03/03/2020 22:00 Picarro Gas Sampler (SN: 666) 0000006 1583272844.00 151.5091 59.9977 32.0000 1.9788 1.9793 417.1842 417.3129 0.0194 -1.0000 -1.0000 0000068 1583272844.10 151.5172 59.9977 32.0000 1.9784 1.9789 417.2564 417.3844 0.0193 -1.0000 -1.0000 0000131 1583272844.20 151.5172 59.9977 32.0000 1.9774 1.9779 417.3745 417.5039 0.0195 -1.0000 -1.0000 0000381 1583272844.30 151.5172 59.9977 32.0000 1.9772 1.9777 417.3618 417.4901 0.0192 -1.0000 -1.0000 0000443 1583272844.40 151.5172 59.9977 32.0000 1.9775 1.9780 417.1316 417.2600 0.0193 -1.0000 -1.0000 0000506 1583272844.50 151.5172 59.9977 32.0000 1.9777 1.9782 417.1688 417.2971 0.0193 -1.0000 -1.0000 0000568 1583272844.60 151.5185 59.9977 32.0000 1.9784 1.9789 417.1584 417.2864 0.0193 -1.0000 -1.0000 0000631 1583272844.70 151.5491 59.9975 32.0000 1.9774 1.9779 417.3555 417.4841 0.0192 -1.0000 -1.0000 0001427 1583272844.80 151.5491 59.9975 32.0000 1.9775 1.9780 417.4661 417.5954 0.0194 -1.0000 -1.0000 0001490 1583272844.90 151.5491 59.9975 32.0000 1.9779 1.9784 417.3461 417.4754 0.0194 -1.0000 -1.0000 0001584 1583272845.00 151.5491 59.9975 32.0000 1.9787 1.9792 417.3193 417.4483 0.0194 -1.0000 -1.0000 0001724 1583272845.10 151.5491 59.9975 32.0000 1.9788 1.9793 417.1639 417.2935 0.0194 -1.0000 -1.0000 0001787 1583272845.20 151.4659 59.9975 32.0000 1.9786 1.9791 417.1531 417.2819 0.0194 -1.0000 -1.0000 0001865 1583272845.30 151.4659 59.9975 32.0000 1.9776 1.9781 417.3623 417.4910 0.0193 -1.0000 -1.0000 0001927 1583272845.40 151.4659 59.9975 32.0000 1.9774 1.9780 417.3437 417.4734 0.0195 -1.0000 -1.0000 0001990 1583272845.50 151.4659 59.9975 32.0000 1.9774 1.9779 417.3452 417.4739 0.0194 -1.0000 -1.0000 0002068 1583272845.60 151.4659 59.9975 32.0000 1.9786 1.9791 417.2057 417.3348 0.0194 -1.0000 -1.0000 0002131 1583272845.70 151.7012 59.9975 32.0000 1.9789 1.9794 417.2318 417.3603 0.0193 -1.0000 -1.0000 0002193 1583272845.80 151.7796 59.9975 32.0000 1.9788 1.9793 417.4450 417.5737 0.0194 -1.0000 -1.0000 0002271 1583272845.90 151.7796 59.9975 32.0000 1.9795 1.9800 417.4476 417.5764 0.0193 -1.0000 -1.0000 0002334 1583272846.00 151.7796 59.9975 32.0000 1.9801 1.9806 417.3678 417.4965 0.0194 -1.0000 -1.0000 0002396 1583272846.10 151.7796 59.9975 32.0000 1.9802 1.9807 417.2677 417.3968 0.0194 -1.0000 -1.0000 0002459 1583272846.20 151.7796 59.9975 32.0000 1.9802 1.9807 417.3076 417.4361 0.0193 -1.0000 -1.0000 0002537 1583272846.30 151.6659 59.9975 32.0000 1.9793 1.9798 417.3284 417.4567 0.0193 -1.0000 -1.0000 0002631 1583272846.40 151.5200 59.9975 32.0000 1.9800 1.9805 417.3311 417.4584 0.0192 -1.0000 -1.0000 0002709 1583272846.50 151.5200 59.9975 32.0000 1.9795 1.9800 417.4339 417.5625 0.0193 -1.0000 -1.0000 0002771 1583272846.60 151.5200 59.9975 32.0000 1.9793 1.9798 417.4242 417.5524 0.0193 -1.0000 -1.0000 0002834 1583272846.70 151.5200 59.9975 32.0000 1.9793 1.9798 417.2215 417.3506 0.0194 -1.0000 -1.0000 0002912 1583272846.80 151.5200 59.9975 32.0000 1.9800 1.9806 417.2785 417.4076 0.0194 -1.0000 -1.0000 0002974 1583272846.90 151.5200 59.9975 32.0000 1.9786 1.9791 417.2513 417.3802 0.0194 -1.0000 -1.0000 0003037 1583272847.00 151.5200 59.9975 32.0000 1.9788 1.9793 417.4566 417.5843 0.0192 -1.0000 -1.0000 0003115 1583272847.10 151.5200 59.9975 32.0000 1.9788 1.9793 417.3927 417.5213 0.0193 -1.0000 -1.0000 0003177 1583272847.20 151.5200 59.9975 32.0000 1.9783 1.9788 417.2816 417.4100 0.0193 -1.0000 -1.0000 0003240 1583272847.30 151.5237 59.9975 32.0000 1.9791 1.9796 417.2358 417.3653 0.0195 -1.0000 -1.0000 0003381 1583272847.40 151.5523 59.9975 32.0000 1.9787 1.9792 417.2561 417.3838 0.0192 -1.0000 -1.0000 0003427 1583272847.50 151.5523 59.9975 32.0000 1.9789 1.9794 417.3569 417.4858 0.0194 -1.0000 -1.0000 0003506 1583272847.60 151.5523 59.9975 32.0000 1.9782 1.9787 417.4631 417.5924 0.0194 -1.0000 -1.0000 0003568 1583272847.70 151.5523 59.9975 32.0000 1.9784 1.9789 417.4068 417.5360 0.0194 -1.0000 -1.0000 0003631 1583272847.80 151.5523 59.9975 32.0000 1.9792 1.9797 417.2636 417.3925 0.0193 -1.0000 -1.0000 0003865 1583272847.90 151.4923 59.9975 32.0000 1.9788 1.9793 417.3083 417.4363 0.0193 -1.0000 -1.0000 0003927 1583272848.00 151.4798 59.9975 32.0000 1.9778 1.9783 417.4305 417.5594 0.0194 -1.0000 -1.0000 0003990 1583272848.10 151.4798 59.9975 32.0000 1.9785 1.9790 417.3247 417.4539 0.0194 -1.0000 -1.0000 0004068 1583272848.20 151.4798 59.9975 32.0000 1.9786 1.9791 417.2046 417.3336 0.0194 -1.0000 -1.0000 0004131 1583272848.30 151.4798 59.9975 32.0000 1.9789 1.9794 417.1867 417.3155 0.0193 -1.0000 -1.0000 0004615 1583272848.40 151.4798 59.9975 32.0000 1.9783 1.9788 417.3016 417.4306 0.0194 -1.0000 -1.0000 0004693 1583272848.50 151.5182 59.9975 32.0000 1.9778 1.9783 417.2952 417.4238 0.0193 -1.0000 -1.0000 0004756 1583272848.60 151.5182 59.9975 32.0000 1.9783 1.9789 417.3408 417.4691 0.0193 -1.0000 -1.0000 0004818 1583272848.70 151.5182 59.9975 32.0000 1.9785 1.9790 417.2104 417.3383 0.0192 -1.0000 -1.0000 0004896 1583272848.80 151.5182 59.9975 32.0000 1.9785 1.9789 417.2140 417.3416 0.0192 -1.0000 -1.0000 0004990 1583272848.90 151.5182 59.9975 32.0000 1.9785 1.9790 417.1569 417.2856 0.0194 -1.0000 -1.0000 0005053 1583272849.00 151.5722 59.9975 32.0000 1.9790 1.9795 417.2799 417.4095 0.0195 -1.0000 -1.0000 0005131 1583272849.10 151.5749 59.9975 32.0000 1.9782 1.9787 417.3922 417.5216 0.0194 -1.0000 -1.0000 0005193 1583272849.20 