5640584 1583265444.40 151.4267 60.0020 32.0000 1.9788 1.9793 417.1997 417.3286 0.0194 -1.0000 -1.0000 5640662 1583265444.50 151.5272 60.0022 32.0000 1.9778 1.9783 417.2717 417.4003 0.0194 -1.0000 -1.0000 5640725 1583265444.60 151.5272 60.0022 32.0000 1.9772 1.9777 417.3693 417.4985 0.0194 -1.0000 -1.0000 5640787 1583265444.70 151.5272 60.0022 32.0000 1.9779 1.9784 417.3541 417.4828 0.0194 -1.0000 -1.0000 5640865 1583265444.80 151.5272 60.0022 32.0000 1.9779 1.9784 417.1846 417.3140 0.0195 -1.0000 -1.0000 5641084 1583265444.90 151.5272 60.0022 32.0000 1.9788 1.9793 417.1570 417.2864 0.0195 -1.0000 -1.0000 5641146 1583265445.00 151.5272 60.0022 32.0000 1.9780 1.9785 417.2975 417.4266 0.0194 -1.0000 -1.0000 5641225 1583265445.10 151.5700 60.0022 32.0000 1.9776 1.9781 417.3669 417.4956 0.0193 -1.0000 -1.0000 5641287 1583265445.20 151.5700 60.0022 32.0000 1.9779 1.9784 417.4037 417.5332 0.0195 -1.0000 -1.0000 5641365 1583265445.30 151.5700 60.0022 32.0000 1.9779 1.9784 417.2588 417.3876 0.0193 -1.0000 -1.0000 5641537 1583265445.40 151.5700 60.0022 32.0000 1.9786 1.9791 417.1495 417.2782 0.0194 -1.0000 -1.0000 5641599 1583265445.50 151.5700 60.0022 32.0000 1.9783 1.9788 417.2689 417.3989 0.0195 -1.0000 -1.0000 5641677 1583265445.60 151.5700 60.0022 32.0000 1.9765 1.9770 417.2820 417.4109 0.0194 -1.0000 -1.0000 5641756 1583265445.70 151.5457 60.0022 32.0000 1.9770 1.9775 417.3317 417.4608 0.0194 -1.0000 -1.0000 5641818 1583265445.80 151.5457 60.0022 32.0000 1.9773 1.9778 417.4166 417.5466 0.0195 -1.0000 -1.0000 5642068 1583265445.90 151.5457 60.0022 32.0000 1.9783 1.9788 417.2393 417.3674 0.0193 -1.0000 -1.0000 5642131 1583265446.00 151.5457 60.0022 32.0000 1.9778 1.9783 417.1412 417.2706 0.0196 -1.0000 -1.0000 5642193 1583265446.10 151.5457 60.0022 32.0000 1.9778 1.9783 417.1318 417.2610 0.0194 -1.0000 -1.0000 5642256 1583265446.20 151.5427 60.0022 32.0000 1.9771 1.9776 417.3892 417.5172 0.0193 -1.0000 -1.0000 5642318 1583265446.30 151.5159 60.0022 32.0000 1.9771 1.9776 417.4281 417.5572 0.0193 -1.0000 -1.0000 5642381 1583265446.40 151.5159 60.0022 32.0000 1.9776 1.9781 417.2425 417.3709 0.0193 -1.0000 -1.0000 5642787 1583265446.50 151.5159 60.0022 32.0000 1.9782 1.9787 417.2120 417.3407 0.0193 -1.0000 -1.0000 5642849 1583265446.60 151.5159 60.0022 32.0000 1.9785 1.9790 417.1628 417.2907 0.0193 -1.0000 -1.0000 5642912 1583265446.70 151.5159 60.0022 32.0000 1.9781 1.9786 417.2065 417.3351 0.0194 -1.0000 -1.0000 5642990 1583265446.80 151.4658 60.0022 32.0000 1.9781 1.9786 417.2031 417.3313 0.0193 -1.0000 -1.0000 5643052 1583265446.90 151.4550 60.0022 32.0000 1.9769 1.9774 417.3173 417.4455 0.0193 -1.0000 -1.0000 5643287 1583265447.00 151.4550 60.0022 32.0000 1.9774 1.9779 417.3962 417.5239 0.0192 -1.0000 -1.0000 5643365 1583265447.10 151.4550 60.0022 32.0000 1.9777 1.9782 417.3131 417.4421 0.0193 -1.0000 -1.0000 5643427 1583265447.20 151.4550 60.0022 32.0000 1.9770 1.9775 417.1630 417.2915 0.0194 -1.0000 -1.0000 5643490 1583265447.30 151.4550 60.0022 32.0000 1.9779 1.9784 417.2098 417.3388 0.0193 -1.0000 -1.0000 5643552 1583265447.40 151.4841 60.0022 32.0000 1.9778 1.9783 417.3512 417.4806 0.0195 -1.0000 -1.0000 5643615 1583265447.50 151.4841 60.0022 32.0000 1.9779 1.9784 417.4377 417.5661 0.0193 -1.0000 -1.0000 5643693 1583265447.60 151.4841 60.0022 32.0000 1.9776 1.9781 417.3083 417.4371 0.0193 -1.0000 -1.0000 5643756 1583265447.70 151.4841 60.0022 32.0000 1.9780 1.9785 417.1531 417.2819 0.0194 -1.0000 -1.0000 5643818 1583265447.80 151.4841 60.0022 32.0000 1.9787 1.9792 417.2078 417.3371 0.0194 -1.0000 -1.0000 5643896 1583265447.90 151.4293 60.0022 32.0000 1.9775 1.9780 417.3036 417.4322 0.0193 -1.0000 -1.0000 5643959 1583265448.00 151.4253 60.0022 32.0000 1.9770 1.9775 417.3577 417.4859 0.0193 -1.0000 -1.0000 5644021 1583265448.10 151.4253 60.0022 32.0000 1.9767 1.9772 417.3558 417.4832 0.0192 -1.0000 -1.0000 5644099 1583265448.20 151.4253 60.0022 32.0000 1.9775 1.9780 417.2743 417.4024 0.0193 -1.0000 -1.0000 5644162 1583265448.30 151.4253 60.0022 32.0000 1.9783 1.9788 417.2049 417.3337 0.0194 -1.0000 -1.0000 5644224 1583265448.40 151.4506 60.0022 32.0000 1.9784 1.9789 417.1772 417.3070 0.0195 -1.0000 -1.0000 5644334 1583265448.50 151.5298 60.0022 32.0000 1.9781 1.9786 417.3182 417.4465 0.0193 -1.0000 -1.0000 5644396 1583265448.60 151.5298 60.0022 32.0000 1.9784 1.9789 417.4197 417.5480 0.0193 -1.0000 -1.0000 5644459 1583265448.70 151.5298 60.0022 32.0000 1.9781 1.9786 417.4431 417.5709 0.0192 -1.0000 -1.0000 5644521 1583265448.80 151.5298 60.0022 32.0000 1.9786 1.9791 417.2280 417.3562 0.0193 -1.0000 -1.0000 5644584 1583265448.90 151.5298 60.0022 32.0000 1.9788 1.9793 417.2102 417.3393 0.0194 -1.0000 -1.0000 5644834 1583265449.00 151.5381 60.0022 32.0000 1.9783 1.9788 417.3453 417.4737 0.0193 -1.0000 -1.0000 5644912 1583265449.10 151.5526 60.0022 32.0000 1.9779 1.9784 417.3479 417.4759 0.0193 -1.0000 -1.0000 5644975 1583265449.20 151.5526 60.0022 32.0000 1.9777 1.9782 417.3498 417.4784 0.0194 -1.0000 -1.0000 5645037 1583265449.30 151.5526 60.0022 32.0000 1.9781 1.9786 417.2005 417.3290 0.0193 -1.0000 -1.0000 5645099 1583265449.40 151.5526 60.0022 32.0000 1.9787 1.9792 417.1884 417.3162 0.0192 -1.0000 -1.0000 5645584 1583265449.50 151.5526 60.0022 32.0000 1.9785 1.9790 417.1809 417.3085 0.0193 -1.0000 -1.0000 5645646 1583265449.60 151.5646 60.0022 32.0000 1.9771 1.9776 417.3113 417.4399 0.0192 -1.0000 -1.0000 5645709 1583265449.70 151.5646 60.0022 32.0000 1.9778 1.9783 417.4026 417.5297 0.0191 -1.0000 -1.0000 5645771 1583265449.80 151.5646 60.0022 32.0000 1.9781 1.9786 417.2786 417.4076 0.0194 -1.0000 -1.0000 5645849 1583265449.90 151.5646 60.0022 32.0000 1.9792 1.9797 417.1864 417.3147 0.0193 -1.0000 -1.0000 5645912 1583265450.00 151.5646 60.0022 32.0000 1.9774 1.9779 417.2198 417.3480 0.0193 -1.0000 -1.0000 5646099 1583265450.10 151.5371 60.0024 32.0000 1.9778 1.9783 417.2980 417.4261 0.0193 -1.0000 -1.0000 5646177 1583265450.20 151.5305 60.0024 32.0000 1.9771 1.9776 417.3943 417.5225 0.0192 -1.0000 -1.0000 5646240 1583265450.30 151.5305 60.0024 32.0000 1.9772 1.9777 417.2447 417.3718 0.0191 -1.0000 -1.0000 5646302 1583265450.40 151.5305 60.0024 32.0000 1.9784 1.9789 417.1808 417.3085 0.0193 -1.0000 -1.0000 5646381 1583265450.50 151.5305 60.0024 32.0000 1.9780 1.9785 417.3186 417.4466 0.0192 -1.0000 -1.0000 5646599 1583265450.60 151.5305 60.0024 32.0000 1.9774 1.9779 417.2580 417.3862 0.0193 -1.0000 -1.0000 5646662 1583265450.70 151.4965 60.0024 32.0000 1.9774 1.9779 417.3499 417.4775 0.0192 -1.0000 -1.0000 5646740 1583265450.80 151.4965 60.0024 32.0000 1.9774 1.9779 417.2062 417.3340 0.0192 -1.0000 -1.0000 5646802 1583265450.90 151.4965 60.0024 32.0000 1.9782 1.9787 417.1519 417.2805 0.0194 -1.0000 -1.0000 5646865 1583265451.00 151.4965 60.0024 32.0000 1.9787 1.9792 417.0767 417.2048 0.0192 -1.0000 -1.0000 5647068 1583265451.10 151.4965 60.0024 32.0000 1.9783 1.9788 417.1939 417.3215 0.0195 -1.0000 -1.0000 5647131 1583265451.20 151.4473 60.0024 32.0000 1.9776 1.9781 417.2778 417.4063 0.0194 -1.0000 -1.0000 5647209 1583265451.30 151.4473 60.0024 32.0000 1.9772 1.9777 417.3465 417.4753 0.0193 -1.0000 -1.0000 5647271 1583265451.40 151.4473 60.0024 32.0000 1.9774 1.9779 417.2371 417.3648 0.0192 -1.0000 -1.0000 5647334 1583265451.50 151.4473 60.0024 32.0000 1.9783 1.9788 417.1616 417.2904 0.0194 -1.0000 -1.0000 5647568 1583265451.60 151.4473 60.0024 32.0000 1.9783 1.9788 417.3037 417.4325 0.0193 -1.0000 -1.0000 5647631 1583265451.70 151.4473 60.0024 32.0000 1.9787 1.9792 417.2881 417.4164 0.0193 -1.0000 -1.0000 5647693 1583265451.80 151.4987 60.0024 32.0000 1.9779 1.9784 417.3130 417.4400 0.0190 -1.0000 -1.0000 5647771 1583265451.90 151.4987 60.0024 32.0000 1.9778 1.9783 417.2622 417.3890 0.0191 -1.0000 -1.0000 5647834 1583265452.00 151.4987 60.0024 32.0000 1.9788 1.9793 417.0849 417.2117 0.0192 -1.0000 -1.0000 5648334 1583265452.10 151.4987 60.0024 32.0000 1.9779 1.9784 417.1491 417.2774 0.0192 -1.0000 -1.0000 5648412 1583265452.20 151.4987 60.0024 32.0000 1.9783 1.9788 417.2636 417.3913 0.0192 -1.0000 -1.0000 5648474 1583265452.30 151.5021 60.0024 32.0000 1.9786 1.9791 417.2682 417.3958 0.0192 -1.0000 -1.0000 5648537 1583265452.40 151.5431 60.0024 32.0000 1.9785 1.9790 417.2915 417.4192 0.0193 -1.0000 -1.0000 5648599 1583265452.50 151.5431 60.0024 32.0000 1.9789 1.9794 417.2240 417.3527 0.0194 -1.0000 -1.0000 5648849 1583265452.60 151.5431 60.0024 32.0000 1.9794 1.9799 417.1047 417.2330 0.0193 -1.0000 -1.0000 5648912 1583265452.70 151.5431 60.0024 32.0000 1.9783 1.9788 417.1951 417.3229 0.0192 -1.0000 -1.0000 5648990 1583265452.80 151.5431 60.0024 32.0000 1.9785 1.9790 417.3655 417.4938 0.0193 -1.0000 -1.0000 5649052 1583265452.90 151.5524 60.0024 32.0000 1.9778 1.9783 417.3995 417.5285 0.0194 -1.0000 -1.0000 5649115 1583265453.00 151.5291 60.0024 32.0000 1.9787 1.9792 417.3027 417.4315 0.0194 -1.0000 -1.0000 5649193 1583265453.10 151.5291 60.0024 32.0000 1.9786 1.9791 417.1707 417.2996 0.0193 -1.0000 -1.0000 5649287 1583265453.20 151.5291 60.0024 32.0000 1.9783 1.9788 417.3033 417.4314 0.0193 -1.0000 -1.0000 5649365 1583265453.30 151.5291 60.0024 32.0000 1.9775 1.9780 417.3245 417.4531 0.0193 -1.0000 -1.0000 5649427 1583265453.40 151.5291 60.0024 32.0000 1.9777 1.9782 417.3039 417.4323 0.0193 -1.0000 -1.0000 5649475 1583265453.50 151.5548 60.0024 32.0000 1.9780 1.9785 417.2632 417.3914 0.0193 -1.0000 -1.0000 5649552 1583265453.60 151.5548 60.0024 32.0000 1.9778 1.9783 417.1921 417.3200 0.0192 -1.0000 -1.0000 5649834 1583265453.70 151.5548 60.0024 32.0000 1.9781 1.9786 417.1948 417.3229 0.0193 -1.0000 -1.0000 5649896 1583265453.80 151.5548 60.0024 32.0000 1.9779 1.9784 417.2003 417.3283 0.0192 -1.0000 -1.0000 5649959 1583265453.90 151.5548 60.0024 32.0000 1.9776 1.9781 417.3013 417.4295 0.0193 -1.0000 -1.0000 5650021 1583265454.00 151.5861 60.0024 32.0000 1.9774 1.9779 417.3531 417.4807 0.0192 -1.0000 -1.0000 5650084 1583265454.10 151.5861 60.0024 32.0000 1.9778 1.9783 417.3720 417.5005 0.0193 -1.0000 -1.0000 5650302 1583265454.20 151.5861 60.0024 32.0000 1.9778 1.9783 417.2516 417.3802 0.0194 -1.0000 -1.0000 5650349 1583265454.30 151.5861 60.0024 32.0000 1.9780 1.9785 417.2842 417.4118 0.0191 -1.0000 -1.0000 5650427 1583265454.40 151.5861 60.0024 32.0000 1.9779 1.9784 417.3041 417.4315 0.0192 -1.0000 -1.0000 5650490 1583265454.50 151.5861 60.0024 32.0000 1.9781 1.9786 417.3628 417.4904 0.0192 -1.0000 -1.0000 5650552 1583265454.60 151.5014 60.0023 32.0000 1.9771 1.9776 417.4324 417.5616 0.0194 -1.0000 -1.0000 5651599 1583265454.70 151.5014 60.0023 32.0000 1.9776 1.9781 417.2841 417.4116 0.0192 -1.0000 -1.0000 5651677 1583265454.80 151.5014 60.0023 32.0000 1.9777 1.9782 417.2260 417.3539 0.0193 -1.0000 -1.0000 5651740 1583265454.90 151.5014 60.0023 32.0000 1.9781 1.9786 417.1469 417.2751 0.0193 -1.0000 -1.0000 5651802 1583265455.00 151.5014 60.0023 32.0000 1.9784 1.9789 417.1685 417.2969 0.0193 -1.0000 -1.0000 5651865 1583265455.10 151.5010 60.0023 32.0000 1.9775 1.9780 417.3011 417.4295 0.0193 -1.0000 -1.0000 5651927 1583265455.20 151.4997 60.0023 32.0000 1.9776 1.9781 417.4308 417.5579 0.0191 -1.0000 -1.0000 5652006 1583265455.30 151.4997 60.0023 32.0000 1.9775 1.9780 417.4786 417.6064 0.0192 -1.0000 -1.0000 5652084 1583265455.40 151.4997 60.0023 32.0000 1.9776 1.9781 417.3327 417.4610 0.0193 -1.0000 -1.0000 5652146 1583265455.50 151.4997 60.0023 32.0000 1.9782 1.9787 417.1887 417.3169 0.0192 -1.0000 -1.0000 5652224 1583265455.60 151.4997 60.0023 32.0000 1.9774 1.9779 417.2167 417.3437 0.0191 -1.0000 -1.0000 5652287 1583265455.70 151.4504 60.0023 32.0000 1.9773 1.9778 417.4278 417.5556 0.0193 -1.0000 -1.0000 5652349 1583265455.80 151.4504 60.0023 32.0000 1.9775 1.9780 417.3634 417.4915 0.0192 -1.0000 -1.0000 5652412 1583265455.90 151.4504 60.0023 32.0000 1.9782 1.9787 417.3376 417.4650 0.0192 -1.0000 -1.0000 5652474 1583265456.00 151.4504 60.0023 32.0000 1.9789 1.9794 417.1774 417.3053 0.0192 -1.0000 -1.0000 5652537 1583265456.10 151.4504 60.0023 32.0000 1.9782 1.9787 417.2009 417.3280 0.0191 -1.0000 -1.0000 5652615 1583265456.20 151.5616 60.0023 32.0000 1.9782 1.9787 417.2817 417.4093 0.0192 -1.0000 -1.0000 5652677 1583265456.30 151.5616 60.0023 32.0000 1.9774 1.9779 417.4001 417.5282 0.0193 -1.0000 -1.0000 5652740 1583265456.40 151.5616 60.0023 32.0000 1.9775 1.9780 417.3361 417.4642 0.0193 -1.0000 -1.0000 5652818 1583265456.50 151.5616 60.0023 32.0000 1.9776 1.9781 417.3978 417.5261 0.0193 -1.0000 -1.0000 5652881 1583265456.60 151.5616 60.0023 32.0000 1.9780 1.9785 417.1812 417.3106 0.0194 -1.0000 -1.0000 5652943 1583265456.70 151.5616 60.0023 32.0000 1.9781 1.9786 417.2371 417.3652 0.0193 -1.0000 -1.0000 5653006 1583265456.80 151.5616 60.0023 32.0000 1.9791 1.9796 417.3862 417.5152 0.0194 -1.0000 -1.0000 5653068 1583265456.90 151.5616 60.0023 32.0000 1.9775 1.9780 417.4804 417.6094 0.0194 -1.0000 -1.0000 5653131 1583265457.00 151.5616 60.0023 32.0000 1.9775 1.9780 417.4622 417.5910 0.0194 -1.0000 -1.0000 5653209 1583265457.10 151.5616 60.0023 32.0000 1.9786 1.9791 417.2408 417.3695 0.0193 -1.0000 -1.0000 5653271 1583265457.20 151.5616 60.0023 32.0000 1.9786 1.9791 417.2264 417.3543 0.0192 -1.0000 -1.0000 5653349 1583265457.30 151.5724 60.0023 32.0000 1.9781 1.9786 417.2374 417.3656 0.0193 -1.0000 -1.0000 5653412 1583265457.40 151.5724 60.0023 32.0000 1.9779 1.9784 417.4467 417.5760 0.0194 -1.0000 -1.0000 5653475 1583265457.50 151.5724 60.0023 32.0000 1.9771 1.9776 417.3730 417.5013 0.0192 -1.0000 -1.0000 5653552 1583265457.60 151.5724 60.0023 32.0000 1.9781 1.9786 417.3035 417.4312 0.0192 -1.0000 -1.0000 5653615 1583265457.70 151.5724 60.0023 32.0000 1.9779 1.9784 417.1841 417.3118 0.0192 -1.0000 -1.0000 5654443 1583265457.80 151.5724 60.0023 32.0000 1.9773 1.9778 417.3278 417.4546 0.0190 -1.0000 -1.0000 5654506 1583265457.90 151.5637 60.0023 32.0000 1.9775 1.9780 417.3795 417.5067 0.0192 -1.0000 -1.0000 5654568 1583265458.00 151.5637 60.0023 32.0000 1.9778 1.9783 417.2801 417.4079 0.0192 -1.0000 -1.0000 5654631 1583265458.10 151.5637 60.0023 32.0000 1.9782 1.9787 417.2268 417.3547 0.0192 -1.0000 -1.0000 5654709 1583265458.20 151.5637 60.0023 32.0000 1.9779 1.9784 417.2501 417.3777 0.0193 -1.0000 -1.0000 5654771 1583265458.30 151.5637 60.0023 32.0000 1.9772 1.9777 417.3177 417.4458 0.0192 -1.0000 -1.0000 5654834 1583265458.40 151.5635 60.0023 32.0000 1.9771 1.9776 417.4132 417.5413 0.0192 -1.0000 -1.0000 5654943 1583265458.50 151.5629 60.0023 32.0000 1.9784 1.9789 417.2970 417.4249 0.0193 -1.0000 -1.0000 5655006 1583265458.60 151.5629 60.0023 32.0000 1.9780 1.9785 417.1834 417.3115 0.0193 -1.0000 -1.0000 5655068 1583265458.70 151.5629 60.0023 32.0000 1.9783 1.9788 417.1687 417.2970 0.0193 -1.0000 -1.0000 5655131 1583265458.80 151.5629 60.0023 32.0000 1.9779 1.9784 417.1585 417.2875 0.0194 -1.0000 -1.0000 5655193 1583265458.90 151.5629 60.0023 32.0000 1.9776 1.9781 417.3418 417.4701 0.0193 -1.0000 -1.0000 5655256 1583265459.00 151.4260 60.0023 32.0000 1.9777 1.9782 417.4099 417.5381 0.0193 -1.0000 -1.0000 5655334 1583265459.10 151.4260 60.0023 32.0000 1.9782 1.9787 417.2648 417.3932 0.0192 -1.0000 -1.0000 5655396 1583265459.20 151.4260 60.0023 32.0000 1.9783 1.9788 417.1419 417.2686 0.0191 -1.0000 -1.0000 5655834 1583265459.30 151.4260 60.0023 32.0000 1.9782 1.9787 417.2410 417.3694 0.0193 -1.0000 -1.0000 5655912 1583265459.40 151.4260 60.0023 32.0000 1.9772 1.9777 417.4250 417.5530 0.0192 -1.0000 -1.0000 5655974 1583265459.50 151.4260 60.0023 32.0000 1.9774 1.9779 417.4225 417.5501 0.0192 -1.0000 -1.0000 5656037 1583265459.60 151.4260 60.0023 32.0000 1.9777 1.9782 417.3390 417.4664 0.0192 -1.0000 -1.0000 5656099 1583265459.70 151.4260 60.0023 32.0000 1.9784 1.9789 417.2223 417.3501 0.0193 -1.0000 -1.0000 5656162 1583265459.80 151.4260 60.0023 32.0000 1.9781 1.9786 417.2283 417.3554 0.0192 -1.0000 -1.0000 5656240 1583265459.90 151.4260 60.0023 32.0000 1.9775 1.9780 417.2892 417.4174 0.0193 -1.0000 -1.0000 5656302 1583265460.00 151.4297 60.0023 32.0000 1.9776 1.9781 417.3745 417.5028 0.0193 -1.0000 -1.0000 5656365 1583265460.10 151.4601 60.0025 32.0000 1.9786 1.9791 417.2872 417.4149 0.0192 -1.0000 -1.0000 5656443 1583265460.20 151.4601 60.0025 32.0000 1.9790 1.9795 417.1281 417.2551 0.0192 -1.0000 -1.0000 5656537 1583265460.30 151.4601 60.0025 32.0000 1.9783 1.9788 417.2208 417.3489 0.0192 -1.0000 -1.0000 5656599 1583265460.40 151.4601 60.0025 32.0000 1.9784 1.9789 417.2900 417.4178 0.0193 -1.0000 -1.0000 5656677 1583265460.50 151.4601 60.0025 32.0000 1.9776 1.9781 417.4887 417.6173 0.0193 -1.0000 -1.0000 5656740 1583265460.60 151.4601 60.0025 32.0000 1.9777 1.9782 417.4048 417.5329 0.0193 -1.0000 -1.0000 5656802 1583265460.70 151.5354 60.0025 32.0000 1.9782 1.9787 417.2924 417.4208 0.0193 -1.0000 -1.0000 5656881 1583265460.80 151.5354 60.0025 32.0000 1.9787 1.9792 417.1976 417.3266 0.0194 -1.0000 -1.0000 5657021 1583265460.90 151.5354 60.0025 32.0000 1.9780 1.9785 417.1777 417.3057 0.0192 -1.0000 -1.0000 5657084 1583265461.00 151.5354 60.0025 32.0000 1.9778 1.9783 417.2268 417.3539 0.0192 -1.0000 -1.0000 5657146 1583265461.10 151.5354 60.0025 32.0000 1.9778 1.9783 417.1861 417.3135 0.0192 -1.0000 -1.0000 5657209 1583265461.20 151.5354 60.0025 32.0000 1.9770 1.9775 417.3073 417.4355 0.0193 -1.0000 -1.0000 5657287 1583265461.30 151.5309 60.0025 32.0000 1.9782 1.9787 417.1763 417.3051 0.0194 -1.0000 -1.0000 5657349 1583265461.40 151.5297 60.0025 32.0000 1.9784 1.9789 417.1483 417.2762 0.0192 -1.0000 -1.0000 5657412 1583265461.50 151.5297 60.0025 32.0000 1.9784 1.9789 417.1243 417.2515 0.0192 -1.0000 -1.0000 5657490 1583265461.60 151.5297 60.0025 32.0000 1.9775 1.9780 417.1918 417.3191 0.0192 -1.0000 -1.0000 5657552 1583265461.70 151.5297 60.0025 32.0000 1.9773 1.9778 417.3452 417.4725 0.0191 -1.0000 -1.0000 5657615 1583265461.80 151.5297 60.0025 32.0000 1.9775 1.9780 417.3642 417.4915 0.0192 -1.0000 -1.0000 5657849 1583265461.90 151.5220 60.0025 32.0000 1.9780 1.9785 417.3352 417.4630 0.0192 -1.0000 -1.0000 5657912 1583265462.00 151.5220 60.0025 32.0000 1.9793 1.9798 417.2052 417.3327 0.0192 -1.0000 -1.0000 5657974 1583265462.10 151.5220 60.0025 32.0000 1.9781 1.9786 417.1740 417.3013 0.0191 -1.0000 -1.0000 5658068 1583265462.20 151.5220 60.0025 32.0000 1.9785 1.9790 417.2507 417.3782 0.0192 -1.0000 -1.0000 5658131 1583265462.30 151.5220 60.0025 32.0000 1.9771 1.9776 417.3518 417.4792 0.0192 -1.0000 -1.0000 5658349 1583265462.40 151.4499 60.0025 32.0000 1.9775 1.9780 417.1761 417.3031 0.0191 -1.0000 -1.0000 5658427 1583265462.50 151.4333 60.0025 32.0000 1.9780 1.9785 417.1382 417.2654 0.0192 -1.0000 -1.0000 5658490 1583265462.60 151.4333 60.0025 32.0000 1.9779 1.9784 417.2218 417.3496 0.0193 -1.0000 -1.0000 5658552 1583265462.70 151.4333 60.0025 32.0000 1.9764 1.9769 417.2877 417.4162 0.0193 -1.0000 -1.0000 5658615 1583265462.80 151.4333 60.0025 32.0000 1.9770 1.9775 417.3766 417.5048 0.0192 -1.0000 -1.0000 5659068 1583265462.90 151.4346 60.0025 32.0000 1.9773 1.9778 417.2481 417.3747 0.0191 -1.0000 -1.0000 5659131 1583265463.00 151.4437 60.0025 32.0000 1.9788 1.9793 417.1802 417.3076 0.0191 -1.0000 -1.0000 5659209 1583265463.10 151.4437 60.0025 32.0000 1.9782 1.9787 417.1626 417.2902 0.0192 -1.0000 -1.0000 5659271 1583265463.20 151.4437 60.0025 32.0000 1.9779 1.9784 417.2948 417.4223 0.0191 -1.0000 -1.0000 5659349 1583265463.30 151.4437 60.0025 32.0000 1.9776 1.9781 417.4105 417.5377 0.0192 -1.0000 -1.0000 5659568 1583265463.40 151.4437 60.0025 32.0000 1.9777 1.9782 417.4043 417.5328 0.0193 -1.0000 -1.0000 5659631 1583265463.50 151.4437 60.0025 32.0000 1.9779 1.9784 417.3478 417.4758 0.0192 -1.0000 -1.0000 5659709 1583265463.60 151.4437 60.0025 32.0000 1.9779 1.9784 417.1338 417.2615 0.0192 -1.0000 -1.0000 5659787 1583265463.70 151.4437 60.0025 32.0000 1.9777 1.9782 417.2320 417.3596 0.0192 -1.0000 -1.0000 5659849 1583265463.80 151.4437 60.0025 32.0000 1.9779 1.9784 417.3463 417.4744 0.0193 -1.0000 -1.0000 5659912 1583265463.90 151.4437 60.0025 32.0000 1.9775 1.9780 417.4112 417.5377 0.0190 -1.0000 -1.0000 5659974 1583265464.00 151.4669 60.0025 32.0000 1.9781 1.9786 417.2260 417.3532 0.0191 -1.0000 -1.0000 5700037 1583265464.10 151.4936 60.0025 32.0000 1.9784 1.9789 417.2476 417.3752 0.0192 -1.0000 -1.0000 5700115 1583265464.20 151.4936 60.0025 32.0000 1.9787 1.9792 417.2313 417.3592 0.0192 -1.0000 -1.0000 5700177 1583265464.30 151.4936 60.0025 32.0000 1.9780 1.9785 417.2853 417.4125 0.0192 -1.0000 -1.0000 5700662 1583265464.40 151.4936 60.0025 32.0000 1.9769 1.9774 417.3844 417.5124 0.0193 -1.0000 -1.0000 5700724 1583265464.50 151.4936 60.0025 32.0000 1.9781 1.9786 417.3699 417.4972 0.0191 -1.0000 -1.0000 5700787 1583265464.60 151.5233 60.0017 32.0000 1.9781 1.9786 417.2582 417.3851 0.0192 -1.0000 -1.0000 5700849 1583265464.70 151.5233 60.0017 32.0000 1.9772 1.9777 417.2285 417.3564 0.0192 -1.0000 -1.0000 5700927 1583265464.80 151.5233 60.0017 32.0000 1.9776 1.9781 417.2360 417.3631 0.0191 -1.0000 -1.0000 5701131 1583265464.90 151.5233 60.0017 32.0000 1.9771 1.9776 417.3864 417.5140 0.0192 -1.0000 -1.0000 5701193 1583265465.00 151.5233 60.0017 32.0000 1.9772 1.9776 417.3161 417.4439 0.0193 -1.0000 -1.0000 5701271 1583265465.10 151.5233 60.0017 32.0000 1.9784 1.9790 417.1849 417.3128 0.0191 -1.0000 -1.0000 5701334 1583265465.20 151.5232 60.0017 32.0000 1.9781 1.9786 417.0799 417.2062 0.0190 -1.0000 -1.0000 5701396 1583265465.30 151.5211 60.0017 32.0000 1.9776 1.9781 417.1333 417.2602 0.0191 -1.0000 -1.0000 5701584 1583265465.40 151.5211 60.0017 32.0000 1.9773 1.9778 417.3069 417.4341 0.0192 -1.0000 -1.0000 5701646 1583265465.50 151.5211 60.0017 32.0000 1.9779 1.9784 417.2941 417.4208 0.0190 -1.0000 -1.0000 5701724 1583265465.60 151.5211 60.0017 32.0000 1.9776 1.9781 417.2280 417.3556 0.0192 -1.0000 -1.0000 5701787 1583265465.70 151.5211 60.0017 32.0000 1.9774 1.9779 417.1663 417.2936 0.0192 -1.0000 -1.0000 5701849 1583265465.80 151.5052 60.0017 32.0000 1.9789 1.9794 417.2325 417.3605 0.0192 -1.0000 -1.0000 5702177 1583265465.90 151.5052 60.0017 32.0000 1.9776 1.9781 417.2912 417.4190 0.0192 -1.0000 -1.0000 5702240 1583265466.00 151.5052 60.0017 32.0000 1.9777 1.9782 417.3356 417.4628 0.0191 -1.0000 -1.0000 5702302 1583265466.10 151.5052 60.0017 32.0000 1.9781 1.9786 417.1854 417.3131 0.0192 -1.0000 -1.0000 5702365 1583265466.20 151.5052 60.0017 32.0000 1.9771 1.9776 417.1609 417.2882 0.0192 -1.0000 -1.0000 5702427 1583265466.30 151.5052 60.0017 32.0000 1.9774 1.9779 417.3562 417.4836 0.0192 -1.0000 -1.0000 5702490 1583265466.40 151.5404 60.0017 32.0000 1.9767 1.9772 417.3851 417.5129 0.0192 -1.0000 -1.0000 5702568 1583265466.50 151.5404 60.0017 32.0000 1.9780 1.9785 417.3609 417.4885 0.0192 -1.0000 -1.0000 5702631 1583265466.60 151.5404 60.0017 32.0000 1.9773 1.9778 417.2788 417.4066 0.0193 -1.0000 -1.0000 5702693 1583265466.70 151.5404 60.0017 32.0000 1.9777 1.9782 417.1747 417.3023 0.0192 -1.0000 -1.0000 5702771 1583265466.80 151.5404 60.0017 32.0000 1.9785 1.9790 417.1894 417.3177 0.0193 -1.0000 -1.0000 5702834 1583265466.90 151.5076 60.0017 32.0000 1.9776 1.9781 417.3150 417.4422 0.0191 -1.0000 -1.0000 5703178 1583265467.00 151.5076 60.0017 32.0000 1.9774 1.9779 417.4129 417.5410 0.0193 -1.0000 -1.0000 5703256 1583265467.10 151.5076 60.0017 32.0000 1.9779 1.9784 417.2432 417.3713 0.0192 -1.0000 -1.0000 5703318 1583265467.20 151.5076 60.0017 32.0000 1.9778 1.9783 417.1730 417.3004 0.0191 -1.0000 -1.0000 5703381 1583265467.30 151.5076 60.0017 32.0000 1.9782 1.9787 417.2649 417.3919 0.0191 -1.0000 -1.0000 5703443 1583265467.40 151.4944 60.0017 32.0000 1.9779 1.9784 417.2924 417.4202 0.0192 -1.0000 -1.0000 5704099 1583265467.50 151.4680 60.0017 32.0000 1.9769 1.9774 417.2941 417.4223 0.0193 -1.0000 -1.0000 5704162 1583265467.60 151.4680 60.0017 32.0000 1.9780 1.9785 417.2688 417.3960 0.0191 -1.0000 -1.0000 5704224 1583265467.70 151.4680 60.0017 32.0000 1.9785 1.9790 417.1480 417.2762 0.0193 -1.0000 -1.0000 5704302 1583265467.80 151.4680 60.0017 32.0000 1.9777 1.9782 417.1591 417.2867 0.0192 -1.0000 -1.0000 5704365 1583265467.90 151.4680 60.0017 32.0000 1.9771 1.9776 417.2758 417.4029 0.0191 -1.0000 -1.0000 5704521 1583265468.00 151.4316 60.0017 32.0000 1.9773 1.9778 417.4356 417.5631 0.0192 -1.0000 -1.0000 5704584 1583265468.10 151.4316 60.0017 32.0000 1.9778 1.9783 417.3948 417.5209 0.0190 -1.0000 -1.0000 5704646 1583265468.20 151.4316 60.0017 32.0000 1.9780 1.9785 417.3707 417.4974 0.0191 -1.0000 -1.0000 5704709 1583265468.30 151.4316 60.0017 32.0000 1.9785 1.9790 417.3067 417.4335 0.0191 -1.0000 -1.0000 5704787 1583265468.40 151.4316 60.0017 32.0000 1.9774 1.9779 417.3604 417.4887 0.0193 -1.0000 -1.0000 5704849 1583265468.50 151.4316 60.0017 32.0000 1.9776 1.9781 417.4720 417.5995 0.0192 -1.0000 -1.0000 5704912 1583265468.60 151.4316 60.0017 32.0000 1.9781 1.9786 417.3386 417.4660 0.0192 -1.0000 -1.0000 5704975 1583265468.70 151.4316 60.0017 32.0000 1.9778 1.9783 417.2275 417.3549 0.0192 -1.0000 -1.0000 5705052 1583265468.80 151.4316 60.0017 32.0000 1.9784 1.9789 417.2128 417.3395 0.0191 -1.0000 -1.0000 5705115 1583265468.90 151.4316 60.0017 32.0000 1.9776 1.9781 417.1668 417.2941 0.0192 -1.0000 -1.0000 5705178 1583265469.00 151.4316 60.0017 32.0000 1.9778 1.9783 417.3783 417.5056 0.0191 -1.0000 -1.0000 5705256 1583265469.10 151.5046 60.0017 32.0000 1.9776 1.9781 417.4805 417.6086 0.0191 -1.0000 -1.0000 5705318 1583265469.20 151.5046 60.0017 32.0000 1.9772 1.9777 417.5086 417.6346 