151.5749 59.9975 32.0000 1.9790 1.9795 417.2420 417.3711 0.0194 -1.0000 -1.0000 0005256 1583272849.30 151.5749 59.9975 32.0000 1.9791 1.9796 417.1755 417.3035 0.0193 -1.0000 -1.0000 0006396 1583272849.40 151.5749 59.9975 32.0000 1.9781 1.9786 417.2001 417.3290 0.0194 -1.0000 -1.0000 0006443 1583272849.50 151.5696 59.9975 32.0000 1.9773 1.9778 417.2463 417.3756 0.0194 -1.0000 -1.0000 0006537 1583272849.60 151.5439 59.9975 32.0000 1.9779 1.9784 417.3093 417.4375 0.0193 -1.0000 -1.0000 0006599 1583272849.70 151.5439 59.9975 32.0000 1.9774 1.9779 417.3076 417.4353 0.0192 -1.0000 -1.0000 0006662 1583272849.80 151.5439 59.9975 32.0000 1.9785 1.9790 417.1932 417.3219 0.0194 -1.0000 -1.0000 0006740 1583272849.90 151.5439 59.9975 32.0000 1.9785 1.9790 417.1166 417.2454 0.0194 -1.0000 -1.0000 0006803 1583272850.00 151.5439 59.9975 32.0000 1.9780 1.9785 417.1430 417.2718 0.0193 -1.0000 -1.0000 0006865 1583272850.10 151.4782 59.9971 32.0000 1.9784 1.9789 417.3090 417.4368 0.0192 -1.0000 -1.0000 0006927 1583272850.20 151.4782 59.9971 32.0000 1.9782 1.9787 417.2534 417.3822 0.0195 -1.0000 -1.0000 0006990 1583272850.30 151.4782 59.9971 32.0000 1.9781 1.9786 417.1593 417.2887 0.0195 -1.0000 -1.0000 0007053 1583272850.40 151.4782 59.9971 32.0000 1.9776 1.9781 417.1363 417.2664 0.0195 -1.0000 -1.0000 0007131 1583272850.50 151.4782 59.9971 32.0000 1.9775 1.9780 417.2507 417.3803 0.0194 -1.0000 -1.0000 0007193 1583272850.60 151.4782 59.9971 32.0000 1.9778 1.9783 417.2685 417.3980 0.0195 -1.0000 -1.0000 0007256 1583272850.70 151.4782 59.9971 32.0000 1.9780 1.9785 417.2741 417.4023 0.0192 -1.0000 -1.0000 0007334 1583272850.80 151.4574 59.9971 32.0000 1.9784 1.9789 417.0774 417.2052 0.0194 -1.0000 -1.0000 0007396 1583272850.90 151.4574 59.9971 32.0000 1.9774 1.9779 417.1349 417.2646 0.0195 -1.0000 -1.0000 0007459 1583272851.00 151.4574 59.9971 32.0000 1.9772 1.9777 417.3210 417.4491 0.0193 -1.0000 -1.0000 0007537 1583272851.10 151.4574 59.9971 32.0000 1.9780 1.9785 417.3506 417.4799 0.0195 -1.0000 -1.0000 0007600 1583272851.20 151.4574 59.9971 32.0000 1.9772 1.9777 417.3458 417.4753 0.0195 -1.0000 -1.0000 0007662 1583272851.30 151.4574 59.9971 32.0000 1.9776 1.9781 417.3401 417.4688 0.0193 -1.0000 -1.0000 0007724 1583272851.40 151.4574 59.9971 32.0000 1.9781 1.9786 417.1256 417.2540 0.0194 -1.0000 -1.0000 0007787 1583272851.50 151.4574 59.9971 32.0000 1.9788 1.9793 417.2269 417.3554 0.0193 -1.0000 -1.0000 0007865 1583272851.60 151.4574 59.9971 32.0000 1.9784 1.9789 417.2946 417.4237 0.0194 -1.0000 -1.0000 0007943 1583272851.70 151.4574 59.9971 32.0000 1.9776 1.9781 417.4140 417.5430 0.0193 -1.0000 -1.0000 0008006 1583272851.80 151.4574 59.9971 32.0000 1.9790 1.9795 417.2495 417.3772 0.0192 -1.0000 -1.0000 0008084 1583272851.90 151.4377 59.9971 32.0000 1.9784 1.9789 417.1815 417.3090 0.0192 -1.0000 -1.0000 0008162 1583272852.00 151.4377 59.9971 32.0000 1.9790 1.9795 417.2069 417.3352 0.0193 -1.0000 -1.0000 0008224 1583272852.10 151.4377 59.9971 32.0000 1.9772 1.9777 417.2674 417.3958 0.0193 -1.0000 -1.0000 0008302 1583272852.20 151.4377 59.9971 32.0000 1.9778 1.9783 417.3689 417.4975 0.0193 -1.0000 -1.0000 0008365 1583272852.30 151.4377 59.9971 32.0000 1.9788 1.9793 417.4137 417.5429 0.0194 -1.0000 -1.0000 0008443 1583272852.40 151.4377 59.9971 32.0000 1.9775 1.9780 417.3383 417.4671 0.0194 -1.0000 -1.0000 0008677 1583272852.50 151.4377 59.9971 32.0000 1.9779 1.9784 417.2595 417.3886 0.0194 -1.0000 -1.0000 0008740 1583272852.60 151.4620 59.9971 32.0000 1.9790 1.9795 417.2963 417.4252 0.0194 -1.0000 -1.0000 0008803 1583272852.70 151.4620 59.9971 32.0000 1.9783 1.9788 417.3033 417.4320 0.0194 -1.0000 -1.0000 0008865 1583272852.80 151.4620 59.9971 32.0000 1.9782 1.9787 417.4103 417.5388 0.0193 -1.0000 -1.0000 0008927 1583272852.90 151.4620 59.9971 32.0000 1.9787 1.9792 417.3038 417.4322 0.0193 -1.0000 -1.0000 0008990 1583272853.00 151.4620 59.9971 32.0000 1.9794 1.9799 417.2843 417.4130 0.0194 -1.0000 -1.0000 0009756 1583272853.10 151.4898 59.9971 32.0000 1.9799 1.9804 417.1623 417.2921 0.0195 -1.0000 -1.0000 0009818 1583272853.20 151.5150 59.9971 32.0000 1.9788 1.9793 417.2038 417.3338 0.0196 -1.0000 -1.0000 0009881 1583272853.30 151.5150 59.9971 32.0000 1.9781 1.9787 417.3773 417.5054 0.0193 -1.0000 -1.0000 0009943 1583272853.40 151.5150 59.9971 32.0000 1.9781 1.9786 417.3793 417.5090 0.0194 -1.0000 -1.0000 0010006 1583272853.50 151.5150 59.9971 32.0000 1.9780 1.9785 417.3458 417.4748 0.0194 -1.0000 -1.0000 0010084 1583272853.60 151.5150 59.9971 32.0000 1.9784 1.9789 417.2148 417.3434 0.0194 -1.0000 -1.0000 0010146 1583272853.70 151.5233 59.9971 32.0000 1.9788 1.9793 417.3096 417.4388 0.0194 -1.0000 -1.0000 0010209 1583272853.80 151.5345 59.9971 32.0000 1.9787 1.9792 417.4048 417.5334 0.0193 -1.0000 -1.0000 0010287 1583272853.90 151.5345 59.9971 32.0000 1.9779 1.9784 417.3242 417.4527 0.0193 -1.0000 -1.0000 0010349 1583272854.00 151.5345 59.9971 32.0000 1.9780 1.9785 417.2740 417.4037 0.0194 -1.0000 -1.0000 0010412 1583272854.10 151.5345 59.9971 32.0000 1.9789 1.9794 417.1827 417.3111 0.0193 -1.0000 -1.0000 0010474 1583272854.20 151.5345 59.9971 32.0000 1.9786 1.9791 417.1579 417.2864 0.0194 -1.0000 -1.0000 0010552 1583272854.30 151.5147 59.9973 32.0000 1.9777 1.9782 417.2623 417.3915 0.0194 -1.0000 -1.0000 0010615 1583272854.40 151.4996 59.9976 32.0000 1.9773 1.9778 417.3166 417.4456 0.0194 -1.0000 -1.0000 0010693 1583272854.50 151.4996 59.9976 32.0000 1.9780 1.9785 417.3212 417.4496 0.0193 -1.0000 -1.0000 0010865 1583272854.60 151.4996 59.9976 32.0000 1.9780 1.9785 417.2035 417.3320 0.0193 -1.0000 -1.0000 0010927 1583272854.70 151.4996 59.9976 32.0000 1.9782 1.9787 417.0749 417.2039 0.0193 -1.0000 -1.0000 0011006 1583272854.80 151.4996 59.9976 32.0000 1.9789 1.9794 417.2246 417.3529 0.0194 -1.0000 -1.0000 0011068 1583272854.90 151.4996 59.9976 32.0000 1.9782 1.9787 417.3612 417.4900 0.0194 -1.0000 -1.0000 0011131 1583272855.00 151.4996 59.9976 32.0000 1.9781 1.9786 417.3846 417.5125 0.0193 -1.0000 -1.0000 0011365 1583272855.10 151.4996 59.9976 32.0000 1.9779 1.9784 417.2374 417.3658 0.0194 -1.0000 -1.0000 0011427 1583272855.20 151.4996 59.9976 32.0000 1.9779 1.9784 417.0896 417.2186 0.0195 -1.0000 -1.0000 0011506 1583272855.30 151.4996 59.9976 32.0000 1.9784 1.9789 417.1757 417.3037 0.0192 -1.0000 -1.0000 0011568 1583272855.40 151.5070 59.9976 32.0000 1.9778 1.9783 417.3005 417.4289 0.0193 -1.0000 -1.0000 0011631 1583272855.50 151.5070 59.9976 32.0000 1.9782 1.9787 417.3535 417.4827 0.0195 -1.0000 -1.0000 0012115 1583272855.60 151.5070 59.9976 32.0000 1.9778 1.9783 417.2003 417.3304 0.0196 -1.0000 -1.0000 0012177 1583272855.70 151.5070 59.9976 32.0000 1.9786 1.9791 417.1321 417.2612 0.0194 -1.0000 -1.0000 0012240 1583272855.80 151.5070 59.9976 32.0000 1.9784 1.9789 417.1849 417.3133 0.0193 -1.0000 -1.0000 0012318 1583272855.90 151.5070 59.9976 32.0000 1.9783 1.9788 417.3489 417.4778 0.0194 -1.0000 -1.0000 0012381 1583272856.00 151.5076 59.9976 32.0000 1.9772 1.9777 417.2315 417.3607 0.0194 -1.0000 -1.0000 0012443 1583272856.10 151.5076 59.9976 32.0000 1.9777 1.9783 417.1788 417.3079 0.0194 -1.0000 -1.0000 0012631 1583272856.20 151.5076 59.9976 32.0000 1.9779 1.9784 417.3131 417.4417 0.0194 -1.0000 -1.0000 0012693 1583272856.30 151.5076 59.9976 32.0000 1.9784 1.9789 417.2747 417.4044 0.0195 -1.0000 -1.0000 0012756 1583272856.40 151.5076 59.9976 32.0000 1.9786 1.9791 417.2071 417.3364 0.0194 -1.0000 -1.0000 0012834 1583272856.50 151.5045 59.9976 32.0000 1.9787 1.9792 417.2112 417.3394 0.0193 -1.0000 -1.0000 0012896 1583272856.60 151.4880 59.9976 32.0000 1.9792 1.9797 417.1515 417.2808 0.0195 -1.0000 -1.0000 0013271 1583272856.70 151.4880 59.9976 32.0000 1.9789 1.9794 417.1392 417.2683 0.0194 -1.0000 -1.0000 0013350 1583272856.80 151.4880 59.9976 32.0000 1.9783 1.9789 417.2868 417.4158 0.0194 -1.0000 -1.0000 0013412 1583272856.90 151.4880 59.9976 32.0000 1.9776 1.9781 417.3339 417.4632 0.0194 -1.0000 -1.0000 0013474 1583272857.00 151.4880 59.9976 32.0000 1.9780 1.9785 417.2786 417.4086 0.0197 -1.0000 -1.0000 0013552 1583272857.10 151.4382 59.9976 32.0000 1.9787 1.9793 417.1911 417.3208 0.0194 -1.0000 -1.0000 0013615 1583272857.20 151.4382 59.9976 32.0000 1.9783 1.9788 417.2144 417.3429 0.0193 -1.0000 -1.0000 0013693 1583272857.30 151.4382 59.9976 32.0000 1.9778 1.9783 417.3088 417.4381 0.0195 -1.0000 -1.0000 0013756 1583272857.40 151.4382 59.9976 32.0000 1.9770 1.9775 417.3155 417.4449 0.0194 -1.0000 -1.0000 0013818 1583272857.50 151.4382 59.9976 32.0000 1.9780 1.9785 417.2539 417.3825 0.0194 -1.0000 -1.0000 0013896 1583272857.60 151.4574 59.9976 32.0000 1.9782 1.9787 417.2274 417.3555 0.0194 -1.0000 -1.0000 0013959 1583272857.70 151.5023 59.9976 32.0000 1.9788 1.9794 417.1618 417.2913 0.0195 -1.0000 -1.0000 0014021 1583272857.80 151.5023 59.9976 32.0000 1.9791 1.9796 417.1046 417.2333 0.0193 -1.0000 -1.0000 0014099 1583272857.90 151.5023 59.9976 32.0000 1.9780 1.9785 417.1778 417.3065 0.0194 -1.0000 -1.0000 0014162 1583272858.00 151.5023 59.9976 32.0000 1.9783 1.9788 417.3100 417.4400 0.0196 -1.0000 -1.0000 0014224 1583272858.10 151.5023 59.9976 32.0000 1.9789 1.9795 417.1959 417.3258 0.0194 -1.0000 -1.0000 0014287 1583272858.20 151.5395 59.9976 32.0000 1.9789 1.9794 417.0969 417.2259 0.0194 -1.0000 -1.0000 0014349 1583272858.30 151.5395 59.9976 32.0000 1.9781 1.9786 417.1835 417.3125 0.0194 -1.0000 -1.0000 0014412 1583272858.40 151.5395 59.9976 32.0000 1.9782 1.9787 417.2650 417.3944 0.0194 -1.0000 -1.0000 0014490 1583272858.50 151.5395 59.9976 32.0000 1.9784 1.9789 417.1891 417.3176 0.0193 -1.0000 -1.0000 0014552 1583272858.60 151.5395 59.9976 32.0000 1.9794 1.9799 417.1497 417.2790 0.0195 -1.0000 -1.0000 0014881 1583272858.70 151.5170 59.9976 32.0000 1.9782 1.9787 417.2194 417.3484 0.0194 -1.0000 -1.0000 0014959 1583272858.80 151.4984 59.9976 32.0000 1.9783 1.9788 417.3659 417.4945 0.0194 -1.0000 -1.0000 0015006 1583272858.90 151.4984 59.9976 32.0000 1.9777 1.9782 417.3169 417.4465 0.0195 -1.0000 -1.0000 0015068 1583272859.00 151.4984 59.9976 32.0000 1.9780 1.9785 417.3363 417.4647 0.0193 -1.0000 -1.0000 0015146 1583272859.10 151.4984 59.9976 32.0000 1.9795 1.9801 417.1491 417.2779 0.0194 -1.0000 -1.0000 0015427 1583272859.20 151.4984 59.9976 32.0000 1.9793 1.9798 417.1515 417.2800 0.0193 -1.0000 -1.0000 0015506 1583272859.30 151.5191 59.9976 32.0000 1.9790 1.9795 417.2784 417.4072 0.0194 -1.0000 -1.0000 0015568 1583272859.40 151.5236 59.9976 32.0000 1.9781 1.9786 417.3278 417.4564 0.0193 -1.0000 -1.0000 0015631 1583272859.50 151.5236 59.9976 32.0000 1.9774 1.9779 417.2196 417.3476 0.0192 -1.0000 -1.0000 0015709 1583272859.60 151.5236 59.9976 32.0000 1.9780 1.9785 417.0627 417.1916 0.0195 -1.0000 -1.0000 0015927 1583272859.70 151.5236 59.9976 32.0000 