0.0190 -1.0000 -1.0000 5705381 1583265469.30 151.5046 60.0017 32.0000 1.9771 1.9776 417.4304 417.5576 0.0191 -1.0000 -1.0000 5705443 1583265469.40 151.5046 60.0017 32.0000 1.9777 1.9782 417.2484 417.3759 0.0191 -1.0000 -1.0000 5705568 1583265469.50 151.5046 60.0017 32.0000 1.9775 1.9780 417.2290 417.3555 0.0191 -1.0000 -1.0000 5705646 1583265469.60 151.5247 60.0008 32.0000 1.9770 1.9775 417.3354 417.4631 0.0192 -1.0000 -1.0000 5705709 1583265469.70 151.5247 60.0008 32.0000 1.9773 1.9778 417.4374 417.5643 0.0191 -1.0000 -1.0000 5705771 1583265469.80 151.5247 60.0008 32.0000 1.9778 1.9783 417.3956 417.5231 0.0192 -1.0000 -1.0000 5705849 1583265469.90 151.5247 60.0008 32.0000 1.9781 1.9786 417.2751 417.4028 0.0192 -1.0000 -1.0000 5705912 1583265470.00 151.5247 60.0008 32.0000 1.9780 1.9785 417.2419 417.3690 0.0191 -1.0000 -1.0000 5706834 1583265470.10 151.5247 60.0008 32.0000 1.9777 1.9782 417.1873 417.3142 0.0191 -1.0000 -1.0000 5706912 1583265470.20 151.5262 60.0008 32.0000 1.9777 1.9782 417.2825 417.4098 0.0191 -1.0000 -1.0000 5706975 1583265470.30 151.5320 60.0008 32.0000 1.9774 1.9779 417.3901 417.5176 0.0192 -1.0000 -1.0000 5707052 1583265470.40 151.5320 60.0008 32.0000 1.9778 1.9783 417.4135 417.5408 0.0192 -1.0000 -1.0000 5707131 1583265470.50 151.5320 60.0008 32.0000 1.9780 1.9785 417.2939 417.4215 0.0192 -1.0000 -1.0000 5707193 1583265470.60 151.5320 60.0008 32.0000 1.9779 1.9784 417.2330 417.3605 0.0192 -1.0000 -1.0000 5707256 1583265470.70 151.5320 60.0008 32.0000 1.9775 1.9780 417.2635 417.3909 0.0191 -1.0000 -1.0000 5707318 1583265470.80 151.5320 60.0008 32.0000 1.9764 1.9769 417.4333 417.5608 0.0192 -1.0000 -1.0000 5707381 1583265470.90 151.5320 60.0008 32.0000 1.9772 1.9777 417.2501 417.3767 0.0190 -1.0000 -1.0000 5707443 1583265471.00 151.5320 60.0008 32.0000 1.9784 1.9789 417.1614 417.2877 0.0190 -1.0000 -1.0000 5707521 1583265471.10 151.5320 60.0008 32.0000 1.9779 1.9784 417.2198 417.3466 0.0191 -1.0000 -1.0000 5707584 1583265471.20 151.5320 60.0008 32.0000 1.9773 1.9778 417.2579 417.3861 0.0192 -1.0000 -1.0000 5707662 1583265471.30 151.5241 60.0008 32.0000 1.9771 1.9776 417.3114 417.4389 0.0192 -1.0000 -1.0000 5707724 1583265471.40 151.5077 60.0008 32.0000 1.9780 1.9785 417.3771 417.5042 0.0191 -1.0000 -1.0000 5707865 1583265471.50 151.4600 60.0008 32.0000 1.9781 1.9786 417.2469 417.3760 0.0193 -1.0000 -1.0000 5707943 1583265471.60 151.4654 60.0008 32.0000 1.9791 1.9795 417.1210 417.2474 0.0190 -1.0000 -1.0000 5708006 1583265471.70 151.4654 60.0008 32.0000 1.9778 1.9783 417.2629 417.3903 0.0193 -1.0000 -1.0000 5708084 1583265471.80 151.4654 60.0008 32.0000 1.9771 1.9776 417.4002 417.5287 0.0193 -1.0000 -1.0000 5708162 1583265471.90 151.4654 60.0008 32.0000 1.9778 1.9783 417.3118 417.4389 0.0191 -1.0000 -1.0000 5708224 1583265472.00 151.4654 60.0008 32.0000 1.9779 1.9784 417.1959 417.3234 0.0192 -1.0000 -1.0000 5708287 1583265472.10 151.4654 60.0008 32.0000 1.9783 1.9788 417.1988 417.3262 0.0191 -1.0000 -1.0000 5708365 1583265472.20 151.4654 60.0008 32.0000 1.9780 1.9784 417.2224 417.3501 0.0192 -1.0000 -1.0000 5708427 1583265472.30 151.4654 60.0008 32.0000 1.9777 1.9782 417.3344 417.4617 0.0192 -1.0000 -1.0000 5708490 1583265472.40 151.4368 60.0008 32.0000 1.9773 1.9778 417.4871 417.6144 0.0191 -1.0000 -1.0000 5708552 1583265472.50 151.4325 60.0008 32.0000 1.9771 1.9776 417.3663 417.4945 0.0192 -1.0000 -1.0000 5709052 1583265472.60 151.4325 60.0008 32.0000 1.9784 1.9788 417.2964 417.4232 0.0191 -1.0000 -1.0000 5709115 1583265472.70 151.4325 60.0008 32.0000 1.9783 1.9788 417.1936 417.3219 0.0194 -1.0000 -1.0000 5709193 1583265472.80 151.4325 60.0008 32.0000 1.9784 1.9789 417.2847 417.4121 0.0191 -1.0000 -1.0000 5709256 1583265472.90 151.4325 60.0008 32.0000 1.9776 1.9781 417.3018 417.4288 0.0190 -1.0000 -1.0000 5709318 1583265473.00 151.4684 60.0008 32.0000 1.9771 1.9776 417.3707 417.4972 0.0190 -1.0000 -1.0000 5709552 1583265473.10 151.4684 60.0008 32.0000 1.9775 1.9780 417.4936 417.6218 0.0193 -1.0000 -1.0000 5709615 1583265473.20 151.4684 60.0008 32.0000 1.9782 1.9787 417.3262 417.4536 0.0191 -1.0000 -1.0000 5709693 1583265473.30 151.4684 60.0008 32.0000 1.9785 1.9790 417.1875 417.3144 0.0191 -1.0000 -1.0000 5709756 1583265473.40 151.4684 60.0008 32.0000 1.9783 1.9788 417.1323 417.2590 0.0191 -1.0000 -1.0000 5709818 1583265473.50 151.5002 60.0008 32.0000 1.9788 1.9793 417.2615 417.3889 0.0192 -1.0000 -1.0000 5709881 1583265473.60 151.5325 60.0008 32.0000 1.9775 1.9780 417.2867 417.4145 0.0192 -1.0000 -1.0000 5709943 1583265473.70 151.5325 60.0008 32.0000 1.9776 1.9781 417.3895 417.5173 0.0192 -1.0000 -1.0000 5710006 1583265473.80 151.5325 60.0008 32.0000 1.9775 1.9780 417.3299 417.4577 0.0192 -1.0000 -1.0000 5710084 1583265473.90 151.5325 60.0008 32.0000 1.9784 1.9789 417.2815 417.4087 0.0192 -1.0000 -1.0000 5710146 1583265474.00 151.5325 60.0008 32.0000 1.9783 1.9788 417.2712 417.3983 0.0191 -1.0000 -1.0000 5710209 1583265474.10 151.5274 60.0008 32.0000 1.9774 1.9779 417.3921 417.5188 0.0191 -1.0000 -1.0000 5710287 1583265474.20 151.4964 60.0008 32.0000 1.9767 1.9772 417.3575 417.4862 0.0193 -1.0000 -1.0000 5710349 1583265474.30 151.4964 60.0008 32.0000 1.9776 1.9781 417.3217 417.4497 0.0192 -1.0000 -1.0000 5710412 1583265474.40 151.4964 60.0008 32.0000 1.9777 1.9782 417.1867 417.3137 0.0191 -1.0000 -1.0000 5710490 1583265474.50 151.4964 60.0008 32.0000 1.9788 1.9792 417.1401 417.2667 0.0191 -1.0000 -1.0000 5710615 1583265474.60 151.5006 60.0008 32.0000 1.9783 1.9788 417.1885 417.3162 0.0192 -1.0000 -1.0000 5710677 1583265474.70 151.5130 60.0008 32.0000 1.9786 1.9791 417.2516 417.3783 0.0191 -1.0000 -1.0000 5710756 1583265474.80 151.5130 60.0008 32.0000 1.9774 1.9779 417.3986 417.5262 0.0192 -1.0000 -1.0000 5710818 1583265474.90 151.5130 60.0008 32.0000 1.9767 1.9772 417.3854 417.5125 0.0191 -1.0000 -1.0000 5710881 1583265475.00 151.5130 60.0008 32.0000 1.9777 1.9782 417.2679 417.3946 0.0191 -1.0000 -1.0000 5710943 1583265475.10 151.5130 60.0008 32.0000 1.9782 1.9787 417.1773 417.3050 0.0192 -1.0000 -1.0000 5711115 1583265475.20 151.5107 60.0008 32.0000 1.9774 1.9779 417.3220 417.4494 0.0192 -1.0000 -1.0000 5711193 1583265475.30 151.5010 60.0008 32.0000 1.9763 1.9768 417.3344 417.4627 0.0194 -1.0000 -1.0000 5711256 1583265475.40 151.5010 60.0008 32.0000 1.9779 1.9784 417.3373 417.4652 0.0192 -1.0000 -1.0000 5711318 1583265475.50 151.5010 60.0008 32.0000 1.9780 1.9785 417.1269 417.2552 0.0193 -1.0000 -1.0000 5711396 1583265475.60 151.5010 60.0008 32.0000 1.9779 1.9784 417.0902 417.2178 0.0192 -1.0000 -1.0000 5712302 1583265475.70 151.5010 60.0008 32.0000 1.9775 1.9780 417.2036 417.3309 0.0191 -1.0000 -1.0000 5712381 1583265475.80 151.4149 60.0008 32.0000 1.9776 1.9781 417.3251 417.4527 0.0192 -1.0000 -1.0000 5712443 1583265475.90 151.4149 60.0008 32.0000 1.9767 1.9772 417.2634 417.3915 0.0192 -1.0000 -1.0000 5712506 1583265476.00 151.4149 60.0008 32.0000 1.9768 1.9773 417.2987 417.4265 0.0192 -1.0000 -1.0000 5712568 1583265476.10 151.4149 60.0008 32.0000 1.9774 1.9778 417.2099 417.3363 0.0191 -1.0000 -1.0000 5712646 1583265476.20 151.4149 60.0008 32.0000 1.9780 1.9785 417.1222 417.2498 0.0192 -1.0000 -1.0000 5712709 1583265476.30 151.4111 60.0008 32.0000 1.9776 1.9781 417.2083 417.3364 0.0193 -1.0000 -1.0000 5712771 1583265476.40 151.4056 60.0008 32.0000 1.9771 1.9776 417.3049 417.4322 0.0191 -1.0000 -1.0000 5712849 1583265476.50 151.4056 60.0008 32.0000 1.9781 1.9786 417.2943 417.4210 0.0191 -1.0000 -1.0000 5712912 1583265476.60 151.4056 60.0008 32.0000 1.9776 1.9781 417.2944 417.4223 0.0193 -1.0000 -1.0000 5712975 1583265476.70 151.4056 60.0008 32.0000 1.9787 1.9792 417.2119 417.3403 0.0193 -1.0000 -1.0000 5713037 1583265476.80 151.4056 60.0008 32.0000 1.9784 1.9789 417.0883 417.2156 0.0192 -1.0000 -1.0000 5713099 1583265476.90 151.5649 60.0008 32.0000 1.9783 1.9788 417.2286 417.3565 0.0191 -1.0000 -1.0000 5713162 1583265477.00 151.5649 60.0008 32.0000 1.9783 1.9788 417.2988 417.4257 0.0191 -1.0000 -1.0000 5713240 1583265477.10 151.5649 60.0008 32.0000 1.9780 1.9785 417.3854 417.5127 0.0191 -1.0000 -1.0000 5713302 1583265477.20 151.5649 60.0008 32.0000 1.9771 1.9776 417.3542 417.4816 0.0191 -1.0000 -1.0000 5713396 1583265477.30 151.5649 60.0008 32.0000 1.9778 1.9783 417.3058 417.4337 0.0193 -1.0000 -1.0000 5713459 1583265477.40 151.5649 60.0008 32.0000 1.9784 1.9789 417.2092 417.3374 0.0193 -1.0000 -1.0000 5713521 1583265477.50 151.5649 60.0008 32.0000 1.9776 1.9781 417.2771 417.4045 0.0192 -1.0000 -1.0000 5713599 1583265477.60 151.5649 60.0008 32.0000 1.9767 1.9772 417.3157 417.4435 0.0192 -1.0000 -1.0000 5713662 1583265477.70 151.5649 60.0008 32.0000 1.9772 1.9777 417.3094 417.4376 0.0193 -1.0000 -1.0000 5713849 1583265477.80 151.5649 60.0008 32.0000 1.9781 1.9786 417.2273 417.3552 0.0192 -1.0000 -1.0000 5713912 1583265477.90 151.5537 60.0008 32.0000 1.9780 1.9785 417.1450 417.2721 0.0192 -1.0000 -1.0000 5713975 1583265478.00 151.4906 60.0008 32.0000 1.9779 1.9784 417.1303 417.2582 0.0193 -1.0000 -1.0000 5714037 1583265478.10 151.4906 60.0008 32.0000 1.9781 1.9786 417.1203 417.2482 0.0192 -1.0000 -1.0000 5714115 1583265478.20 151.4906 60.0008 32.0000 1.9779 1.9784 417.1625 417.2896 0.0191 -1.0000 -1.0000 5714693 1583265478.30 151.4906 60.0008 32.0000 1.9777 1.9782 417.3080 417.4356 0.0192 -1.0000 -1.0000 5714756 1583265478.40 151.4906 60.0008 32.0000 1.9779 1.9784 417.2302 417.3580 0.0192 -1.0000 -1.0000 5714834 1583265478.50 151.5132 60.0008 32.0000 1.9784 1.9789 417.1083 417.2350 0.0191 -1.0000 -1.0000 5714896 1583265478.60 151.5132 60.0008 32.0000 1.9788 1.9793 417.3015 417.4291 0.0192 -1.0000 -1.0000 5714959 1583265478.70 151.5132 60.0008 32.0000 1.9774 1.9779 417.4311 417.5589 0.0192 -1.0000 -1.0000 5715037 1583265478.80 151.5132 60.0008 32.0000 1.9769 1.9774 417.3889 417.5161 0.0191 -1.0000 -1.0000 5715099 1583265478.90 151.5132 60.0008 32.0000 1.9776 1.9781 417.2247 417.3533 0.0193 -1.0000 -1.0000 5715162 1583265479.00 151.5132 60.0008 32.0000 1.9779 1.9784 417.1334 417.2607 0.0191 -1.0000 -1.0000 5715240 1583265479.10 151.5094 60.0008 32.0000 1.9781 1.9786 417.1334 417.2605 0.0191 -1.0000 -1.0000 5715302 1583265479.20 151.5094 60.0008 32.0000 1.9777 1.9782 417.2179 417.3467 0.0194 -1.0000 -1.0000 5715584 1583265479.30 151.5094 60.0008 32.0000 1.9773 1.9778 417.3025 417.4314 0.0193 -1.0000 -1.0000 5715646 1583265479.40 151.5094 60.0008 32.0000 1.9777 1.9782 417.2999 417.4277 0.0192 -1.0000 -1.0000 5715709 1583265479.50 151.5094 60.0008 32.0000 1.9782 1.9787 417.2090 417.3371 0.0193 -1.0000 -1.0000 5715787 1583265479.60 151.4550 60.0005 32.0000 1.9779 1.9784 417.1707 417.2995 0.0193 -1.0000 -1.0000 5715849 1583265479.70 151.4531 60.0005 32.0000 1.9782 1.9787 417.1216 417.2498 0.0193 -1.0000 -1.0000 5716037 1583265479.80 151.4531 60.0005 32.0000 1.9776 1.9781 417.3508 417.4787 0.0192 -1.0000 -1.0000 5716115 1583265479.90 151.4531 60.0005 32.0000 1.9783 1.9788 417.3627 417.4909 0.0192 -1.0000 -1.0000 5716178 1583265480.00 151.4531 60.0005 32.0000 1.9780 1.9785 417.2138 417.3415 0.0192 -1.0000 -1.0000 5716240 1583265480.10 151.4531 60.0005 32.0000 1.9779 1.9784 417.2108 417.3387 0.0190 -1.0000 -1.0000 5716302 1583265480.20 151.4360 60.0005 32.0000 1.9780 1.9785 417.2107 417.3382 0.0192 -1.0000 -1.0000 5716365 1583265480.30 151.4339 60.0005 32.0000 1.9777 1.9781 417.3285 417.4559 0.0192 -1.0000 -1.0000 5716427 1583265480.40 151.4339 60.0005 32.0000 1.9776 1.9781 417.3945 417.5224 0.0193 -1.0000 -1.0000 5716506 1583265480.50 151.4339 60.0005 32.0000 1.9775 1.9780 417.4089 417.5361 0.0192 -1.0000 -1.0000 5716568 1583265480.60 151.4339 60.0005 32.0000 1.9785 1.9790 417.2606 417.3884 0.0192 -1.0000 -1.0000 5716631 1583265480.70 151.4339 60.0005 32.0000 1.9779 1.9784 417.1619 417.2901 0.0193 -1.0000 -1.0000 5716709 1583265480.80 151.4854 60.0005 32.0000 1.9786 1.9791 417.1770 417.3045 0.0192 -1.0000 -1.0000 5716834 1583265480.90 151.5009 60.0005 32.0000 1.9787 1.9792 417.2569 417.3856 0.0192 -1.0000 -1.0000 5716896 1583265481.00 151.5009 60.0005 32.0000 1.9776 1.9781 417.3962 417.5238 0.0193 -1.0000 -1.0000 5716959 1583265481.10 151.5009 60.0005 32.0000 1.9778 1.9783 417.3187 417.4470 0.0193 -1.0000 -1.0000 5717021 1583265481.20 151.5009 60.0005 32.0000 1.9784 1.9789 417.2151 417.3431 0.0192 -1.0000 -1.0000 5717099 1583265481.30 151.5009 60.0005 32.0000 1.9778 1.9783 417.2045 417.3327 0.0193 -1.0000 -1.0000 5717381 1583265481.40 151.4807 60.0005 32.0000 1.9773 1.9778 417.2589 417.3866 0.0191 -1.0000 -1.0000 5717443 1583265481.50 151.4807 60.0005 32.0000 1.9777 1.9782 417.3885 417.5167 0.0193 -1.0000 -1.0000 5717521 1583265481.60 151.4807 60.0005 32.0000 1.9770 1.9775 417.4033 417.5314 0.0192 -1.0000 -1.0000 5717584 1583265481.70 151.4807 60.0005 32.0000 1.9767 1.9772 417.3552 417.4825 0.0192 -1.0000 -1.0000 5717646 1583265481.80 151.4807 60.0005 32.0000 1.9783 1.9788 417.1210 417.2477 0.0191 -1.0000 -1.0000 5718084 1583265481.90 151.5011 60.0005 32.0000 1.9779 1.9784 417.1720 417.2992 0.0191 -1.0000 -1.0000 5718162 1583265482.00 151.5011 60.0005 32.0000 1.9784 1.9789 417.3313 417.4589 0.0192 -1.0000 -1.0000 5718224 1583265482.10 151.5011 60.0005 32.0000 1.9773 1.9778 417.3209 417.4486 0.0192 -1.0000 -1.0000 5718287 1583265482.20 151.5011 60.0005 32.0000 1.9778 1.9783 417.2869 417.4148 0.0192 -1.0000 -1.0000 5718349 1583265482.30 151.5011 60.0005 32.0000 1.9775 1.9780 417.1455 417.2730 0.0192 -1.0000 -1.0000 5718412 1583265482.40 151.5011 60.0005 32.0000 1.9778 1.9783 417.2076 417.3352 0.0192 -1.0000 -1.0000 5718490 1583265482.50 151.5355 60.0005 32.0000 1.9771 1.9776 417.1656 417.2940 0.0193 -1.0000 -1.0000 5718552 1583265482.60 151.5355 60.0005 32.0000 1.9773 1.9778 417.3224 417.4506 0.0192 -1.0000 -1.0000 5718615 1583265482.70 151.5355 60.0005 32.0000 1.9774 1.9779 417.3259 417.4531 0.0191 -1.0000 -1.0000 5718693 1583265482.80 151.5355 60.0005 32.0000 1.9772 1.9777 417.3131 417.4409 0.0192 -1.0000 -1.0000 5718881 1583265482.90 151.5355 60.0005 32.0000 1.9781 1.9786 417.1421 417.2694 0.0192 -1.0000 -1.0000 5718943 1583265483.00 151.5058 60.0005 32.0000 1.9781 1.9786 417.1109 417.2384 0.0192 -1.0000 -1.0000 5719006 1583265483.10 151.5058 60.0005 32.0000 1.9777 1.9782 417.1186 417.2463 0.0192 -1.0000 -1.0000 5719084 1583265483.20 151.5058 60.0005 32.0000 1.9773 1.9778 417.3371 417.4641 0.0192 -1.0000 -1.0000 5719146 1583265483.30 151.5058 60.0005 32.0000 1.9772 1.9777 417.2493 417.3778 0.0193 -1.0000 -1.0000 5719349 1583265483.40 151.5058 60.0005 32.0000 1.9778 1.9783 417.1396 417.2673 0.0192 -1.0000 -1.0000 5719412 1583265483.50 151.5058 60.0005 32.0000 1.9779 1.9784 417.2016 417.3284 0.0191 -1.0000 -1.0000 5719475 1583265483.60 151.4491 60.0005 32.0000 1.9771 1.9776 417.1525 417.2805 0.0193 -1.0000 -1.0000 5719537 1583265483.70 151.4491 60.0005 32.0000 1.9774 1.9779 417.3573 417.4851 0.0192 -1.0000 -1.0000 5719599 1583265483.80 151.4491 60.0005 32.0000 1.9769 1.9774 417.3260 417.4531 0.0191 -1.0000 -1.0000 5720162 1583265483.90 151.4491 60.0005 32.0000 1.9774 1.9779 417.3174 417.4452 0.0192 -1.0000 -1.0000 5720224 1583265484.00 151.4491 60.0005 32.0000 1.9784 1.9789 417.2378 417.3658 0.0192 -1.0000 -1.0000 5720287 1583265484.10 151.4819 60.0005 32.0000 1.9779 1.9784 417.1705 417.2981 0.0192 -1.0000 -1.0000 5720349 1583265484.20 151.4935 60.0005 32.0000 1.9773 1.9778 417.2828 417.4113 0.0193 -1.0000 -1.0000 5720412 1583265484.30 151.4935 60.0005 32.0000 1.9775 1.9780 417.4035 417.5319 0.0193 -1.0000 -1.0000 5720662 1583265484.40 151.4935 60.0005 32.0000 1.9781 1.9786 417.3148 417.4427 0.0192 -1.0000 -1.0000 5720740 1583265484.50 151.4935 60.0005 32.0000 1.9787 1.9792 417.1743 417.3015 0.0192 -1.0000 -1.0000 5720802 1583265484.60 151.4935 60.0005 32.0000 1.9780 1.9785 417.2980 417.4263 0.0193 -1.0000 -1.0000 5720865 1583265484.70 151.4718 60.0001 32.0000 1.9778 1.9783 417.3599 417.4877 0.0192 -1.0000 -1.0000 5720927 1583265484.80 151.4718 60.0001 32.0000 1.9772 1.9777 417.3317 417.4594 0.0192 -1.0000 -1.0000 5720990 1583265484.90 151.4718 60.0001 32.0000 1.9785 1.9790 417.2209 417.3490 0.0193 -1.0000 -1.0000 5721084 1583265485.00 151.4718 60.0001 32.0000 1.9782 1.9787 417.1233 417.2505 0.0193 -1.0000 -1.0000 5721146 1583265485.10 151.4718 60.0001 32.0000 1.9784 1.9789 417.1728 417.3012 0.0192 -1.0000 -1.0000 5721209 1583265485.20 151.4350 60.0001 32.0000 1.9772 1.9777 417.3948 417.5229 0.0193 -1.0000 -1.0000 5721287 1583265485.30 151.4350 60.0001 32.0000 1.9778 1.9783 417.3382 417.4660 0.0192 -1.0000 -1.0000 5721349 1583265485.40 151.4350 60.0001 32.0000 1.9779 1.9784 417.2275 417.3555 0.0192 -1.0000 -1.0000 5722131 1583265485.50 151.4350 60.0001 32.0000 1.9785 1.9790 417.1616 417.2893 0.0192 -1.0000 -1.0000 5722193 1583265485.60 151.4350 60.0001 32.0000 1.9785 1.9790 417.1962 417.3230 0.0190 -1.0000 -1.0000 5722256 1583265485.70 151.4350 60.0001 32.0000 1.9773 1.9778 417.3118 417.4394 0.0192 -1.0000 -1.0000 5722318 1583265485.80 151.5087 60.0001 32.0000 1.9780 1.9785 417.4024 417.5305 0.0193 -1.0000 -1.0000 5722396 1583265485.90 151.5087 60.0001 32.0000 1.9773 1.9778 417.2772 417.4052 0.0192 -1.0000 -1.0000 5722459 1583265486.00 151.5087 60.0001 32.0000 1.9780 1.9785 417.1423 417.2694 0.0191 -1.0000 -1.0000 5722521 1583265486.10 151.5087 60.0001 32.0000 1.9776 1.9781 417.1219 417.2497 0.0192 -1.0000 -1.0000 5722599 1583265486.20 151.5087 60.0001 32.0000 1.9781 1.9786 417.1918 417.3193 0.0192 -1.0000 -1.0000 5722662 1583265486.30 151.5087 60.0001 32.0000 1.9781 1.9786 417.2239 417.3513 0.0191 -1.0000 -1.0000 5722740 1583265486.40 151.5225 60.0001 32.0000 1.9778 1.9783 417.4254 417.5527 0.0192 -1.0000 -1.0000 5722849 1583265486.50 151.5225 60.0001 32.0000 1.9767 1.9772 417.4561 417.5843 0.0192 -1.0000 -1.0000 5722912 1583265486.60 151.5225 60.0001 32.0000 1.9773 1.9778 417.3290 417.4573 0.0193 -1.0000 -1.0000 5722975 1583265486.70 151.5225 60.0001 32.0000 1.9774 1.9779 417.2392 417.3672 0.0193 -1.0000 -1.0000 5723052 1583265486.80 151.5225 60.0001 32.0000 1.9778 1.9783 417.1772 417.3056 0.0193 -1.0000 -1.0000 5723115 1583265486.90 151.5225 60.0001 32.0000 1.9773 1.9778 417.3581 417.4859 0.0192 -1.0000 -1.0000 5723475 1583265487.00 151.5320 60.0001 32.0000 1.9773 1.9778 417.4148 417.5431 0.0193 -1.0000 -1.0000 5723552 1583265487.10 151.5320 60.0001 32.0000 1.9776 1.9781 417.2509 417.3790 0.0192 -1.0000 -1.0000 5723615 1583265487.20 151.5320 60.0001 32.0000 1.9785 1.9790 417.1040 417.2316 0.0193 -1.0000 -1.0000 5723677 1583265487.30 151.5320 60.0001 32.0000 1.9787 1.9792 417.1641 417.2935 0.0195 -1.0000 -1.0000 5723740 1583265487.40 151.5320 60.0001 32.0000 1.9786 1.9791 417.3369 417.4652 0.0192 -1.0000 -1.0000 5723818 1583265487.50 151.5320 60.0001 32.0000 1.9780 1.9785 417.3667 417.4939 0.0191 -1.0000 -1.0000 5723896 1583265487.60 151.5320 60.0001 32.0000 1.9785 1.9789 417.3016 417.4292 0.0192 -1.0000 -1.0000 5723959 1583265487.70 151.5320 60.0001 32.0000 1.9790 1.9795 417.0946 417.2228 0.0193 -1.0000 -1.0000 5724021 1583265487.80 151.5320 60.0001 32.0000 1.9776 1.9781 417.1938 417.3211 0.0192 -1.0000 -1.0000 5724115 1583265487.90 151.5320 60.0001 32.0000 1.9776 1.9781 417.2357 417.3637 0.0192 -1.0000 -1.0000 5724177 1583265488.00 151.5319 60.0001 32.0000 1.9770 1.9775 417.3437 417.4716 0.0192 -1.0000 -1.0000 5724240 1583265488.10 151.5315 60.0001 32.0000 1.9778 1.9783 417.3194 417.4480 0.0193 -1.0000 -1.0000 5724318 1583265488.20 151.5315 60.0001 32.0000 1.9782 1.9787 417.1969 417.3243 0.0192 -1.0000 -1.0000 5724381 1583265488.30 151.5315 60.0001 32.0000 1.9787 1.9792 417.1791 417.3062 0.0191 -1.0000 -1.0000 5724443 1583265488.40 151.5315 60.0001 32.0000 1.9786 1.9791 417.2834 417.4113 0.0192 -1.0000 -1.0000 5724521 1583265488.50 151.5315 60.0001 32.0000 1.9772 1.9777 417.3046 417.4323 0.0192 -1.0000 -1.0000 5724584 1583265488.60 151.4670 60.0001 32.0000 1.9774 1.9779 417.2864 417.4146 0.0193 -1.0000 -1.0000 5724646 1583265488.70 151.4670 60.0001 32.0000 1.9775 1.9780 417.3846 417.5119 0.0192 -1.0000 -1.0000 5724709 1583265488.80 151.4670 60.0001 32.0000 1.9773 1.9778 417.3300 417.4582 0.0192 -1.0000 -1.0000 5724771 1583265488.90 151.4670 60.0001 32.0000 1.9782 1.9787 417.2590 417.3868 0.0192 -1.0000 -1.0000 5724834 1583265489.00 151.4670 60.0001 32.0000 1.9782 1.9787 417.2152 417.3429 0.0192 -1.0000 -1.0000 5725178 1583265489.10 151.4607 60.0001 32.0000 1.9781 1.9786 417.3959 417.5238 0.0192 -1.0000 -1.0000 5725240 1583265489.20 151.4497 60.0001 32.0000 1.9781 1.9786 417.3960 417.5234 0.0192 -1.0000 -1.0000 5725318 1583265489.30 151.4497 60.0001 32.0000 1.9777 1.9782 417.3992 417.5278 0.0193 -1.0000 -1.0000 5725381 1583265489.40 151.4497 60.0001 32.0000 1.9791 1.9796 417.3027 417.4312 0.0193 -1.0000 -1.0000 5725443 1583265489.50 151.4497 60.0001 32.0000 1.9780 1.9785 417.1995 417.3279 0.0193 -1.0000 -1.0000 5725584 1583265489.60 151.4497 60.0001 32.0000 1.9776 1.9781 417.3026 417.4312 0.0193 -1.0000 -1.0000 5725646 1583265489.70 151.4715 60.0007 32.0000 1.9778 1.9783 417.3344 417.4629 0.0193 -1.0000 -1.0000 5725709 1583265489.80 151.4938 60.0013 32.0000 1.9771 1.9776 417.3632 417.4913 0.0193 -1.0000 -1.0000 5725787 1583265489.90 151.4938 60.0013 32.0000 1.9783 1.9788 417.3315 417.4597 0.0192 -1.0000 -1.0000 5725849 1583265490.00 151.4938 60.0013 32.0000 1.9783 1.9788 417.1647 417.2921 0.0192 -1.0000 -1.0000 5726552 1583265490.10 151.4938 60.0013 32.0000 1.9774 1.9779 417.2018 417.3290 0.0191 -1.0000 -1.0000 5726631 1583265490.20 151.4938 60.0013 32.0000 1.9786 1.9791 417.3326 417.4602 0.0192 -1.0000 -1.0000 5726693 1583265490.30 151.4938 60.0013 32.0000 1.9773 1.9778 417.4569 417.5846 0.0192 -1.0000 -1.0000 5726756 1583265490.40 151.5082 60.0013 32.0000 1.9776 1.9781 417.3657 417.4938 0.0193 -1.0000 -1.0000 5726834 1583265490.50 151.5082 60.0013 32.0000 1.9778 1.9783 417.2592 417.3871 0.0192 -1.0000 -1.0000 5726896 1583265490.60 151.5082 60.0013 32.0000 1.9782 1.9787 417.2162 417.3440 0.0190 -1.0000 -1.0000 5726959 1583265490.70 151.5082 60.0013 32.0000 1.9780 1.9785 417.2138 417.3425 0.0193 -1.0000 -1.0000 5727021 1583265490.80 151.5082 60.0013 32.0000 1.9773 1.9778 417.2591 417.3869 0.0192 -1.0000 -1.0000 5727084 1583265490.90 151.5082 60.0013 32.0000 1.9773 1.9778 417.2659 417.3928 0.0191 -1.0000 -1.0000 5727146 1583265491.00 151.5082 60.0013 32.0000 1.9769 1.9774 417.4245 417.5528 0.0193 -1.0000 -1.0000 5727334 1583265491.10 151.5082 60.0013 32.0000 1.9774 1.9779 417.3623 417.4907 0.0192 -1.0000 -1.0000 5727396 1583265491.20 151.5082 60.0013 32.0000 1.9782 1.9787 417.2563 417.3843 0.0193 -1.0000 -1.0000 5727475 1583265491.30 151.5082 60.0013 32.0000 1.9781 1.9786 417.2864 417.4144 0.0192 -1.0000 -1.0000 5727537 1583265491.40 151.5082 60.0013 32.0000 1.9769 1.9774 417.3615 417.4885 0.0192 -1.0000 -1.0000 5727615 1583265491.50 151.4909 60.0013 32.0000 1.9777 1.9782 417.4024 417.5303 0.0192 -1.0000 -1.0000 5727709 1583265491.60 151.4909 60.0013 32.0000 1.9777 1.9782 417.3183 417.4469 0.0194 -1.0000 -1.0000 5727771 1583265491.70 151.4909 60.0013 32.0000 1.9784 1.9789 417.2159 417.3446 0.0194 -1.0000 -1.0000 5727834 1583265491.80 151.4909 60.0013 32.0000 1.9778 1.9783 417.1885 417.3170 0.0193 -1.0000 -1.0000 5727912 1583265491.90 151.4909 60.0013 32.0000 1.9776 1.9781 417.2642 417.3925 0.0193 -1.0000 -1.0000 5727974 1583265492.00 151.4909 60.0013 32.0000 1.9775 1.9780 417.3374 417.4656 0.0193 -1.0000 -1.0000 5728037 1583265492.10 151.4703 60.0013 32.0000 1.9778 1.9783 417.3319 417.4601 0.0193 -1.0000 -1.0000 5728099 1583265492.20 151.4703 60.0013 32.0000 1.9776 1.9781 417.2811 417.4090 0.0192 -1.0000 -1.0000 5728162 1583265492.30 151.4703 60.0013 32.0000 1.9781 1.9786 417.2575 417.3845 0.0191 -1.0000 -1.0000 5728224 1583265492.40 151.4703 60.0013 32.0000 1.9783 1.9788 417.1604 417.2882 0.0193 -1.0000 -1.0000 5728302 1583265492.50 151.4703 60.0013 32.0000 1.9785 1.9790 417.2841 417.4127 0.0194 -1.0000 -1.0000 5728881 1583265492.60 151.4542 60.0013 32.0000 1.9775 1.9780 417.3413 417.4696 0.0193 -1.0000 -1.0000 5728943 1583265492.70 151.4542 60.0013 32.0000 1.9774 1.9779 417.3086 417.4370 0.0193 -1.0000 -1.0000 5729021 1583265492.80 151.4542 60.0013 32.0000 1.9769 1.9774 417.1979 417.3258 0.0193 -1.0000 -1.0000 5729084 1583265492.90 151.4542 60.0013 32.0000 1.9789 1.9794 417.1601 417.2880 0.0193 -1.0000 -1.0000 5729146 1583265493.00 151.4542 60.0013 32.0000 1.9785 1.9790 417.1704 417.2985 0.0193 -1.0000 -1.0000 5729224 1583265493.10 151.4542 60.0013 32.0000 1.9783 1.9788 417.3206 417.4486 0.0193 -1.0000 -1.0000 5729287 1583265493.20 151.4542 60.0013 32.0000 1.9773 1.9778 417.3507 417.4789 0.0193 -1.0000 -1.0000 5729365 1583265493.30 151.4542 60.0013 32.0000 1.9778 1.9783 417.3722 417.5001 0.0193 -1.0000 -1.0000 5729427 1583265493.40 151.4542 60.0013 32.0000 1.9783 1.9788 417.2852 417.4139 0.0193 -1.0000 -1.0000 5729490 1583265493.50 151.4542 60.0013 32.0000 1.9788 1.9793 417.2663 417.3952 0.0194 -1.0000 -1.0000 5729552 1583265493.60 151.4542 60.0013 32.0000 1.9786 1.9791 417.1411 417.2687 0.0192 -1.0000 -1.0000 5729615 1583265493.70 151.4542 60.0013 32.0000 1.9777 1.9782 417.3518 417.4810 0.0194 -1.0000 -1.0000 5729677 1583265493.80 151.4538 60.0013 32.0000 1.9779 1.9785 417.3648 417.4938 0.0194 -1.0000 -1.0000 5729756 1583265493.90 151.4538 60.0013 32.0000 1.9776 1.9781 417.1901 417.3180 0.0192 -1.0000 -1.0000 5729818 1583265494.00 151.4538 60.0013 32.0000 1.9786 1.9791 417.1815 417.3092 0.0193 -1.0000 -1.0000 5729881 1583265494.10 151.4538 60.0013 32.0000 