1.9787 1.9792 417.1130 417.2432 0.0195 -1.0000 -1.0000 0015990 1583272859.80 151.5236 59.9976 32.0000 1.9788 1.9793 417.2027 417.3316 0.0194 -1.0000 -1.0000 0016068 1583272859.90 151.5686 59.9971 32.0000 1.9775 1.9780 417.2976 417.4261 0.0193 -1.0000 -1.0000 0016131 1583272860.00 151.5686 59.9971 32.0000 1.9778 1.9783 417.3670 417.4964 0.0195 -1.0000 -1.0000 0016193 1583272860.10 151.5686 59.9971 32.0000 1.9778 1.9783 417.3478 417.4778 0.0195 -1.0000 -1.0000 0016271 1583272860.20 151.5686 59.9971 32.0000 1.9787 1.9792 417.1797 417.3095 0.0196 -1.0000 -1.0000 0016396 1583272860.30 151.5686 59.9971 32.0000 1.9785 1.9790 417.2040 417.3336 0.0195 -1.0000 -1.0000 0016459 1583272860.40 151.5740 59.9971 32.0000 1.9780 1.9785 417.2695 417.3989 0.0194 -1.0000 -1.0000 0016521 1583272860.50 151.5740 59.9971 32.0000 1.9772 1.9777 417.4108 417.5401 0.0195 -1.0000 -1.0000 0016584 1583272860.60 151.5740 59.9971 32.0000 1.9788 1.9793 417.2700 417.3994 0.0195 -1.0000 -1.0000 0016646 1583272860.70 151.5740 59.9971 32.0000 1.9779 1.9784 417.2764 417.4057 0.0194 -1.0000 -1.0000 0016912 1583272860.80 151.5740 59.9971 32.0000 1.9778 1.9783 417.2059 417.3350 0.0193 -1.0000 -1.0000 0016974 1583272860.90 151.5714 59.9971 32.0000 1.9776 1.9781 417.3919 417.5200 0.0193 -1.0000 -1.0000 0017037 1583272861.00 151.5063 59.9971 32.0000 1.9781 1.9786 417.3227 417.4511 0.0193 -1.0000 -1.0000 0017115 1583272861.10 151.5063 59.9971 32.0000 1.9784 1.9789 417.1605 417.2892 0.0194 -1.0000 -1.0000 0017162 1583272861.20 151.5063 59.9971 32.0000 1.9778 1.9783 417.0918 417.2215 0.0195 -1.0000 -1.0000 0017412 1583272861.30 151.5063 59.9971 32.0000 1.9777 1.9782 417.1887 417.3186 0.0196 -1.0000 -1.0000 0017474 1583272861.40 151.5063 59.9971 32.0000 1.9773 1.9778 417.2651 417.3928 0.0192 -1.0000 -1.0000 0017537 1583272861.50 151.4546 59.9971 32.0000 1.9772 1.9777 417.3639 417.4928 0.0195 -1.0000 -1.0000 0017615 1583272861.60 151.4546 59.9971 32.0000 1.9781 1.9786 417.2593 417.3892 0.0195 -1.0000 -1.0000 0017662 1583272861.70 151.4546 59.9971 32.0000 1.9779 1.9784 417.1963 417.3245 0.0193 -1.0000 -1.0000 0018193 1583272861.80 151.4546 59.9971 32.0000 1.9792 1.9797 417.1734 417.3023 0.0194 -1.0000 -1.0000 0018271 1583272861.90 151.4546 59.9971 32.0000 1.9776 1.9781 417.2929 417.4226 0.0195 -1.0000 -1.0000 0018334 1583272862.00 151.4114 59.9971 32.0000 1.9782 1.9787 417.3668 417.4967 0.0195 -1.0000 -1.0000 0018396 1583272862.10 151.4018 59.9971 32.0000 1.9776 1.9781 417.2317 417.3596 0.0193 -1.0000 -1.0000 0018459 1583272862.20 151.4018 59.9971 32.0000 1.9781 1.9786 417.2001 417.3294 0.0194 -1.0000 -1.0000 0018943 1583272862.30 151.4018 59.9971 32.0000 1.9779 1.9784 417.1856 417.3146 0.0194 -1.0000 -1.0000 0019006 1583272862.40 151.4018 59.9971 32.0000 1.9780 1.9785 417.2379 417.3673 0.0195 -1.0000 -1.0000 0019084 1583272862.50 151.4018 59.9971 32.0000 1.9782 1.9787 417.3252 417.4540 0.0194 -1.0000 -1.0000 0019146 1583272862.60 151.4359 59.9971 32.0000 1.9786 1.9791 417.3556 417.4845 0.0194 -1.0000 -1.0000 0019209 1583272862.70 151.4359 59.9971 32.0000 1.9782 1.9787 417.1941 417.3227 0.0193 -1.0000 -1.0000 0019287 1583272862.80 151.4359 59.9971 32.0000 1.9781 1.9786 417.1314 417.2616 0.0195 -1.0000 -1.0000 0019350 1583272862.90 151.4359 59.9971 32.0000 1.9783 1.9788 417.0971 417.2267 0.0195 -1.0000 -1.0000 0019412 1583272863.00 151.4359 59.9971 32.0000 1.9783 1.9788 417.3141 417.4440 0.0195 -1.0000 -1.0000 0019490 1583272863.10 151.4359 59.9971 32.0000 1.9779 1.9785 417.4721 417.6018 0.0194 -1.0000 -1.0000 0019537 1583272863.20 151.4681 59.9971 32.0000 1.9776 1.9781 417.3403 417.4692 0.0195 -1.0000 -1.0000 0019615 1583272863.30 151.4681 59.9971 32.0000 1.9780 1.9786 417.2214 417.3512 0.0196 -1.0000 -1.0000 0019677 1583272863.40 151.4681 59.9971 32.0000 1.9781 1.9787 417.0913 417.2206 0.0195 -1.0000 -1.0000 0019740 1583272863.50 151.4681 59.9971 32.0000 1.9780 1.9785 417.2221 417.3519 0.0195 -1.0000 -1.0000 0019818 1583272863.60 151.4681 59.9971 32.0000 1.9781 1.9786 417.3577 417.4868 0.0194 -1.0000 -1.0000 0019912 1583272863.70 151.4812 59.9971 32.0000 1.9775 1.9780 417.2980 417.4273 0.0194 -1.0000 -1.0000 0019974 1583272863.80 151.4826 59.9971 32.0000 1.9778 1.9783 417.2508 417.3794 0.0194 -1.0000 -1.0000 0020162 1583272863.90 151.4826 59.9971 32.0000 1.9788 1.9793 417.1551 417.2844 0.0195 -1.0000 -1.0000 0020224 1583272864.00 151.4826 59.9971 32.0000 1.9785 1.9790 417.1627 417.2922 0.0195 -1.0000 -1.0000 0020287 1583272864.10 151.4826 59.9971 32.0000 1.9788 1.9793 417.1569 417.2866 0.0195 -1.0000 -1.0000 0020349 1583272864.20 151.4848 59.9971 32.0000 1.9773 1.9778 417.4079 417.5373 0.0194 -1.0000 -1.0000 0020412 1583272864.30 151.4994 59.9971 32.0000 1.9782 1.9788 417.3155 417.4450 0.0195 -1.0000 -1.0000 0020646 1583272864.40 151.4994 59.9971 32.0000 1.9783 1.9788 417.1610 417.2912 0.0196 -1.0000 -1.0000 0020724 1583272864.50 151.4994 59.9971 32.0000 1.9785 1.9790 417.2275 417.3565 0.0195 -1.0000 -1.0000 0020787 1583272864.60 151.4994 59.9971 32.0000 1.9777 1.9782 417.1764 417.3057 0.0194 -1.0000 -1.0000 0020850 1583272864.70 151.4994 59.9971 32.0000 1.9774 1.9779 417.3328 417.4619 0.0194 -1.0000 -1.0000 0020912 1583272864.80 151.4980 59.9964 32.0000 1.9774 1.9779 417.3741 417.5032 0.0194 -1.0000 -1.0000 0021146 1583272864.90 151.4980 59.9964 32.0000 1.9776 1.9781 417.3483 417.4779 0.0195 -1.0000 -1.0000 0021209 