1.9776 1.9781 417.2366 417.3643 0.0193 -1.0000 -1.0000 5730115 1583265494.20 151.4538 60.0013 32.0000 1.9780 1.9785 417.4051 417.5340 0.0194 -1.0000 -1.0000 5730193 1583265494.30 151.5159 60.0013 32.0000 1.9780 1.9785 417.3183 417.4467 0.0193 -1.0000 -1.0000 5730240 1583265494.40 151.5228 60.0013 32.0000 1.9782 1.9787 417.2777 417.4056 0.0193 -1.0000 -1.0000 5730318 1583265494.50 151.5228 60.0013 32.0000 1.9782 1.9787 417.1412 417.2696 0.0193 -1.0000 -1.0000 5730381 1583265494.60 151.5228 60.0013 32.0000 1.9781 1.9786 417.2248 417.3531 0.0193 -1.0000 -1.0000 5730615 1583265494.70 151.5228 60.0013 32.0000 1.9777 1.9782 417.3311 417.4588 0.0192 -1.0000 -1.0000 5730677 1583265494.80 151.5215 60.0013 32.0000 1.9774 1.9779 417.3672 417.4955 0.0193 -1.0000 -1.0000 5730740 1583265494.90 151.5096 60.0020 32.0000 1.9785 1.9790 417.1373 417.2652 0.0193 -1.0000 -1.0000 5730802 1583265495.00 151.5096 60.0020 32.0000 1.9777 1.9782 417.1972 417.3257 0.0193 -1.0000 -1.0000 5730881 1583265495.10 151.5096 60.0020 32.0000 1.9775 1.9780 417.2788 417.4068 0.0193 -1.0000 -1.0000 5731099 1583265495.20 151.5096 60.0020 32.0000 1.9773 1.9778 417.4333 417.5608 0.0192 -1.0000 -1.0000 5731178 1583265495.30 151.5096 60.0020 32.0000 1.9775 1.9780 417.4499 417.5776 0.0192 -1.0000 -1.0000 5731240 1583265495.40 151.4386 60.0020 32.0000 1.9779 1.9784 417.2890 417.4171 0.0193 -1.0000 -1.0000 5731303 1583265495.50 151.4386 60.0020 32.0000 1.9789 1.9794 417.1786 417.3055 0.0192 -1.0000 -1.0000 5731381 1583265495.60 151.4386 60.0020 32.0000 1.9777 1.9782 417.1687 417.2969 0.0192 -1.0000 -1.0000 5731599 1583265495.70 151.4386 60.0020 32.0000 1.9773 1.9778 417.2127 417.3404 0.0193 -1.0000 -1.0000 5731662 1583265495.80 151.4386 60.0020 32.0000 1.9767 1.9772 417.3243 417.4517 0.0192 -1.0000 -1.0000 5731740 1583265495.90 151.4253 60.0020 32.0000 1.9768 1.9773 417.4028 417.5316 0.0193 -1.0000 -1.0000 5731802 1583265496.00 151.4156 60.0020 32.0000 1.9778 1.9783 417.3059 417.4327 0.0190 -1.0000 -1.0000 5731865 1583265496.10 151.4156 60.0020 32.0000 1.9781 1.9786 417.1475 417.2752 0.0192 -1.0000 -1.0000 5732146 1583265496.20 151.4156 60.0020 32.0000 1.9772 1.9777 417.2088 417.3360 0.0192 -1.0000 -1.0000 5732209 1583265496.30 151.4156 60.0020 32.0000 1.9776 1.9781 417.2664 417.3947 0.0193 -1.0000 -1.0000 5732271 1583265496.40 151.4156 60.0020 32.0000 1.9775 1.9780 417.3830 417.5107 0.0192 -1.0000 -1.0000 5732349 1583265496.50 151.4355 60.0020 32.0000 1.9776 1.9781 417.3698 417.4969 0.0191 -1.0000 -1.0000 5732412 1583265496.60 151.4355 60.0020 32.0000 1.9772 1.9777 417.2774 417.4052 0.0193 -1.0000 -1.0000 5732834 1583265496.70 151.4355 60.0020 32.0000 1.9786 1.9791 417.1396 417.2674 0.0192 -1.0000 -1.0000 5732912 1583265496.80 151.4355 60.0020 32.0000 1.9781 1.9786 417.2141 417.3420 0.0193 -1.0000 -1.0000 5732975 1583265496.90 151.4355 60.0020 32.0000 1.9776 1.9781 417.3103 417.4393 0.0194 -1.0000 -1.0000 5733037 1583265497.00 151.4355 60.0020 32.0000 1.9773 1.9778 417.4011 417.5291 0.0192 -1.0000 -1.0000 5733099 1583265497.10 151.4355 60.0020 32.0000 1.9770 1.9775 417.4117 417.5401 0.0193 -1.0000 -1.0000 5733849 1583265497.20 151.4355 60.0020 32.0000 1.9785 1.9790 417.1717 417.3000 0.0193 -1.0000 -1.0000 5733927 1583265497.30 151.4355 60.0020 32.0000 1.9786 1.9791 417.2528 417.3808 0.0192 -1.0000 -1.0000 5733990 1583265497.40 151.4355 60.0020 32.0000 1.9777 1.9782 417.3659 417.4940 0.0193 -1.0000 -1.0000 5734052 1583265497.50 151.4423 60.0020 32.0000 1.9769 1.9774 417.4245 417.5528 0.0193 -1.0000 -1.0000 5734131 1583265497.60 151.4791 60.0020 32.0000 1.9774 1.9779 417.3235 417.4514 0.0192 -1.0000 -1.0000 5734240 1583265497.70 151.4791 60.0020 32.0000 1.9782 1.9787 417.3028 417.4305 0.0192 -1.0000 -1.0000 5734302 1583265497.80 151.4791 60.0020 32.0000 1.9781 1.9786 417.2956 417.4240 0.0192 -1.0000 -1.0000 5734381 1583265497.90 151.4688 60.0020 32.0000 1.9774 1.9779 417.2556 417.3832 0.0192 -1.0000 -1.0000 5734443 1583265498.00 151.4601 60.0020 32.0000 1.9777 1.9782 417.3513 417.4796 0.0193 -1.0000 -1.0000 5734506 1583265498.10 151.4820 60.0020 32.0000 1.9775 1.9780 417.4458 417.5736 0.0192 -1.0000 -1.0000 5734584 1583265498.20 151.4820 60.0020 32.0000 1.9777 1.9782 417.4840 417.6125 0.0193 -1.0000 -1.0000 5734646 1583265498.30 151.4820 60.0020 32.0000 1.9782 1.9787 417.3338 417.4621 0.0193 -1.0000 -1.0000 5734709 1583265498.40 151.4820 60.0020 32.0000 1.9783 1.9788 417.2366 417.3652 0.0194 -1.0000 -1.0000 5734787 1583265498.50 151.4820 60.0020 32.0000 1.9780 1.9785 417.2965 417.4261 0.0195 -1.0000 -1.0000 5734834 1583265498.60 151.5216 60.0020 32.0000 1.9770 1.9775 417.3710 417.4997 0.0191 -1.0000 -1.0000 5734896 1583265498.70 151.5857 60.0020 32.0000 1.9772 1.9777 417.3741 417.5025 0.0193 -1.0000 -1.0000 5734974 1583265498.80 151.5857 60.0020 32.0000 1.9783 1.9788 417.2144 417.3432 0.0194 -1.0000 -1.0000 5735037 1583265498.90 151.5857 60.0020 32.0000 1.9784 1.9789 417.2164 417.3461 0.0195 -1.0000 -1.0000 5735099 1583265499.00 151.5857 60.0020 32.0000 1.9785 1.9790 417.1393 417.2683 0.0194 -1.0000 -1.0000 5735178 1583265499.10 151.5857 60.0020 32.0000 1.9778 1.9783 417.1367 417.2655 0.0194 -1.0000 -1.0000 5735240 1583265499.20 151.5747 60.0020 32.0000 1.9777 1.9782 417.2931 417.4213 0.0193 -1.0000 -1.0000 5735334 1583265499.30 151.5747 60.0020 32.0000 1.9777 1.9782 417.2721 417.4002 0.0193 -1.0000 -1.0000 5735412 1583265499.40 151.5747 60.0020 32.0000 1.9776 1.9781 417.3992 417.5272 0.0193 -1.0000 -1.0000 5735459 1583265499.50 151.5747 60.0020 32.0000 1.9783 1.9788 417.1516 417.2798 0.0193 -1.0000 -1.0000 5735537 1583265499.60 151.5747 60.0020 32.0000 1.9787 1.9792 417.1521 417.2800 0.0192 -1.0000 -1.0000 5735599 1583265499.70 151.5123 60.0018 32.0000 1.9781 1.9786 417.1799 417.3083 0.0193 -1.0000 -1.0000 5735834 1583265499.80 151.5071 60.0018 32.0000 1.9773 1.9778 417.2761 417.4039 0.0192 -1.0000 -1.0000 5735912 1583265499.90 151.5071 60.0018 32.0000 1.9767 1.9772 417.3636 417.4916 0.0192 -1.0000 -1.0000 5735974 1583265500.00 151.5071 60.0018 32.0000 1.9776 1.9781 417.3503 417.4796 0.0195 -1.0000 -1.0000 5736037 1583265500.10 151.5071 60.0018 32.0000 1.9775 1.9780 417.3654 417.4936 0.0193 -1.0000 -1.0000 5736099 1583265500.20 151.4921 60.0018 32.0000 1.9783 1.9788 417.2398 417.3681 0.0193 -1.0000 -1.0000 5736615 1583265500.30 151.4235 60.0018 32.0000 1.9776 1.9781 417.2742 417.4028 0.0194 -1.0000 -1.0000 5736677 1583265500.40 151.4235 60.0018 32.0000 1.9780 1.9785 417.1838 417.3129 0.0194 -1.0000 -1.0000 5736740 1583265500.50 151.4235 60.0018 32.0000 1.9772 1.9777 417.3053 417.4337 0.0192 -1.0000 -1.0000 5736803 1583265500.60 151.4235 60.0018 32.0000 1.9774 1.9779 417.3160 417.4443 0.0194 -1.0000 -1.0000 5736865 1583265500.70 151.4235 60.0018 32.0000 1.9782 1.9787 417.2706 417.3979 0.0192 -1.0000 -1.0000 5736943 1583265500.80 151.4235 60.0018 32.0000 1.9778 1.9783 417.1647 417.2935 0.0194 -1.0000 -1.0000 5737006 1583265500.90 151.4235 60.0018 32.0000 1.9770 1.9775 417.3404 417.4689 0.0193 -1.0000 -1.0000 5737068 1583265501.00 151.4235 60.0018 32.0000 1.9776 1.9781 417.4008 417.5295 0.0194 -1.0000 -1.0000 5737146 1583265501.10 151.4235 60.0018 32.0000 1.9780 1.9785 417.3447 417.4732 0.0193 -1.0000 -1.0000 5737209 1583265501.20 151.4235 60.0018 32.0000 1.9784 1.9789 417.3445 417.4730 0.0193 -1.0000 -1.0000 5737287 1583265501.30 151.4541 60.0018 32.0000 1.9788 1.9793 417.2553 417.3838 0.0193 -1.0000 -1.0000 5737334 1583265501.40 151.4596 60.0018 32.0000 1.9786 1.9791 417.2987 417.4265 0.0193 -1.0000 -1.0000 5737412 1583265501.50 151.4596 60.0018 32.0000 1.9774 1.9779 417.3053 417.4347 0.0194 -1.0000 -1.0000 5737490 1583265501.60 151.4596 60.0018 32.0000 1.9782 1.9787 417.4015 417.5298 0.0193 -1.0000 -1.0000 5737553 1583265501.70 151.4779 60.0018 32.0000 1.9775 1.9780 417.4354 417.5637 0.0193 -1.0000 -1.0000 5737615 1583265501.80 151.5081 60.0018 32.0000 1.9781 1.9786 417.3348 417.4634 0.0193 -1.0000 -1.0000 5737849 1583265501.90 151.4568 60.0018 32.0000 1.9787 1.9792 417.1600 417.2886 0.0194 -1.0000 -1.0000 5737912 1583265502.00 151.4568 60.0018 32.0000 1.9776 1.9781 417.2078 417.3344 0.0189 -1.0000 -1.0000 5737974 1583265502.10 151.4568 60.0018 32.0000 1.9775 1.9780 417.4831 417.6106 0.0192 -1.0000 -1.0000 5738052 1583265502.20 151.4568 60.0018 32.0000 1.9779 1.9784 417.3824 417.5114 0.0195 -1.0000 -1.0000 5738115 1583265502.30 151.4568 60.0018 32.0000 1.9780 1.9785 417.3242 417.4532 0.0193 -1.0000 -1.0000 5738177 1583265502.40 151.5128 60.0018 32.0000 1.9782 1.9787 417.2673 417.3949 0.0192 -1.0000 -1.0000 5738240 1583265502.50 151.5179 60.0018 32.0000 1.9785 1.9790 417.2185 417.3457 0.0192 -1.0000 -1.0000 5738318 1583265502.60 151.5179 60.0018 32.0000 1.9776 1.9781 417.3569 417.4848 0.0192 -1.0000 -1.0000 5738381 1583265502.70 151.5179 60.0018 32.0000 1.9767 1.9772 417.4272 417.5554 0.0193 -1.0000 -1.0000 5738443 1583265502.80 151.5179 60.0018 32.0000 1.9775 1.9780 417.3703 417.4983 0.0192 -1.0000 -1.0000 5738631 1583265502.90 151.5179 60.0018 32.0000 1.9774 1.9779 417.2177 417.3457 0.0193 -1.0000 -1.0000 5738693 1583265503.00 151.4852 60.0018 32.0000 1.9775 1.9780 417.3181 417.4463 0.0193 -1.0000 -1.0000 5738771 1583265503.10 151.4852 60.0018 32.0000 1.9768 1.9773 417.3847 417.5139 0.0195 -1.0000 -1.0000 5738834 1583265503.20 151.4852 60.0018 32.0000 1.9765 1.9770 417.3065 417.4332 0.0191 -1.0000 -1.0000 5738896 1583265503.30 151.4852 60.0018 32.0000 1.9777 1.9782 417.3459 417.4743 0.0194 -1.0000 -1.0000 5739303 1583265503.40 151.4852 60.0018 32.0000 1.9787 1.9792 417.2832 417.4117 0.0193 -1.0000 -1.0000 5739365 1583265503.50 151.5666 60.0018 32.0000 1.9785 1.9790 417.1825 417.3111 0.0193 -1.0000 -1.0000 5739427 1583265503.60 151.5666 60.0018 32.0000 1.9778 1.9783 417.2521 417.3805 0.0193 -1.0000 -1.0000 5739490 1583265503.70 151.5666 60.0018 32.0000 1.9772 1.9777 417.4051 417.5331 0.0193 -1.0000 -1.0000 5739553 1583265503.80 151.5666 60.0018 32.0000 1.9770 1.9775 417.4167 417.5454 0.0193 -1.0000 -1.0000 5739631 1583265503.90 151.5666 60.0018 32.0000 1.9773 1.9778 417.4078 417.5352 0.0192 -1.0000 -1.0000 5739693 1583265504.00 151.4828 60.0018 32.0000 1.9775 1.9780 417.2514 417.3808 0.0195 -1.0000 -1.0000 5739756 1583265504.10 151.4493 60.0018 32.0000 1.9779 1.9784 417.3407 417.4692 0.0193 -1.0000 -1.0000 5739834 1583265504.20 151.4493 60.0018 32.0000 1.9768 1.9773 417.3863 417.5153 0.0194 -1.0000 -1.0000 5739896 1583265504.30 151.4493 60.0018 32.0000 1.9773 1.9778 417.4152 417.5433 0.0192 -1.0000 -1.0000 5740427 1583265504.40 151.4493 60.0018 32.0000 1.9779 1.9784 417.3466 417.4744 0.0194 -1.0000 -1.0000 5740490 1583265504.50 151.4493 60.0018 32.0000 1.9778 1.9783 417.2653 417.3932 0.0193 -1.0000 -1.0000 5740552 1583265504.60 151.4493 60.0018 32.0000 1.9775 1.9780 417.2584 417.3869 0.0193 -1.0000 -1.0000 5740615 1583265504.70 151.4493 60.0018 32.0000 1.9773 1.9778 417.3209 417.4487 0.0192 -1.0000 -1.0000 5740693 1583265504.80 151.4493 60.0018 32.0000 1.9778 1.9783 417.4384 417.5663 0.0192 -1.0000 -1.0000 5740756 1583265504.90 151.4493 60.0018 32.0000 1.9775 1.9780 417.3430 417.4717 0.0193 -1.0000 -1.0000 5740865 1583265505.00 151.4493 60.0018 32.0000 1.9777 1.9782 417.3041 417.4318 0.0193 -1.0000 -1.0000 5740943 1583265505.10 151.4429 60.0014 32.0000 1.9787 1.9792 417.2444 417.3727 0.0193 -1.0000 -1.0000 5741006 1583265505.20 151.4388 60.0011 32.0000 1.9783 1.9788 417.2280 417.3562 0.0193 -1.0000 -1.0000 5741084 1583265505.30 151.4388 60.0011 32.0000 1.9775 1.9780 417.5297 417.6576 0.0193 -1.0000 -1.0000 5741131 1583265505.40 151.4388 60.0011 32.0000 1.9789 1.9794 417.3730 417.5008 0.0192 -1.0000 -1.0000 5741568 1583265505.50 151.4596 60.0011 32.0000 1.9785 1.9790 417.3675 417.4960 0.0193 -1.0000 -1.0000 5741646 1583265505.60 151.4919 60.0011 32.0000 1.9788 1.9793 417.2515 417.3791 0.0192 -1.0000 -1.0000 5741709 1583265505.70 151.4318 60.0011 32.0000 1.9782 1.9787 417.2356 417.3638 0.0193 -1.0000 -1.0000 5741771 1583265505.80 151.4318 60.0011 32.0000 1.9783 1.9788 417.2697 417.3981 0.0193 -1.0000 -1.0000 5741834 1583265505.90 151.4318 60.0011 32.0000 1.9774 1.9779 417.3796 417.5077 0.0193 -1.0000 -1.0000 5742068 1583265506.00 151.4318 60.0011 32.0000 1.9787 1.9793 417.3889 417.5180 0.0194 -1.0000 -1.0000 5742131 1583265506.10 151.4318 60.0011 32.0000 1.9775 1.9780 417.2375 417.3656 0.0192 -1.0000 -1.0000 5742193 1583265506.20 151.5277 60.0011 32.0000 1.9778 1.9783 417.2760 417.4040 0.0192 -1.0000 -1.0000 5742256 1583265506.30 151.5277 60.0011 32.0000 1.9787 1.9792 417.1760 417.3042 0.0193 -1.0000 -1.0000 5742318 1583265506.40 151.5277 60.0011 32.0000 1.9785 1.9790 417.3189 417.4476 0.0193 -1.0000 -1.0000 5742568 1583265506.50 151.5277 60.0011 32.0000 1.9776 1.9781 417.4517 417.5797 0.0192 -1.0000 -1.0000 5742631 1583265506.60 151.5277 60.0011 32.0000 1.9780 1.9785 417.3491 417.4778 0.0194 -1.0000 -1.0000 5742693 1583265506.70 151.5277 60.0011 32.0000 1.9773 1.9779 417.2954 417.4244 0.0193 -1.0000 -1.0000 5742756 1583265506.80 151.5168 60.0011 32.0000 1.9780 1.9785 417.1689 417.2961 0.0191 -1.0000 -1.0000 5742818 1583265506.90 151.5168 60.0011 32.0000 1.9783 1.9788 417.3161 417.4449 0.0194 -1.0000 -1.0000 5743053 1583265507.00 151.5168 60.0011 32.0000 1.9776 1.9781 417.3073 417.4358 0.0193 -1.0000 -1.0000 5743131 1583265507.10 151.5168 60.0011 32.0000 1.9777 1.9782 417.4465 417.5746 0.0192 -1.0000 -1.0000 5743193 1583265507.20 151.5168 60.0011 32.0000 1.9782 1.9787 417.3828 417.5111 0.0192 -1.0000 -1.0000 5743271 1583265507.30 151.5605 60.0011 32.0000 1.9785 1.9790 417.3632 417.4901 0.0191 -1.0000 -1.0000 5743334 1583265507.40 151.5605 60.0011 32.0000 1.9789 1.9794 417.2236 417.3523 0.0194 -1.0000 -1.0000 5743584 1583265507.50 151.5605 60.0011 32.0000 1.9786 1.9791 417.2523 417.3801 0.0192 -1.0000 -1.0000 5743662 1583265507.60 151.5605 60.0011 32.0000 1.9780 1.9785 417.4455 417.5734 0.0193 -1.0000 -1.0000 5743724 1583265507.70 151.5605 60.0011 32.0000 1.9778 1.9783 417.2664 417.3948 0.0192 -1.0000 -1.0000 5743787 1583265507.80 151.5605 60.0011 32.0000 1.9778 1.9783 417.2179 417.3459 0.0193 -1.0000 -1.0000 5743849 1583265507.90 151.5605 60.0011 32.0000 1.9783 1.9788 417.1224 417.2503 0.0192 -1.0000 -1.0000 5744334 1583265508.00 151.5605 60.0011 32.0000 1.9779 1.9784 417.3904 417.5186 0.0192 -1.0000 -1.0000 5744396 1583265508.10 151.5605 60.0011 32.0000 1.9777 1.9782 417.4491 417.5773 0.0194 -1.0000 -1.0000 5744459 1583265508.20 151.5605 60.0011 32.0000 1.9779 1.9784 417.3632 417.4926 0.0194 -1.0000 -1.0000 5744521 1583265508.30 151.5605 60.0011 32.0000 1.9783 1.9788 417.2919 417.4201 0.0193 -1.0000 -1.0000 5744599 1583265508.40 151.5615 60.0011 32.0000 1.9789 1.9794 417.1634 417.2918 0.0193 -1.0000 -1.0000 5744787 1583265508.50 151.5615 60.0011 32.0000 1.9779 1.9784 417.2318 417.3597 0.0192 -1.0000 -1.0000 5744849 1583265508.60 151.5615 60.0011 32.0000 1.9782 1.9787 417.2861 417.4144 0.0194 -1.0000 -1.0000 5744912 1583265508.70 151.5615 60.0011 32.0000 1.9768 1.9773 417.3259 417.4550 0.0194 -1.0000 -1.0000 5744990 1583265508.80 151.5615 60.0011 32.0000 1.9774 1.9779 417.2646 417.3934 0.0194 -1.0000 -1.0000 5745053 1583265508.90 151.5362 60.0011 32.0000 1.9784 1.9789 417.2010 417.3293 0.0193 -1.0000 -1.0000 5745115 1583265509.00 151.5362 60.0011 32.0000 1.9788 1.9793 417.2047 417.3328 0.0192 -1.0000 -1.0000 5745193 1583265509.10 151.5362 60.0011 32.0000 1.9775 1.9780 417.3402 417.4682 0.0193 -1.0000 -1.0000 5745256 1583265509.20 151.5362 60.0011 32.0000 1.9775 1.9780 417.3725 417.5011 0.0194 -1.0000 -1.0000 5745318 1583265509.30 151.4106 60.0011 32.0000 1.9784 1.9789 417.2587 417.3878 0.0194 -1.0000 -1.0000 5745381 1583265509.40 151.4148 60.0011 32.0000 1.9785 1.9790 417.2058 417.3343 0.0194 -1.0000 -1.0000 5745443 1583265509.50 151.4466 60.0011 32.0000 1.9769 1.9775 417.2467 417.3754 0.0193 -1.0000 -1.0000 5746021 1583265509.60 151.4466 60.0011 32.0000 1.9773 1.9778 417.3596 417.4877 0.0192 -1.0000 -1.0000 5746084 1583265509.70 151.4466 60.0011 32.0000 1.9777 1.9782 417.3515 417.4792 0.0192 -1.0000 -1.0000 5746146 1583265509.80 151.4466 60.0011 32.0000 1.9784 1.9789 417.4576 417.5863 0.0194 -1.0000 -1.0000 5746224 1583265509.90 151.4466 60.0011 32.0000 1.9780 1.9785 417.3032 417.4316 0.0193 -1.0000 -1.0000 5746287 1583265510.00 151.4643 60.0011 32.0000 1.9777 1.9782 417.3455 417.4742 0.0194 -1.0000 -1.0000 5746349 1583265510.10 151.5224 60.0011 32.0000 1.9775 1.9780 417.4332 417.5617 0.0194 -1.0000 -1.0000 5746427 1583265510.20 151.5224 60.0011 32.0000 1.9776 1.9781 417.3683 417.4976 0.0193 -1.0000 -1.0000 5746490 1583265510.30 151.5224 60.0011 32.0000 1.9779 1.9784 417.2866 417.4149 0.0194 -1.0000 -1.0000 5746552 1583265510.40 151.5224 60.0011 32.0000 1.9782 1.9787 417.2100 417.3389 0.0194 -1.0000 -1.0000 5746615 1583265510.50 151.5224 60.0011 32.0000 1.9779 1.9784 417.2600 417.3887 0.0194 -1.0000 -1.0000 5746677 1583265510.60 151.5224 60.0011 32.0000 1.9784 1.9789 417.4243 417.5525 0.0192 -1.0000 -1.0000 5746740 1583265510.70 151.5611 60.0011 32.0000 1.9776 1.9781 417.5140 417.6427 0.0194 -1.0000 -1.0000 5746818 1583265510.80 151.5611 60.0011 32.0000 1.9776 1.9781 417.2699 417.3987 0.0193 -1.0000 -1.0000 5746881 1583265510.90 151.5611 60.0011 32.0000 1.9782 1.9787 417.2350 417.3633 0.0193 -1.0000 -1.0000 5746943 1583265511.00 151.5611 60.0011 32.0000 1.9786 1.9791 417.1209 417.2489 0.0192 -1.0000 -1.0000 5747131 1583265511.10 151.5611 60.0011 32.0000 1.9785 1.9790 417.3263 417.4545 0.0193 -1.0000 -1.0000 5747193 1583265511.20 151.5611 60.0011 32.0000 1.9777 1.9782 417.4029 417.5319 0.0194 -1.0000 -1.0000 5747256 1583265511.30 151.5611 60.0011 32.0000 1.9778 1.9783 417.3163 417.4450 0.0193 -1.0000 -1.0000 5747334 1583265511.40 151.5611 60.0011 32.0000 1.9782 1.9787 417.2874 417.4156 0.0193 -1.0000 -1.0000 5747396 1583265511.50 151.5290 60.0011 32.0000 1.9780 1.9785 417.3146 417.4431 0.0194 -1.0000 -1.0000 5747912 1583265511.60 151.5908 60.0011 32.0000 1.9774 1.9779 417.3735 417.5027 0.0194 -1.0000 -1.0000 5747974 1583265511.70 151.5908 60.0011 32.0000 1.9772 1.9777 417.4137 417.5427 0.0194 -1.0000 -1.0000 5748037 1583265511.80 151.5908 60.0011 32.0000 1.9773 1.9778 417.4827 417.6106 0.0192 -1.0000 -1.0000 5748099 1583265511.90 151.5908 60.0011 32.0000 1.9781 1.9786 417.1577 417.2857 0.0193 -1.0000 -1.0000 5748162 1583265512.00 151.5462 60.0011 32.0000 1.9771 1.9776 417.2321 417.3602 0.0192 -1.0000 -1.0000 5748349 1583265512.10 151.5462 60.0011 32.0000 1.9774 1.9779 417.3410 417.4686 0.0192 -1.0000 -1.0000 5748412 1583265512.20 151.5462 60.0011 32.0000 1.9776 1.9781 417.5274 417.6565 0.0194 -1.0000 -1.0000 5748474 1583265512.30 151.5462 60.0011 32.0000 1.9785 1.9790 417.2868 417.4156 0.0193 -1.0000 -1.0000 5748537 1583265512.40 151.5462 60.0011 32.0000 1.9777 1.9782 417.2374 417.3653 0.0192 -1.0000 -1.0000 5748615 1583265512.50 151.5521 60.0011 32.0000 1.9781 1.9786 417.2710 417.4000 0.0193 -1.0000 -1.0000 5748803 1583265512.60 151.4822 60.0011 32.0000 1.9779 1.9784 417.2822 417.4101 0.0193 -1.0000 -1.0000 5748865 1583265512.70 151.4822 60.0011 32.0000 1.9774 1.9779 417.4188 417.5473 0.0193 -1.0000 -1.0000 5748943 1583265512.80 151.4822 60.0011 32.0000 1.9771 1.9776 417.4367 417.5654 0.0194 -1.0000 -1.0000 5749006 1583265512.90 151.4822 60.0011 32.0000 1.9773 1.9778 417.4605 417.5895 0.0194 -1.0000 -1.0000 5749068 1583265513.00 151.4776 60.0011 32.0000 1.9786 1.9791 417.3648 417.4933 0.0193 -1.0000 -1.0000 5749131 1583265513.10 151.4776 60.0011 32.0000 1.9783 1.9788 417.2783 417.4070 0.0194 -1.0000 -1.0000 5749303 1583265513.20 151.4776 60.0011 32.0000 1.9780 1.9785 417.1957 417.3238 0.0192 -1.0000 -1.0000 5749381 1583265513.30 151.4776 60.0011 32.0000 1.9782 1.9787 417.3224 417.4509 0.0194 -1.0000 -1.0000 5749443 1583265513.40 151.4776 60.0011 32.0000 1.9779 1.9784 417.3864 417.5151 0.0193 -1.0000 -1.0000 5749506 1583265513.50 151.4378 60.0011 32.0000 1.9778 1.9783 417.3339 417.4628 0.0194 -1.0000 -1.0000 5749584 1583265513.60 151.4370 60.0011 32.0000 1.9780 1.9785 417.2769 417.4061 0.0193 -1.0000 -1.0000 5749818 1583265513.70 151.4370 60.0011 32.0000 1.9782 1.9787 417.2053 417.3341 0.0195 -1.0000 -1.0000 5749881 1583265513.80 151.4370 60.0011 32.0000 1.9783 1.9788 417.2789 417.4086 0.0194 -1.0000 -1.0000 5749943 1583265513.90 151.4370 60.0011 32.0000 1.9783 1.9788 417.4744 417.6024 0.0192 -1.0000 -1.0000 5750006 1583265514.00 151.4370 60.0011 32.0000 1.9782 1.9787 417.4912 417.6196 0.0193 -1.0000 -1.0000 5750068 1583265514.10 151.4246 60.0011 32.0000 1.9783 1.9788 417.4209 417.5498 0.0194 -1.0000 -1.0000 5750365 1583265514.20 151.4246 60.0011 32.0000 1.9785 1.9790 417.2092 417.3373 0.0193 -1.0000 -1.0000 5750427 1583265514.30 151.4246 60.0011 32.0000 1.9775 1.9780 417.2038 417.3325 0.0194 -1.0000 -1.0000 5750490 1583265514.40 151.4246 60.0011 32.0000 1.9781 1.9786 417.3520 417.4806 0.0193 -1.0000 -1.0000 5750568 1583265514.50 151.4246 60.0011 32.0000 1.9772 1.9777 417.5160 417.6460 0.0195 -1.0000 -1.0000 5750631 1583265514.60 151.4246 60.0011 32.0000 1.9785 1.9790 417.2450 417.3738 0.0193 -1.0000 -1.0000 5750787 1583265514.70 151.4246 60.0011 32.0000 1.9777 1.9782 417.2301 417.3585 0.0194 -1.0000 -1.0000 5750865 1583265514.80 151.4246 60.0011 32.0000 1.9784 1.9789 417.2893 417.4181 0.0193 -1.0000 -1.0000 5750927 1583265514.90 151.4246 60.0011 32.0000 1.9777 1.9782 417.3645 417.4928 0.0191 -1.0000 -1.0000 5750990 1583265515.00 151.4246 60.0011 32.0000 1.9776 1.9781 417.4038 417.5320 0.0193 -1.0000 -1.0000 5751068 1583265515.10 151.4789 60.0008 32.0000 1.9787 1.9792 417.3683 417.4976 0.0195 -1.0000 -1.0000 5751349 1583265515.20 151.4789 60.0008 32.0000 1.9780 1.9785 417.2653 417.3923 0.0192 -1.0000 -1.0000 5751412 1583265515.30 151.4789 60.0008 32.0000 1.9792 1.9797 417.2842 417.4127 0.0193 -1.0000 -1.0000 5751490 1583265515.40 151.4789 60.0008 32.0000 1.9778 1.9783 417.3697 417.4987 0.0195 -1.0000 -1.0000 5751553 1583265515.50 151.4789 60.0008 32.0000 1.9773 1.9778 417.4355 417.5633 0.0193 -1.0000 -1.0000 5751631 1583265515.60 151.4789 60.0008 32.0000 1.9770 1.9775 417.3751 417.5043 0.0194 -1.0000 -1.0000 5751693 1583265515.70 151.5961 60.0008 32.0000 1.9782 1.9787 417.3146 417.4427 0.0192 -1.0000 -1.0000 5751756 1583265515.80 151.5961 60.0008 32.0000 1.9783 1.9788 417.3071 417.4354 0.0193 -1.0000 -1.0000 5751834 1583265515.90 151.5961 60.0008 32.0000 1.9783 1.9788 417.2614 417.3909 0.0194 -1.0000 -1.0000 5751896 1583265516.00 151.5961 60.0008 32.0000 1.9784 1.9789 417.3444 417.4734 0.0193 -1.0000 -1.0000 5751959 1583265516.10 151.5961 60.0008 32.0000 1.9771 1.9776 417.4431 417.5725 0.0194 -1.0000 -1.0000 5752146 1583265516.20 151.5257 60.0008 32.0000 1.9768 1.9773 417.4700 417.5980 0.0193 -1.0000 -1.0000 5752209 1583265516.30 151.5257 60.0008 32.0000 1.9772 1.9777 417.3716 417.4999 0.0193 -1.0000 -1.0000 5752271 1583265516.40 151.5257 60.0008 32.0000 1.9780 1.9785 417.1845 417.3137 0.0194 -1.0000 -1.0000 5752349 1583265516.50 151.5257 60.0008 32.0000 1.9778 1.9783 417.1990 417.3266 0.0193 -1.0000 -1.0000 5752412 1583265516.60 151.5257 60.0008 32.0000 1.9776 1.9781 417.2923 417.4214 0.0194 -1.0000 -1.0000 5752646 1583265516.70 151.5392 60.0008 32.0000 1.9776 1.9781 417.3816 417.5113 0.0195 -1.0000 -1.0000 5752724 1583265516.80 151.5631 60.0008 32.0000 1.9773 1.9778 417.4127 417.5418 0.0193 -1.0000 -1.0000 5752787 1583265516.90 151.5631 60.0008 32.0000 1.9784 1.9789 417.2545 417.3821 0.0193 -1.0000 -1.0000 5752849 1583265517.00 151.5631 60.0008 32.0000 1.9780 1.9785 417.2927 417.4213 0.0193 -1.0000 -1.0000 5752912 1583265517.10 151.5631 60.0008 32.0000 1.9779 1.9784 417.2531 417.3805 0.0192 -1.0000 -1.0000 5753162 1583265517.20 151.5631 60.0008 32.0000 1.9775 1.9780 417.3536 417.4823 0.0193 -1.0000 -1.0000 5753240 1583265517.30 151.5310 60.0008 32.0000 1.9762 1.9767 417.3717 417.5005 0.0194 -1.0000 -1.0000 5753303 1583265517.40 151.5310 60.0008 32.0000 1.9770 1.9775 417.4503 417.5800 0.0195 -1.0000 -1.0000 5753365 1583265517.50 151.5310 60.0008 32.0000 1.9778 1.9783 417.4753 417.6046 0.0194 -1.0000 -1.0000 5753443 1583265517.60 151.5310 60.0008 32.0000 1.9779 1.9784 417.3059 417.4351 0.0194 -1.0000 -1.0000 5753506 1583265517.70 151.5310 60.0008 32.0000 1.9792 1.9798 417.3074 417.4372 0.0195 -1.0000 -1.0000 5753631 1583265517.80 151.5249 60.0008 32.0000 1.9782 1.9787 417.2472 417.3765 0.0193 -1.0000 -1.0000 5753709 1583265517.90 151.4123 60.0008 32.0000 1.9774 1.9779 417.3440 417.4722 0.0193 -1.0000 -1.0000 5753756 1583265518.00 151.4123 60.0008 32.0000 1.9778 1.9783 417.4336 417.5616 0.0192 -1.0000 -1.0000 5753834 1583265518.10 151.4123 60.0008 32.0000 1.9785 1.9790 417.2822 417.4114 0.0194 -1.0000 -1.0000 5753896 1583265518.20 151.4123 60.0008 32.0000 1.9776 1.9781 417.2227 417.3512 0.0193 -1.0000 -1.0000 5754146 1583265518.30 151.4123 60.0008 32.0000 1.9780 1.9785 417.2471 417.3759 0.0194 -1.0000 -1.0000 5754209 1583265518.40 151.4713 60.0008 32.0000 1.9779 1.9784 417.3782 417.5064 0.0193 -1.0000 -1.0000 5754271 1583265518.50 151.4713 60.0008 32.0000 1.9779 1.9784 417.3843 417.5136 0.0194 -1.0000 -1.0000 5754334 1583265518.60 151.4713 60.0008 32.0000 1.9785 1.9790 417.4470 417.5753 0.0192 -1.0000 -1.0000 5754396 1583265518.70 151.4713 60.0008 32.0000 1.9788 1.9793 417.3418 417.4695 0.0192 -1.0000 -1.0000 5754865 1583265518.80 151.4713 60.0008 32.0000 1.9786 1.9791 417.2839 417.4121 0.0193 -1.0000 -1.0000 5754927 1583265518.90 151.4714 60.0008 32.0000 1.9786 1.9791 417.2734 417.4018 0.0193 -1.0000 -1.0000 5754990 1583265519.00 151.4716 60.0008 32.0000 1.9783 1.9788 417.3580 417.4862 0.0193 -1.0000 -1.0000 5755053 1583265519.10 151.4716 60.0008 32.0000 1.9771 1.9776 417.3390 417.4670 0.0193 -1.0000 -1.0000 5755115 1583265519.20 151.4716 60.0008 32.0000 1.9781 1.9786 417.3595 417.4887 0.0194 -1.0000 -1.0000 5755412 1583265519.30 151.4716 60.0008 32.0000 1.9789 1.9794 417.3611 417.4887 0.0192 -1.0000 -1.0000 5755475 1583265519.40 151.4716 60.0008 32.0000 1.9788 1.9793 417.2531 417.3821 0.0194 -1.0000 -1.0000 5755537 1583265519.50 151.5199 60.0008 32.0000 1.9781 1.9786 417.3255 417.4540 0.0193 -1.0000 -1.0000 5755600 1583265519.60 151.5199 60.0008 32.0000 1.9775 1.9780 417.4753 417.6030 0.0192 -1.0000 -1.0000 5755677 1583265519.70 151.5199 60.0008 32.0000 1.9776 1.9781 417.4052 417.5342 0.0195 -1.0000 -1.0000 5755896 1583265519.80 151.5199 60.0008 32.0000 1.9781 1.9787 417.1983 417.3271 0.0193 -1.0000 -1.0000 5755974 1583265519.90 151.5199 60.0008 32.0000 1.9774 1.9779 417.2274 417.3560 0.0194 -1.0000 -1.0000 5756037 1583265520.00 151.5411 60.0014 32.0000 1.9773 1.9778 417.3674 417.4965 0.0193 -1.0000 -1.0000 5756099 1583265520.10 151.5411 60.0014 32.0000 1.9775 1.9780 417.4601 417.5890 0.0194 -1.0000 -1.0000 5756162 1583265520.20 151.5411 60.0014 32.0000 1.9771 1.9776 417.4579 417.5867 0.0193 -1.0000 -1.0000 5756349 1583265520.30 151.5411 60.0014 32.0000 1.9777 1.9782 417.3846 417.5126 0.0192 -1.0000 -1.0000 5756412 1583265520.40 151.5411 60.0014 32.0000 1.9780 1.9785 417.1790 417.3076 0.0194 -1.0000 -1.0000 5756490 1583265520.50 151.5411 60.0014 32.0000 1.9784 1.9789 417.2581 417.3862 0.0193 -1.0000 -1.0000 5756552 1583265520.60 151.5507 60.0014 32.0000 1.9775 1.9780 417.3618 417.4906 0.0193 -1.0000 -1.0000 5756615 1583265520.70 151.5516 60.0014 32.0000 1.9772 1.9777 417.4619 417.5906 0.0194 -1.0000 -1.0000 5756693 1583265520.80 151.5516 60.0014 32.0000 1.9784 1.9789 417.2916 417.4210 0.0195 -1.0000 -1.0000 5756881 1583265520.90 151.5516 60.0014 32.0000 1.9780 1.9785 417.1397 417.2672 0.0192 -1.0000 -1.0000 5756943 1583265521.00 151.5516 60.0014 32.0000 1.9770 1.9775 417.2893 417.4177 0.0193 -1.0000 -1.0000 5757021 1583265521.10 151.5124 60.0014 32.0000 1.9767 1.9772 417.3992 417.5279 0.0194 -1.0000 -1.0000 5757084 1583265521.20 151.4242 60.0014 32.0000 1.9773 1.9778 417.3274 417.4557 0.0193 -1.0000 -1.0000 5757162 1583265521.30 151.4242 60.0014 32.0000 1.9771 1.9776 417.3815 417.5109 0.0195 -1.0000 -1.0000 5757443 1583265521.40 151.4242 60.0014 32.0000 1.9772 1.9777 417.2280 417.3566 0.0193 -1.0000 -1.0000 5757506 1583265521.50 151.4242 60.0014 32.0000 1.9774 1.9779 417.2752 417.4037 0.0193 -1.0000 -1.0000 5757584 1583265521.60 151.4242 60.0014 32.0000 1.9773 1.9778 417.4152 417.5434 0.0193 -1.0000 -1.0000 5757646 1583265521.70 151.3394 60.0014 32.0000 1.9770 1.9776 417.3464 417.4749 0.0193 -1.0000 -1.0000 5757709 1583265521.80 151.3394 60.0014 32.0000 1.9772 1.9777 417.3979 417.5258 0.0192 -1.0000 -1.0000 5757896 1583265521.90 151.3394 60.0014 32.0000 1.9784 1.9789 417.1622 417.2908 0.0194 -1.0000 -1.0000 5757959 1583265522.00 151.3394 60.0014 32.0000 1.9780 1.9785 417.1096 417.2387 0.0194 -1.0000 -1.0000 5758021 1583265522.10 151.3394 60.0014 32.0000 1.9774 1.9779 417.2849 417.4136 0.0194 -1.0000 -1.0000 5758084 1583265522.20 151.3565 60.0014 32.0000 1.9773 1.9778 417.4193 417.5486 0.0194 -1.0000 -1.0000 5758146 1583265522.30 151.3804 60.0014 32.0000 1.9778 1.9783 417.3608 417.4888 0.0192 -1.0000 -1.0000 5758693 1583265522.40 151.3804 60.0014 32.0000 1.9784 1.9789 417.1820 417.3101 0.0193 -1.0000 -1.0000 5758756 1583265522.50 151.3804 60.0014 32.0000 1.9775 1.9780 417.1965 417.3247 0.0192 -1.0000 -1.0000 5758818 1583265522.60 151.3804 60.0014 32.0000 1.9778 1.9783 417.1788 417.3071 0.0193 -1.0000 -1.0000 5758881 1583265522.70 151.3804 60.0014 32.0000 1.9775 1.9780 417.3916 417.5204 0.0194 -1.0000 -1.0000 5758959 1583265522.80 151.4476 60.0014 32.0000 1.9775 1.9780 417.3875 417.5163 0.0194 -1.0000 -1.0000 5759052 1583265522.90 151.4476 60.0014 32.0000 1.9778 1.9783 417.3419 417.4707 0.0193 -1.0000 -1.0000 5759115 1583265523.00 151.4476 60.0014 32.0000 1.9779 1.9784 417.2687 417.3950 0.0191 -1.0000 -1.0000 5759193 1583265523.10 151.4476 60.0014 32.0000 1.9783 1.9788 417.2013 417.3291 0.0193 -1.0000 -1.0000 5759256 1583265523.20 151.4476 60.0014 32.0000 1.9780 1.9785 417.2258 417.3538 0.0192 -1.0000 -1.0000 5759334 1583265523.30 151.5083 60.0014 32.0000 1.9775 1.9780 417.3747 417.5036 0.0194 -1.0000 -1.0000 5759646 1583265523.40 151.5083 60.0014 32.0000 1.9768 1.9773 417.3875 417.5166 0.0194 -1.0000 -1.0000 5759709 1583265523.50 151.5083 60.0014 32.0000 1.9771 1.9776 417.3214 417.4507 0.0194 -1.0000 -1.0000 5759787 1583265523.60 151.5083 60.0014 32.0000 1.9771 1.9776 417.3507 417.4793 0.0194 -1.0000 -1.0000 5759849 1583265523.70 151.5083 60.0014 32.0000 1.9780 1.9785 417.2718 417.4016 0.0195 -1.0000 -1.0000 5759912 1583265523.80 151.4991 60.0014 32.0000 1.9777 1.9782 417.2913 417.4207 0.0194 -1.0000 -1.0000 5800146 1583265523.90 151.4485 60.0014 32.0000 1.9774 1.9779 417.4707 417.5994 0.0193 -1.0000 -1.0000 5800209 1583265524.00 151.4485 60.0014 32.0000 1.9772 1.9777 417.3211 417.4497 0.0193 -1.0000 -1.0000 5800271 1583265524.10 151.4485 60.0014 32.0000 1.9773 1.9779 417.2754 417.4040 0.0194 -1.0000 -1.0000 5800349 1583265524.20 151.4485 60.0014 32.0000 1.9774 1.9779 417.2493 417.3778 0.0193 -1.0000 -1.0000 5800412 1583265524.30 151.4485 60.0014 32.0000 1.9770 1.9775 417.2766 417.4050 0.0193 -1.0000 -1.0000 5800724 1583265524.40 151.4832 60.0014 32.0000 1.9768 1.9773 417.3215 417.4502 0.0193 -1.0000 -1.0000 5800787 1583265524.50 151.4832 60.0014 32.0000 1.9766 1.9771 417.4422 417.5705 0.0194 -1.0000 -1.0000 5800849 1583265524.60 151.4832 60.0014 32.0000 1.9769 1.9774 417.3047 417.4341 0.0194 -1.0000 -1.0000 5800912 1583265524.70 151.4832 60.0014 32.0000 1.9774 1.9779 417.3160 417.4447 0.0193 -1.0000 -1.0000 5800990 1583265524.80 151.4832 60.0014 32.0000 1.9778 1.9783 417.1724 417.3010 0.0194 -1.0000 -1.0000 5801052 1583265524.90 151.4750 60.0014 32.0000 1.9775 1.9780 417.2407 417.3690 0.0193 -1.0000 -1.0000 5801115 1583265525.00 151.4587 60.0015 32.0000 1.9771 1.9776 417.3513 417.4797 0.0194 -1.0000 -1.0000 5801193 1583265525.10 151.4587 60.0015 32.0000 1.9774 1.9779 417.3141 417.4439 0.0195 -1.0000 -1.0000 5801256 1583265525.20 151.4587 60.0015 32.0000 1.9778 1.9783 417.1213 417.2499 0.0193 -1.0000 -1.0000 5801318 1583265525.30 151.4587 60.0015 32.0000 1.9780 1.9785 417.1689 417.2971 0.0192 -1.0000 -1.0000 5801381 1583265525.40 151.4587 60.0015 32.0000 1.9770 1.9775 417.3564 417.4842 0.0193 -1.0000 -1.0000 5801443 1583265525.50 151.3519 60.0015 32.0000 1.9777 1.9782 417.3381 417.4677 0.0195 -1.0000 -1.0000 5801521 1583265525.60 151.3519 60.0015 32.0000 1.9781 1.9786 417.1557 417.2845 0.0193 -1.0000 -1.0000 5801584 1583265525.70 151.3519 60.0015 32.0000 1.9777 1.9782 417.1565 417.2851 0.0194 -1.0000 -1.0000 5801646 1583265525.80 151.3519 60.0015 32.0000 1.9773 1.9778 417.3632 417.4926 0.0194 -1.0000 -1.0000 5801724 1583265525.90 151.3519 60.0015 32.0000 1.9770 1.9775 417.3769 417.5052 0.0193 -1.0000 -1.0000 5801896 1583265526.00 151.4088 60.0015 32.0000 1.9774 1.9779 417.4238 417.5536 0.0196 -1.0000 -1.0000 5801959 1583265526.10 151.4088 60.0015 32.0000 1.9774 1.9779 417.3497 417.4785 0.0193 -1.0000 -1.0000 5802037 1583265526.20 151.4088 60.0015 32.0000 1.9774 1.9779 417.1408 417.2699 0.0195 -1.0000 -1.0000 5802099 1583265526.30 151.4088 60.0015 32.0000 1.9770 1.9775 417.2534 417.3824 0.0193 -1.0000 -1.0000 5802162 1583265526.40 151.4088 60.0015 32.0000 1.9774 1.9779 417.4806 417.6094 0.0194 -1.0000 -1.0000 5802912 1583265526.50 151.4082 60.0015 32.0000 1.9771 1.9776 417.4602 417.5890 0.0193 -1.0000 -1.0000 5802959 1583265526.60 151.4075 60.0015 32.0000 1.9778 1.9783 417.3447 417.4732 0.0193 -1.0000 -1.0000 5803037 1583265526.70 151.4075 60.0015 32.0000 1.9784 1.9789 417.2208 417.3491 0.0193 -1.0000 -1.0000 5803099 1583265526.80 151.4075 60.0015 32.0000 1.9785 1.9790 417.1820 417.3106 0.0193 -1.0000 -1.0000 5803162 1583265526.90 151.4075 60.0015 32.0000 1.9780 1.9785 417.2867 417.4152 0.0193 -1.0000 -1.0000 5803224 1583265527.00 151.4075 60.0015 32.0000 1.9773 1.9778 417.4351 417.5637 0.0193 -1.0000 -1.0000 5803303 1583265527.10 151.4648 60.0015 32.0000 1.9775 1.9780 417.4643 417.5925 0.0192 -1.0000 -1.0000 5803365 1583265527.20 151.4648 60.0015 32.0000 1.9779 1.9784 417.4334 417.5608 0.0192 -1.0000 -1.0000 5803427 1583265527.30 151.4648 60.0015 32.0000 1.9778 1.9783 417.2582 417.3866 0.0193 -1.0000 -1.0000 5803490 1583265527.40 151.4648 60.0015 32.0000 1.9771 1.9776 417.2643 417.3922 0.0192 -1.0000 -1.0000 5803553 1583265527.50 151.4648 60.0015 32.0000 1.9768 1.9773 417.3720 417.5000 0.0193 -1.0000 -1.0000 5803646 1583265527.60 151.4690 60.0015 32.0000 1.9772 1.9777 417.4747 417.6032 0.0193 -1.0000 -1.0000 5803709 1583265527.70 151.4696 60.0015 32.0000 1.9777 1.9782 417.3609 417.4889 0.0192 -1.0000 -1.0000 5803771 1583265527.80 151.4696 60.0015 32.0000 1.9775 1.9780 417.2042 417.3317 0.0192 -1.0000 -1.0000 5803849 1583265527.90 151.4696 60.0015 32.0000 1.9772 1.9777 417.2609 417.3891 0.0193 -1.0000 -1.0000 5803912 1583265528.00 151.4696 60.0015 32.0000 1.9770 1.9775 417.3526 417.4809 0.0193 -1.0000 -1.0000 5804146 1583265528.10 151.4696 60.0015 32.0000 1.9774 1.9779 417.3875 417.5153 0.0192 -1.0000 -1.0000 5804224 1583265528.20 151.5063 60.0015 32.0000 1.9779 1.9784 417.2662 417.3946 0.0193 -1.0000 -1.0000 5804287 1583265528.30 151.5063 60.0015 32.0000 1.9788 1.9793 417.2551 417.3825 0.0192 -1.0000 -1.0000 5804349 1583265528.40 151.5063 60.0015 32.0000 1.9776 1.9781 417.1863 417.3147 0.0193 -1.0000 -1.0000 5804427 1583265528.50 151.5063 60.0015 32.0000 1.9771 1.9776 417.3062 417.4343 0.0192 -1.0000 -1.0000 5804662 1583265528.60 151.5063 60.0015 32.0000 1.9770 1.9775 417.3725 417.4997 0.0191 -1.0000 -1.0000 5804724 1583265528.70 151.4824 60.0015 32.0000 1.9777 1.9782 417.2056 417.3334 0.0193 -1.0000 -1.0000 5804787 1583265528.80 151.4824 60.0015 32.0000 1.9781 1.9786 417.2030 417.3313 0.0193 -1.0000 -1.0000 5804850 1583265528.90 151.4824 60.0015 32.0000 1.9777 1.9782 417.2687 417.3963 0.0191 -1.0000 -1.0000 5804912 1583265529.00 151.4824 60.0015 32.0000 1.9778 1.9783 417.4544 417.5834 0.0194 -1.0000 -1.0000 5805365 1583265529.10 151.4824 60.0015 32.0000 1.9770 1.9775 417.4408 417.5691 0.0193 -1.0000 -1.0000 5805427 1583265529.20 151.4824 60.0015 32.0000 1.9778 1.9783 417.4093 417.5376 0.0193 -1.0000 -1.0000 5805490 1583265529.30 151.4273 60.0015 32.0000 1.9783 1.9788 417.1929 417.3210 0.0193 -1.0000 -1.0000 5805553 1583265529.40 151.4273 60.0015 32.0000 1.9781 1.9786 417.2907 417.4187 0.0192 -1.0000 -1.0000 5805615 1583265529.50 151.4273 60.0015 32.0000 1.9775 1.9780 417.3222 417.4497 0.0192 -1.0000 -1.0000 5805912 1583265529.60 151.4273 60.0015 32.0000 1.9776 1.9781 417.4419 417.5695 0.0192 -1.0000 -1.0000 5805974 1583265529.70 151.4273 60.0015 32.0000 1.9778 1.9783 417.2879 417.4162 0.0192 -1.0000 -1.0000 5806037 1583265529.80 151.4273 60.0015 32.0000 1.9774 1.9779 417.2008 417.3283 0.0193 -1.0000 -1.0000 5806115 1583265529.90 151.4041 60.0011 32.0000 1.9777 1.9782 417.2363 417.3641 0.0192 -1.0000 -1.0000 5806177 1583265530.00 151.4041 60.0011 32.0000 1.9776 1.9781 417.3481 417.4758 0.0193 -1.0000 -1.0000 5806412 1583265530.10 151.4041 60.0011 32.0000 1.9777 1.9782 417.4728 417.6011 0.0192 -1.0000 -1.0000 5806490 1583265530.20 151.4041 60.0011 32.0000 1.9770 1.9775 417.4011 417.5282 0.0192 -1.0000 -1.0000 5806552 1583265530.30 151.4079 60.0011 32.0000 1.9775 1.9780 417.4232 417.5508 0.0192 -1.0000 -1.0000 5806615 1583265530.40 151.4189 60.0011 32.0000 1.9783 1.9788 417.3365 417.4650 0.0194 -1.0000 -1.0000 5806693 1583265530.50 151.4189 60.0011 32.0000 1.9782 1.9787 417.2087 417.3374 0.0193 -1.0000 -1.0000 5807365 1583265530.60 151.4189 60.0011 32.0000 1.9777 1.9782 417.3227 417.4509 0.0193 -1.0000 -1.0000 5807427 1583265530.70 151.4189 60.0011 32.0000 1.9777 1.9782 417.3387 417.4664 0.0193 -1.0000 -1.0000 5807506 1583265530.80 151.4189 60.0011 32.0000 1.9773 1.9778 417.3664 417.4946 0.0192 -1.0000 -1.0000 5807568 1583265530.90 151.4189 60.0011 32.0000 1.9781 1.9786 417.2693 417.3972 0.0193 -1.0000 -1.0000 5807631 1583265531.00 151.4538 60.0011 32.0000 1.9786 1.9791 417.2597 417.3860 0.0191 -1.0000 -1.0000 5807709 1583265531.10 151.4538 60.0011 32.0000 1.9781 1.9786 417.2359 417.3641 0.0193 -1.0000 -1.0000 5807771 1583265531.20 151.4538 60.0011 32.0000 1.9780 1.9785 417.3451 417.4735 0.0193 -1.0000 -1.0000 5807834 1583265531.30 151.4538 60.0011 32.0000 1.9777 1.9782 417.3738 417.5015 0.0192 -1.0000 -1.0000 5807896 1583265531.40 151.4538 60.0011 32.0000 1.9773 1.9778 417.4189 417.5475 0.0194 -1.0000 -1.0000 5807990 1583265531.50 151.5134 60.0011 32.0000 1.9776 1.9781 417.3385 417.4669 0.0192 -1.0000 -1.0000 5808115 1583265531.60 151.5309 60.0011 32.0000 1.9780 1.9785 417.2783 417.4071 0.0194 -1.0000 -1.0000 5808177 1583265531.70 151.5309 60.0011 32.0000 1.9777 1.9782 417.3533 417.4815 0.0193 -1.0000 -1.0000 5808240 1583265531.80 151.5309 60.0011 32.0000 1.9767 1.9772 417.3556 417.4839 0.0193 -1.0000 -1.0000 5808334 1583265531.90 151.5309 60.0011 32.0000 1.9773 1.9778 417.4397 417.5677 0.0192 -1.0000 -1.0000 5808396 1583265532.00 151.5309 60.0011 32.0000 1.9779 1.9784 417.2148 417.3431 0.0193 -1.0000 -1.0000 5808459 1583265532.10 151.5255 60.0011 32.0000 1.9781 1.9786 417.2295 417.3573 0.0193 -1.0000 -1.0000 5808537 1583265532.20 151.5255 60.0011 32.0000 1.9785 1.9790 417.3503 417.4781 0.0192 -1.0000 -1.0000 5808599 1583265532.30 151.5255 60.0011 32.0000 1.9774 1.9779 417.3552 417.4829 0.0193 -1.0000 -1.0000 5808662 1583265532.40 151.5255 60.0011 32.0000 1.9769 1.9774 417.4331 417.5618 0.0193 -1.0000 -1.0000 5808740 1583265532.50 151.5255 60.0011 32.0000 1.9778 1.9783 417.2478 417.3759 0.0193 -1.0000 -1.0000 5808818 1583265532.60 151.5255 60.0011 32.0000 1.9780 1.9785 417.2164 417.3452 0.0193 -1.0000 -1.0000 5808881 1583265532.70 151.5255 60.0011 32.0000 1.9778 1.9783 417.2831 417.4102 0.0191 -1.0000 -1.0000 5808943 1583265532.80 151.5255 60.0011 32.0000 1.9767 1.9772 417.4094 417.5376 0.0192 -1.0000 -1.0000 5809006 1583265532.90 151.5255 60.0011 32.0000 1.9772 1.9777 417.4345 417.5620 0.0193 -1.0000 -1.0000 5809068 1583265533.00 151.5255 60.0011 32.0000 1.9772 1.9777 417.3759 417.5044 0.0193 -1.0000 -1.0000 5809146 1583265533.10 151.5255 60.0011 32.0000 1.9771 1.9776 417.3037 417.4318 0.0192 -1.0000 -1.0000 5809209 1583265533.20 151.4641 60.0011 32.0000 1.9782 1.9787 417.2014 417.3288 0.0191 -1.0000 -1.0000 5809287 1583265533.30 151.4301 60.0011 32.0000 1.9769 1.9774 417.2770 417.4049 0.0193 -1.0000 -1.0000 5809350 1583265533.40 151.4301 60.0011 32.0000 1.9770 1.9775 417.2395 417.3676 0.0193 -1.0000 -1.0000 5809412 1583265533.50 151.4301 60.0011 32.0000 1.9773 1.9778 417.4524 417.5805 0.0193 -1.0000 -1.0000 5809475 1583265533.60 151.4301 60.0011 32.0000 1.9773 1.9778 417.3942 417.5218 0.0191 -1.0000 -1.0000 5809646 1583265533.70 151.4301 60.0011 32.0000 1.9780 1.9785 417.2744 417.4027 0.0193 -1.0000 -1.0000 5809709 1583265533.80 151.4301 60.0011 32.0000 1.9774 1.9779 417.2605 417.3886 0.0192 -1.0000 -1.0000 5809787 1583265533.90 151.4301 60.0011 32.0000 1.9776 1.9781 417.3170 417.4444 0.0191 -1.0000 -1.0000 5809881 1583265534.00 151.4301 60.0011 32.0000 1.9776 1.9781 417.4258 417.5548 0.0194 -1.0000 -1.0000 5809943 1583265534.10 151.4301 60.0011 32.0000 1.9777 1.9782 417.4895 417.6179 0.0193 -1.0000 -1.0000 5810131 1583265534.20 151.4301 60.0011 32.0000 1.9781 1.9786 417.4275 417.5554 0.0193 -1.0000 -1.0000 5810193 1583265534.30 151.4057 60.0011 32.0000 1.9786 1.9791 417.3171 417.4456 0.0193 -1.0000 -1.0000 5810256 1583265534.40 151.4042 60.0011 32.0000 1.9782 1.9787 417.4037 417.5311 0.0191 -1.0000 -1.0000 5810334 1583265534.50 151.4042 60.0011 32.0000 1.9778 1.9783 417.4502 417.5784 0.0193 -1.0000 -1.0000 5810396 1583265534.60 151.4042 60.0011 32.0000 1.9769 1.9774 417.4874 417.6153 0.0192 -1.0000 -1.0000 5810459 1583265534.70 151.4011 60.0011 32.0000 1.9778 1.9783 417.4016 417.5295 0.0193 -1.0000 -1.0000 5811131 1583265534.80 151.4100 60.0012 32.0000 1.9777 1.9782 417.4024 417.5319 0.0194 -1.0000 -1.0000 5811193 1583265534.90 151.4379 60.0013 32.0000 1.9784 1.9789 417.2420 417.3699 0.0192 -1.0000 -1.0000 5811256 1583265535.00 151.4379 60.0013 32.0000 1.9780 1.9785 417.2729 417.4003 0.0191 -1.0000 -1.0000 5811334 1583265535.10 151.4379 60.0013 32.0000 1.9774 1.9779 417.4678 417.5942 0.0190 -1.0000 -1.0000 5811396 1583265535.20 151.4379 60.0013 32.0000 1.9766 1.9771 417.5046 417.6320 0.0192 -1.0000 -1.0000 5811459 1583265535.30 151.4379 60.0013 32.0000 1.9772 1.9777 417.4703 417.5977 0.0191 -1.0000 -1.0000 5811521 1583265535.40 151.5252 60.0013 32.0000 1.9777 1.9782 417.3494 417.4757 0.0190 -1.0000 -1.0000 5811600 1583265535.50 151.5252 60.0013 32.0000 1.9781 1.9785 417.2720 417.3993 0.0191 -1.0000 -1.0000 5811662 1583265535.60 151.5252 60.0013 32.0000 1.9778 1.9783 417.3019 417.4289 0.0191 -1.0000 -1.0000 5811724 1583265535.70 151.5252 60.0013 32.0000 1.9769 1.9774 417.4708 417.5990 0.0193 -1.0000 -1.0000 5811896 1583265535.80 151.5252 60.0013 32.0000 1.9774 1.9779 417.4128 417.5409 0.0192 -1.0000 -1.0000 5811974 1583265535.90 151.5256 60.0013 32.0000 1.9777 1.9782 417.3430 417.4706 0.0192 -1.0000 -1.0000 5812037 1583265536.00 151.5289 60.0013 32.0000 1.9786 1.9791 417.2868 417.4144 0.0192 -1.0000 -1.0000 5812099 1583265536.10 151.5289 60.0013 32.0000 1.9786 1.9791 417.2479 417.3754 0.0192 -1.0000 -1.0000 5812177 1583265536.20 151.5289 60.0013 32.0000 1.9773 1.9778 417.3260 417.4541 0.0193 -1.0000 -1.0000 5812318 1583265536.30 151.5289 60.0013 32.0000 1.9776 1.9781 417.4239 417.5517 0.0192 -1.0000 -1.0000 5812381 1583265536.40 151.5289 60.0013 32.0000 1.9772 1.9777 417.4444 417.5715 0.0191 -1.0000 -1.0000 5812443 1583265536.50 151.5289 60.0013 32.0000 1.9780 1.9785 417.3918 417.5191 0.0192 -1.0000 -1.0000 5812506 1583265536.60 151.5289 60.0013 32.0000 1.9774 1.9779 417.2815 417.4089 0.0191 -1.0000 -1.0000 5812584 1583265536.70 151.5289 60.0013 32.0000 1.9770 1.9775 417.3655 417.4922 0.0190 -1.0000 -1.0000 5812881 1583265536.80 151.5289 60.0013 32.0000 1.9766 1.9771 417.3032 417.4298 0.0191 -1.0000 -1.0000 5812943 1583265536.90 151.5289 60.0013 32.0000 1.9776 1.9781 417.4316 417.5593 0.0191 -1.0000 -1.0000 5813006 1583265537.00 151.5289 60.0013 32.0000 1.9778 1.9783 417.2334 417.3609 0.0192 -1.0000 -1.0000 5813068 1583265537.10 151.5289 60.0013 32.0000 1.9778 1.9783 417.1677 417.2951 0.0192 -1.0000 -1.0000 5813146 1583265537.20 151.4941 60.0013 32.0000 1.9775 1.9780 417.2072 417.3358 0.0193 -1.0000 -1.0000 5813334 1583265537.30 151.4637 60.0013 32.0000 1.9774 1.9779 417.2955 417.4232 0.0192 -1.0000 -1.0000 5813396 1583265537.40 151.4637 60.0013 32.0000 1.9778 1.9783 417.4299 417.5576 0.0192 -1.0000 -1.0000 5813459 1583265537.50 151.4637 60.0013 32.0000 1.9781 1.9786 417.4552 417.5833 0.0192 -1.0000 -1.0000 5813521 1583265537.60 151.4359 60.0013 32.0000 1.9782 1.9787 417.2371 417.3645 0.0192 -1.0000 -1.0000 5813584 1583265537.70 151.4359 60.0013 32.0000 1.9786 1.9791 417.1509 417.2782 0.0191 -1.0000 -1.0000 5813974 1583265537.80 151.4359 60.0013 32.0000 1.9777 1.9782 417.4333 417.5603 0.0191 -1.0000 -1.0000 5814052 1583265537.90 151.4359 60.0013 32.0000 1.9774 1.9779 417.4314 417.5591 0.0193 -1.0000 -1.0000 5814224 1583265538.00 151.4359 60.0013 32.0000 1.9776 1.9781 417.4109 417.5393 0.0192 -1.0000 -1.0000 5814287 1583265538.10 151.4408 60.0013 32.0000 1.9782 1.9787 417.3527 417.4799 0.0191 -1.0000 -1.0000 5814365 1583265538.20 151.4380 60.0013 32.0000 1.9784 1.9789 417.2783 417.4056 0.0192 -1.0000 -1.0000 5814427 1583265538.30 151.4380 60.0013 32.0000 1.9783 1.9788 417.3486 417.4767 0.0193 -1.0000 -1.0000 5814490 1583265538.40 151.4380 60.0013 32.0000 1.9774 1.9779 417.4073 417.5349 0.0191 -1.0000 -1.0000 5814568 1583265538.50 151.4380 60.0013 32.0000 1.9780 1.9785 417.5355 417.6622 0.0191 -1.0000 -1.0000 5814631 1583265538.60 151.4380 60.0013 32.0000 1.9790 1.9795 417.2522 417.3795 0.0192 -1.0000 -1.0000 5814693 1583265538.70 151.4626 60.0013 32.0000 1.9779 1.9784 417.3077 417.4350 0.0191 -1.0000 -1.0000 5814756 1583265538.80 151.4626 60.0013 32.0000 1.9787 1.9791 417.2360 417.3639 0.0192 -1.0000 -1.0000 5815240 1583265538.90 151.4626 60.0013 32.0000 1.9784 1.9789 417.3307 417.4576 0.0192 -1.0000 -1.0000 5815302 1583265539.00 151.4626 60.0013 32.0000 1.9771 1.9776 417.4487 417.5765 0.0192 -1.0000 -1.0000 5815381 1583265539.10 151.4626 60.0013 32.0000 1.9780 1.9785 417.4182 417.5455 0.0192 -1.0000 -1.0000 5815443 1583265539.20 151.5100 60.0013 32.0000 1.9789 1.9794 417.3350 417.4635 0.0193 -1.0000 -1.0000 5815521 1583265539.30 151.5100 60.0013 32.0000 1.9784 1.9789 417.4019 417.5299 0.0192 -1.0000 -1.0000 5815584 1583265539.40 151.5100 60.0013 32.0000 1.9776 1.9781 417.3868 417.5139 0.0190 -1.0000 -1.0000 5815646 1583265539.50 151.5100 60.0013 32.0000 1.9775 1.9780 417.4850 417.6117 0.0191 -1.0000 -1.0000 5815709 1583265539.60 151.5100 60.0013 32.0000 1.9773 1.9778 417.3994 417.5266 0.0192 -1.0000 -1.0000 5815771 1583265539.70 151.5100 60.0013 32.0000 1.9785 1.9790 417.2910 417.4189 0.0192 -1.0000 -1.0000 5815834 1583265539.80 151.5100 60.0013 32.0000 1.9782 1.9787 417.2781 417.4062 0.0193 -1.0000 -1.0000 5815912 1583265539.90 151.5152 60.0006 32.0000 1.9780 1.9785 417.2017 417.3286 0.0191 -1.0000 -1.0000 5815974 1583265540.00 151.5152 60.0006 32.0000 1.9772 1.9777 417.4136 417.5411 0.0192 -1.0000 -1.0000 5816037 1583265540.10 151.5152 60.0006 32.0000 1.9774 1.9779 417.2979 417.4255 0.0192 -1.0000 -1.0000 5816115 1583265540.20 151.5152 60.0006 32.0000 1.9776 1.9781 417.2394 417.3668 0.0192 -1.0000 -1.0000 5816177 1583265540.30 151.5152 60.0006 32.0000 1.9781 1.9786 417.2321 417.3611 0.0193 -1.0000 -1.0000 5816396 1583265540.40 151.5152 60.0006 32.0000 1.9783 1.9788 417.2364 417.3642 0.0191 -1.0000 -1.0000 5816474 1583265540.50 151.5158 60.0006 32.0000 1.9773 1.9778 417.2767 417.4047 0.0193 -1.0000 -1.0000 5816537 1583265540.60 151.5426 60.0006 32.0000 1.9764 1.9769 417.3642 417.4927 0.0193 -1.0000 -1.0000 5816599 1583265540.70 151.5426 60.0006 32.0000 1.9779 1.9784 417.4956 417.6232 0.0191 -1.0000 -1.0000 5816677 1583265540.80 151.5426 60.0006 32.0000 1.9773 1.9778 417.3923 417.5190 0.0190 -1.0000 -1.0000 5816896 1583265540.90 151.5426 60.0006 32.0000 1.9782 1.9787 417.1829 417.3101 0.0192 -1.0000 -1.0000 5816959 1583265541.00 151.5426 60.0006 32.0000 1.9779 1.9784 417.1693 417.2970 0.0192 -1.0000 -1.0000 5817037 1583265541.10 151.4283 60.0006 32.0000 1.9778 1.9783 417.2221 417.3485 0.0190 -1.0000 -1.0000 5817100 1583265541.20 151.4283 60.0006 32.0000 1.9772 1.9777 417.4017 417.5292 0.0192 -1.0000 -1.0000 5817162 1583265541.30 151.4283 60.0006 32.0000 1.9775 1.9780 417.1896 417.3171 0.0192 -1.0000 -1.0000 5817396 1583265541.40 151.4283 60.0006 32.0000 1.9780 1.9785 417.1734 417.3017 0.0193 -1.0000 -1.0000 5817459 1583265541.50 151.4283 60.0006 32.0000 1.9780 1.9785 417.3060 417.4344 0.0193 -1.0000 -1.0000 5817537 1583265541.60 151.4380 60.0006 32.0000 1.9775 1.9780 417.3754 417.5031 0.0192 -1.0000 -1.0000 5817600 1583265541.70 151.4545 60.0006 32.0000 1.9774 1.9779 417.4160 417.5437 0.0191 -1.0000 -1.0000 5817662 1583265541.80 151.4545 60.0006 32.0000 1.9780 1.9785 417.3633 417.4902 0.0191 -1.0000 -1.0000 5818521 1583265541.90 151.4545 60.0006 32.0000 1.9776 1.9781 417.2857 417.4131 0.0192 -1.0000 -1.0000 5818584 1583265542.00 151.4545 60.0006 32.0000 1.9783 1.9788 417.1765 417.3036 0.0191 -1.0000 -1.0000 5818646 1583265542.10 151.4545 60.0006 32.0000 1.9772 1.9777 417.2736 417.4004 0.0191 -1.0000 -1.0000 5818724 1583265542.20 151.4278 60.0006 32.0000 1.9777 1.9782 417.3681 417.4946 0.0190 -1.0000 -1.0000 5818787 1583265542.30 151.4278 60.0006 32.0000 1.9770 1.9775 417.3636 417.4898 0.0190 -1.0000 -1.0000 5818850 1583265542.40 151.4278 60.0006 32.0000 1.9779 1.9784 417.3318 417.4586 0.0191 -1.0000 -1.0000 5818912 1583265542.50 151.4278 60.0006 32.0000 1.9794 1.9799 417.2512 417.3787 0.0193 -1.0000 -1.0000 5818975 1583265542.60 151.4278 60.0006 32.0000 1.9785 1.9790 417.2372 417.3647 0.0192 -1.0000 -1.0000 5819068 1583265542.70 151.5068 60.0006 32.0000 1.9775 1.9780 417.3053 417.4327 0.0191 -1.0000 -1.0000 5819146 1583265542.80 151.5291 60.0006 32.0000 1.9777 1.9782 417.4295 417.5565 0.0191 -1.0000 -1.0000 5819209 1583265542.90 151.5291 60.0006 32.0000 1.9776 1.9781 417.3826 417.5104 0.0193 -1.0000 -1.0000 5819271 1583265543.00 151.5291 60.0006 32.0000 1.9780 1.9785 417.3349 417.4627 0.0192 -1.0000 -1.0000 5819334 1583265543.10 151.5291 60.0006 32.0000 1.9786 1.9791 417.3078 417.4349 0.0190 -1.0000 -1.0000 5819396 1583265543.20 151.5291 60.0006 32.0000 1.9781 1.9786 417.3312 417.4573 0.0190 -1.0000 -1.0000 5819475 1583265543.30 151.5146 60.0006 32.0000 1.9773 1.9778 417.3527 417.4795 0.0191 -1.0000 -1.0000 5819537 1583265543.40 151.5146 60.0006 32.0000 1.9775 1.9780 417.4614 417.5888 0.0191 -1.0000 -1.0000 5819896 1583265543.50 151.5146 60.0006 32.0000 1.9777 1.9782 417.3606 417.4877 0.0191 -1.0000 -1.0000 5819959 1583265543.60 151.5146 60.0006 32.0000 1.9777 1.9782 417.3155 417.4424 0.0191 -1.0000 -1.0000 5820021 1583265543.70 151.5146 60.0006 32.0000 1.9775 1.9780 417.3217 417.4492 0.0192 -1.0000 -1.0000 5820084 1583265543.80 151.5084 60.0006 32.0000 1.9776 1.9781 417.4188 417.5455 0.0190 -1.0000 -1.0000 5820162 1583265543.90 151.5084 60.0006 32.0000 1.9776 1.9780 417.4241 417.5507 0.0190 -1.0000 -1.0000 5820365 1583265544.00 151.5084 60.0006 32.0000 1.9778 1.9783 417.3489 417.4759 0.0191 -1.0000 -1.0000 5820427 1583265544.10 151.5084 60.0006 32.0000 1.9779 1.9784 417.2331 417.3599 0.0191 -1.0000 -1.0000 5820506 1583265544.20 151.5084 60.0006 32.0000 1.9783 1.9788 417.1399 417.2673 0.0191 -1.0000 -1.0000 5820568 1583265544.30 151.5084 60.0006 32.0000 1.9775 1.9780 417.2331 417.3601 0.0191 -1.0000 -1.0000 5820631 1583265544.40 151.5162 60.0006 32.0000 1.9770 1.9775 417.4548 417.5820 0.0191 -1.0000 -1.0000 5820693 1583265544.50 151.5375 60.0006 32.0000 1.9770 1.9775 417.3900 417.5169 0.0191 -1.0000 -1.0000 5820756 1583265544.60 151.5375 60.0006 32.0000 1.9776 1.9781 417.3098 417.4358 0.0189 -1.0000 -1.0000 5820834 1583265544.70 151.5375 60.0006 32.0000 1.9777 1.9782 417.2091 417.3368 0.0191 -1.0000 -1.0000 5820896 1583265544.80 151.5375 60.0006 32.0000 1.9771 1.9776 417.3241 417.4507 0.0191 -1.0000 -1.0000 5820959 1583265544.90 151.5375 60.0006 32.0000 1.9771 1.9776 417.3540 417.4811 0.0191 -1.0000 -1.0000 5821021 1583265545.00 151.5148 60.0010 32.0000 1.9769 1.9774 417.3765 417.5033 0.0191 -1.0000 -1.0000 5821100 1583265545.10 151.5020 60.0012 32.0000 1.9772 1.9777 417.3664 417.4937 0.0192 -1.0000 -1.0000 5821162 1583265545.20 151.5020 60.0012 32.0000 1.9777 1.9782 417.2773 417.4049 0.0192 -1.0000 -1.0000 5821224 1583265545.30 151.5020 60.0012 32.0000 1.9781 1.9786 417.2316 417.3597 0.0193 -1.0000 -1.0000 5821287 1583265545.40 151.5020 60.0012 32.0000 1.9782 1.9787 417.3315 417.4583 0.0191 -1.0000 -1.0000 5821350 1583265545.50 151.5020 60.0012 32.0000 1.9760 1.9765 417.4801 417.6069 0.0190 -1.0000 -1.0000 5821584 1583265545.60 151.4732 60.0012 32.0000 1.9780 1.9785 417.4080 417.5343 0.0190 -1.0000 -1.0000 5821662 1583265545.70 151.4732 60.0012 32.0000 1.9775 1.9780 417.4410 417.5690 0.0192 -1.0000 -1.0000 5821709 1583265545.80 151.4732 60.0012 32.0000 1.9792 1.9797 417.2597 417.3865 0.0191 -1.0000 -1.0000 5821787 1583265545.90 151.4732 60.0012 32.0000 1.9785 1.9790 417.3715 417.4987 0.0191 -1.0000 -1.0000 5821849 1583265546.00 151.4732 60.0012 32.0000 1.9773 1.9778 417.5003 417.6278 0.0192 -1.0000 -1.0000 5822131 1583265546.10 151.4732 60.0012 32.0000 1.9775 1.9780 417.5084 417.6345 0.0190 -1.0000 -1.0000 5822209 1583265546.20 151.4743 60.0012 32.0000 1.9782 1.9787 417.4396 417.5665 0.0191 -1.0000 -1.0000 5822271 1583265546.30 151.4743 60.0012 32.0000 1.9790 1.9795 417.3707 417.4976 0.0191 -1.0000 -1.0000 5822334 1583265546.40 151.4743 60.0012 32.0000 1.9780 1.9785 417.2661 417.3932 0.0191 -1.0000 -1.0000 5822412 1583265546.50 151.4743 60.0012 32.0000 1.9779 1.9784 417.3881 417.5155 0.0191 -1.0000 -1.0000 5822834 1583265546.60 151.4743 60.0012 32.0000 1.9774 1.9779 417.3960 417.5225 0.0190 -1.0000 -1.0000 5822896 1583265546.70 151.4867 60.0012 32.0000 1.9782 1.9787 417.3605 417.4886 0.0192 -1.0000 -1.0000 5822975 1583265546.80 151.4991 60.0012 32.0000 1.9787 1.9792 417.3335 417.4603 0.0190 -1.0000 -1.0000 5823068 1583265546.90 151.4991 60.0012 32.0000 1.9782 1.9786 417.2948 417.4214 0.0191 -1.0000 -1.0000 5823131 1583265547.00 151.4991 60.0012 32.0000 1.9789 1.9794 417.2662 417.3911 0.0189 -1.0000 -1.0000 5823318 1583265547.10 151.4991 60.0012 32.0000 1.9779 1.9784 417.2880 417.4164 0.0192 -1.0000 -1.0000 5823381 1583265547.20 151.4991 60.0012 32.0000 1.9780 1.9784 417.2769 417.4031 0.0190 -1.0000 -1.0000 5823459 1583265547.30 151.4788 60.0012 32.0000 1.9784 1.9789 417.3454 417.4722 0.0190 -1.0000 -1.0000 5823521 1583265547.40 151.4788 60.0012 32.0000 1.9781 1.9786 417.3846 417.5115 0.0191 -1.0000 -1.0000 5823584 1583265547.50 151.4788 60.0012 32.0000 1.9775 1.9780 417.3728 417.5000 0.0191 -1.0000 -1.0000 5823662 1583265547.60 151.4788 60.0012 32.0000 1.9778 1.9783 417.4211 417.5484 0.0192 -1.0000 -1.0000 5823724 1583265547.70 151.4788 60.0012 32.0000 1.9780 1.9785 417.3854 417.5127 0.0191 -1.0000 -1.0000 5823802 1583265547.80 151.5375 60.0012 32.0000 1.9779 1.9784 417.3258 417.4529 0.0191 -1.0000 -1.0000 5823881 1583265547.90 151.5506 60.0012 32.0000 1.9794 1.9799 417.2199 417.3468 0.0191 -1.0000 -1.0000 5823943 1583265548.00 151.5506 60.0012 32.0000 1.9788 1.9793 417.2699 417.3965 0.0190 -1.0000 -1.0000 5824068 1583265548.10 151.5506 60.0012 32.0000 1.9782 1.9786 417.3767 417.5034 0.0190 -1.0000 -1.0000 5824146 1583265548.20 151.5506 60.0012 32.0000 1.9787 1.9792 417.3825 417.5094 0.0190 -1.0000 -1.0000 5824209 1583265548.30 151.5506 60.0012 32.0000 1.9779 1.9784 417.4316 417.5590 0.0192 -1.0000 -1.0000 5824271 1583265548.40 151.5578 60.0012 32.0000 1.9777 1.9782 417.4441 417.5706 0.0191 -1.0000 -1.0000 5824365 1583265548.50 151.5578 60.0012 32.0000 1.9782 1.9786 417.2874 417.4136 0.0188 -1.0000 -1.0000 5824646 1583265548.60 151.5578 60.0012 32.0000 1.9788 1.9793 417.2550 417.3809 0.0190 -1.0000 -1.0000 5824709 1583265548.70 151.5578 60.0012 32.0000 1.9785 1.9790 417.2580 417.3844 0.0190 -1.0000 -1.0000 5824787 1583265548.80 151.5578 60.0012 32.0000 1.9772 1.9777 417.3359 417.4628 0.0191 -1.0000 -1.0000 5824850 1583265548.90 151.5578 60.0012 32.0000 1.9773 1.9777 417.3808 417.5077 0.0190 -1.0000 -1.0000 5824912 1583265549.00 151.5173 60.0012 32.0000 1.9777 1.9782 417.2538 417.3802 0.0190 -1.0000 -1.0000 5825146 1583265549.10 151.5173 60.0012 32.0000 1.9777 1.9781 417.1910 417.3189 0.0193 -1.0000 -1.0000 5825209 1583265549.20 151.5173 60.0012 32.0000 1.9780 1.9785 417.1389 417.2665 0.0191 -1.0000 -1.0000 5825287 1583265549.30 151.5173 60.0012 32.0000 1.9779 1.9784 417.2662 417.3938 0.0192 -1.0000 -1.0000 5825334 1583265549.40 151.5173 60.0012 32.0000 1.9774 1.9779 417.3965 417.5233 0.0190 -1.0000 -1.0000 5825396 1583265549.50 151.5173 60.0012 32.0000 1.9773 1.9778 417.3062 417.4330 0.0190 -1.0000 -1.0000 5825646 1583265549.60 151.5173 60.0012 32.0000 1.9780 1.9785 417.1793 417.3061 0.0191 -1.0000 -1.0000 5825709 1583265549.70 151.5485 60.0013 32.0000 1.9780 1.9784 417.1849 417.3114 0.0190 -1.0000 -1.0000 5825771 1583265549.80 151.5485 60.0013 32.0000 1.9778 1.9782 417.2509 417.3766 0.0190 -1.0000 -1.0000 5825849 1583265549.90 151.5485 60.0013 32.0000 1.9772 1.9777 417.3929 417.5204 0.0191 -1.0000 -1.0000 5825912 1583265550.00 151.5485 60.0013 32.0000 1.9769 1.9774 417.4355 417.5621 0.0190 -1.0000 -1.0000 5826177 1583265550.10 151.5485 60.0013 32.0000 1.9771 1.9776 417.3663 417.4920 0.0190 -1.0000 -1.0000 5826256 1583265550.20 151.4373 60.0013 32.0000 1.9785 1.9790 417.2266 417.3537 0.0191 -1.0000 -1.0000 5826318 1583265550.30 151.4373 60.0013 32.0000 1.9781 1.9786 417.2202 417.3466 0.0190 -1.0000 -1.0000 5826381 1583265550.40 151.4373 60.0013 32.0000 1.9781 1.9786 417.2027 417.3299 0.0191 -1.0000 -1.0000 5826459 1583265550.50 151.4373 60.0013 32.0000 1.9779 1.9784 417.3541 417.4809 0.0191 -1.0000 -1.0000 5826521 1583265550.60 151.4373 60.0013 32.0000 1.9778 1.9783 417.3475 417.4748 0.0191 -1.0000 -1.0000 5826912 1583265550.70 151.4471 60.0013 32.0000 1.9783 1.9788 417.2526 417.3787 0.0190 -1.0000 -1.0000 5826975 1583265550.80 151.4766 60.0013 32.0000 1.9784 1.9789 417.2973 417.4243 0.0191 -1.0000 -1.0000 5827053 1583265550.90 151.4766 60.0013 32.0000 1.9778 1.9783 417.4597 417.5861 0.0190 -1.0000 -1.0000 5827115 1583265551.00 151.4766 60.0013 32.0000 1.9776 1.9781 417.5096 417.6362 0.0191 -1.0000 -1.0000 5827193 1583265551.10 151.4766 60.0013 32.0000 1.9770 1.9775 417.3600 417.4865 0.0190 -1.0000 -1.0000 5827427 1583265551.20 151.4766 60.0013 32.0000 1.9776 1.9781 417.3530 417.4800 0.0191 -1.0000 -1.0000 5827490 1583265551.30 151.4951 60.0013 32.0000 1.9785 1.9790 417.2915 417.4190 0.0192 -1.0000 -1.0000 5827553 1583265551.40 151.4951 60.0013 32.0000 1.9784 1.9789 417.2183 417.3447 0.0190 -1.0000 -1.0000 5827631 1583265551.50 151.4951 60.0013 32.0000 1.9781 1.9786 417.2844 417.4112 0.0191 -1.0000 -1.0000 5827709 1583265551.60 151.4951 60.0013 32.0000 1.9775 1.9780 417.4340 417.5612 0.0191 -1.0000 -1.0000 5827881 1583265551.70 151.4951 60.0013 32.0000 1.9779 1.9784 417.3897 417.5169 0.0191 -1.0000 -1.0000 5827959 1583265551.80 151.5638 60.0013 32.0000 1.9787 1.9792 417.1997 417.3259 0.0190 -1.0000 -1.0000 5828021 1583265551.90 151.5638 60.0013 32.0000 1.9778 1.9783 417.2512 417.3778 0.0191 -1.0000 -1.0000 5828084 1583265552.00 151.5638 60.0013 32.0000 1.9782 1.9787 417.3740 417.5013 0.0191 -1.0000 -1.0000 5828146 1583265552.10 151.5638 60.0013 32.0000 1.9775 1.9780 417.4757 417.6015 0.0189 -1.0000 -1.0000 5828381 1583265552.20 151.5638 60.0013 32.0000 1.9775 1.9779 417.4668 417.5937 0.0191 -1.0000 -1.0000 5828443 1583265552.30 151.5638 60.0013 32.0000 1.9778 1.9783 417.4490 417.5766 0.0192 -1.0000 -1.0000 5828506 1583265552.40 151.5081 60.0013 32.0000 1.9786 1.9791 417.4013 417.5283 0.0190 -1.0000 -1.0000 5828584 1583265552.50 151.5081 60.0013 32.0000 1.9786 1.9791 417.2459 417.3714 0.0189 -1.0000 -1.0000 5828646 1583265552.60 151.5081 60.0013 32.0000 1.9774 1.9779 417.3361 417.4631 0.0191 -1.0000 -1.0000 5829646 1583265552.70 151.5081 60.0013 32.0000 1.9776 1.9781 417.3405 417.4674 0.0191 -1.0000 -1.0000 5829724 1583265552.80 151.5081 60.0013 32.0000 1.9772 1.9777 417.3918 417.5184 0.0191 -1.0000 -1.0000 5829787 1583265552.90 151.5127 60.0013 32.0000 1.9789 1.9794 417.1751 417.3026 0.0191 -1.0000 -1.0000 5829849 1583265553.00 151.5496 60.0013 32.0000 1.9780 1.9785 417.2590 417.3853 0.0189 -1.0000 -1.0000 5829912 1583265553.10 151.5496 60.0013 32.0000 1.9773 1.9778 417.2879 417.4148 0.0191 -1.0000 -1.0000 5829990 1583265553.20 151.5496 60.0013 32.0000 1.9776 1.9781 417.4057 417.5328 0.0192 -1.0000 -1.0000 5830052 1583265553.30 151.5496 60.0013 32.0000 1.9770 1.9775 417.4454 417.5727 0.0191 -1.0000 -1.0000 5830131 1583265553.40 151.5496 60.0013 32.0000 1.9775 1.9780 417.3024 417.4286 0.0190 -1.0000 -1.0000 5830193 1583265553.50 151.4594 60.0013 32.0000 1.9783 1.9788 417.2950 417.4216 0.0190 -1.0000 -1.0000 5830256 1583265553.60 151.4594 60.0013 32.0000 1.9780 1.9785 417.2368 417.3637 0.0191 -1.0000 -1.0000 5830318 1583265553.70 151.4594 60.0013 32.0000 1.9783 1.9788 417.2600 417.3865 0.0190 -1.0000 -1.0000 5830396 1583265553.80 151.4594 60.0013 32.0000 1.9771 1.9776 417.3348 417.4603 0.0189 -1.0000 -1.0000 5830459 1583265553.90 151.4594 60.0013 32.0000 1.9777 1.9782 417.3681 417.4944 0.0190 -1.0000 -1.0000 5830521 1583265554.00 151.4594 60.0013 32.0000 1.9770 1.9774 417.2669 417.3931 0.0190 -1.0000 -1.0000 5830584 1583265554.10 151.4543 60.0014 32.0000 1.9786 1.9791 417.1921 417.3179 0.0189 -1.0000 -1.0000 5830662 1583265554.20 151.4543 60.0014 32.0000 1.9781 1.9786 417.2529 417.3797 0.0190 -1.0000 -1.0000 5830724 1583265554.30 151.4543 60.0014 32.0000 1.9779 1.9784 417.2789 417.4051 0.0190 -1.0000 -1.0000 5830787 1583265554.40 151.4543 60.0014 32.0000 1.9770 1.9775 417.3597 417.4861 0.0190 -1.0000 -1.0000 5830865 1583265554.50 151.4543 60.0014 32.0000 1.9777 1.9782 417.5072 417.6341 0.0191 -1.0000 -1.0000 5830927 1583265554.60 151.4543 60.0014 32.0000 1.9784 1.9789 417.3467 417.4736 0.0191 -1.0000 -1.0000 5830990 1583265554.70 151.4543 60.0014 32.0000 1.9788 1.9793 417.2185 417.3451 0.0190 -1.0000 -1.0000 5831068 1583265554.80 151.4543 60.0014 32.0000 1.9787 1.9792 417.2244 417.3509 0.0190 -1.0000 -1.0000 5831131 1583265554.90 151.4543 60.0014 32.0000 1.9777 1.9782 417.4361 417.5621 0.0189 -1.0000 -1.0000 5831193 1583265555.00 151.4543 60.0014 32.0000 1.9768 1.9773 417.4179 417.5443 0.0190 -1.0000 -1.0000 5831271 1583265555.10 151.4543 60.0014 32.0000 1.9778 1.9782 417.3591 417.4858 0.0191 -1.0000 -1.0000 5831334 1583265555.20 151.4834 60.0014 32.0000 1.9781 1.9786 417.2275 417.3543 0.0190 -1.0000 -1.0000 5831396 1583265555.30 151.4834 60.0014 32.0000 1.9781 1.9786 417.1769 417.3028 0.0190 -1.0000 -1.0000 5831459 1583265555.40 151.4834 60.0014 32.0000 1.9778 1.9783 417.2084 417.3346 0.0190 -1.0000 -1.0000 5831521 1583265555.50 151.4834 60.0014 32.0000 1.9775 1.9780 417.3089 417.4354 0.0190 -1.0000 -1.0000 5831600 1583265555.60 151.4834 60.0014 32.0000 1.9774 1.9779 417.3498 417.4765 0.0191 -1.0000 -1.0000 5831662 1583265555.70 151.4834 60.0014 32.0000 1.9779 1.9784 417.3706 417.4981 0.0192 -1.0000 -1.0000 5832240 1583265555.80 151.5057 60.0014 32.0000 1.9782 1.9787 417.2477 417.3741 0.0190 -1.0000 -1.0000 5832318 1583265555.90 151.5057 60.0014 32.0000 1.9784 1.9789 417.2504 417.3771 0.0191 -1.0000 -1.0000 5832381 1583265556.00 151.5057 60.0014 32.0000 1.9778 1.9783 417.2449 417.3707 0.0189 -1.0000 -1.0000 5832459 1583265556.10 151.5057 60.0014 32.0000 1.9775 1.9780 417.3267 417.4531 0.0190 -1.0000 -1.0000 5832521 1583265556.20 151.5057 60.0014 32.0000 1.9769 1.9774 417.4074 417.5335 0.0190 -1.0000 -1.0000 5832584 1583265556.30 151.5057 60.0014 32.0000 1.9771 1.9776 417.2699 417.3968 0.0190 -1.0000 -1.0000 5832646 1583265556.40 151.5057 60.0014 32.0000 1.9786 1.9791 417.1805 417.3076 0.0191 -1.0000 -1.0000 5832724 1583265556.50 151.5057 60.0014 32.0000 1.9776 1.9780 417.3047 417.4319 0.0191 -1.0000 -1.0000 5832787 1583265556.60 151.5227 60.0014 32.0000 1.9769 1.9774 417.4119 417.5382 0.0190 -1.0000 -1.0000 5832850 1583265556.70 151.5223 60.0014 32.0000 1.9778 1.9783 417.3574 417.4839 0.0191 -1.0000 -1.0000 5832927 1583265556.80 151.5232 60.0014 32.0000 1.9781 1.9786 417.2704 417.3973 0.0191 -1.0000 -1.0000 5832990 1583265556.90 151.5277 60.0014 32.0000 1.9779 1.9784 417.1702 417.2974 0.0191 -1.0000 -1.0000 5833053 1583265557.00 151.5277 60.0014 32.0000 1.9776 1.9781 417.1803 417.3069 0.0191 -1.0000 -1.0000 5833115 1583265557.10 151.5277 60.0014 32.0000 1.9776 1.9781 417.2811 417.4076 0.0190 -1.0000 -1.0000 5833178 1583265557.20 151.5277 60.0014 32.0000 1.9771 1.9776 417.4462 417.5704 0.0188 -1.0000 -1.0000 5833256 1583265557.30 151.5277 60.0014 32.0000 1.9777 1.9782 417.4508 417.5773 0.0190 -1.0000 -1.0000 5833318 1583265557.40 151.5208 60.0014 32.0000 1.9776 1.9781 417.3627 417.4903 0.0192 -1.0000 -1.0000 5833381 1583265557.50 151.5182 60.0014 32.0000 1.9777 1.9782 417.2052 417.3315 0.0189 -1.0000 -1.0000 5833459 1583265557.60 151.5182 60.0014 32.0000 1.9775 1.9780 417.2943 417.4202 0.0190 -1.0000 -1.0000 5833521 1583265557.70 151.5182 60.0014 32.0000 1.9776 1.9781 417.3397 417.4662 0.0190 -1.0000 -1.0000 5833693 1583265557.80 151.5182 60.0014 32.0000 1.9772 1.9777 417.4247 417.5499 0.0188 -1.0000 -1.0000 5833771 1583265557.90 151.5182 60.0014 32.0000 1.9778 1.9783 417.2375 417.3642 0.0191 -1.0000 -1.0000 5833834 1583265558.00 151.4824 60.0014 32.0000 1.9783 1.9788 417.1724 417.2993 0.0191 -1.0000 -1.0000 5833896 1583265558.10 151.4824 60.0014 32.0000 1.9778 1.9783 417.2192 417.3453 0.0189 -1.0000 -1.0000 5833974 1583265558.20 151.4824 60.0014 32.0000 1.9784 1.9789 417.3249 417.4510 0.0190 -1.0000 -1.0000 5834412 1583265558.30 151.4824 60.0014 32.0000 1.9778 1.9783 417.4074 417.5341 0.0192 -1.0000 -1.0000 5834474 1583265558.40 151.4824 60.0014 32.0000 1.9784 1.9789 417.4057 417.5331 0.0191 -1.0000 -1.0000 5834552 1583265558.50 151.4283 60.0014 32.0000 1.9780 1.9785 417.3518 417.4792 0.0191 -1.0000 -1.0000 5834615 1583265558.60 151.4260 60.0014 32.0000 1.9774 1.9779 417.2495 417.3757 0.0190 -1.0000 -1.0000 5834677 1583265558.70 151.4260 60.0014 32.0000 1.9780 1.9785 417.2641 417.3906 0.0191 -1.0000 -1.0000 5834756 1583265558.80 151.4260 60.0014 32.0000 1.9774 1.9779 417.3631 417.4897 0.0190 -1.0000 -1.0000 5834881 1583265558.90 151.4260 60.0014 32.0000 1.9774 1.9779 417.3314 417.4576 0.0190 -1.0000 -1.0000 5834943 1583265559.00 151.4260 60.0014 32.0000 1.9776 1.9780 417.3543 417.4806 0.0190 -1.0000 -1.0000 5835021 1583265559.10 151.5078 60.0014 32.0000 1.9788 1.9793 417.3051 417.4318 0.0191 -1.0000 -1.0000 5835084 1583265559.20 151.5078 60.0014 32.0000 1.9788 1.9793 417.2038 417.3298 0.0189 -1.0000 -1.0000 5835146 1583265559.30 151.5078 60.0014 32.0000 1.9787 1.9792 417.1966 417.3229 0.0190 -1.0000 -1.0000 5835396 1583265559.40 151.5078 60.0014 32.0000 1.9780 1.9785 417.3748 417.5011 0.0190 -1.0000 -1.0000 5835459 1583265559.50 151.5078 60.0014 32.0000 1.9779 1.9784 417.4899 417.6158 0.0189 -1.0000 -1.0000 5835537 1583265559.60 151.5438 60.0013 32.0000 1.9780 1.9785 417.3902 417.5169 0.0190 -1.0000 -1.0000 5835600 1583265559.70 151.5853 60.0012 32.0000 1.9783 1.9788 417.3466 417.4727 0.0189 -1.0000 -1.0000 5835662 1583265559.80 151.5853 60.0012 32.0000 1.9782 1.9787 417.2196 417.3456 0.0190 -1.0000 -1.0000 5835912 1583265559.90 151.5853 60.0012 32.0000 1.9778 1.9783 417.2603 417.3866 0.0190 -1.0000 -1.0000 5835974 1583265560.00 151.5853 60.0012 32.0000 1.9783 1.9788 417.3997 417.5259 0.0190 -1.0000 -1.0000 5836037 1583265560.10 151.5853 60.0012 32.0000 1.9777 1.9782 417.3824 417.5085 0.0190 -1.0000 -1.0000 5836115 1583265560.20 151.5568 60.0012 32.0000 1.9784 1.9789 417.2330 417.3591 0.0190 -1.0000 -1.0000 5836177 1583265560.30 151.5568 60.0012 32.0000 1.9780 1.9784 417.2518 417.3778 0.0190 -1.0000 -1.0000 5836365 1583265560.40 151.5568 60.0012 32.0000 1.9771 1.9776 417.2455 417.3723 0.0191 -1.0000 -1.0000 5836427 1583265560.50 151.5568 60.0012 32.0000 1.9773 1.9778 417.1951 417.3214 0.0189 -1.0000 -1.0000 5836490 1583265560.60 151.5568 60.0012 32.0000 1.9779 1.9784 417.4194 417.5440 0.0188 -1.0000 -1.0000 5836552 1583265560.70 151.5568 60.0012 32.0000 1.9776 1.9781 417.3395 417.4655 0.0189 -1.0000 -1.0000 5836631 1583265560.80 151.5084 60.0012 32.0000 1.9775 1.9780 417.2510 417.3770 0.0190 -1.0000 -1.0000 5836818 1583265560.90 151.5084 60.0012 32.0000 1.9782 1.9787 417.1775 417.3037 0.0190 -1.0000 -1.0000 5836881 1583265561.00 151.5084 60.0012 32.0000 1.9773 1.9778 417.3867 417.5131 0.0190 -1.0000 -1.0000 5836943 1583265561.10 151.5084 60.0012 32.0000 1.9767 1.9772 417.4997 417.6262 0.0190 -1.0000 -1.0000 5837021 1583265561.20 151.5084 60.0012 32.0000 1.9775 1.9780 417.4276 417.5545 0.0191 -1.0000 -1.0000 5837084 1583265561.30 151.5225 60.0012 32.0000 1.9787 1.9792 417.3247 417.4514 0.0190 -1.0000 -1.0000 5837881 1583265561.40 151.5225 60.0012 32.0000 1.9786 1.9791 417.2001 417.3256 0.0189 -1.0000 -1.0000 5837943 1583265561.50 151.5225 60.0012 32.0000 1.9782 1.9787 417.2421 417.3682 0.0190 -1.0000 -1.0000 5838006 1583265561.60 151.5225 60.0012 32.0000 1.9777 1.9781 417.2923 417.4191 0.0190 -1.0000 -1.0000 5838068 1583265561.70 151.5225 60.0012 32.0000 1.9776 1.9780 417.3901 417.5159 0.0189 -1.0000 -1.0000 5838131 1583265561.80 151.5225 60.0012 32.0000 1.9774 1.9779 417.3932 417.5196 0.0190 -1.0000 -1.0000 5838209 1583265561.90 151.4126 60.0012 32.0000 1.9784 1.9788 417.2402 417.3662 0.0190 -1.0000 -1.0000 5838271 1583265562.00 151.4126 60.0012 32.0000 1.9776 1.9781 417.2329 417.3593 0.0190 -1.0000 -1.0000 5838334 1583265562.10 151.4126 60.0012 32.0000 1.9777 1.9782 417.2827 417.4088 0.0190 -1.0000 -1.0000 5838427 1583265562.20 151.4126 60.0012 32.0000 1.9777 1.9782 417.3652 417.4915 0.0190 -1.0000 -1.0000 5838490 1583265562.30 151.4126 60.0012 32.0000 1.9783 1.9788 417.4417 417.5684 0.0190 -1.0000 -1.0000 5838552 1583265562.40 151.4554 60.0012 32.0000 1.9787 1.9792 417.3836 417.5102 0.0191 -1.0000 -1.0000 5838631 1583265562.50 151.4564 60.0012 32.0000 1.9785 1.9790 417.2896 417.4161 0.0190 -1.0000 -1.0000 5838693 1583265562.60 151.4564 60.0012 32.0000 1.9783 1.9788 417.2934 417.4201 0.0190 -1.0000 -1.0000 5838756 1583265562.70 151.4564 60.0012 32.0000 1.9773 1.9778 417.4495 417.5756 0.0190 -1.0000 -1.0000 5838818 1583265562.80 151.4564 60.0012 32.0000 1.9770 1.9775 417.3872 417.5132 0.0188 -1.0000 -1.0000 5838896 1583265562.90 151.4580 60.0012 32.0000 1.9781 1.9786 417.3448 417.4717 0.0192 -1.0000 -1.0000 5838959 1583265563.00 151.5078 60.0012 32.0000 1.9782 1.9787 417.3368 417.4631 0.0190 -1.0000 -1.0000 5839037 1583265563.10 151.5078 60.0012 32.0000 1.9787 1.9792 417.2200 417.3464 0.0190 -1.0000 -1.0000 5839100 1583265563.20 151.5078 60.0012 32.0000 1.9789 1.9794 417.2925 417.4196 0.0191 -1.0000 -1.0000 5839177 1583265563.30 151.5078 60.0012 32.0000 1.9781 1.9786 417.3652 417.4913 0.0189 -1.0000 -1.0000 5839240 1583265563.40 151.5078 60.0012 32.0000 1.9781 1.9786 417.3819 417.5082 0.0191 -1.0000 -1.0000 5839427 1583265563.50 151.4796 60.0012 32.0000 1.9783 1.9788 417.2588 417.3859 0.0191 -1.0000 -1.0000 5839490 1583265563.60 151.4796 60.0012 32.0000 1.9784 1.9789 417.3165 417.4431 0.0191 -1.0000 -1.0000 5839568 1583265563.70 151.4796 60.0012 32.0000 1.9775 1.9780 417.5377 417.6646 0.0191 -1.0000 -1.0000 5839631 1583265563.80 151.4796 60.0012 32.0000 1.9766 1.9771 417.4102 417.5366 0.0190 -1.0000 -1.0000 5839693 1583265563.90 151.4796 60.0012 32.0000 1.9777 1.9782 417.4319 417.5584 0.0191 -1.0000 -1.0000 5839818 1583265564.00 151.5171 60.0012 32.0000 1.9786 1.9791 417.3283 417.4552 0.0191 -1.0000 -1.0000 5839881 1583265564.10 151.5372 60.0012 32.0000 1.9790 1.9795 417.2026 417.3295 0.0190 -1.0000 -1.0000 5839959 1583265564.20 151.5372 60.0012 32.0000 1.9783 1.9788 417.2402 417.3664 0.0190 -1.0000 -1.0000 5840021 1583265564.30 151.5372 60.0012 32.0000 1.9777 1.9782 417.3648 417.4918 0.0191 -1.0000 -1.0000 5840084 1583265564.40 151.5372 60.0012 32.0000 1.9775 1.9780 417.3716 417.4980 0.0190 -1.0000 -1.0000 5840318 1583265564.50 151.5372 60.0012 32.0000 1.9776 1.9781 417.3039 417.4304 0.0190 -1.0000 -1.0000 5840381 1583265564.60 151.5328 60.0012 32.0000 1.9782 1.9787 417.2293 417.3560 0.0191 -1.0000 -1.0000 5840443 1583265564.70 151.5328 60.0012 32.0000 1.9777 1.9782 417.2223 417.3488 0.0190 -1.0000 -1.0000 5840521 1583265564.80 151.5328 60.0012 32.0000 1.9771 1.9775 417.4328 417.5594 0.0191 -1.0000 -1.0000 5840584 1583265564.90 151.5328 60.0012 32.0000 1.9770 1.9775 417.3676 417.4944 0.0190 -1.0000 -1.0000 5840646 1583265565.00 151.5328 60.0012 32.0000 1.9777 1.9782 417.2584 417.3851 0.0191 -1.0000 -1.0000 5840881 1583265565.10 151.5333 60.0015 32.0000 1.9781 1.9786 417.1480 417.2749 0.0190 -1.0000 -1.0000 5840943 1583265565.20 151.5333 60.0015 32.0000 1.9775 1.9779 417.2466 417.3727 0.0190 -1.0000 -1.0000 5841021 1583265565.30 151.5333 60.0015 32.0000 1.9776 1.9780 417.3996 417.5257 0.0190 -1.0000 -1.0000 5841068 1583265565.40 151.5333 60.0015 32.0000 1.9774 1.9779 417.3833 417.5092 0.0189 -1.0000 -1.0000 5841146 1583265565.50 151.5333 60.0015 32.0000 1.9761 1.9766 417.3765 417.5030 0.0191 -1.0000 -1.0000 5841693 1583265565.60 151.5333 60.0015 32.0000 1.9781 1.9786 417.2602 417.3870 0.0191 -1.0000 -1.0000 5841756 1583265565.70 151.5465 60.0015 32.0000 1.9777 1.9781 417.3198 417.4468 0.0191 -1.0000 -1.0000 5841818 1583265565.80 151.5465 60.0015 32.0000 1.9775 1.9780 417.4622 417.5888 0.0190 -1.0000 -1.0000 5841896 1583265565.90 151.5465 60.0015 32.0000 1.9774 1.9779 417.4171 417.5426 0.0189 -1.0000 -1.0000 5841959 1583265566.00 151.5465 60.0015 32.0000 1.9779 1.9784 417.2771 417.4038 0.0191 -1.0000 -1.0000 5842052 1583265566.10 151.5465 60.0015 32.0000 1.9781 1.9786 417.2587 417.3853 0.0190 -1.0000 -1.0000 5842131 1583265566.20 151.4493 60.0015 32.0000 1.9784 1.9789 417.2352 417.3614 0.0189 -1.0000 -1.0000 5842193 1583265566.30 151.4493 60.0015 32.0000 1.9783 1.9788 417.1682 417.2937 0.0189 -1.0000 -1.0000 5842256 1583265566.40 151.4493 60.0015 32.0000 1.9776 1.9781 417.2866 417.4126 0.0190 -1.0000 -1.0000 5842334 1583265566.50 151.4493 60.0015 32.0000 1.9772 1.9777 417.4223 417.5487 0.0190 -1.0000 -1.0000 5842568 1583265566.60 151.4493 60.0015 32.0000 1.9769 1.9774 417.4260 417.5523 0.0190 -1.0000 -1.0000 5842631 1583265566.70 151.4477 60.0015 32.0000 1.9773 1.9778 417.3730 417.5020 0.0193 -1.0000 -1.0000 5842709 1583265566.80 151.4454 60.0015 32.0000 1.9789 1.9794 417.2460 417.3730 0.0191 -1.0000 -1.0000 5842771 1583265566.90 151.4454 60.0015 32.0000 1.9788 1.9793 417.2242 417.3501 0.0189 -1.0000 -1.0000 5842834 1583265567.00 151.4454 60.0015 32.0000 1.9772 1.9777 417.3122 417.4380 0.0190 -1.0000 -1.0000 5843131 1583265567.10 151.4454 60.0015 32.0000 1.9776 1.9781 417.2875 417.4143 0.0191 -1.0000 -1.0000 5843193 1583265567.20 151.4454 60.0015 32.0000 1.9781 1.9786 417.2449 417.3721 0.0190 -1.0000 -1.0000 5843271 1583265567.30 151.4940 60.0015 32.0000 1.9785 1.9790 417.1687 417.2944 0.0190 -1.0000 -1.0000 5843350 1583265567.40 151.4940 60.0015 32.0000 1.9786 1.9791 417.1856 417.3111 0.0189 -1.0000 -1.0000 5843412 1583265567.50 151.4940 60.0015 32.0000 1.9780 1.9785 417.2085 417.3353 0.0190 -1.0000 -1.0000 5843568 1583265567.60 151.4940 60.0015 32.0000 1.9775 1.9780 417.3794 417.5056 0.0190 -1.0000 -1.0000 5843631 1583265567.70 151.4940 60.0015 32.0000 1.9775 1.9780 417.3279 417.4553 0.0192 -1.0000 -1.0000 5843693 1583265567.80 151.5130 60.0015 32.0000 1.9772 1.9777 417.3575 417.4835 0.0190 -1.0000 -1.0000 5843756 1583265567.90 151.5249 60.0015 32.0000 1.9772 1.9777 417.2482 417.3744 0.0190 -1.0000 -1.0000 5843818 1583265568.00 151.5249 60.0015 32.0000 1.9777 1.9782 417.1517 417.2779 0.0190 -1.0000 -1.0000 5844318 1583265568.10 151.5249 60.0015 32.0000 1.9777 1.9782 417.3118 417.4381 0.0190 -1.0000 -1.0000 5844396 1583265568.20 151.5249 60.0015 32.0000 1.9766 1.9771 417.3705 417.4978 0.0190 -1.0000 -1.0000 5844459 1583265568.30 151.5249 60.0015 32.0000 1.9773 1.9778 417.3613 417.4877 0.0189 -1.0000 -1.0000 5844521 1583265568.40 151.5542 60.0015 32.0000 1.9778 1.9783 417.2958 417.4222 0.0190 -1.0000 -1.0000 5844584 1583265568.50 151.5542 60.0015 32.0000 1.9782 1.9787 417.2099 417.3360 0.0190 -1.0000 -1.0000 5844662 1583265568.60 151.5542 60.0015 32.0000 1.9778 1.9783 417.1774 417.3041 0.0191 -1.0000 -1.0000 5844834 1583265568.70 151.5542 60.0015 32.0000 1.9775 1.9780 417.2915 