1583272865.00 151.4980 59.9964 32.0000 1.9784 1.9789 417.1485 417.2785 0.0196 -1.0000 -1.0000 0021287 1583272865.10 151.4980 59.9964 32.0000 1.9786 1.9791 417.1374 417.2660 0.0194 -1.0000 -1.0000 0021350 1583272865.20 151.4980 59.9964 32.0000 1.9782 1.9788 417.1936 417.3233 0.0194 -1.0000 -1.0000 0021412 1583272865.30 151.5317 59.9964 32.0000 1.9773 1.9778 417.2977 417.4266 0.0194 -1.0000 -1.0000 0021896 1583272865.40 151.5517 59.9964 32.0000 1.9778 1.9783 417.3366 417.4660 0.0195 -1.0000 -1.0000 0021959 1583272865.50 151.5517 59.9964 32.0000 1.9790 1.9795 417.3051 417.4341 0.0194 -1.0000 -1.0000 0022037 1583272865.60 151.5517 59.9964 32.0000 1.9783 1.9788 417.0931 417.2224 0.0194 -1.0000 -1.0000 0022099 1583272865.70 151.5517 59.9964 32.0000 1.9784 1.9789 417.1290 417.2576 0.0193 -1.0000 -1.0000 0022162 1583272865.80 151.5517 59.9964 32.0000 1.9776 1.9781 417.2212 417.3504 0.0194 -1.0000 -1.0000 0022240 1583272865.90 151.4641 59.9964 32.0000 1.9773 1.9778 417.3804 417.5096 0.0194 -1.0000 -1.0000 0022302 1583272866.00 151.4641 59.9964 32.0000 1.9781 1.9786 417.2947 417.4249 0.0196 -1.0000 -1.0000 0022365 1583272866.10 151.4641 59.9964 32.0000 1.9788 1.9793 417.1965 417.3254 0.0194 -1.0000 -1.0000 0022427 1583272866.20 151.4641 59.9964 32.0000 1.9787 1.9792 417.1223 417.2513 0.0195 -1.0000 -1.0000 0022490 1583272866.30 151.4641 59.9964 32.0000 1.9788 1.9793 417.1771 417.3068 0.0195 -1.0000 -1.0000 0022552 1583272866.40 151.4477 59.9964 32.0000 1.9780 1.9785 417.2457 417.3753 0.0195 -1.0000 -1.0000 0022631 1583272866.50 151.4474 59.9964 32.0000 1.9779 1.9784 417.3604 417.4903 0.0195 -1.0000 -1.0000 0022693 1583272866.60 151.4474 59.9964 32.0000 1.9790 1.9795 417.2012 417.3309 0.0195 -1.0000 -1.0000 0022756 1583272866.70 151.4474 59.9964 32.0000 1.9791 1.9796 417.1890 417.3191 0.0196 -1.0000 -1.0000 0022834 1583272866.80 151.4474 59.9964 32.0000 1.9784 1.9789 417.2342 417.3639 0.0196 -1.0000 -1.0000 0022896 1583272866.90 151.4541 59.9964 32.0000 1.9782 1.9787 417.2991 417.4283 0.0195 -1.0000 -1.0000 0022959 1583272867.00 151.4768 59.9964 32.0000 1.9783 1.9788 417.3378 417.4667 0.0193 -1.0000 -1.0000 0023037 1583272867.10 151.4768 59.9964 32.0000 1.9779 1.9784 417.4057 417.5357 0.0196 -1.0000 -1.0000 0023100 1583272867.20 151.4768 59.9964 32.0000 1.9788 1.9793 417.3386 417.4680 0.0194 -1.0000 -1.0000 0023162 1583272867.30 151.4768 59.9964 32.0000 1.9787 1.9792 417.2457 417.3755 0.0197 -1.0000 -1.0000 0023224 1583272867.40 151.4768 59.9964 32.0000 1.9791 1.9797 417.0639 417.1960 0.0198 -1.0000 -1.0000 0023927 1583272867.50 151.4733 59.9964 32.0000 1.9792 1.9797 417.1684 417.2981 0.0195 -1.0000 -1.0000 0024006 1583272867.60 151.4733 59.9964 32.0000 1.9784 1.9789 417.3318 417.4617 0.0196 -1.0000 -1.0000 0024068 1583272867.70 151.4733 59.9964 32.0000 1.9774 1.9780 417.2926 417.4234 0.0197 -1.0000 -1.0000 0024177 1583272867.80 151.4733 59.9964 32.0000 1.9782 1.9787 417.2958 417.4251 0.0195 -1.0000 -1.0000 0024256 1583272867.90 151.4733 59.9964 32.0000 1.9782 1.9787 417.2435 417.3733 0.0195 -1.0000 -1.0000 0024318 1583272868.00 151.4904 59.9964 32.0000 1.9782 1.9787 417.2473 417.3775 0.0196 -1.0000 -1.0000 0024381 1583272868.10 151.5111 59.9964 32.0000 1.9780 1.9785 417.2134 417.3425 0.0194 -1.0000 -1.0000 0024459 1583272868.20 151.5111 59.9964 32.0000 1.9776 1.9781 417.3754 417.5048 0.0195 -1.0000 -1.0000 0024521 1583272868.30 151.5111 59.9964 32.0000 1.9779 1.9784 417.3780 417.5077 0.0195 -1.0000 -1.0000 0024584 1583272868.40 151.5111 59.9964 32.0000 1.9784 1.9789 417.2704 417.3992 0.0194 -1.0000 -1.0000 0024724 1583272868.50 151.5111 59.9964 32.0000 1.9791 1.9796 417.0911 417.2210 0.0195 -1.0000 -1.0000 0024787 1583272868.60 151.5063 59.9964 32.0000 1.9785 1.9790 417.1097 417.2393 0.0195 -1.0000 -1.0000 0024850 1583272868.70 151.4923 59.9964 32.0000 1.9783 1.9788 417.3185 417.4474 0.0194 -1.0000 -1.0000 0024912 1583272868.80 151.4923 59.9964 32.0000 1.9782 1.9787 417.3613 417.4904 0.0195 -1.0000 -1.0000 0024974 1583272868.90 151.4923 59.9964 32.0000 1.9776 1.9781 417.2321 417.3624 0.0196 -1.0000 -1.0000 0025412 1583272869.00 151.4923 59.9964 32.0000 1.9783 1.9788 417.1560 417.2858 0.0195 -1.0000 -1.0000 0025474 1583272869.10 151.4923 59.9964 32.0000 1.9783 1.9788 417.2194 417.3485 0.0195 -1.0000 -1.0000 0025537 1583272869.20 151.4923 59.9964 32.0000 1.9780 1.9785 417.3628 417.4916 0.0194 -1.0000 -1.0000 0025615 1583272869.30 151.4843 59.9964 32.0000 1.9779 1.9784 417.4016 417.5311 0.0194 -1.0000 -1.0000 0025677 1583272869.40 151.4843 59.9964 32.0000 1.9777 1.9782 417.4215 417.5517 0.0196 -1.0000 -1.0000 0025740 1583272869.50 151.4843 59.9964 32.0000 1.9780 1.9785 417.3068 417.4367 0.0195 -1.0000 -1.0000 0025818 1583272869.60 151.4843 59.9964 32.0000 1.9785 1.9790 417.1442 417.2742 0.0196 -1.0000 -1.0000 0025881 1583272869.70 151.4843 59.9964 32.0000 1.9786 1.9791 417.1316 417.2620 0.0196 -1.0000 -1.0000 0025943 1583272869.80 151.4872 59.9967 32.0000 1.9780 1.9785 417.2879 417.4170 0.0194 -1.0000 -1.0000 0026021 1583272869.90 151.4895 59.9970 32.0000 1.9780 1.9785 417.3414 417.4710 0.0195 -1.0000 -1.0000 0026146 1583272870.00 151.4895 59.9970 32.0000 1.9784 1.9789 417.2299 417.3597 0.0196 -1.0000 -1.0000 0026209 1583272870.10 151.4895 59.9970 32.0000 1.9785 1.9790 417.1692 417.2996 0.0196 -1.0000 -1.0000 0026287 1583272870.20 151.4895 59.9970 32.0000 1.9777 1.9783 417.2221 417.3513 