417.4182 0.0190 -1.0000 -1.0000 5844912 1583265568.80 151.5542 60.0015 32.0000 1.9769 1.9774 417.4133 417.5398 0.0190 -1.0000 -1.0000 5844975 1583265568.90 151.4876 60.0015 32.0000 1.9769 1.9774 417.4452 417.5717 0.0190 -1.0000 -1.0000 5845037 1583265569.00 151.4829 60.0015 32.0000 1.9775 1.9780 417.4089 417.5353 0.0190 -1.0000 -1.0000 5845100 1583265569.10 151.4829 60.0015 32.0000 1.9777 1.9782 417.2053 417.3322 0.0191 -1.0000 -1.0000 5845303 1583265569.20 151.4829 60.0015 32.0000 1.9773 1.9778 417.3317 417.4586 0.0191 -1.0000 -1.0000 5845381 1583265569.30 151.4829 60.0015 32.0000 1.9771 1.9776 417.3924 417.5193 0.0191 -1.0000 -1.0000 5845443 1583265569.40 151.4829 60.0015 32.0000 1.9776 1.9781 417.4374 417.5635 0.0189 -1.0000 -1.0000 5845506 1583265569.50 151.4404 60.0015 32.0000 1.9775 1.9780 417.2399 417.3657 0.0190 -1.0000 -1.0000 5845584 1583265569.60 151.4404 60.0015 32.0000 1.9790 1.9795 417.2377 417.3642 0.0189 -1.0000 -1.0000 5845865 1583265569.70 151.4404 60.0015 32.0000 1.9776 1.9781 417.2132 417.3387 0.0189 -1.0000 -1.0000 5845927 1583265569.80 151.4404 60.0015 32.0000 1.9768 1.9773 417.3584 417.4848 0.0190 -1.0000 -1.0000 5846006 1583265569.90 151.4404 60.0015 32.0000 1.9777 1.9782 417.4176 417.5436 0.0189 -1.0000 -1.0000 5846068 1583265570.00 151.4307 60.0015 32.0000 1.9776 1.9781 417.3391 417.4650 0.0189 -1.0000 -1.0000 5846131 1583265570.10 151.4218 60.0014 32.0000 1.9779 1.9784 417.2034 417.3302 0.0191 -1.0000 -1.0000 5846349 1583265570.20 151.4218 60.0014 32.0000 1.9779 1.9784 417.1672 417.2936 0.0190 -1.0000 -1.0000 5846412 1583265570.30 151.4218 60.0014 32.0000 1.9775 1.9780 417.3248 417.4509 0.0190 -1.0000 -1.0000 5846474 1583265570.40 151.4218 60.0014 32.0000 1.9775 1.9780 417.4797 417.6065 0.0190 -1.0000 -1.0000 5846537 1583265570.50 151.4218 60.0014 32.0000 1.9780 1.9785 417.4083 417.5348 0.0190 -1.0000 -1.0000 5846599 1583265570.60 151.4522 60.0014 32.0000 1.9788 1.9793 417.2775 417.4042 0.0190 -1.0000 -1.0000 5846834 1583265570.70 151.4522 60.0014 32.0000 1.9779 1.9784 417.2089 417.3355 0.0190 -1.0000 -1.0000 5846912 1583265570.80 151.4522 60.0014 32.0000 1.9774 1.9779 417.3738 417.4994 0.0188 -1.0000 -1.0000 5846975 1583265570.90 151.4522 60.0014 32.0000 1.9772 1.9777 417.4237 417.5507 0.0191 -1.0000 -1.0000 5847037 1583265571.00 151.4522 60.0014 32.0000 1.9786 1.9791 417.4017 417.5285 0.0190 -1.0000 -1.0000 5847100 1583265571.10 151.4823 60.0014 32.0000 1.9788 1.9793 417.3085 417.4346 0.0189 -1.0000 -1.0000 5847334 1583265571.20 151.4844 60.0014 32.0000 1.9786 1.9791 417.2703 417.3973 0.0191 -1.0000 -1.0000 5847412 1583265571.30 151.4844 60.0014 32.0000 1.9784 1.9789 417.2706 417.3961 0.0189 -1.0000 -1.0000 5847475 1583265571.40 151.4844 60.0014 32.0000 1.9779 1.9784 417.3743 417.5008 0.0191 -1.0000 -1.0000 5847537 1583265571.50 151.4844 60.0014 32.0000 1.9776 1.9781 417.3600 417.4873 0.0192 -1.0000 -1.0000 5847615 1583265571.60 151.4934 60.0014 32.0000 1.9782 1.9787 417.3581 417.4854 0.0191 -1.0000 -1.0000 5847662 1583265571.70 151.5921 60.0014 32.0000 1.9784 1.9789 417.1981 417.3236 0.0189 -1.0000 -1.0000 5847849 1583265571.80 151.5921 60.0014 32.0000 1.9785 1.9790 417.2602 417.3868 0.0191 -1.0000 -1.0000 5847927 1583265571.90 151.5921 60.0014 32.0000 1.9775 1.9780 417.4245 417.5503 0.0189 -1.0000 -1.0000 5847990 1583265572.00 151.5921 60.0014 32.0000 1.9772 1.9777 417.4678 417.5926 0.0188 -1.0000 -1.0000 5848052 1583265572.10 151.5921 60.0014 32.0000 1.9776 1.9781 417.3696 417.4962 0.0191 -1.0000 -1.0000 5848115 1583265572.20 151.4965 60.0014 32.0000 1.9785 1.9790 417.3186 417.4446 0.0189 -1.0000 -1.0000 5848709 1583265572.30 151.4965 60.0014 32.0000 1.9783 1.9788 417.2443 417.3707 0.0190 -1.0000 -1.0000 5848771 1583265572.40 151.4965 60.0014 32.0000 1.9782 1.9787 417.2454 417.3707 0.0188 -1.0000 -1.0000 5848850 1583265572.50 151.4965 60.0014 32.0000 1.9780 1.9785 417.2279 417.3550 0.0192 -1.0000 -1.0000 5848912 1583265572.60 151.4965 60.0014 32.0000 1.9777 1.9782 417.3719 417.4989 0.0191 -1.0000 -1.0000 5848975 1583265572.70 151.4967 60.0014 32.0000 1.9778 1.9783 417.2741 417.4003 0.0190 -1.0000 -1.0000 5849053 1583265572.80 151.4969 60.0014 32.0000 1.9790 1.9795 417.1832 417.3101 0.0191 -1.0000 -1.0000 5849115 1583265572.90 151.4969 60.0014 32.0000 1.9777 1.9782 417.3013 417.4279 0.0190 -1.0000 -1.0000 5849177 1583265573.00 151.4969 60.0014 32.0000 1.9775 1.9780 417.3997 417.5249 0.0188 -1.0000 -1.0000 5849240 1583265573.10 151.4969 60.0014 32.0000 1.9769 1.9774 417.4336 417.5600 0.0190 -1.0000 -1.0000 5849303 1583265573.20 151.4969 60.0014 32.0000 1.9766 1.9771 417.3844 417.5103 0.0189 -1.0000 -1.0000 5849381 1583265573.30 151.4565 60.0014 32.0000 1.9770 1.9775 417.4885 417.6143 0.0190 -1.0000 -1.0000 5849443 1583265573.40 151.4565 60.0014 32.0000 1.9779 1.9784 417.1646 417.2913 0.0191 -1.0000 -1.0000 5849506 1583265573.50 151.4565 60.0014 32.0000 1.9781 1.9786 417.1872 417.3143 0.0191 -1.0000 -1.0000 5849584 1583265573.60 151.4565 60.0014 32.0000 1.9783 1.9788 417.2191 417.3447 0.0189 -1.0000 -1.0000 5849646 1583265573.70 151.4565 60.0014 32.0000 1.9779 1.9784 417.3225 417.4488 0.0190 -1.0000 -1.0000 5849912 1583265573.80 151.4431 60.0014 32.0000 1.9771 1.9776 417.4235 417.5495 0.0190 -1.0000 -1.0000 5849990 1583265573.90 151.4431 60.0014 32.0000 1.9780 1.9785 417.3506 417.4774 0.0191 -1.0000 -1.0000 5850052 1583265574.00 151.4431 60.0014 32.0000 1.9789 1.9794 417.2295 417.3560 0.0190 -1.0000 -1.0000 5850115 1583265574.10 151.4431 60.0014 32.0000 1.9786 1.9791 417.2650 417.3911 0.0190 -1.0000 -1.0000 5850193 1583265574.20 151.4431 60.0014 32.0000 1.9773 1.9778 417.3610 417.4875 0.0190 -1.0000 -1.0000 5850412 1583265574.30 151.4431 60.0014 32.0000 1.9774 1.9779 417.5341 417.6612 0.0191 -1.0000 -1.0000 5850474 1583265574.40 151.4630 60.0014 32.0000 1.9774 1.9779 417.4495 417.5754 0.0189 -1.0000 -1.0000 5850552 1583265574.50 151.4630 60.0014 32.0000 1.9787 1.9791 417.3259 417.4526 0.0191 -1.0000 -1.0000 5850615 1583265574.60 151.4630 60.0014 32.0000 1.9781 1.9786 417.2070 417.3334 0.0190 -1.0000 -1.0000 5850677 1583265574.70 151.4630 60.0014 32.0000 1.9776 1.9781 417.2571 417.3835 0.0190 -1.0000 -1.0000 5850943 1583265574.80 151.4630 60.0014 32.0000 1.9781 1.9786 417.3768 417.5035 0.0190 -1.0000 -1.0000 5851006 1583265574.90 151.4630 60.0014 32.0000 1.9779 1.9784 417.3144 417.4403 0.0189 -1.0000 -1.0000 5851068 1583265575.00 151.4807 60.0015 32.0000 1.9785 1.9790 417.2490 417.3748 0.0189 -1.0000 -1.0000 5851131 1583265575.10 151.5306 60.0018 32.0000 1.9777 1.9782 417.2193 417.3454 0.0190 -1.0000 -1.0000 5851209 1583265575.20 151.5306 60.0018 32.0000 1.9778 1.9783 417.3563 417.4823 0.0189 -1.0000 -1.0000 5851271 1583265575.30 151.5306 60.0018 32.0000 1.9771 1.9776 417.4437 417.5694 0.0189 -1.0000 -1.0000 5851412 1583265575.40 151.5306 60.0018 32.0000 1.9780 1.9785 417.3225 417.4490 0.0190 -1.0000 -1.0000 5851475 1583265575.50 151.5306 60.0018 32.0000 1.9782 1.9787 417.2818 417.4080 0.0190 -1.0000 -1.0000 5851537 1583265575.60 151.5641 60.0018 32.0000 1.9780 1.9785 417.2783 417.4048 0.0190 -1.0000 -1.0000 5851600 1583265575.70 151.5641 60.0018 32.0000 1.9782 1.9787 417.3971 417.5234 0.0190 -1.0000 -1.0000 5851662 1583265575.80 151.5641 60.0018 32.0000 1.9774 1.9779 417.3584 417.4844 0.0190 -1.0000 -1.0000 5851912 1583265575.90 151.5641 60.0018 32.0000 1.9771 1.9776 417.4144 417.5413 0.0190 -1.0000 -1.0000 5851974 1583265576.00 151.5641 60.0018 32.0000 1.9782 1.9786 417.3765 417.5034 0.0191 -1.0000 -1.0000 5852037 1583265576.10 151.5652 60.0018 32.0000 1.9780 1.9785 417.1928 417.3196 0.0191 -1.0000 -1.0000 5852099 1583265576.20 151.5655 60.0018 32.0000 1.9777 1.9782 417.3481 417.4747 0.0190 -1.0000 -1.0000 5852162 1583265576.30 151.5655 60.0018 32.0000 1.9773 1.9778 417.4173 417.5437 0.0190 -1.0000 -1.0000 5852396 1583265576.40 151.5655 60.0018 32.0000 1.9774 1.9779 417.3826 417.5085 0.0189 -1.0000 -1.0000 5852474 1583265576.50 151.5655 60.0018 32.0000 1.9772 1.9777 417.2972 417.4226 0.0189 -1.0000 -1.0000 5852537 1583265576.60 151.5655 60.0018 32.0000 1.9778 1.9783 417.2148 417.3410 0.0190 -1.0000 -1.0000 5852599 1583265576.70 151.4972 60.0018 32.0000 1.9777 1.9782 417.1171 417.2431 0.0190 -1.0000 -1.0000 5852662 1583265576.80 151.4972 60.0018 32.0000 1.9779 1.9784 417.2727 417.3992 0.0191 -1.0000 -1.0000 5853209 1583265576.90 151.4972 60.0018 32.0000 1.9772 1.9777 417.4408 417.5673 0.0190 -1.0000 -1.0000 5853271 1583265577.00 151.4972 60.0018 32.0000 1.9778 1.9783 417.4268 417.5534 0.0191 -1.0000 -1.0000 5853334 1583265577.10 151.4972 60.0018 32.0000 1.9780 1.9785 417.4408 417.5665 0.0189 -1.0000 -1.0000 5853396 1583265577.20 151.4949 60.0018 32.0000 1.9789 1.9794 417.4064 417.5329 0.0191 -1.0000 -1.0000 5853475 1583265577.30 151.4703 60.0018 32.0000 1.9777 1.9782 417.3284 417.4552 0.0191 -1.0000 -1.0000 5853600 1583265577.40 151.4703 60.0018 32.0000 1.9778 1.9783 417.4123 417.5385 0.0190 -1.0000 -1.0000 5853662 1583265577.50 151.4703 60.0018 32.0000 1.9775 1.9780 417.5172 417.6444 0.0191 -1.0000 -1.0000 5853740 1583265577.60 151.4703 60.0018 32.0000 1.9783 1.9788 417.3355 417.4621 0.0190 -1.0000 -1.0000 5853787 1583265577.70 151.4703 60.0018 32.0000 1.9785 1.9790 417.2252 417.3518 0.0190 -1.0000 -1.0000 5853865 1583265577.80 151.4474 60.0018 32.0000 1.9784 1.9788 417.3172 417.4439 0.0191 -1.0000 -1.0000 5853927 1583265577.90 151.4474 60.0018 32.0000 1.9782 1.9787 417.3934 417.5198 0.0189 -1.0000 -1.0000 5854131 1583265578.00 151.4474 60.0018 32.0000 1.9766 1.9771 417.4186 417.5446 0.0190 -1.0000 -1.0000 5854209 1583265578.10 151.4474 60.0018 32.0000 1.9780 1.9785 417.3062 417.4320 0.0189 -1.0000 -1.0000 5854271 1583265578.20 151.4474 60.0018 32.0000 1.9783 1.9788 417.3037 417.4303 0.0190 -1.0000 -1.0000 5854334 1583265578.30 151.4474 60.0018 32.0000 1.9784 1.9789 417.2570 417.3826 0.0189 -1.0000 -1.0000 5854396 1583265578.40 151.4718 60.0018 32.0000 1.9781 1.9786 417.3825 417.5085 0.0190 -1.0000 -1.0000 5854646 1583265578.50 151.4718 60.0018 32.0000 1.9778 1.9783 417.4554 417.5823 0.0190 -1.0000 -1.0000 5854709 1583265578.60 151.4718 60.0018 32.0000 1.9784 1.9789 417.3936 417.5193 0.0190 -1.0000 -1.0000 5854787 1583265578.70 151.4718 60.0018 32.0000 1.9780 1.9785 417.3321 417.4587 0.0190 -1.0000 -1.0000 5854849 1583265578.80 151.4718 60.0018 32.0000 1.9788 1.9793 417.2103 417.3371 0.0190 -1.0000 -1.0000 5854912 1583265578.90 151.4641 60.0018 32.0000 1.9783 1.9788 417.2870 417.4127 0.0189 -1.0000 -1.0000 5855100 1583265579.00 151.4637 60.0018 32.0000 1.9783 1.9788 417.3122 417.4380 0.0189 -1.0000 -1.0000 5855162 1583265579.10 151.4637 60.0018 32.0000 1.9769 1.9774 417.4170 417.5442 0.0191 -1.0000 -1.0000 5855224 1583265579.20 151.4637 60.0018 32.0000 1.9767 1.9772 417.4063 417.5320 0.0189 -1.0000 -1.0000 5855303 1583265579.30 151.4637 60.0018 32.0000 1.9779 1.9784 417.3548 417.4808 0.0190 -1.0000 -1.0000 5855365 1583265579.40 151.4880 60.0018 32.0000 1.9780 1.9785 417.2629 417.3885 0.0189 -1.0000 -1.0000 5855427 1583265579.50 151.5781 60.0018 32.0000 1.9785 1.9790 417.3001 417.4263 0.0190 -1.0000 -1.0000 5855506 1583265579.60 151.5781 60.0018 32.0000 1.9776 1.9781 417.4440 417.5707 0.0190 -1.0000 -1.0000 5855584 1583265579.70 151.5781 60.0018 32.0000 1.9777 1.9782 417.4001 417.5262 0.0190 -1.0000 -1.0000 5855646 1583265579.80 151.5781 60.0018 32.0000 1.9779 1.9784 417.3604 417.4864 0.0189 -1.0000 -1.0000 5855724 1583265579.90 151.5781 60.0018 32.0000 1.9784 1.9789 417.2059 417.3316 0.0190 -1.0000 -1.0000 5855818 1583265580.00 151.5605 60.0017 32.0000 1.9787 1.9792 417.1977 417.3243 0.0190 -1.0000 -1.0000 5855881 1583265580.10 151.5605 60.0017 32.0000 1.9778 1.9783 417.2623 417.3887 0.0190 -1.0000 -1.0000 5855959 1583265580.20 151.5605 60.0017 32.0000 1.9774 1.9779 417.4263 417.5525 0.0189 -1.0000 -1.0000 5856021 1583265580.30 151.5605 60.0017 32.0000 1.9772 1.9777 417.4414 417.5672 0.0189 -1.0000 -1.0000 5856084 1583265580.40 151.5605 60.0017 32.0000 1.9781 1.9786 417.2130 417.3385 0.0188 -1.0000 -1.0000 5856318 1583265580.50 151.5276 60.0017 32.0000 1.9782 1.9787 417.2089 417.3341 0.0189 -1.0000 -1.0000 5856381 1583265580.60 151.5276 60.0017 32.0000 1.9782 1.9787 417.1702 417.2963 0.0190 -1.0000 -1.0000 5856443 1583265580.70 151.5276 60.0017 32.0000 1.9780 1.9785 417.2953 417.4213 0.0189 -1.0000 -1.0000 5856506 1583265580.80 151.5276 60.0017 32.0000 1.9776 1.9781 417.3474 417.4731 0.0189 -1.0000 -1.0000 5856568 1583265580.90 151.5276 60.0017 32.0000 1.9780 1.9785 417.3273 417.4538 0.0189 -1.0000 -1.0000 5857365 1583265581.00 151.5294 60.0017 32.0000 1.9780 1.9785 417.2548 417.3803 0.0189 -1.0000 -1.0000 5857443 1583265581.10 151.5417 60.0017 32.0000 1.9778 1.9783 417.1583 417.2838 0.0188 -1.0000 -1.0000 5857506 1583265581.20 151.5417 60.0017 32.0000 1.9776 1.9781 417.3174 417.4432 0.0189 -1.0000 -1.0000 5857584 1583265581.30 151.5417 60.0017 32.0000 1.9780 1.9785 417.4296 417.5559 0.0191 -1.0000 -1.0000 5857646 1583265581.40 151.5417 60.0017 32.0000 1.9776 1.9781 417.4455 417.5728 0.0191 -1.0000 -1.0000 5857709 1583265581.50 151.5417 60.0017 32.0000 1.9781 1.9786 417.3512 417.4761 0.0188 -1.0000 -1.0000 5857787 1583265581.60 151.4843 60.0017 32.0000 1.9788 1.9792 417.2174 417.3438 0.0190 -1.0000 -1.0000 5857849 1583265581.70 151.4838 60.0017 32.0000 1.9790 1.9795 417.2252 417.3512 0.0189 -1.0000 -1.0000 5857912 1583265581.80 151.4838 60.0017 32.0000 1.9790 1.9795 417.2509 417.3779 0.0191 -1.0000 -1.0000 5857990 1583265581.90 151.4838 60.0017 32.0000 1.9786 1.9791 417.4341 417.5601 0.0190 -1.0000 -1.0000 5858052 1583265582.00 151.4838 60.0017 32.0000 1.9780 1.9785 417.3969 417.5234 0.0190 -1.0000 -1.0000 5858115 1583265582.10 151.4817 60.0017 32.0000 1.9785 1.9790 417.2175 417.3428 0.0189 -1.0000 -1.0000 5858177 1583265582.20 151.4795 60.0017 32.0000 1.9787 1.9792 417.1969 417.3239 0.0191 -1.0000 -1.0000 5858240 1583265582.30 151.4795 60.0017 32.0000 1.9786 1.9791 417.2985 417.4248 0.0190 -1.0000 -1.0000 5858302 1583265582.40 151.4795 60.0017 32.0000 1.9783 1.9788 417.3283 417.4550 0.0191 -1.0000 -1.0000 5858381 1583265582.50 151.4795 60.0017 32.0000 1.9784 1.9789 417.4097 417.5358 0.0190 -1.0000 -1.0000 5858615 1583265582.60 151.4795 60.0017 32.0000 1.9791 1.9796 417.3592 417.4861 0.0191 -1.0000 -1.0000 5858677 1583265582.70 151.4942 60.0017 32.0000 1.9781 1.9786 417.1761 417.3029 0.0190 -1.0000 -1.0000 5858756 1583265582.80 151.4942 60.0017 32.0000 1.9787 1.9792 417.1168 417.2415 0.0188 -1.0000 -1.0000 5858818 1583265582.90 151.4942 60.0017 32.0000 1.9781 1.9786 417.2072 417.3333 0.0190 -1.0000 -1.0000 5858881 1583265583.00 151.4942 60.0017 32.0000 1.9781 1.9786 417.3411 417.4670 0.0189 -1.0000 -1.0000 5859334 1583265583.10 151.4942 60.0017 32.0000 1.9780 1.9785 417.3117 417.4374 0.0189 -1.0000 -1.0000 5859396 1583265583.20 151.5002 60.0017 32.0000 1.9787 1.9792 417.1698 417.2948 0.0188 -1.0000 -1.0000 5859459 1583265583.30 151.5037 60.0017 32.0000 1.9784 1.9789 417.2601 417.3854 0.0188 -1.0000 -1.0000 5859521 1583265583.40 151.5037 60.0017 32.0000 1.9773 1.9778 417.3239 417.4497 0.0190 -1.0000 -1.0000 5859584 1583265583.50 151.5037 60.0017 32.0000 1.9777 1.9782 417.3849 417.5107 0.0189 -1.0000 -1.0000 5859740 1583265583.60 151.5037 60.0017 32.0000 1.9774 1.9779 417.4047 417.5309 0.0190 -1.0000 -1.0000 5859802 1583265583.70 151.5037 60.0017 32.0000 1.9782 1.9787 417.2636 417.3898 0.0190 -1.0000 -1.0000 5859865 1583265583.80 151.5421 60.0017 32.0000 1.9787 1.9792 417.1429 417.2692 0.0190 -1.0000 -1.0000 5859927 1583265583.90 151.5421 60.0017 32.0000 1.9783 1.9788 417.1629 417.2898 0.0190 -1.0000 -1.0000 5900006 1583265584.00 151.5421 60.0017 32.0000 1.9766 1.9771 417.3202 417.4466 0.0191 -1.0000 -1.0000 5900193 1583265584.10 151.5421 60.0017 32.0000 1.9773 1.9778 417.3320 417.4591 0.0191 -1.0000 -1.0000 5900271 1583265584.20 151.5421 60.0017 32.0000 1.9772 1.9776 417.2542 417.3802 0.0189 -1.0000 -1.0000 5900334 1583265584.30 151.5421 60.0017 32.0000 1.9779 1.9784 417.1085 417.2338 0.0189 -1.0000 -1.0000 5900396 1583265584.40 151.5402 60.0017 32.0000 1.9775 1.9780 417.2292 417.3558 0.0191 -1.0000 -1.0000 5900459 1583265584.50 151.5175 60.0017 32.0000 1.9777 1.9782 417.3491 417.4755 0.0189 -1.0000 -1.0000 5900896 1583265584.60 151.5175 60.0017 32.0000 1.9775 1.9779 417.3315 417.4569 0.0189 -1.0000 -1.0000 5900959 1583265584.70 151.5175 60.0017 32.0000 1.9773 1.9778 417.2578 417.3839 0.0190 -1.0000 -1.0000 5901021 1583265584.80 151.5175 60.0017 32.0000 1.9778 1.9783 417.1474 417.2733 0.0189 -1.0000 -1.0000 5901084 1583265584.90 151.5175 60.0017 32.0000 1.9778 1.9783 417.1764 417.3019 0.0189 -1.0000 -1.0000 5901162 1583265585.00 151.5033 60.0015 32.0000 1.9781 1.9786 417.2403 417.3663 0.0190 -1.0000 -1.0000 5901349 1583265585.10 151.5033 60.0015 32.0000 1.9772 1.9777 417.3723 417.4988 0.0190 -1.0000 -1.0000 5901412 1583265585.20 151.5033 60.0015 32.0000 1.9772 1.9777 417.4271 417.5543 0.0191 -1.0000 -1.0000 5901474 1583265585.30 151.5033 60.0015 32.0000 1.9783 1.9787 417.2606 417.3869 0.0190 -1.0000 -1.0000 5901537 1583265585.40 151.5033 60.0015 32.0000 1.9783 1.9788 417.2440 417.3699 0.0190 -1.0000 -1.0000 5901599 1583265585.50 151.4512 60.0015 32.0000 1.9773 1.9778 417.2756 417.4026 0.0191 -1.0000 -1.0000 5901677 1583265585.60 151.4074 60.0015 32.0000 1.9773 1.9778 417.3843 417.5104 0.0189 -1.0000 -1.0000 5901849 1583265585.70 151.4074 60.0015 32.0000 1.9768 1.9773 417.3015 417.4272 0.0189 -1.0000 -1.0000 5901912 1583265585.80 151.4074 60.0015 32.0000 1.9772 1.9777 417.2545 417.3797 0.0188 -1.0000 -1.0000 5901990 1583265585.90 151.4074 60.0015 32.0000 1.9783 1.9788 417.2105 417.3361 0.0189 -1.0000 -1.0000 5902052 1583265586.00 151.4074 60.0015 32.0000 1.9786 1.9791 417.1678 417.2940 0.0190 -1.0000 -1.0000 5902115 1583265586.10 151.4475 60.0015 32.0000 1.9781 1.9786 417.3296 417.4559 0.0190 -1.0000 -1.0000 5902771 1583265586.20 151.4475 60.0015 32.0000 1.9771 1.9776 417.4270 417.5532 0.0189 -1.0000 -1.0000 5902834 1583265586.30 151.4475 60.0015 32.0000 1.9775 1.9780 417.3471 417.4734 0.0190 -1.0000 -1.0000 5902912 1583265586.40 151.4475 60.0015 32.0000 1.9784 1.9789 417.2622 417.3891 0.0191 -1.0000 -1.0000 5902990 1583265586.50 151.4475 60.0015 32.0000 1.9783 1.9788 417.3266 417.4530 0.0190 -1.0000 -1.0000 5903052 1583265586.60 151.4393 60.0015 32.0000 1.9777 1.9782 417.4021 417.5284 0.0190 -1.0000 -1.0000 5903115 1583265586.70 151.4393 60.0015 32.0000 1.9778 1.9783 417.4792 417.6051 0.0189 -1.0000 -1.0000 5903177 1583265586.80 151.4393 60.0015 32.0000 1.9774 1.9778 417.3746 417.5000 0.0189 -1.0000 -1.0000 5903240 1583265586.90 151.4393 60.0015 32.0000 1.9780 1.9785 417.2497 417.3760 0.0190 -1.0000 -1.0000 5903302 1583265587.00 151.4393 60.0015 32.0000 1.9784 1.9789 417.2238 417.3489 0.0189 -1.0000 -1.0000 5903381 1583265587.10 151.4447 60.0015 32.0000 1.9778 1.9783 417.2002 417.3263 0.0189 -1.0000 -1.0000 5903443 1583265587.20 151.4974 60.0015 32.0000 1.9779 1.9784 417.3184 417.4442 0.0189 -1.0000 -1.0000 5903521 1583265587.30 151.4974 60.0015 32.0000 1.9773 1.9778 417.3643 417.4903 0.0189 -1.0000 -1.0000 5903584 1583265587.40 151.4974 60.0015 32.0000 1.9775 1.9780 417.4140 417.5398 0.0190 -1.0000 -1.0000 5903646 1583265587.50 151.4974 60.0015 32.0000 1.9775 1.9780 417.3323 417.4583 0.0189 -1.0000 -1.0000 5903724 1583265587.60 151.4974 60.0015 32.0000 1.9778 1.9783 417.2702 417.3959 0.0189 -1.0000 -1.0000 5903787 1583265587.70 151.4518 60.0015 32.0000 1.9771 1.9776 417.1981 417.3238 0.0190 -1.0000 -1.0000 5903849 1583265587.80 151.4518 60.0015 32.0000 1.9780 1.9785 417.2999 417.4257 0.0188 -1.0000 -1.0000 5903912 1583265587.90 151.4518 60.0015 32.0000 1.9771 1.9776 417.3289 417.4554 0.0190 -1.0000 -1.0000 5903974 1583265588.00 151.4518 60.0015 32.0000 1.9772 1.9777 417.2695 417.3956 0.0188 -1.0000 -1.0000 5904037 1583265588.10 151.4677 60.0015 32.0000 1.9771 1.9776 417.1771 417.3029 0.0189 -1.0000 -1.0000 5904787 1583265588.20 151.5351 60.0015 32.0000 1.9781 1.9786 417.0859 417.2120 0.0190 -1.0000 -1.0000 5904850 1583265588.30 151.5351 60.0015 32.0000 1.9783 1.9788 417.1700 417.2963 0.0190 -1.0000 -1.0000 5904912 1583265588.40 151.5351 60.0015 32.0000 1.9772 1.9776 417.3126 417.4386 0.0189 -1.0000 -1.0000 5904990 1583265588.50 151.5351 60.0015 32.0000 1.9772 1.9777 417.3753 417.5020 0.0191 -1.0000 -1.0000 5905052 1583265588.60 151.5351 60.0015 32.0000 1.9773 1.9778 417.4561 417.5826 0.0189 -1.0000 -1.0000 5905115 1583265588.70 151.5351 60.0015 32.0000 1.9783 1.9788 417.2043 417.3297 0.0190 -1.0000 -1.0000 5905177 1583265588.80 151.4303 60.0015 32.0000 1.9776 1.9781 417.2616 417.3887 0.0191 -1.0000 -1.0000 5905240 1583265588.90 151.4303 60.0015 32.0000 1.9773 1.9778 417.3231 417.4499 0.0190 -1.0000 -1.0000 5905302 1583265589.00 151.4303 60.0015 32.0000 1.9771 1.9776 417.3796 417.5061 0.0190 -1.0000 -1.0000 5905381 1583265589.10 151.4303 60.0015 32.0000 1.9764 1.9769 417.3414 417.4684 0.0191 -1.0000 -1.0000 5905443 1583265589.20 151.4303 60.0015 32.0000 1.9773 1.9778 417.1798 417.3068 0.0191 -1.0000 -1.0000 5905521 1583265589.30 151.4085 60.0012 32.0000 1.9781 1.9786 417.1008 417.2275 0.0190 -1.0000 -1.0000 5905584 1583265589.40 151.3680 60.0008 32.0000 1.9783 1.9788 417.1193 417.2452 0.0189 -1.0000 -1.0000 5905646 1583265589.50 151.3680 60.0008 32.0000 1.9771 1.9776 417.2232 417.3491 0.0189 -1.0000 -1.0000 5905724 1583265589.60 151.3680 60.0008 32.0000 1.9767 1.9772 417.3786 417.5052 0.0191 -1.0000 -1.0000 5905787 1583265589.70 151.3680 60.0008 32.0000 1.9767 1.9772 417.3486 417.4751 0.0190 -1.0000 -1.0000 5906193 1583265589.80 151.3680 60.0008 32.0000 1.9781 1.9786 417.2965 417.4220 0.0188 -1.0000 -1.0000 5906256 1583265589.90 151.4294 60.0008 32.0000 1.9776 1.9781 417.2985 417.4238 0.0189 -1.0000 -1.0000 5906318 1583265590.00 151.4294 60.0008 32.0000 1.9780 1.9785 417.2629 417.3896 0.0190 -1.0000 -1.0000 5906381 1583265590.10 151.4294 60.0008 32.0000 1.9772 1.9777 417.3199 417.4454 0.0190 -1.0000 -1.0000 5906459 1583265590.20 151.4294 60.0008 32.0000 1.9777 1.9782 417.3855 417.5129 0.0192 -1.0000 -1.0000 5906740 1583265590.30 151.4294 60.0008 32.0000 1.9771 1.9776 417.3142 417.4394 0.0188 -1.0000 -1.0000 5906802 1583265590.40 151.4294 60.0008 32.0000 1.9775 1.9780 417.2364 417.3622 0.0189 -1.0000 -1.0000 5906865 1583265590.50 151.4357 60.0008 32.0000 1.9783 1.9788 417.1783 417.3038 0.0189 -1.0000 -1.0000 5906927 1583265590.60 151.4926 60.0008 32.0000 1.9777 1.9781 417.3535 417.4797 0.0190 -1.0000 -1.0000 5906990 1583265590.70 151.4926 60.0008 32.0000 1.9768 1.9773 417.3857 417.5117 0.0190 -1.0000 -1.0000 5907256 1583265590.80 151.4926 60.0008 32.0000 1.9773 1.9778 417.4016 417.5275 0.0189 -1.0000 -1.0000 5907318 1583265590.90 151.4926 60.0008 32.0000 1.9780 1.9785 417.1955 417.3213 0.0190 -1.0000 -1.0000 5907381 1583265591.00 151.4926 60.0008 32.0000 1.9780 1.9785 417.2106 417.3378 0.0191 -1.0000 -1.0000 5907459 1583265591.10 151.4908 60.0008 32.0000 1.9788 1.9793 417.2634 417.3900 0.0190 -1.0000 -1.0000 5907521 1583265591.20 151.4827 60.0008 32.0000 1.9777 1.9782 417.4432 417.5694 0.0190 -1.0000 -1.0000 5907724 1583265591.30 151.4827 60.0008 32.0000 1.9778 1.9783 417.3337 417.4597 0.0189 -1.0000 -1.0000 5907787 1583265591.40 151.4827 60.0008 32.0000 1.9782 1.9787 417.2153 417.3411 0.0189 -1.0000 -1.0000 5907849 1583265591.50 151.4827 60.0008 32.0000 1.9780 1.9785 417.1977 417.3239 0.0190 -1.0000 -1.0000 5907927 1583265591.60 151.4827 60.0008 32.0000 1.9774 1.9779 417.1997 417.3263 0.0191 -1.0000 -1.0000 5907990 1583265591.70 151.4827 60.0008 32.0000 1.9772 1.9777 417.3734 417.5001 0.0191 -1.0000 -1.0000 5908052 1583265591.80 151.5327 60.0008 32.0000 1.9764 1.9769 417.3751 417.5021 0.0191 -1.0000 -1.0000 5908193 1583265591.90 151.5327 60.0008 32.0000 1.9777 1.9782 417.3776 417.5041 0.0190 -1.0000 -1.0000 5908256 1583265592.00 151.5327 60.0008 32.0000 1.9782 1.9787 417.2485 417.3755 0.0191 -1.0000 -1.0000 5908318 1583265592.10 151.5327 60.0008 32.0000 1.9787 1.9792 417.1288 417.2569 0.0192 -1.0000 -1.0000 5908381 1583265592.20 151.5327 60.0008 32.0000 1.9779 1.9784 417.1727 417.2995 0.0191 -1.0000 -1.0000 5908443 1583265592.30 151.5121 60.0008 32.0000 1.9773 1.9777 417.2771 417.4034 0.0189 -1.0000 -1.0000 5908506 1583265592.40 151.5108 60.0008 32.0000 1.9775 1.9780 417.3116 417.4386 0.0191 -1.0000 -1.0000 5908584 1583265592.50 151.5108 60.0008 32.0000 1.9780 1.9785 417.1978 417.3236 0.0189 -1.0000 -1.0000 5908646 1583265592.60 151.5108 60.0008 32.0000 1.9781 1.9786 417.1735 417.2996 0.0190 -1.0000 -1.0000 5908709 1583265592.70 151.5108 60.0008 32.0000 1.9781 1.9786 417.2928 417.4196 0.0191 -1.0000 -1.0000 5908959 1583265592.80 151.5108 60.0008 32.0000 1.9773 1.9778 417.3538 417.4798 0.0189 -1.0000 -1.0000 5909021 1583265592.90 151.4882 60.0008 33.0000 1.9777 1.9782 417.3441 417.4703 0.0190 -1.0000 -1.0000 5909084 1583265593.00 151.4882 60.0008 33.0000 1.9772 1.9777 417.3817 417.5079 0.0189 -1.0000 -1.0000 5909162 1583265593.10 151.4882 60.0008 33.0000 1.9789 1.9794 417.2868 417.4144 0.0191 -1.0000 -1.0000 5909224 1583265593.20 151.4882 60.0008 33.0000 1.9783 1.9788 417.1257 417.2514 0.0189 -1.0000 -1.0000 5909302 1583265593.30 151.4882 60.0008 33.0000 1.9798 1.9803 417.2042 417.3304 0.0190 -1.0000 -1.0000 5909474 1583265593.40 151.7828 60.0008 33.0000 1.9806 1.9811 417.3275 417.4536 0.0190 -1.0000 -1.0000 5909552 1583265593.50 151.7828 60.0008 33.0000 1.9801 1.9806 417.5549 417.6819 0.0190 -1.0000 -1.0000 5909615 1583265593.60 151.7828 60.0008 