0.0194 -1.0000 -1.0000 0026349 1583272870.30 151.4895 59.9970 32.0000 1.9773 1.9778 417.2997 417.4286 0.0194 -1.0000 -1.0000 0026412 1583272870.40 151.4895 59.9970 32.0000 1.9778 1.9783 417.3403 417.4691 0.0194 -1.0000 -1.0000 0026646 1583272870.50 151.4323 59.9970 32.0000 1.9782 1.9787 417.3114 417.4412 0.0195 -1.0000 -1.0000 0026709 1583272870.60 151.4323 59.9970 32.0000 1.9784 1.9789 417.1167 417.2465 0.0196 -1.0000 -1.0000 0026771 1583272870.70 151.4323 59.9970 32.0000 1.9788 1.9793 417.1068 417.2362 0.0194 -1.0000 -1.0000 0026850 1583272870.80 151.4323 59.9970 32.0000 1.9790 1.9795 417.1407 417.2702 0.0196 -1.0000 -1.0000 0026912 1583272870.90 151.4323 59.9970 32.0000 1.9786 1.9791 417.2905 417.4210 0.0195 -1.0000 -1.0000 0027396 1583272871.00 151.4323 59.9970 32.0000 1.9775 1.9780 417.3794 417.5085 0.0194 -1.0000 -1.0000 0027474 1583272871.10 151.4719 59.9970 32.0000 1.9782 1.9787 417.2322 417.3624 0.0196 -1.0000 -1.0000 0027537 1583272871.20 151.4719 59.9970 32.0000 1.9787 1.9792 417.1659 417.2955 0.0195 -1.0000 -1.0000 0027615 1583272871.30 151.4719 59.9970 32.0000 1.9791 1.9796 417.1766 417.3058 0.0194 -1.0000 -1.0000 0027693 1583272871.40 151.4719 59.9970 32.0000 1.9789 1.9794 417.2609 417.3909 0.0196 -1.0000 -1.0000 0027756 1583272871.50 151.4719 59.9970 32.0000 1.9779 1.9784 417.3788 417.5094 0.0196 -1.0000 -1.0000 0027818 1583272871.60 151.4719 59.9970 32.0000 1.9777 1.9782 417.2758 417.4049 0.0194 -1.0000 -1.0000 0027881 1583272871.70 151.4458 59.9970 32.0000 1.9790 1.9795 417.1569 417.2860 0.0194 -1.0000 -1.0000 0027943 1583272871.80 151.4458 59.9970 32.0000 1.9784 1.9789 417.0944 417.2239 0.0195 -1.0000 -1.0000 0028021 1583272871.90 151.4458 59.9970 32.0000 1.9786 1.9791 417.2677 417.3975 0.0195 -1.0000 -1.0000 0028818 1583272872.00 151.5118 59.9970 32.0000 1.9775 1.9781 417.2537 417.3836 0.0195 -1.0000 -1.0000 0028881 1583272872.10 151.5118 59.9970 32.0000 1.9785 1.9790 417.3937 417.5233 0.0195 -1.0000 -1.0000 0028959 1583272872.20 151.5177 59.9970 32.0000 1.9781 1.9786 417.3518 417.4829 0.0197 -1.0000 -1.0000 0029021 1583272872.30 151.5439 59.9970 32.0000 1.9784 1.9789 417.1059 417.2367 0.0196 -1.0000 -1.0000 0029084 1583272872.40 151.5439 59.9970 32.0000 1.9780 1.9785 417.1701 417.2998 0.0195 -1.0000 -1.0000 0029177 1583272872.50 151.5439 59.9970 32.0000 1.9780 1.9785 417.2487 417.3784 0.0195 -1.0000 -1.0000 0029240 1583272872.60 151.5439 59.9970 32.0000 1.9785 1.9790 417.4291 417.5587 0.0195 -1.0000 -1.0000 0029303 1583272872.70 151.5439 59.9970 32.0000 1.9784 1.9789 417.3598 417.4899 0.0196 -1.0000 -1.0000 0029381 1583272872.80 151.5177 59.9970 32.0000 1.9784 1.9789 417.1859 417.3159 0.0195 -1.0000 -1.0000 0029443 1583272872.90 151.5177 59.9970 32.0000 1.9784 1.9789 417.1505 417.2791 0.0194 -1.0000 -1.0000 0029506 1583272873.00 151.5177 59.9970 32.0000 1.9778 1.9783 417.2816 417.4117 0.0196 -1.0000 -1.0000 0029584 1583272873.10 151.5177 59.9970 32.0000 1.9780 1.9785 417.3220 417.4523 0.0196 -1.0000 -1.0000 0029646 1583272873.20 151.5177 59.9970 32.0000 1.9777 1.9782 417.3961 417.5262 0.0196 -1.0000 -1.0000 0029724 1583272873.30 151.5177 59.9970 32.0000 1.9781 1.9786 417.3139 417.4442 0.0196 -1.0000 -1.0000 0029787 1583272873.40 151.5177 59.9970 32.0000 1.9780 1.9785 417.2536 417.3833 0.0194 -1.0000 -1.0000 0029849 1583272873.50 151.5503 59.9970 32.0000 1.9775 1.9780 417.3196 417.4502 0.0197 -1.0000 -1.0000 0029927 1583272873.60 151.5503 59.9970 32.0000 1.9770 1.9775 417.3123 417.4427 0.0196 -1.0000 -1.0000 0029990 1583272873.70 151.5503 59.9970 32.0000 1.9771 1.9776 417.4048 417.5346 0.0195 -1.0000 -1.0000 0030052 1583272873.80 151.5503 59.9970 32.0000 1.9775 1.9780 417.3476 417.4774 0.0195 -1.0000 -1.0000 0030115 1583272873.90 151.5503 59.9970 32.0000 1.9785 1.9790 417.0849 417.2151 0.0196 -1.0000 -1.0000 0030177 1583272874.00 151.5503 59.9970 32.0000 1.9788 1.9793 417.0667 417.1965 0.0195 -1.0000 -1.0000 0030240 1583272874.10 151.5503 59.9970 32.0000 1.9783 1.9788 417.2749 417.4049 0.0196 -1.0000 -1.0000 0030318 1583272874.20 151.5503 59.9970 32.0000 1.9776 1.9781 417.3959 417.5256 0.0195 -1.0000 -1.0000 0030381 1583272874.30 151.5503 59.9970 32.0000 1.9774 1.9779 417.3297 417.4591 0.0194 -1.0000 -1.0000 0030443 1583272874.40 151.5503 59.9970 32.0000 1.9775 1.9780 417.2745 417.4047 0.0197 -1.0000 -1.0000 0030521 1583272874.50 151.5503 59.9970 32.0000 1.9783 1.9788 417.1212 417.2517 0.0196 -1.0000 -1.0000 0030584 1583272874.60 151.4790 59.9970 32.0000 1.9774 1.9779 417.3573 417.4872 0.0195 -1.0000 -1.0000 0030646 1583272874.70 151.4790 59.9970 32.0000 1.9776 1.9781 417.3258 417.4551 0.0194 -1.0000 -1.0000 0030709 1583272874.80 151.4790 59.9970 32.0000 1.9777 1.9782 417.2966 417.4275 0.0198 -1.0000 -1.0000 0030771 1583272874.90 151.4790 59.9970 32.0000 1.9789 1.9794 417.2356 417.3653 0.0195 -1.0000 -1.0000 0030834 1583272875.00 151.4790 59.9970 32.0000 1.9785 1.9790 417.2032 417.3328 0.0195 -1.0000 -1.0000 0030912 1583272875.10 151.3918 59.9973 32.0000 1.9786 1.9791 417.2995 417.4287 0.0194 -1.0000 -1.0000 0031693 1583272875.20 151.3918 59.9973 32.0000 1.9778 1.9783 417.2506 417.3810 0.0196 -1.0000 -1.0000 0031756 1583272875.30 151.3918 59.9973 32.0000 1.9764 1.9770 417.3018 417.4323 0.0196 -1.0000 -1.0000 0031818 1583272875.40 151.3918 59.9973 32.0000 1.9776 1.9781 417.3379 417.4682 0.0196 -1.0000 -1.0000 0031881 1583272875.50 151.3918 59.9973 32.0000 1.9776 1.9781 417.3200 417.4499 0.0195 -1.0000 -1.0000 0031959 1583272875.60 151.3918 59.9973 32.0000 1.9783 1.9788 417.1946 417.3240 0.0195 -1.0000 -1.0000 0032021 1583272875.70 151.4106 59.9973 32.0000 1.9785 1.9790 417.2731 417.4028 0.0194 -1.0000 -1.0000 0032084 1583272875.80 151.4183 59.9973 32.0000 1.9778 1.9783 417.4147 417.5445 0.0196 -1.0000 -1.0000 0032162 1583272875.90 151.4183 59.9973 32.0000 1.9779 1.9784 417.5513 417.6814 0.0195 -1.0000 -1.0000 0032224 1583272876.00 151.4183 59.9973 32.0000 1.9777 1.9782 417.3368 417.4670 0.0197 -1.0000 -1.0000 0032287 1583272876.10 151.4183 59.9973 32.0000 1.9791 1.9796 417.2493 417.3791 0.0195 -1.0000 -1.0000 0032365 1583272876.20 151.4183 59.9973 32.0000 1.9785 1.9790 417.1959 417.3256 0.0195 -1.0000 -1.0000 0032427 1583272876.30 151.4987 59.9973 32.0000 1.9782 1.9787 417.3034 417.4331 0.0195 -1.0000 -1.0000 0032490 1583272876.40 151.4987 59.9973 32.0000 1.9780 1.9785 417.4255 417.5559 0.0197 -1.0000 -1.0000 0032568 1583272876.50 151.4987 59.9973 32.0000 1.9779 1.9784 417.3880 417.5177 0.0195 -1.0000 -1.0000 0032631 1583272876.60 151.4987 59.9973 32.0000 1.9783 1.9789 417.2569 417.3873 0.0196 -1.0000 -1.0000 0032693 1583272876.70 151.4987 59.9973 32.0000 1.9787 1.9792 417.1973 417.3273 0.0195 -1.0000 -1.0000 0032756 1583272876.80 151.5202 59.9973 32.0000 1.9782 1.9787 417.2398 417.3696 0.0195 -1.0000 -1.0000 0032818 1583272876.90 151.5202 59.9973 32.0000 1.9778 1.9783 417.3963 417.5263 0.0196 -1.0000 -1.0000 0032896 1583272877.00 151.5202 59.9973 32.0000 1.9783 1.9788 417.2908 417.4212 0.0196 -1.0000 -1.0000 0032959 1583272877.10 151.5202 59.9973 32.0000 1.9799 1.9804 417.1876 417.3168 0.0194 -1.0000 -1.0000 0033193 1583272877.20 151.5202 59.9973 32.0000 1.9791 1.9796 417.2563 417.3866 0.0197 -1.0000 -1.0000 0033271 1583272877.30 151.5227 59.9973 32.0000 1.9787 1.9792 417.4063 417.5356 0.0194 -1.0000 -1.0000 0033334 1583272877.40 151.5365 59.9973 32.0000 1.9785 1.9790 417.3726 417.5027 0.0195 -1.0000 -1.0000 0033396 1583272877.50 151.5365 59.9973 32.0000 1.9784 1.9789 417.3766 417.5072 0.0197 -1.0000 -1.0000 0033459 1583272877.60 151.5365 59.9973 32.0000 1.9791 1.9796 417.2094 417.3389 0.0195 -1.0000 -1.0000 0033912 1583272877.70 151.5365 59.9973 32.0000 1.9792 1.9797 417.1691 417.2986 0.0195 -1.0000 -1.0000 0033974 1583272877.80 151.5365 59.9973 32.0000 1.9788 1.9794 417.2448 417.3752 0.0197 -1.0000 -1.0000 0034037 1583272877.90 151.5351 59.9973 32.0000 1.9781 1.9787 417.3824 417.5114 0.0193 -1.0000 -1.0000 0034099 1583272878.00 151.5209 59.9973 32.0000 1.9779 1.9784 417.4195 417.5485 0.0195 -1.0000 -1.0000 0034177 1583272878.10 151.5209 59.9973 32.0000 1.9784 1.9789 417.2031 417.3329 0.0195 -1.0000 -1.0000 0034521 1583272878.20 151.5209 59.9973 32.0000 1.9790 1.9795 417.1879 417.3171 0.0194 -1.0000 -1.0000 0034584 1583272878.30 151.5209 59.9973 32.0000 1.9777 1.9782 417.2297 417.3596 0.0196 -1.0000 -1.0000 0034646 1583272878.40 151.5209 59.9973 32.0000 1.9775 1.9780 417.3341 417.4634 0.0195 -1.0000 -1.0000 0034709 1583272878.50 151.5772 59.9973 32.0000 1.9782 1.9788 417.2570 417.3867 0.0195 -1.0000 -1.0000 0034771 1583272878.60 151.5772 59.9973 32.0000 1.9778 1.9783 417.1833 417.3133 0.0195 -1.0000 -1.0000 0034896 1583272878.70 151.5772 59.9973 32.0000 1.9782 1.9787 417.1950 417.3247 0.0195 -1.0000 -1.0000 0034974 1583272878.80 151.5772 59.9973 32.0000 1.9781 1.9786 417.3632 417.4931 0.0195 -1.0000 -1.0000 0035037 1583272878.90 151.5772 59.9973 32.0000 1.9773 1.9778 417.4171 417.5470 0.0196 -1.0000 -1.0000 0035100 1583272879.00 151.5772 59.9973 32.0000 1.9777 1.9782 417.3418 417.4721 0.0196 -1.0000 -1.0000 0035177 1583272879.10 151.5737 59.9973 32.0000 1.9781 1.9786 417.2625 417.3929 0.0196 -1.0000 -1.0000 0035240 1583272879.20 151.5557 59.9973 32.0000 1.9782 1.9787 417.2792 417.4096 0.0196 -1.0000 -1.0000 0035427 1583272879.30 151.5557 59.9973 32.0000 1.9773 1.9778 417.4021 417.5321 0.0194 -1.0000 -1.0000 0035490 1583272879.40 151.5557 59.9973 32.0000 1.9779 1.9784 417.4029 417.5324 0.0195 -1.0000 -1.0000 0035553 1583272879.50 151.5530 59.9973 32.0000 1.9785 1.9790 417.2797 417.4094 0.0196 -1.0000 -1.0000 0035615 1583272879.60 151.5106 59.9973 32.0000 1.9787 1.9792 417.2222 417.3524 0.0196 -1.0000 -1.0000 0035677 1583272879.70 151.5106 59.9973 32.0000 1.9776 1.9781 417.3446 417.4750 0.0197 -1.0000 -1.0000 0035912 1583272879.80 151.5106 59.9973 32.0000 1.9777 1.9782 417.4341 417.5634 0.0194 -1.0000 -1.0000 0035990 1583272879.90 151.5106 59.9973 32.0000 1.9774 1.9779 417.4024 417.5322 0.0195 -1.0000 -1.0000 0036052 1583272880.00 151.5106 59.9973 32.0000 1.9784 1.9789 417.2647 417.3947 0.0196 -1.0000 -1.0000 0036115 1583272880.10 151.5202 59.9972 32.0000 1.9788 1.9794 417.2712 417.4015 0.0196 -1.0000 -1.0000 0036193 1583272880.20 151.5202 59.9972 32.0000 1.9785 1.9790 417.2058 417.3355 0.0195 -1.0000 -1.0000 0036381 1583272880.30 151.5202 59.9972 32.0000 1.9780 1.9785 417.2968 417.4266 0.0195 -1.0000 -1.0000 0036443 1583272880.40 151.5202 59.9972 32.0000 1.9783 1.9788 417.4420 417.5726 0.0197 -1.0000 -1.0000 0036521 1583272880.50 151.5202 59.9972 32.0000 1.9792 1.9797 417.2928 417.4230 0.0195 -1.0000 -1.0000 0036584 1583272880.60 151.5202 59.9972 32.0000 1.9788 1.9793 417.2672 417.3956 0.0194 -1.0000 -1.0000 0036646 1583272880.70 151.4845 59.9972 32.0000 1.9780 1.9785 417.3517 417.4817 0.0197 -1.0000 -1.0000 