33.0000 1.9802 1.9807 417.4254 417.5517 0.0190 -1.0000 -1.0000 5909693 1583265593.70 151.7828 60.0008 33.0000 1.9810 1.9815 417.2726 417.3986 0.0189 -1.0000 -1.0000 5909756 1583265593.80 151.7828 60.0008 33.0000 1.9803 1.9808 417.3852 417.5118 0.0191 -1.0000 -1.0000 5909834 1583265593.90 151.7828 60.0008 33.0000 1.9799 1.9804 417.4739 417.6007 0.0190 -1.0000 -1.0000 5909896 1583265594.00 151.7820 60.0008 33.0000 1.9800 1.9805 417.5243 417.6508 0.0190 -1.0000 -1.0000 5909959 1583265594.10 151.7820 60.0008 33.0000 1.9801 1.9806 417.6023 417.7288 0.0190 -1.0000 -1.0000 5910037 1583265594.20 151.7820 60.0008 33.0000 1.9809 1.9814 417.4674 417.5928 0.0189 -1.0000 -1.0000 5910099 1583265594.30 151.7820 60.0008 33.0000 1.9808 1.9813 417.3315 417.4580 0.0191 -1.0000 -1.0000 5910474 1583265594.40 151.7820 60.0008 33.0000 1.9807 1.9812 417.2657 417.3917 0.0190 -1.0000 -1.0000 5910552 1583265594.50 151.7820 60.0008 33.0000 1.9803 1.9808 417.2819 417.4080 0.0189 -1.0000 -1.0000 5910615 1583265594.60 151.7135 60.0008 33.0000 1.9793 1.9798 417.4930 417.6193 0.0190 -1.0000 -1.0000 5910677 1583265594.70 151.7135 60.0008 33.0000 1.9792 1.9797 417.5446 417.6709 0.0190 -1.0000 -1.0000 5910756 1583265594.80 151.7135 60.0008 33.0000 1.9799 1.9804 417.4206 417.5475 0.0190 -1.0000 -1.0000 5911506 1583265594.90 151.7135 60.0008 33.0000 1.9799 1.9804 417.3411 417.4671 0.0191 -1.0000 -1.0000 5911552 1583265595.00 151.7135 60.0008 33.0000 1.9810 1.9815 417.3742 417.5005 0.0189 -1.0000 -1.0000 5911631 1583265595.10 151.7982 60.0017 33.0000 1.9797 1.9802 417.3837 417.5101 0.0191 -1.0000 -1.0000 5911693 1583265595.20 151.7982 60.0017 33.0000 1.9792 1.9797 417.4666 417.5936 0.0190 -1.0000 -1.0000 5911771 1583265595.30 151.7982 60.0017 33.0000 1.9792 1.9797 417.5085 417.6354 0.0191 -1.0000 -1.0000 5911834 1583265595.40 151.7982 60.0017 33.0000 1.9800 1.9805 417.5045 417.6318 0.0191 -1.0000 -1.0000 5911896 1583265595.50 151.7982 60.0017 33.0000 1.9797 1.9802 417.2557 417.3814 0.0189 -1.0000 -1.0000 5911959 1583265595.60 151.8242 60.0017 33.0000 1.9790 1.9795 417.2223 417.3484 0.0190 -1.0000 -1.0000 5912021 1583265595.70 152.3454 60.0017 33.0000 1.9799 1.9804 417.3058 417.4330 0.0190 -1.0000 -1.0000 5912084 1583265595.80 152.3454 60.0017 33.0000 1.9759 1.9764 415.8660 415.9909 0.0190 -1.0000 -1.0000 5912209 1583265595.90 152.3454 60.0017 33.0000 1.7104 1.7108 351.6571 351.7631 0.0188 -1.0000 -1.0000 5912271 1583265596.00 152.3454 60.0017 33.0000 0.7718 0.7720 154.4922 154.5362 0.0176 -1.0000 -1.0000 5912334 1583265596.10 152.3454 60.0017 33.0000 0.2420 0.2421 80.3898 80.4122 0.0172 -1.0000 -1.0000 5912396 1583265596.20 151.7884 60.0017 33.0000 0.2031 0.2031 44.2407 44.2528 0.0172 -1.0000 -1.0000 5912459 1583265596.30 151.7884 60.0017 33.0000 0.2834 0.2834 59.6952 59.7115 0.0172 -1.0000 -1.0000 5913693 1583265596.40 151.7884 60.0017 33.0000 0.3697 0.3697 77.2127 77.2339 0.0173 -1.0000 -1.0000 5913771 1583265596.50 151.7884 60.0017 33.0000 0.4559 0.4560 94.9772 95.0033 0.0172 -1.0000 -1.0000 5913834 1583265596.60 151.7884 60.0017 33.0000 0.5415 0.5416 112.9906 113.0220 0.0175 -1.0000 -1.0000 5913896 1583265596.70 151.7884 60.0017 33.0000 0.6259 0.6261 130.7660 130.8023 0.0175 -1.0000 -1.0000 5913974 1583265596.80 151.7223 60.0017 33.0000 0.7087 0.7088 147.8264 147.8681 0.0178 -1.0000 -1.0000 5914037 1583265596.90 151.6655 60.0017 33.0000 0.7880 0.7882 164.4629 164.5094 0.0177 -1.0000 -1.0000 5914099 1583265597.00 151.6655 60.0017 33.0000 0.8633 0.8635 180.4493 180.5007 0.0179 -1.0000 -1.0000 5914162 1583265597.10 151.6655 60.0017 33.0000 0.9327 0.9329 194.8247 194.8800 0.0178 -1.0000 -1.0000 5914224 1583265597.20 151.6655 60.0017 33.0000 0.9937 0.9939 207.3721 207.4309 0.0177 -1.0000 -1.0000 5914302 1583265597.30 151.6655 60.0017 33.0000 1.0430 1.0432 217.9794 218.0411 0.0178 -1.0000 -1.0000 5914365 1583265597.40 151.6619 60.0017 33.0000 1.0803 1.0806 226.0058 226.0701 0.0180 -1.0000 -1.0000 5914427 1583265597.50 151.6619 60.0017 33.0000 1.1086 1.1089 233.4333 233.5001 0.0180 -1.0000 -1.0000 5914506 1583265597.60 151.6619 60.0017 33.0000 1.1369 1.1372 237.8898 237.9579 0.0180 -1.0000 -1.0000 5914568 1583265597.70 151.6619 60.0017 33.0000 1.1590 1.1593 241.8627 241.9320 0.0180 -1.0000 -1.0000 5914631 1583265597.80 151.6619 60.0017 33.0000 1.1715 1.1717 245.8356 245.9060 0.0181 -1.0000 -1.0000 5914693 1583265597.90 151.6801 60.0017 33.0000 1.1839 1.1842 248.0241 248.0954 0.0181 -1.0000 -1.0000 5914756 1583265598.00 151.6956 60.0017 33.0000 1.1941 1.1944 249.7383 249.8103 0.0182 -1.0000 -1.0000 5914818 1583265598.10 151.6956 60.0017 33.0000 1.1996 1.1999 251.4524 251.5253 0.0182 -1.0000 -1.0000 5914896 1583265598.20 151.6956 60.0017 33.0000 1.2051 1.2054 252.4501 252.5232 0.0181 -1.0000 -1.0000 5914959 1583265598.30 151.6926 60.0017 33.0000 1.2098 1.2101 253.1828 253.2560 0.0181 -1.0000 -1.0000 5915021 1583265598.40 151.6433 60.0017 33.0000 1.2126 1.2128 253.9155 253.9887 0.0182 -1.0000 -1.0000 5915100 1583265598.50 151.6271 60.0017 33.0000 1.2149 1.2152 254.4321 254.5057 0.0183 -1.0000 -1.0000 5915162 1583265598.60 151.6271 60.0017 33.0000 1.2164 1.2167 254.8424 254.9165 0.0181 -1.0000 -1.0000 5915537 1583265598.70 151.6271 60.0017 33.0000 1.2178 1.2181 255.1427 255.2166 0.0180 -1.0000 -1.0000 5915615 1583265598.80 151.6271 60.0017 33.0000 1.2188 1.2191 255.3887 255.4622 0.0180 -1.0000 -1.0000 5915662 1583265598.90 151.6465 60.0017 32.8014 1.2193 1.2195 255.5039 255.5773 0.0180 -1.0000 -1.0000 5915740 1583265599.00 151.7159 60.0017 32.0922 1.2192 1.2195 255.5801 255.6535 0.0181 -1.0000 -1.0000 5915818 1583265599.10 151.7249 60.0017 32.0000 1.2190 1.2193 255.7478 255.8218 0.0181 -1.0000 -1.0000 5915881 1583265599.20 151.7249 60.0017 32.0000 1.2186 1.2189 255.7419 255.8158 0.0181 -1.0000 -1.0000 5915959 1583265599.30 151.7249 60.0017 32.0000 1.2183 1.2186 255.7029 255.7766 0.0181 -1.0000 -1.0000 5916021 1583265599.40 151.6810 60.0017 32.0000 1.2177 1.2180 255.5091 255.5827 0.0181 -1.0000 -1.0000 5916084 1583265599.50 151.5593 60.0017 32.0000 1.2169 1.2172 255.3071 255.3806 0.0180 -1.0000 -1.0000 5916146 1583265599.60 151.5422 60.0017 32.0000 1.2166 1.2169 255.0036 255.0766 0.0180 -1.0000 -1.0000 5916209 1583265599.70 151.5422 60.0017 32.0000 1.2166 1.2169 254.9311 255.0047 0.0180 -1.0000 -1.0000 5916271 1583265599.80 151.5422 60.0017 32.0000 1.2158 1.2161 254.8207 254.8935 0.0179 -1.0000 -1.0000 5916365 1583265599.90 151.5422 60.0017 32.0000 1.2151 1.2154 254.7439 254.8171 0.0181 -1.0000 -1.0000 5916427 1583265600.00 151.5269 60.0017 32.0000 1.2150 1.2153 254.6863 254.7592 0.0179 -1.0000 -1.0000 5916490 1583265600.10 151.5185 60.0017 32.0000 1.2142 1.2145 254.4512 254.5231 0.0177 -1.0000 -1.0000 5916552 1583265600.20 151.5185 60.0017 32.0000 1.2141 1.2144 254.3260 254.3984 0.0179 -1.0000 -1.0000 5916615 1583265600.30 151.5185 60.0017 32.0000 1.2132 1.2135 254.1539 254.2260 0.0178 -1.0000 -1.0000 5916677 1583265600.40 151.5185 60.0017 32.0000 1.2130 1.2133 254.1822 254.2545 0.0178 -1.0000 -1.0000 5916756 1583265600.50 151.5185 60.0017 32.0000 1.2121 1.2124 254.1098 254.1821 0.0179 -1.0000 -1.0000 5916818 1583265600.60 151.5185 60.0017 32.0000 1.2115 1.2118 254.0292 254.1001 0.0175 -1.0000 -1.0000 5916881 1583265600.70 151.4610 60.0017 32.0000 1.2118 1.2121 253.8725 253.9438 0.0177 -1.0000 -1.0000 5917381 1583265600.80 151.4610 60.0017 32.0000 1.2118 1.2121 253.9056 253.9774 0.0177 -1.0000 -1.0000 5917443 1583265600.90 151.4610 60.0017 32.0000 1.2119 1.2122 253.8923 253.9637 0.0176 -1.0000 -1.0000 5917506 1583265601.00 151.4610 60.0017 32.0000 1.2111 1.2114 253.8458 253.9168 0.0176 -1.0000 -1.0000 5917662 1583265601.10 151.4610 60.0017 32.0000 1.2106 1.2109 253.8058 253.8768 0.0176 -1.0000 -1.0000 5917724 1583265601.20 151.4008 60.0017 32.0000 1.2105 1.2108 253.8609 253.9319 0.0176 -1.0000 -1.0000 5917787 1583265601.30 151.3958 60.0017 32.0000 1.2106 1.2108 253.8551 253.9261 0.0175 -1.0000 -1.0000 5917849 1583265601.40 151.3958 60.0017 32.0000 1.2108 1.2111 253.7989 253.8693 0.0174 -1.0000 -1.0000 5917912 1583265601.50 151.3958 60.0017 32.0000 1.2110 1.2113 253.6989 253.7697 0.0175 -1.0000 -1.0000 5917990 1583265601.60 151.3958 60.0017 32.0000 1.2105 1.2108 253.5790 253.6503 0.0175 -1.0000 -1.0000 5918052 1583265601.70 151.3891 60.0017 32.0000 1.2102 1.2105 253.5356 253.6055 0.0173 -1.0000 -1.0000 5918115 1583265601.80 151.3116 60.0017 32.0000 1.2098 1.2101 253.6492 253.7187 0.0172 -1.0000 -1.0000 5918193 1583265601.90 151.3116 60.0017 32.0000 1.2330 1.2333 256.2563 256.3270 0.0173 -1.0000 -1.0000 5918256 1583265602.00 151.3116 60.0017 32.0000 1.4684 1.4688 308.0384 308.1240 0.0175 -1.0000 -1.0000 5918318 1583265602.10 151.3116 60.0017 32.0000 1.8254 1.8258 371.9436 372.0487 0.0178 -1.0000 -1.0000 5918381 1583265602.20 151.3116 60.0017 32.0000 1.9436 1.9441 406.6318 406.7482 0.0180 -1.0000 -1.0000 5919709 1583265602.30 151.3631 60.0017 32.0000 1.9640 1.9645 414.1871 414.3044 0.0178 -1.0000 -1.0000 5919771 1583265602.40 151.3631 60.0017 32.0000 1.9684 1.9688 415.2474 415.3651 0.0177 -1.0000 -1.0000 5919849 1583265602.50 151.3631 60.0017 32.0000 1.9710 1.9714 415.7625 415.8791 0.0176 -1.0000 -1.0000 5919912 1583265602.60 151.3631 60.0017 32.0000 1.9725 1.9730 415.9292 416.0457 0.0176 -1.0000 -1.0000 5919974 1583265602.70 151.3631 60.0017 32.0000 1.9734 1.9738 416.0191 416.1367 0.0177 -1.0000 -1.0000 5920209 1583265602.80 151.3902 60.0017 32.0000 1.9741 1.9746 416.2381 416.3544 0.0175 -1.0000 -1.0000 5920271 1583265602.90 151.4163 60.0017 32.0000 1.9746 1.9750 416.3487 416.4647 0.0175 -1.0000 -1.0000 5920334 1583265603.00 151.4163 60.0017 32.0000 1.9748 1.9752 416.6353 416.7514 0.0175 -1.0000 -1.0000 5920412 1583265603.10 151.4163 60.0017 32.0000 1.9749 1.9753 416.6741 416.7899 0.0175 -1.0000 -1.0000 5920474 1583265603.20 151.4163 60.0017 32.0000 1.9750 1.9755 416.7370 416.8522 0.0174 -1.0000 -1.0000 5920552 1583265603.30 151.4163 60.0017 32.0000 1.9749 1.9753 416.6379 416.7532 0.0173 -1.0000 -1.0000 5920615 1583265603.40 151.4299 60.0017 32.0000 1.9749 1.9753 416.7341 416.8486 0.0172 -1.0000 -1.0000 5920677 1583265603.50 151.4387 60.0017 32.0000 1.9748 1.9753 416.8039 416.9179 0.0172 -1.0000 -1.0000 5920740 1583265603.60 151.4401 60.0017 32.0000 1.9748 1.9753 416.8535 416.9675 0.0171 -1.0000 -1.0000 5920802 1583265603.70 151.4402 60.0017 32.0000 1.9754 1.9758 416.9032 417.0171 0.0170 -1.0000 -1.0000 5920865 1583265603.80 151.4374 60.0017 32.0000 1.9759 1.9764 416.9467 417.0603 0.0169 -1.0000 -1.0000 5920943 1583265603.90 151.4254 60.0017 32.0000 1.9765 1.9770 416.9702 417.0830 0.0168 -1.0000 -1.0000 5921006 1583265604.00 151.4230 60.0017 32.0000 1.9764 1.9769 416.9938 417.1058 0.0167 -1.0000 -1.0000 5921068 1583265604.10 151.4230 60.0017 32.0000 1.9762 1.9766 417.0088 417.1202 0.0167 -1.0000 -1.0000 5921146 1583265604.20 151.4230 60.0017 32.0000 1.9760 1.9764 416.9852 417.0964 0.0167 -1.0000 -1.0000 5921209 1583265604.30 151.4230 60.0017 32.0000 1.9762 1.9766 416.9616 417.0726 0.0167 -1.0000 -1.0000 5921271 1583265604.40 151.4243 60.0017 32.0000 1.9766 1.9770 416.9908 417.1017 0.0167 -1.0000 -1.0000 5921334 1583265604.50 151.4273 60.0017 32.0000 1.9769 1.9774 417.0901 417.2010 0.0167 -1.0000 -1.0000 5921396 1583265604.60 151.4280 60.0017 32.0000 1.9767 1.9771 417.1894 417.3003 0.0167 -1.0000 -1.0000 5921459 1583265604.70 151.4280 60.0017 32.0000 1.9762 1.9767 417.2307 417.3414 0.0166 -1.0000 -1.0000 5921537 1583265604.80 151.4280 60.0017 32.0000 1.9758 1.9762 417.1983 417.3082 0.0165 -1.0000 -1.0000 5921600 1583265604.90 151.4265 60.0016 32.0000 1.9763 1.9767 417.1728 417.2821 0.0164 -1.0000 -1.0000 5921662 1583265605.00 151.4182 60.0013 32.0000 1.9771 1.9775 417.1769 417.2863 0.0165 -1.0000 -1.0000 5921724 1583265605.10 151.4144 60.0012 32.0000 1.9774 1.9778 417.1810 417.2904 0.0164 -1.0000 -1.0000 5921787 1583265605.20 151.4144 60.0012 32.0000 1.9771 1.9776 417.1851 417.2946 0.0163 -1.0000 -1.0000 5921865 1583265605.30 151.4144 60.0012 32.0000 1.9770 1.9774 417.1981 417.3065 0.0162 -1.0000 -1.0000 5921927 1583265605.40 151.4144 60.0012 32.0000 1.9769 1.9773 417.1983 417.3063 0.0163 -1.0000 -1.0000 5921990 1583265605.50 151.3919 60.0012 32.0000 1.9769 1.9774 417.1694 417.2775 0.0163 -1.0000 -1.0000 5922068 1583265605.60 151.3871 60.0012 32.0000 1.9767 1.9771 417.1832 417.2911 0.0162 -1.0000 -1.0000 5922131 1583265605.70 151.3871 60.0012 32.0000 1.9765 1.9769 417.3202 417.4276 0.0161 -1.0000 -1.0000 5922193 1583265605.80 151.3871 60.0012 32.0000 1.9767 1.9771 417.2162 417.3226 0.0160 -1.0000 -1.0000 5922271 1583265605.90 151.3871 60.0012 32.0000 1.9778 1.9782 417.2112 417.3185 0.0162 -1.0000 -1.0000 5922334 1583265606.00 151.3214 60.0012 32.0000 1.9774 1.9779 417.0871 417.1933 0.0160 -1.0000 -1.0000 5922396 1583265606.10 151.3214 60.0012 32.0000 1.9768 1.9773 417.1868 417.2933 0.0160 -1.0000 -1.0000 5922474 1583265606.20 151.3214 60.0012 32.0000 1.9762 1.9766 417.3147 417.4211 0.0161 -1.0000 -1.0000 5922537 1583265606.30 151.3214 60.0012 32.0000 1.9767 1.9772 417.2485 417.3556 0.0161 -1.0000 -1.0000 5922599 1583265606.40 151.3214 60.0012 32.0000 1.9773 1.9778 417.1961 417.3016 0.0157 -1.0000 -1.0000 5922662 1583265606.50 151.3406 60.0012 32.0000 1.9775 1.9779 417.1146 417.2200 0.0160 -1.0000 -1.0000 5922724 1583265606.60 151.3790 60.0012 32.0000 1.9777 1.9782 417.1819 417.2878 0.0159 -1.0000 -1.0000 5922787 1583265606.70 151.3790 60.0012 32.0000 1.9777 1.9781 417.1854 417.2914 0.0160 -1.0000 -1.0000 5922865 1583265606.80 151.3790 60.0012 32.0000 1.9770 1.9774 417.2193 417.3256 0.0160 -1.0000 -1.0000 5922927 1583265606.90 151.3790 60.0012 32.0000 1.9773 1.9778 417.2963 417.4030 0.0160 -1.0000 -1.0000 5923052 1583265607.00 151.3790 60.0012 32.0000 1.9778 1.9782 417.1708 417.2761 0.0158 -1.0000 -1.0000 5923131 1583265607.10 151.4996 60.0012 32.0000 1.9783 1.9787 417.1940 417.2991 0.0160 -1.0000 -1.0000 5923193 1583265607.20 151.4996 60.0012 32.0000 1.9772 1.9776 417.2750 417.3801 0.0158 -1.0000 -1.0000 5923271 1583265607.30 151.4996 60.0012 32.0000 1.9768 1.9772 417.2914 417.3968 0.0159 -1.0000 -1.0000 5923334 1583265607.40 151.4996 60.0012 32.0000 1.9777 1.9781 417.4155 417.5224 0.0161 -1.0000 -1.0000 5923724 1583265607.50 151.4996 60.0012 32.0000 1.9766 1.9770 417.3793 417.4853 0.0159 -1.0000 -1.0000 5923802 1583265607.60 151.4865 60.0012 32.0000 1.9772 1.9776 417.1365 417.2422 0.0159 -1.0000 -1.0000 5923849 1583265607.70 151.4831 60.0012 32.0000 1.9778 1.9782 417.1343 417.2414 0.0161 -1.0000 -1.0000 5923912 1583265607.80 151.4831 60.0012 32.0000 1.9777 1.9781 417.0549 417.1612 0.0160 -1.0000 -1.0000 5923990 1583265607.90 151.4831 60.0012 32.0000 1.9780 1.9784 417.1481 417.2553 0.0161 -1.0000 -1.0000 5924334 1583265608.00 151.4831 60.0012 32.0000 1.9771 1.9775 417.2269 417.3335 0.0160 -1.0000 -1.0000 5924381 1583265608.10 151.4831 60.0012 32.0000 1.9774 1.9778 417.2226 417.3288 0.0160 -1.0000 -1.0000 5924459 1583265608.20 151.4854 60.0012 32.0000 1.9777 1.9781 417.0859 417.1927 0.0162 -1.0000 -1.0000 5924521 1583265608.30 151.4915 60.0012 32.0000 1.9778 1.9783 417.1357 417.2431 0.0161 -1.0000 -1.0000 5924584 1583265608.40 151.4915 60.0012 32.0000 1.9769 1.9773 417.3015 417.4084 0.0161 -1.0000 -1.0000 5924850 1583265608.50 151.4915 60.0012 32.0000 1.9774 1.9778 417.3732 417.4803 0.0162 -1.0000 -1.0000 5924912 1583265608.60 151.4915 60.0012 32.0000 1.9767 1.9771 417.3505 417.4582 0.0162 -1.0000 -1.0000 5924974 1583265608.70 151.4915 60.0012 32.0000 1.9772 1.9777 417.2696 417.3770 0.0161 -1.0000 -1.0000 5925052 1583265608.80 151.3821 60.0012 32.0000 1.9771 1.9775 417.1540 417.2611 0.0161 -1.0000 -1.0000 5925115 1583265608.90 151.3821 60.0012 32.0000 1.9773 1.9777 417.1163 417.2240 0.0162 -1.0000 -1.0000 5925302 1583265609.00 151.3821 60.0012 32.0000 1.9773 1.9777 417.1867 417.2949 0.0163 -1.0000 -1.0000 5925381 1583265609.10 151.3821 60.0012 32.0000 1.9772 1.9777 417.2404 417.3489 0.0163 -1.0000 -1.0000 5925443 1583265609.20 151.3821 60.0012 32.0000 1.9771 1.9776 417.2802 417.3889 0.0164 -1.0000 -1.0000 5925521 1583265609.30 151.3821 60.0012 32.0000 1.9780 1.9785 417.0931 417.2016 0.0164 -1.0000 -1.0000 5925584 1583265609.40 151.4085 60.0012 32.0000 1.9772 1.9777 417.1458 417.2555 0.0164 -1.0000 -1.0000 5925646 1583265609.50 151.4085 60.0012 32.0000 1.9771 1.9776 417.3131 417.4223 0.0164 -1.0000 -1.0000 5925724 1583265609.60 151.4085 60.0012 32.0000 1.9776 1.9780 417.3684 417.4774 0.0164 -1.0000 -1.0000 5925787 1583265609.70 151.4085 60.0012 32.0000 1.9778 1.9782 417.3814 417.4901 0.0164 -1.0000 -1.0000 5925849 1583265609.80 151.4085 60.0012 32.0000 1.9778 1.9782 417.3391 417.4482 0.0164 -1.0000 -1.0000 5925927 1583265609.90 151.3610 60.0018 32.0000 1.9778 1.9782 417.1764 417.2852 0.0164 -1.0000 -1.0000 5925990 1583265610.00 151.3583 60.0019 32.0000 1.9773 1.9777 417.1066 417.2173 0.0166 -1.0000 -1.0000 5926240 1583265610.10 151.3583 60.0019 32.0000 1.9774 1.9778 417.3401 417.4504 0.0166 -1.0000 -1.0000 5926302 1583265610.20 151.3583 60.0019 32.0000 1.9768 1.9772 417.3463 417.4569 0.0166 -1.0000 -1.0000 5926396 1583265610.30 151.3583 60.0019 32.0000 1.9780 1.9784 417.2305 417.3416 0.0167 -1.0000 -1.0000 5926459 1583265610.40 151.3583 60.0019 32.0000 1.9778 1.9783 417.1664 417.2755 0.0165 -1.0000 -1.0000 5926537 1583265610.50 151.3912 60.0019 32.0000 1.9779 1.9783 417.1606 417.2715 0.0167 -1.0000 -1.0000 5926724 1583265610.60 151.3912 60.0019 32.0000 1.9772 1.9777 417.2294 417.3395 0.0165 -1.0000 -1.0000 5926787 1583265610.70 151.3912 60.0019 32.0000 1.9773 1.9778 417.5002 417.6115 0.0167 -1.0000 -1.0000 5926865 1583265610.80 151.3912 60.0019 32.0000 1.9773 1.9778 417.3751 417.4865 0.0168 -1.0000 -1.0000 5926927 1583265610.90 151.3912 60.0019 32.0000 1.9779 1.9784 417.2918 417.4035 0.0168 -1.0000 -1.0000 5926990 1583265611.00 151.3912 60.0019 32.0000 1.9779 1.9784 417.1795 417.2910 0.0168 -1.0000 -1.0000 5927474 1583265611.10 151.4353 60.0019 32.0000 1.9773 1.9778 417.2515 417.3635 0.0168 -1.0000 -1.0000 5927537 1583265611.20 151.4353 60.0019 32.0000 1.9769 1.9774 417.3856 417.4973 0.0168 -1.0000 -1.0000 5927615 1583265611.30 151.4353 60.0019 32.0000 1.9768 1.9773 417.4530 417.5655 0.0170 -1.0000 -1.0000 5927677 1583265611.40 151.4353 60.0019 32.0000 1.9767 1.9771 417.3380 417.4509 0.0170 -1.0000 -1.0000 5927740 1583265611.50 151.4353 60.0019 32.0000 1.9776 1.9780 417.1027 417.2156 0.0171 -1.0000 -1.0000 5927849 1583265611.60 151.5079 60.0019 32.0000 1.9776 1.9780 417.1608 417.2740 0.0169 -1.0000 -1.0000 5927912 1583265611.70 151.5079 60.0019 32.0000 1.9776 1.9780 417.2158 417.3291 0.0170 -1.0000 -1.0000 5927974 1583265611.80 151.5079 60.0019 32.0000 1.9773 1.9777 417.2786 417.3922 0.0171 -1.0000 -1.0000 5928052 1583265611.90 151.5079 60.0019 32.0000 1.9771 1.9775 417.3372 417.4514 0.0172 -1.0000 -1.0000 5928115 1583265612.00 151.5079 60.0019 32.0000 1.9770 1.9774 417.3442 417.4582 0.0171 -1.0000 -1.0000 5928881 1583265612.10 151.5079 60.0019 32.0000 1.9777 1.9782 417.2340 417.3484 0.0173 -1.0000 -1.0000 5928959 1583265612.20 151.5079 60.0019 32.0000 1.9782 1.9787 417.2422 417.3579 0.0174 -1.0000 -1.0000 5929021 1583265612.30 151.5079 60.0019 32.0000 1.9765 1.9770 417.2398 417.3539 0.0171 -1.0000 -1.0000 5929084 1583265612.40 151.4630 60.0019 32.0000 1.9762 1.9767 417.4533 417.5673 0.0171 -1.0000 -1.0000 5929162 1583265612.50 151.4537 60.0019 32.0000 1.9768 1.9772 417.4029 417.5178 0.0174 -1.0000 -1.0000 5929224 1583265612.60 151.4537 60.0019 32.0000 1.9777 1.9781 417.2815 417.3968 0.0172 -1.0000 -1.0000 5929287 1583265612.70 151.4537 60.0019 32.0000 1.9778 1.9783 417.1699 417.2858 0.0175 -1.0000 -1.0000 5929365 1583265612.80 151.4537 60.0019 32.0000 1.9774 1.9778 417.2472 417.3629 0.0174 -1.0000 -1.0000 5929427 1583265612.90 151.4537 60.0019 32.0000 1.9772 1.9777 417.3478 417.4629 0.0173 -1.0000 -1.0000 5929474 1583265613.00 151.3916 60.0019 32.0000 1.9774 1.9779 417.3145 417.4300 0.0174 -1.0000 -1.0000 5929552 1583265613.10 151.3916 60.0019 32.0000 1.9777 1.9781 417.2112 417.3266 0.0174 -1.0000 -1.0000 5929615 1583265613.20 151.3916 60.0019 32.0000 1.9782 1.9787 417.1415 417.2573 0.0174 -1.0000 -1.0000 5929693 1583265613.30 151.3916 60.0019 32.0000 1.9779 1.9783 417.2258 417.3409 0.0173 -1.0000 -1.0000 5929756 1583265613.40 151.3916 60.0019 32.0000 1.9777 1.9781 417.3462 417.4612 0.0173 -1.0000 -1.0000 5929849 1583265613.50 151.3916 60.0019 32.0000 1.9770 1.9774 417.3701 417.4874 0.0176 -1.0000 -1.0000 5929912 1583265613.60 151.4185 60.0019 32.0000 1.9775 1.9779 417.3667 417.4834 0.0175 -1.0000 -1.0000 5929974 1583265613.70 151.4351 60.0019 32.0000 1.9785 1.9790 417.1644 417.2820 0.0177 -1.0000 -1.0000 5930037 1583265613.80 151.4351 60.0019 32.0000 1.9778 1.9783 417.2943 417.4117 0.0176 -1.0000 -1.0000 5930115 1583265613.90 151.4351 60.0019 32.0000 1.9778 1.9783 417.3604 417.4765 0.0175 -1.0000 -1.0000 5930177 1583265614.00 151.4351 60.0019 32.0000 1.9776 1.9781 417.3589 417.4763 0.0176 -1.0000 -1.0000 5930240 1583265614.10 151.4351 60.0019 32.0000 1.9776 1.9781 417.2669 417.3841 0.0176 -1.0000 -1.0000 5930318 1583265614.20 151.4351 60.0019 32.0000 1.9785 1.9790 417.2188 417.3365 0.0177 -1.0000 -1.0000 5930381 1583265614.30 151.4351 60.0019 32.0000 1.9773 1.9778 417.2798 417.3982 0.0178 -1.0000 -1.0000 5930443 1583265614.40 151.4351 60.0019 32.0000 1.9774 1.9779 417.2949 417.4127 0.0177 -1.0000 -1.0000 5930506 1583265614.50 151.4351 60.0019 32.0000 1.9771 1.9775 417.4313 417.5498 0.0178 -1.0000 -1.0000 5930568 1583265614.60 151.4351 60.0019 32.0000 1.9779 1.9784 417.3357 417.4530 0.0177 -1.0000 -1.0000 5930646 1583265614.70 151.4583 60.0019 32.0000 1.9782 1.9786 417.1683 417.2866 0.0178 -1.0000 -1.0000 5930709 1583265614.80 151.5146 60.0019 32.0000 1.9779 1.9783 417.2283 417.3471 0.0179 -1.0000 -1.0000 5930787 1583265614.90 151.5146 60.0019 32.0000 1.9778 1.9783 417.2904 417.4083 0.0177 -1.0000 -1.0000 5930850 1583265615.00 151.5146 60.0019 32.0000 1.9776 1.9781 417.3464 417.4644 0.0177 -1.0000 -1.0000 5930927 1583265615.10 151.5146 60.0019 32.0000 1.9781 1.9785 417.2345 417.3529 0.0178 -1.0000 -1.0000 5930990 1583265615.20 151.5146 60.0019 32.0000 1.9780 1.9785 417.1752 417.2942 0.0179 -1.0000 -1.0000 5931052 1583265615.30 151.5054 60.0019 32.0000 1.9779 1.9784 417.2554 417.3746 0.0179 -1.0000 -1.0000 5931115 1583265615.40 151.5054 60.0019 32.0000 1.9771 1.9776 417.3575 417.4767 0.0179 -1.0000 -1.0000 5931177 1583265615.50 151.5054 60.0019 32.0000 1.9771 1.9776 417.3515 417.4702 0.0178 -1.0000 -1.0000 5931256 1583265615.60 151.5054 60.0019 32.0000 1.9775 1.9780 417.3410 417.4598 0.0179 -1.0000 -1.0000 5931740 1583265615.70 151.5054 60.0019 32.0000 1.9773 1.9778 417.1682 417.2881 0.0180 -1.0000 -1.0000 5931802 1583265615.80 151.5136 60.0019 32.0000 1.9780 1.9784 417.1259 417.2458 0.0180 -1.0000 -1.0000 5931865 1583265615.90 151.5136 60.0019 32.0000 1.9779 1.9784 417.0916 417.2114 0.0180 -1.0000 -1.0000 5931927 1583265616.00 151.5136 60.0019 32.0000 1.9779 1.9784 417.1523 417.2717 0.0180 -1.0000 -1.0000 5931990 1583265616.10 151.5136 60.0019 32.0000 1.9772 1.9776 417.2568 417.3770 0.0181 -1.0000 -1.0000 5932068 1583265616.20 151.5136 60.0019 32.0000 1.9770 1.9775 417.2799 417.4001 0.0181 -1.0000 -1.0000 5932209 1583265616.30 151.5136 60.0019 32.0000 1.9768 1.9773 417.1646 417.2846 0.0180 -1.0000 -1.0000 5932271 1583265616.40 151.5139 60.0019 32.0000 1.9778 1.9783 417.1603 417.2800 0.0182 -1.0000 -1.0000 5932334 1583265616.50 151.5139 60.0019 32.0000 1.9782 1.9787 417.1381 417.2584 0.0181 -1.0000 -1.0000 5932396 1583265616.60 151.5139 60.0019 32.0000 1.9775 1.9780 417.1843 417.3043 0.0181 -1.0000 -1.0000 5932459 1583265616.70 151.5139 60.0019 32.0000 1.9765 1.9770 417.3145 417.4353 0.0182 -1.0000 -1.0000 5932709 1583265616.80 151.5139 60.0019 32.0000 1.9776 1.9781 417.3676 417.4887 0.0182 -1.0000 -1.0000 5932771 1583265616.90 151.4410 60.0019 32.0000 1.9783 1.9788 417.3132 417.4337 0.0182 -1.0000 -1.0000 5932834 1583265617.00 151.4050 60.0019 32.0000 1.9778 1.9783 417.2189 417.3398 0.0181 -1.0000 -1.0000 5932912 1583265617.10 151.4050 60.0019 32.0000 1.9785 1.9790 417.0896 417.2099 0.0181 -1.0000 -1.0000 5932974 1583265617.20 151.4050 60.0019 32.0000 1.9778 1.9783 417.3158 417.4370 0.0183 -1.0000 -1.0000 5933224 1583265617.30 151.4050 60.0019 32.0000 1.9779 1.9784 417.3603 417.4825 0.0183 -1.0000 -1.0000 5933287 1583265617.40 151.4050 60.0019 32.0000 1.9770 1.9775 417.3155 417.4365 0.0182 -1.0000 -1.0000 5933350 1583265617.50 151.4333 60.0019 32.0000 1.9786 1.9791 417.2297 417.3508 0.0182 -1.0000 -1.0000 5933412 1583265617.60 151.4333 60.0019 32.0000 1.9781 1.9786 417.2437 417.3664 0.0184 -1.0000 -1.0000 5933474 1583265617.70 151.4333 60.0019 32.0000 1.9779 1.9783 417.2531 417.3740 0.0182 -1.0000 -1.0000 5934224 1583265617.80 151.4333 60.0019 32.0000 1.9783 1.9788 417.3196 417.4408 0.0183 -1.0000 -1.0000 5934287 1583265617.90 151.4333 60.0019 32.0000 1.9779 1.9784 417.3924 417.5140 0.0182 -1.0000 -1.0000 5934365 1583265618.00 151.4759 60.0019 32.0000 1.9780 1.9784 417.3087 417.4298 0.0183 -1.0000 -1.0000 5934427 1583265618.10 151.4759 60.0019 32.0000 1.9782 1.9786 417.2294 417.3519 0.0185 -1.0000 -1.0000 5934521 1583265618.20 151.4759 60.0019 32.0000 1.9785 1.9789 417.1369 417.2589 0.0183 -1.0000 -1.0000 5934584 1583265618.30 151.4759 60.0019 32.0000 1.9783 1.9788 417.2256 417.3469 0.0182 -1.0000 -1.0000 5934646 1583265618.40 151.4759 60.0019 32.0000 1.9777 1.9782 417.2804 417.4020 0.0183 -1.0000 -1.0000 5934724 1583265618.50 151.4759 60.0019 32.0000 1.9775 1.9780 417.3727 417.4940 0.0182 -1.0000 -1.0000 5934787 1583265618.60 151.4830 60.0019 32.0000 1.9777 1.9782 417.3627 417.4839 0.0183 -1.0000 -1.0000 5934850 1583265618.70 151.5187 60.0019 32.0000 1.9781 1.9785 417.2227 417.3447 0.0184 -1.0000 -1.0000 5934912 1583265618.80 151.5187 60.0019 32.0000 1.9774 1.9779 417.1836 417.3060 0.0184 -1.0000 -1.0000 5934974 1583265618.90 151.5187 60.0019 32.0000 1.9774 1.9778 417.2771 417.4004 0.0186 -1.0000 -1.0000 5935037 1583265619.00 151.5187 60.0019 32.0000 1.9770 1.9774 417.3916 417.5141 0.0184 -1.0000 -1.0000 5935115 1583265619.10 151.5187 60.0019 32.0000 1.9767 1.9772 417.4512 417.5731 0.0183 -1.0000 -1.0000 5935177 1583265619.20 151.4649 60.0019 32.0000 1.9773 1.9777 417.3115 417.4338 0.0185 -1.0000 -1.0000 5935256 1583265619.30 151.4649 60.0019 32.0000 1.9784 1.9788 417.2124 417.3363 0.0185 -1.0000 -1.0000 5935318 1583265619.40 151.4649 60.0019 32.0000 1.9775 1.9780 417.1364 417.2586 0.0184 -1.0000 -1.0000 5935381 1583265619.50 151.4649 60.0019 32.0000 1.9770 1.9775 417.1988 417.3206 0.0183 -1.0000 -1.0000 5935459 1583265619.60 151.4649 60.0019 32.0000 1.9768 1.9773 417.3808 417.5039 0.0185 -1.0000 -1.0000 5935521 1583265619.70 151.4972 60.0020 32.0000 1.9782 1.9787 417.2766 417.3987 0.0184 -1.0000 -1.0000 5935584 1583265619.80 151.5207 60.0022 32.0000 1.9776 1.9781 417.2445 417.3678 0.0185 -1.0000 -1.0000 5935724 1583265619.90 151.5207 60.0022 32.0000 1.9785 1.9790 417.2122 417.3360 0.0186 -1.0000 -1.0000 5935787 1583265620.00 151.5207 60.0022 32.0000 1.9770 1.9775 417.3419 417.4647 0.0185 -1.0000 -1.0000 5935849 1583265620.10 151.5207 60.0022 32.0000 1.9767 1.9771 417.3395 417.4629 0.0185 -1.0000 -1.0000 5935912 1583265620.20 151.5207 60.0022 32.0000 1.9766 1.9771 417.2970 417.4206 0.0186 -1.0000 -1.0000 5935974 1583265620.30 151.5207 60.0022 32.0000 1.9777 1.9782 417.3280 417.4521 0.0186 -1.0000 -1.0000 5936349 1583265620.40 151.4384 60.0022 32.0000 1.9786 1.9791 417.1788 417.3018 0.0186 -1.0000 -1.0000 5936427 1583265620.50 151.4384 60.0022 32.0000 1.9789 1.9794 417.2359 417.3594 0.0185 -1.0000 -1.0000 5936490 1583265620.60 151.4384 60.0022 32.0000 1.9776 1.9781 417.1987 417.3222 0.0186 -1.0000 -1.0000 5936552 1583265620.70 151.4384 60.0022 32.0000 1.9776 1.9781 417.3861 417.5093 0.0186 -1.0000 -1.0000 5936631 1583265620.80 151.4384 60.0022 32.0000 1.9778 1.9783 417.3090 417.4328 0.0186 -1.0000 -1.0000 5936850 1583265620.90 151.3863 60.0022 32.0000 1.9786 1.9790 417.2557 417.3798 0.0187 -1.0000 -1.0000 5936912 1583265621.00 151.3863 60.0022 32.0000 1.9785 1.9790 417.2462 417.3702 0.0187 -1.0000 -1.0000 5936990 1583265621.10 151.3863 60.0022 32.0000 1.9776 1.9781 417.2601 417.3841 0.0186 -1.0000 -1.0000 5937052 1583265621.20 151.3863 60.0022 32.0000 1.9764 1.9769 417.3778 417.5010 0.0185 -1.0000 -1.0000 5937115 1583265621.30 151.3863 60.0022 32.0000 1.9775 1.9780 417.3143 417.4376 0.0186 -1.0000 -1.0000 5937350 1583265621.40 151.3983 60.0022 32.0000 1.9778 1.9783 417.3145 417.4392 0.0187 -1.0000 -1.0000 5937427 1583265621.50 151.4513 60.0022 32.0000 1.9786 1.9791 417.1779 417.3020 0.0187 -1.0000 -1.0000 5937490 1583265621.60 151.4513 60.0022 32.0000 1.9778 1.9783 417.1633 417.2870 0.0186 -1.0000 -1.0000 5937552 1583265621.70 151.4513 60.0022 32.0000 1.9780 1.9785 417.2881 417.4125 0.0187 -1.0000 -1.0000 5937631 1583265621.80 151.4513 60.0022 32.0000 1.9772 1.9776 417.3585 417.4823 0.0186 -1.0000 -1.0000 5937974 1583265621.90 151.4513 60.0022 32.0000 1.9781 1.9786 417.3015 417.4254 0.0187 -1.0000 -1.0000 5938037 1583265622.00 151.5333 60.0022 32.0000 1.9790 1.9795 417.2106 417.3343 0.0186 -1.0000 -1.0000 5938099 1583265622.10 151.5333 60.0022 32.0000 1.9781 1.9786 417.1386 417.2635 0.0187 -1.0000 -1.0000 5938224 1583265622.20 151.5333 60.0022 32.0000 1.9775 1.9779 417.1766 417.3010 0.0188 -1.0000 -1.0000 5938271 1583265622.30 151.5333 60.0022 32.0000 1.9774 1.9779 417.3084 417.4329 0.0187 -1.0000 -1.0000 5938349 1583265622.40 151.5333 60.0022 32.0000 1.9770 1.9775 417.4355 417.5603 0.0187 -1.0000 -1.0000 5938412 1583265622.50 151.5290 60.0022 32.0000 1.9775 1.9779 417.3371 417.4612 0.0187 -1.0000 -1.0000 5938474 1583265622.60 151.5030 60.0022 32.0000 1.9778 1.9783 417.1988 417.3227 0.0186 -1.0000 -1.0000 5938537 1583265622.70 151.5030 60.0022 32.0000 1.9776 1.9781 417.1837 417.3081 0.0188 -1.0000 -1.0000 5938615 1583265622.80 151.5030 60.0022 32.0000 1.9779 1.9784 417.3082 417.4332 0.0187 -1.0000 -1.0000 5939396 1583265622.90 151.5030 60.0022 32.0000 1.9774 1.9779 417.3428 417.4677 0.0188 -1.0000 -1.0000 5939459 1583265623.00 151.5030 60.0022 32.0000 1.9777 1.9781 417.2688 417.3929 0.0186 -1.0000 -1.0000 5939537 1583265623.10 151.4269 60.0022 32.0000 1.9776 1.9781 417.0808 417.2048 0.0186 -1.0000 -1.0000 5939600 1583265623.20 151.4269 60.0022 32.0000 1.9776 1.9780 417.2172 417.3406 0.0186 -1.0000 -1.0000 5939662 1583265623.30 151.4269 60.0022 32.0000 1.9767 1.9772 417.3258 417.4507 0.0188 -1.0000 -1.0000 5939724 1583265623.40 151.4269 60.0022 32.0000 1.9767 1.9772 417.3631 417.4882 0.0188 -1.0000 -1.0000 5939802 1583265623.50 151.4269 60.0022 32.0000 1.9780 1.9785 417.3379 417.4626 0.0187 -1.0000 -1.0000 5939865 1583265623.60 151.4124 60.0022 32.0000 1.9781 1.9786 417.2362 417.3610 0.0189 -1.0000 -1.0000 5939927 1583265623.70 151.4055 60.0022 32.0000 1.9787 1.9792 417.1860 417.3113 0.0188 -1.0000 -1.0000 5940021 1583265623.80 151.4055 60.0022 32.0000 1.9776 1.9781 417.2477 417.3724 0.0188 -1.0000 -1.0000 5940099 1583265623.90 151.4055 60.0022 32.0000 1.9772 1.9777 417.4066 417.5314 0.0187 -1.0000 -1.0000 5940162 1583265624.00 151.4055 60.0022 32.0000 1.9769 1.9774 417.4287 417.5533 0.0188 -1.0000 -1.0000 5940224 1583265624.10 151.4055 60.0022 32.0000 1.9775 1.9779 417.2959 417.4210 0.0188 -1.0000 -1.0000 5940287 1583265624.20 151.4205 60.0022 32.0000 1.9778 1.9783 417.2760 417.4016 0.0189 -1.0000 -1.0000 5940349 1583265624.30 151.4205 60.0022 32.0000 1.9778 1.9783 417.1660 417.2913 0.0188 -1.0000 -1.0000 5940584 1583265624.40 151.4205 60.0022 32.0000 1.9776 1.9781 417.4178 417.5422 0.0187 -1.0000 -1.0000 5940662 1583265624.50 151.4205 60.0022 32.0000 1.9777 1.9782 417.4220 417.5470 0.0188 -1.0000 -1.0000 5940724 1583265624.60 151.4205 60.0022 32.0000 1.9781 1.9786 417.3666 417.4914 0.0189 -1.0000 -1.0000 5940787 1583265624.70 151.4205 60.0022 32.0000 1.9787 1.9792 417.2571 417.3824 0.0188 -1.0000 -1.0000 5940865 1583265624.80 151.4603 60.0023 32.0000 1.9789 1.9794 417.1499 417.2752 0.0188 -1.0000 -1.0000 5940927 1583265624.90 151.5148 60.0025 32.0000 1.9791 1.9796 417.1799 417.3051 0.0188 -1.0000 -1.0000 5940990 1583265625.00 151.5148 60.0025 32.0000 1.9782 1.9787 417.2930 417.4178 0.0188 -1.0000 -1.0000 5941068 1583265625.10 151.5148 60.0025 32.0000 1.9778 1.9783 417.4138 417.5381 0.0187 -1.0000 -1.0000 5941131 1583265625.20 151.5148 60.0025 32.0000 1.9778 1.9782 417.4098 417.5355 0.0189 -1.0000 -1.0000 5941193 1583265625.30 151.5148 60.0025 32.0000 1.9775 1.9780 417.3774 417.5027 0.0188 -1.0000 -1.0000 5941256 1583265625.40 151.5263 60.0025 32.0000 1.9775 1.9780 417.2830 417.4083 0.0189 -1.0000 -1.0000 5941600 1583265625.50 151.5263 60.0025 32.0000 1.9774 1.9779 417.3805 417.5064 0.0189 -1.0000 -1.0000 5941662 1583265625.60 151.5263 60.0025 32.0000 1.9777 1.9781 417.4440 417.5690 0.0187 -1.0000 -1.0000 5941724 1583265625.70 151.5263 60.0025 32.0000 1.9774 1.9779 417.2792 417.4040 0.0191 -1.0000 -1.0000 5941787 1583265625.80 151.5263 60.0025 32.0000 1.9782 1.9787 417.1056 417.2313 0.0189 -1.0000 -1.0000 5941865 1583265625.90 151.5604 60.0025 32.0000 1.9780 1.9785 417.1113 417.2375 0.0190 -1.0000 -1.0000 5942490 1583265626.00 151.5604 60.0025 32.0000 1.9782 1.9787 417.2174 417.3431 0.0189 -1.0000 -1.0000 5942552 1583265626.10 151.5604 60.0025 32.0000 1.9770 1.9775 417.3891 417.5141 0.0188 -1.0000 -1.0000 5942631 1583265626.20 151.5604 60.0025 32.0000 1.9771 1.9776 417.3020 417.4278 0.0188 -1.0000 -1.0000 5942693 1583265626.30 151.5604 60.0025 32.0000 1.9782 1.9787 417.3281 417.4528 0.0188 -1.0000 -1.0000 5942756 1583265626.40 151.5556 60.0025 32.0000 1.9788 1.9792 417.2151 417.3408 0.0189 -1.0000 -1.0000 5943021 1583265626.50 151.5402 60.0025 32.0000 1.9783 1.9788 417.1972 417.3229 0.0189 -1.0000 -1.0000 5943100 1583265626.60 151.5402 60.0025 32.0000 1.9771 1.9776 417.3615 417.4867 0.0188 -1.0000 -1.0000 5943146 1583265626.70 151.5402 60.0025 32.0000 1.9772 1.9777 417.4506 417.5756 0.0188 -1.0000 -1.0000 5943224 1583265626.80 151.5402 60.0025 32.0000 1.9776 1.9781 417.3336 417.4590 0.0188 -1.0000 -1.0000 5943287 1583265626.90 151.5402 60.0025 32.0000 1.9779 1.9784 417.2684 417.3935 0.0188 -1.0000 -1.0000 5943349 1583265627.00 151.5037 60.0025 32.0000 1.9771 1.9776 417.2174 417.3425 0.0188 -1.0000 -1.0000 5943427 1583265627.10 151.5037 60.0025 32.0000 1.9773 1.9778 417.3119 417.4381 0.0190 -1.0000 -1.0000 5943490 1583265627.20 151.5037 60.0025 32.0000 1.9772 1.9777 417.3626 417.4869 0.0187 -1.0000 -1.0000 5943568 1583265627.30 151.5037 60.0025 32.0000 1.9762 1.9767 417.3458 417.4706 0.0188 -1.0000 -1.0000 5943631 1583265627.40 151.5037 60.0025 32.0000 1.9776 1.9781 417.1717 417.2964 0.0187 -1.0000 -1.0000 5943709 1583265627.50 151.4721 60.0025 32.0000 1.9781 1.9786 417.1334 417.2592 0.0190 -1.0000 -1.0000 5943787 1583265627.60 151.4619 60.0025 32.0000 1.9774 1.9779 417.2313 417.3573 0.0189 -1.0000 -1.0000 5943849 1583265627.70 151.4619 60.0025 32.0000 1.9775 1.9780 417.3126 417.4383 0.0189 -1.0000 -1.0000 5943912 1583265627.80 151.4619 60.0025 32.0000 1.9771 1.9776 417.3345 417.4606 0.0189 -1.0000 -1.0000 5944068 1583265627.90 151.4619 60.0025 32.0000 1.9780 1.9785 417.1411 417.2673 0.0190 -1.0000 -1.0000 5944349 1583265628.00 151.4619 60.0025 32.0000 1.9790 1.9795 417.1205 417.2465 0.0190 -1.0000 -1.0000 5944412 1583265628.10 151.4317 60.0025 32.0000 1.9776 1.9780 417.2916 417.4180 0.0190 -1.0000 -1.0000 5944474 1583265628.20 151.4317 60.0025 32.0000 1.9773 1.9778 417.3902 417.5156 0.0188 -1.0000 -1.0000 5944552 1583265628.30 151.4317 60.0025 32.0000 1.9783 1.9788 417.3510 417.4764 0.0188 -1.0000 -1.0000 5944615 1583265628.40 151.4317 60.0025 32.0000 1.9776 1.9781 417.1838 417.3088 0.0188 -1.0000 -1.0000 5944693 1583265628.50 151.4317 60.0025 32.0000 1.9782 1.9787 417.1564 417.2825 0.0190 -1.0000 -1.0000 5944756 1583265628.60 151.4788 60.0025 32.0000 1.9778 1.9783 417.1952 417.3219 0.0190 -1.0000 -1.0000 5944818 1583265628.70 151.4788 60.0025 32.0000 1.9781 1.9786 417.2502 417.3757 0.0189 -1.0000 -1.0000 5944881 1583265628.80 151.4788 60.0025 32.0000 1.9776 1.9781 417.2983 417.4243 0.0190 -1.0000 -1.0000 5944943 1583265628.90 151.4788 60.0025 32.0000 1.9780 1.9785 417.2117 417.3380 0.0190 -1.0000 -1.0000 5945006 1583265629.00 151.4788 60.0025 32.0000 1.9783 1.9787 417.1994 417.3251 0.0189 -1.0000 -1.0000 5945474 1583265629.10 151.4788 60.0025 32.0000 1.9786 1.9791 417.1471 417.2721 0.0188 -1.0000 -1.0000 5945537 1583265629.20 151.4508 60.0025 32.0000 1.9780 1.9785 417.1685 417.2954 0.0191 -1.0000 -1.0000 5945615 1583265629.30 151.4508 60.0025 32.0000 1.9771 1.9776 417.3458 417.4719 0.0189 -1.0000 -1.0000 5945677 1583265629.40 151.4508 60.0025 32.0000 1.9771 1.9776 417.3393 417.4652 0.0190 -1.0000 -1.0000 5945756 1583265629.50 151.4508 60.0025 32.0000 1.9779 1.9784 417.2730 417.3993 0.0190 -1.0000 -1.0000 5946006 1583265629.60 151.4508 60.0025 32.0000 1.9790 1.9795 417.1669 417.2925 0.0190 -1.0000 -1.0000 5946068 1583265629.70 151.5350 60.0020 32.0000 1.9788 1.9793 417.0486 417.1758 0.0191 -1.0000 -1.0000 5946131 1583265629.80 151.5350 60.0020 32.0000 1.9783 1.9788 417.1518 417.2781 0.0190 -1.0000 -1.0000 5946193 1583265629.90 151.5350 60.0020 32.0000 1.9786 1.9791 417.1918 417.3184 0.0191 -1.0000 -1.0000 5946271 1583265630.00 151.5350 60.0020 32.0000 1.9776 1.9781 417.2576 417.3850 0.0191 -1.0000 -1.0000 5946490 1583265630.10 151.5350 60.0020 32.0000 1.9786 1.9791 417.1814 417.3077 0.0189 -1.0000 -1.0000 5946568 1583265630.20 151.5350 60.0020 32.0000 1.9786 1.9791 417.0359 417.1619 0.0190 -1.0000 -1.0000 5946631 1583265630.30 151.5350 60.0020 32.0000 1.9784 1.9789 417.1968 417.3237 0.0191 -1.0000 -1.0000 5946693 1583265630.40 151.5314 60.0020 32.0000 1.9777 1.9782 417.4007 417.5269 0.0190 -1.0000 -1.0000 5946756 1583265630.50 151.5302 60.0020 32.0000 1.9772 1.9777 417.4133 417.5386 0.0188 -1.0000 -1.0000 5946818 1583265630.60 151.5302 60.0020 32.0000 1.9782 1.9787 417.1993 417.3254 0.0190 -1.0000 -1.0000 5946881 1583265630.70 151.5302 60.0020 32.0000 1.9790 1.9795 417.1822 417.3077 0.0188 -1.0000 -1.0000 5946959 1583265630.80 151.5302 60.0020 32.0000 1.9789 1.9793 417.2358 417.3617 0.0190 -1.0000 -1.0000 5947021 1583265630.90 151.5302 60.0020 32.0000 1.9779 1.9784 417.2017 417.3271 0.0189 -1.0000 -1.0000 5947084 1583265631.00 151.5634 60.0020 32.0000 1.9777 1.9782 417.3588 417.4844 0.0189 -1.0000 -1.0000 5947474 1583265631.10 151.5634 60.0020 32.0000 1.9774 1.9779 417.2254 417.3511 0.0189 -1.0000 -1.0000 5947537 1583265631.20 151.5634 60.0020 32.0000 1.9777 1.9782 417.0973 417.2236 0.0190 -1.0000 -1.0000 5947615 1583265631.30 151.5634 60.0020 32.0000 1.9784 1.9789 417.0595 417.1863 0.0191 -1.0000 -1.0000 5947677 1583265631.40 151.5634 60.0020 32.0000 1.9782 1.9787 417.2504 417.3767 0.0190 -1.0000 -1.0000 5947740 1583265631.50 151.5347 60.0020 32.0000 1.9777 1.9782 417.3758 417.5026 0.0191 -1.0000 -1.0000 5947849 1583265631.60 151.5347 60.0020 32.0000 1.9777 1.9782 417.2566 417.3830 0.0190 -1.0000 -1.0000 5947912 1583265631.70 151.5347 60.0020 32.0000 1.9786 1.9791 417.1924 417.3191 0.0191 -1.0000 -1.0000 5947974 1583265631.80 151.5347 60.0020 32.0000 1.9789 1.9794 417.1126 417.2397 0.0190 -1.0000 -1.0000 5948052 1583265631.90 151.5347 60.0020 32.0000 1.9784 1.9789 417.1636 417.2894 0.0189 -1.0000 -1.0000 5948115 1583265632.00 151.5439 60.0020 32.0000 1.9774 1.9779 417.3069 417.4334 0.0190 -1.0000 -1.0000 5948334 1583265632.10 151.5744 60.0020 32.0000 1.9780 1.9785 417.2902 417.4168 0.0190 -1.0000 -1.0000 5948412 1583265632.20 151.5744 60.0020 32.0000 1.9777 1.9782 417.2481 417.3743 0.0190 -1.0000 -1.0000 5948474 1583265632.30 151.5744 60.0020 32.0000 1.9782 1.9787 417.1065 417.2323 0.0189 -1.0000 -1.0000 5948537 1583265632.40 151.5744 60.0020 32.0000 1.9782 1.9787 417.3215 417.4475 0.0190 -1.0000 -1.0000 5948615 1583265632.50 151.5744 60.0020 32.0000 1.9780 1.9785 417.3443 417.4713 0.0191 -1.0000 -1.0000 5948756 1583265632.60 151.4795 60.0020 32.0000 1.9779 1.9784 417.3831 417.5096 0.0190 -1.0000 -1.0000 5948818 1583265632.70 151.4795 60.0020 32.0000 1.9787 1.9792 417.2687 417.3956 0.0191 -1.0000 -1.0000 5948881 1583265632.80 151.4795 60.0020 32.0000 1.9783 1.9788 417.1394 417.2665 0.0191 -1.0000 -1.0000 5948959 1583265632.90 151.4795 60.0020 32.0000 1.9780 1.9785 417.1710 417.2977 0.0191 -1.0000 -1.0000 5949006 1583265633.00 151.4795 60.0020 32.0000 1.9779 1.9784 417.3041 417.4304 0.0190 -1.0000 -1.0000 5949084 1583265633.10 151.4795 60.0020 32.0000 1.9794 1.9799 417.2994 417.4255 0.0190 -1.0000 -1.0000 5949318 1583265633.20 151.4796 60.0020 32.0000 1.9787 1.9792 417.1630 417.2893 0.0190 -1.0000 -1.0000 5949396 1583265633.30 151.4796 60.0020 32.0000 1.9784 1.9789 417.1088 417.2352 0.0190 -1.0000 -1.0000 5949474 1583265633.40 151.4796 60.0020 32.0000 1.9781 1.9786 417.2553 417.3817 0.0190 -1.0000 -1.0000 5949537 1583265633.50 151.4796 60.0020 32.0000 1.9773 1.9777 417.3028 417.4291 0.0191 -1.0000 -1.0000 5949600 1583265633.60 151.4796 60.0020 32.0000 1.9774 1.9779 417.2829 417.4100 0.0191 -1.0000 -1.0000 5949740 1583265633.70 151.5243 60.0020 32.0000 1.9781 1.9786 417.1004 417.2268 0.0190 -1.0000 -1.0000 5949802 1583265633.80 151.5243 60.0020 32.0000 1.9786 1.9791 417.1210 417.2477 0.0191 -1.0000 -1.0000 5949865 1583265633.90 151.5243 60.0020 32.0000 1.9774 1.9779 417.2980 417.4254 0.0191 -1.0000 -1.0000 5949927 1583265634.00 151.5243 60.0020 32.0000 1.9774 1.9779 417.3552 417.4817 0.0191 -1.0000 -1.0000 5949990 1583265634.10 151.5243 60.0020 32.0000 1.9773 1.9778 417.4611 417.5879 0.0191 -1.0000 -1.0000 5950084 1583265634.20 151.4901 60.0020 32.0000 1.9777 1.9782 417.2783 417.4061 0.0192 -1.0000 -1.0000 5950146 1583265634.30 151.4856 60.0020 32.0000 1.9791 1.9796 417.1698 417.2959 0.0189 -1.0000 -1.0000 5950209 1583265634.40 151.4856 60.0020 32.0000 1.9783 1.9788 417.1198 417.2444 0.0188 -1.0000 -1.0000 5950271 1583265634.50 151.4856 60.0020 32.0000 1.9783 1.9788 417.2432 417.3699 0.0190 -1.0000 -1.0000 5950349 1583265634.60 151.4856 60.0020 32.0000 1.9776 1.9781 417.2891 417.4153 0.0191 -1.0000 -1.0000 5950724 1583265634.70 151.4892 60.0019 32.0000 1.9781 1.9786 417.2853 417.4119 0.0190 -1.0000 -1.0000 5950802 1583265634.80 151.5124 60.0013 32.0000 1.9782 1.9787 417.2345 417.3615 0.0191 -1.0000 -1.0000 5950865 1583265634.90 151.5124 60.0013 32.0000 1.9783 1.9788 417.0819 417.2083 0.0190 -1.0000 -1.0000 5950927 1583265635.00 151.5124 60.0013 32.0000 1.9780 1.9785 417.2302 417.3568 0.0190 -1.0000 -1.0000 5950990 1583265635.10 151.5124 60.0013 32.0000 1.9777 1.9782 417.3392 417.4652 0.0189 -1.0000 -1.0000 5951334 1583265635.20 151.5124 60.0013 32.0000 1.9771 1.9776 417.3195 417.4466 0.0191 -1.0000 -1.0000 5951412 1583265635.30 151.5089 60.0013 32.0000 1.9773 1.9778 417.3055 417.4321 0.0190 -1.0000 -1.0000 5951474 1583265635.40 151.5089 60.0013 32.0000 1.9776 1.9781 417.1842 417.3116 0.0192 -1.0000 -1.0000 5951537 1583265635.50 151.5089 60.0013 32.0000 1.9781 1.9786 416.9759 417.1025 0.0190 -1.0000 -1.0000 5951600 1583265635.60 151.5089 60.0013 32.0000 1.9772 1.9777 417.2635 417.3901 0.0191 -1.0000 -1.0000 5951896 1583265635.70 151.5089 60.0013 32.0000 1.9775 1.9780 417.3564 417.4834 0.0191 -1.0000 -1.0000 5951959 1583265635.80 151.5218 60.0013 32.0000 1.9773 1.9778 417.3853 417.5110 0.0189 -1.0000 -1.0000 5952021 1583265635.90 151.5281 60.0013 32.0000 1.9777 1.9781 417.1041 417.2305 0.0190 -1.0000 -1.0000 5952084 1583265636.00 151.5281 60.0013 32.0000 1.9779 1.9784 417.1879 417.3139 0.0190 -1.0000 -1.0000 5952146 1583265636.10 151.5281 60.0013 32.0000 1.9772 1.9777 417.3382 417.4652 0.0191 -1.0000 -1.0000 5952224 1583265636.20 151.5281 60.0013 32.0000 1.9778 1.9783 417.2989 417.4259 0.0191 -1.0000 -1.0000 5952287 1583265636.30 151.5281 60.0013 32.0000 1.9781 1.9786 417.3082 417.4350 0.0190 -1.0000 -1.0000 5952349 1583265636.40 151.5367 60.0013 32.0000 1.9782 1.9787 417.1528 417.2793 0.0191 -1.0000 -1.0000 5952427 1583265636.50 151.5367 60.0013 32.0000 1.9787 1.9792 417.1522 417.2784 0.0190 -1.0000 -1.0000 5952490 1583265636.60 151.5367 60.0013 32.0000 1.9775 1.9780 417.1814 417.3092 0.0192 -1.0000 -1.0000 5952724 1583265636.70 151.5367 60.0013 32.0000 1.9765 1.9770 417.3314 417.4584 0.0191 -1.0000 -1.0000 5952787 1583265636.80 151.5367 60.0013 32.0000 1.9772 1.9777 417.2403 417.3672 0.0191 -1.0000 -1.0000 5952850 1583265636.90 151.4282 60.0013 32.0000 1.9783 1.9788 417.1296 417.2567 0.0191 -1.0000 -1.0000 5952912 1583265637.00 151.4282 60.0013 32.0000 1.9786 1.9791 417.1708 417.2971 0.0190 -1.0000 -1.0000 5952990 1583265637.10 151.4282 60.0013 32.0000 1.9763 1.9768 417.2671 417.3940 0.0191 -1.0000 -1.0000 5953256 1583265637.20 151.4282 60.0013 32.0000 1.9770 1.9775 417.3686 417.4959 0.0191 -1.0000 -1.0000 5953334 1583265637.30 151.4282 60.0013 32.0000 1.9780 1.9785 417.3086 417.4351 0.0190 -1.0000 -1.0000 5953396 1583265637.40 151.4282 60.0013 32.0000 1.9788 1.9792 417.1297 417.2555 0.0189 -1.0000 -1.0000 5953459 1583265637.50 151.4707 60.0013 32.0000 1.9779 1.9784 417.2148 417.3407 0.0190 -1.0000 -1.0000 5953537 1583265637.60 151.4762 60.0013 32.0000 1.9780 1.9785 417.2507 417.3771 0.0190 -1.0000 -1.0000 5953600 1583265637.70 151.4762 60.0013 32.0000 1.9781 1.9786 417.3834 417.5106 0.0192 -1.0000 -1.0000 5954224 1583265637.80 151.4762 60.0013 32.0000 1.9781 1.9786 417.2810 417.4079 0.0190 -1.0000 -1.0000 5954302 1583265637.90 151.4762 60.0013 32.0000 1.9782 1.9787 417.1860 417.3126 0.0191 -1.0000 -1.0000 5954365 1583265638.00 151.4776 60.0013 32.0000 1.9784 1.9789 417.0526 417.1784 0.0190 -1.0000 -1.0000 5954427 1583265638.10 151.4870 60.0013 32.0000 1.9784 1.9789 417.1618 417.2882 0.0190 -1.0000 -1.0000 5954521 1583265638.20 151.4870 60.0013 32.0000 1.9782 1.9787 417.3268 417.4533 0.0191 -1.0000 -1.0000 5954584 1583265638.30 151.4870 60.0013 32.0000 1.9780 1.9785 417.3816 417.5070 0.0188 -1.0000 -1.0000 5954646 1583265638.40 151.4870 60.0013 32.0000 1.9785 1.9790 417.2767 417.4034 0.0190 -1.0000 -1.0000 5954724 1583265638.50 151.4870 60.0013 32.0000 1.9795 1.9799 417.1407 417.2664 0.0189 -1.0000 -1.0000 5954802 1583265638.60 151.5383 60.0013 32.0000 1.9779 1.9784 417.2335 417.3599 0.0191 -1.0000 -1.0000 5954865 1583265638.70 151.5383 60.0013 32.0000 1.9779 1.9784 417.4170 417.5431 0.0190 -1.0000 -1.0000 5955006 1583265638.80 151.5383 60.0013 32.0000 1.9775 1.9780 417.4039 417.5306 0.0190 -1.0000 -1.0000 5955068 1583265638.90 151.5383 60.0013 32.0000 1.9781 1.9786 417.3616 417.4884 0.0191 -1.0000 -1.0000 5955131 1583265639.00 151.5383 60.0013 32.0000 1.9783 1.9787 417.1657 417.2928 0.0191 -1.0000 -1.0000 5955209 1583265639.10 151.4512 60.0013 32.0000 1.9774 1.9779 417.1462 417.2726 0.0190 -1.0000 -1.0000 5955271 1583265639.20 151.4267 60.0010 32.0000 1.9778 1.9782 417.2357 417.3623 0.0190 -1.0000 -1.0000 5955506 1583265639.30 151.4267 60.0010 32.0000 1.9768 1.9773 417.2918 417.4186 0.0191 -1.0000 -1.0000 5955568 1583265639.40 151.4267 60.0010 32.0000 1.9771 1.9776 417.1142 417.2403 0.0190 -1.0000 -1.0000 5955631 1583265639.50 151.4267 60.0010 32.0000 1.9777 1.9782 417.0756 417.2029 0.0192 -1.0000 -1.0000 5955709 1583265639.60 151.4267 60.0010 32.0000 1.9781 1.9786 417.0553 417.1823 0.0191 -1.0000 -1.0000 5955771 1583265639.70 151.4267 60.0010 32.0000 1.9773 1.9778 417.0939 417.2195 0.0190 -1.0000 -1.0000 5956099 1583265639.80 151.4267 60.0010 32.0000 1.9768 1.9773 417.3072 417.4343 0.0190 -1.0000 -1.0000 5956177 1583265639.90 151.4267 60.0010 32.0000 1.9762 1.9766 417.3223 417.4487 0.0190 -1.0000 -1.0000 5956240 1583265640.00 151.4267 60.0010 32.0000 1.9769 1.9774 417.3141 417.4423 0.0192 -1.0000 -1.0000 5956302 1583265640.10 151.4267 60.0010 32.0000 1.9779 1.9784 417.1455 417.2720 0.0190 -1.0000 -1.0000 5956381 1583265640.20 151.3400 60.0010 32.0000 1.9778 1.9783 416.9954 417.1225 0.0192 -1.0000 -1.0000 5956443 1583265640.30 151.3400 60.0010 32.0000 1.9778 1.9783 417.1140 417.2410 0.0191 -1.0000 -1.0000 5956506 1583265640.40 151.3400 60.0010 32.0000 1.9775 1.9780 417.0961 417.2228 0.0191 -1.0000 -1.0000 5956568 1583265640.50 151.3400 60.0010 32.0000 1.9773 1.9778 417.1625 417.2898 0.0191 -1.0000 -1.0000 5956631 1583265640.60 151.3400 60.0010 32.0000 1.9772 1.9777 417.2535 417.3800 0.0190 -1.0000 -1.0000 5956693 1583265640.70 151.3400 60.0010 32.0000 1.9769 1.9774 417.1119 417.2383 0.0190 -1.0000 -1.0000 5957302 1583265640.80 151.3661 60.0010 32.0000 1.9779 1.9784 417.1288 417.2553 0.0191 -1.0000 -1.0000 5957365 1583265640.90 151.3751 60.0010 32.0000 1.9771 1.9776 417.1240 417.2507 0.0191 -1.0000 -1.0000 5957427 1583265641.00 151.3751 60.0010 32.0000 1.9769 1.9774 417.3112 417.4377 0.0190 -1.0000 -1.0000 5957506 1583265641.10 151.3751 60.0010 32.0000 1.9764 1.9769 417.3422 417.4696 0.0192 -1.0000 -1.0000 5957568 1583265641.20 151.3751 60.0010 32.0000 1.9774 1.9779 417.1885 417.3157 0.0191 -1.0000 -1.0000 5957646 1583265641.30 151.3751 60.0010 32.0000 1.9772 1.9777 417.1357 417.2632 0.0192 -1.0000 -1.0000 5957709 1583265641.40 151.3134 60.0010 32.0000 1.9773 1.9778 417.0718 417.1978 0.0190 -1.0000 -1.0000 5957771 1583265641.50 151.3134 60.0010 32.0000 1.9770 1.9775 417.1825 417.3095 0.0191 -1.0000 -1.0000 5957849 1583265641.60 151.3134 60.0010 32.0000 1.9766 1.9771 417.2167 417.3439 0.0191 -1.0000 -1.0000 5957912 1583265641.70 151.3134 60.0010 32.0000 1.9773 1.9778 417.1993 417.3265 0.0191 -1.0000 -1.0000 5957974 1583265641.80 151.3134 60.0010 32.0000 1.9779 1.9783 417.0945 417.2212 0.0192 -1.0000 -1.0000 5958037 1583265641.90 151.4350 60.0010 32.0000 1.9781 1.9786 417.0620 417.1891 0.0190 -1.0000 -1.0000 5958099 1583265642.00 151.4350 60.0010 32.0000 1.9778 1.9783 417.1572 417.2848 0.0192 -1.0000 -1.0000 5958162 1583265642.10 151.4350 60.0010 32.0000 1.9765 1.9770 417.3159 417.4434 0.0191 -1.0000 -1.0000 5958240 1583265642.20 151.4350 60.0010 32.0000 1.9775 1.9780 417.3016 417.4275 0.0189 -1.0000 -1.0000 5958302 1583265642.30 151.4350 60.0010 32.0000 1.9772 1.9777 417.1643 417.2919 0.0192 -1.0000 -1.0000 5958709 1583265642.40 151.4350 60.0010 32.0000 1.9774 1.9779 417.1641 417.2914 0.0192 -1.0000 -1.0000 5958787 1583265642.50 151.4350 60.0010 32.0000 1.9784 1.9789 417.0804 417.2079 0.0191 -1.0000 -1.0000 5958849 1583265642.60 151.4350 60.0010 32.0000 1.9780 1.9785 417.2292 417.3558 0.0191 -1.0000 -1.0000 5958912 1583265642.70 151.4350 60.0010 32.0000 1.9770 1.9775 417.3254 417.4515 0.0190 -1.0000 -1.0000 5958990 1583265642.80 151.4350 60.0010 32.0000 1.9770 1.9775 417.2919 417.4185 0.0191 -1.0000 -1.0000 5959209 1583265642.90 151.4350 60.0010 32.0000 1.9781 1.9786 417.0719 417.1997 0.0192 -1.0000 -1.0000 5959271 1583265643.00 151.4901 60.0010 32.0000 1.9780 1.9785 417.1777 417.3047 0.0191 -1.0000 -1.0000 5959350 1583265643.10 151.4901 60.0010 32.0000 1.9773 1.9778 417.1813 417.3089 0.0192 -1.0000 -1.0000 5959412 1583265643.20 151.4901 60.0010 32.0000 1.9769 1.9774 417.3266 417.4538 0.0192 -1.0000 -1.0000 5959474 1583265643.30 151.4901 60.0010 32.0000 1.9771 1.9776 417.2848 417.4114 0.0190 -1.0000 -1.0000