0037381 1583272880.80 151.4845 59.9972 32.0000 1.9776 1.9781 417.3934 417.5236 0.0196 -1.0000 -1.0000 0037443 1583272880.90 151.4845 59.9972 32.0000 1.9777 1.9782 417.4005 417.5303 0.0195 -1.0000 -1.0000 0037506 1583272881.00 151.4845 59.9972 32.0000 1.9783 1.9788 417.3296 417.4599 0.0196 -1.0000 -1.0000 0037584 1583272881.10 151.4845 59.9972 32.0000 1.9791 1.9796 417.2601 417.3900 0.0195 -1.0000 -1.0000 0037662 1583272881.20 151.4850 59.9972 32.0000 1.9779 1.9784 417.4203 417.5507 0.0196 -1.0000 -1.0000 0037740 1583272881.30 151.4850 59.9972 32.0000 1.9776 1.9781 417.4223 417.5526 0.0196 -1.0000 -1.0000 0037802 1583272881.40 151.4850 59.9972 32.0000 1.9780 1.9785 417.4396 417.5698 0.0196 -1.0000 -1.0000 0037865 1583272881.50 151.4850 59.9972 32.0000 1.9782 1.9787 417.3061 417.4366 0.0196 -1.0000 -1.0000 0037927 1583272881.60 151.4850 59.9972 32.0000 1.9787 1.9792 417.2994 417.4295 0.0196 -1.0000 -1.0000 0037990 1583272881.70 151.4850 59.9972 32.0000 1.9782 1.9787 417.4687 417.5988 0.0196 -1.0000 -1.0000 0038052 1583272881.80 151.4850 59.9972 32.0000 1.9774 1.9779 417.4963 417.6260 0.0194 -1.0000 -1.0000 0038131 1583272881.90 151.4850 59.9972 32.0000 1.9782 1.9787 417.3260 417.4554 0.0194 -1.0000 -1.0000 0038193 1583272882.00 151.4850 59.9972 32.0000 1.9792 1.9797 417.1600 417.2902 0.0195 -1.0000 -1.0000 0038256 1583272882.10 151.4850 59.9972 32.0000 1.9789 1.9794 417.3503 417.4801 0.0196 -1.0000 -1.0000 0038334 1583272882.20 151.4850 59.9972 32.0000 1.9779 1.9784 417.3167 417.4472 0.0196 -1.0000 -1.0000 0038396 1583272882.30 151.4885 59.9972 32.0000 1.9779 1.9784 417.3904 417.5204 0.0196 -1.0000 -1.0000 0038459 1583272882.40 151.4885 59.9972 32.0000 1.9782 1.9787 417.4279 417.5579 0.0195 -1.0000 -1.0000 0038521 1583272882.50 151.4885 59.9972 32.0000 1.9770 1.9775 417.3731 417.5031 0.0196 -1.0000 -1.0000 0038584 1583272882.60 151.4885 59.9972 32.0000 1.9784 1.9789 417.1955 417.3265 0.0197 -1.0000 -1.0000 0038646 1583272882.70 151.4885 59.9972 32.0000 1.9782 1.9787 417.2722 417.4021 0.0195 -1.0000 -1.0000 0038724 1583272882.80 151.4885 59.9972 32.0000 1.9780 1.9785 417.4889 417.6190 0.0195 -1.0000 -1.0000 0038912 1583272882.90 151.5892 59.9972 32.0000 1.9782 1.9787 417.2565 417.3861 0.0195 -1.0000 -1.0000 0038974 1583272883.00 151.5892 59.9972 32.0000 1.9785 1.9790 417.1174 417.2475 0.0196 -1.0000 -1.0000 0039053 1583272883.10 151.5892 59.9972 32.0000 1.9780 1.9785 417.2907 417.4210 0.0196 -1.0000 -1.0000 0039115 1583272883.20 151.5892 59.9972 32.0000 1.9784 1.9789 417.4752 417.6056 0.0196 -1.0000 -1.0000 0039177 1583272883.30 151.5892 59.9972 32.0000 1.9769 1.9775 417.3715 417.5023 0.0197 -1.0000 -1.0000 0039427 1583272883.40 151.5418 59.9972 32.0000 1.9775 1.9780 417.3255 417.4561 0.0197 -1.0000 -1.0000 0039490 1583272883.50 151.5386 59.9972 32.0000 1.9778 1.9783 417.2201 417.3513 0.0197 -1.0000 -1.0000 0039568 1583272883.60 151.5386 59.9972 32.0000 1.9778 1.9783 417.2395 417.3696 0.0195 -1.0000 -1.0000 0039631 1583272883.70 151.5386 59.9972 32.0000 1.9780 1.9785 417.2485 417.3787 0.0196 -1.0000 -1.0000 0039693 1583272883.80 151.5386 59.9972 32.0000 1.9776 1.9781 417.3769 417.5073 0.0196 -1.0000 -1.0000 0039771 1583272883.90 151.5386 59.9972 32.0000 1.9776 1.9781 417.3859 417.5161 0.0195 -1.0000 -1.0000 0039990 1583272884.00 151.5386 59.9972 32.0000 1.9784 1.9789 417.2185 417.3483 0.0196 -1.0000 -1.0000 0040052 1583272884.10 151.5386 59.9972 32.0000 1.9781 1.9786 417.2127 417.3427 0.0195 -1.0000 -1.0000 0040115 1583272884.20 151.5386 59.9972 32.0000 1.9777 1.9782 417.3071 417.4370 0.0195 -1.0000 -1.0000 0040177 1583272884.30 151.5386 59.9972 32.0000 1.9768 1.9773 417.4278 417.5579 0.0196 -1.0000 -1.0000 0040240 1583272884.40 151.5386 59.9972 32.0000 1.9768 1.9773 417.4212 417.5510 0.0195 -1.0000 -1.0000 0040662 1583272884.50 151.5107 59.9972 32.0000 1.9773 1.9778 417.3468 417.4767 0.0195 -1.0000 -1.0000 0040724 1583272884.60 151.4208 59.9971 32.0000 1.9779 1.9784 417.2531 417.3831 0.0196 -1.0000 -1.0000 0040787 1583272884.70 151.4208 59.9971 32.0000 1.9781 1.9786 417.1734 417.3041 0.0197 -1.0000 -1.0000 0040850 1583272884.80 151.4208 59.9971 32.0000 1.9781 1.9786 417.4322 417.5621 0.0196 -1.0000 -1.0000 0040912 1583272884.90 151.4208 59.9971 32.0000 1.9771 1.9776 417.3276 417.4578 0.0196 -1.0000 -1.0000 0041162 1583272885.00 151.4208 59.9971 32.0000 1.9768 1.9773 417.4197 417.5504 0.0197 -1.0000 -1.0000 0041224 1583272885.10 151.4208 59.9971 32.0000 1.9781 1.9786 417.2387 417.3697 0.0197 -1.0000 -1.0000 0041287 1583272885.20 151.4319 59.9971 32.0000 1.9791 1.9797 417.2011 417.3311 0.0196 -1.0000 -1.0000 0041365 1583272885.30 151.4319 59.9971 32.0000 1.9781 1.9787 417.1939 417.3228 0.0193 -1.0000 -1.0000 0041427 1583272885.40 151.4319 59.9971 32.0000 1.9778 1.9783 417.3797 417.5101 0.0196 -1.0000 -1.0000 0041677 1583272885.50 151.4319 59.9971 32.0000 1.9779 1.9784 417.3629 417.4933 0.0196 -1.0000 -1.0000 0041756 1583272885.60 151.4319 59.9971 32.0000 1.9777 1.9782 417.4040 417.5338 0.0195 -1.0000 -1.0000 0041818 1583272885.70 151.4292 59.9971 32.0000 1.9779 1.9784 417.3849 417.5143 0.0194 -1.0000 -1.0000 0041881 1583272885.80 151.4291 59.9971 32.0000 1.9778 1.9783 417.2812 417.4105 0.0195 -1.0000 -1.0000 0041959 1583272885.90 151.4291 59.9971 32.0000 1.9783 1.9788 417.1344 417.2644 0.0196 -1.0000 -1.0000 0042193 1583272886.00 151.4291 59.9971 32.0000 1.9784 1.9789 417.1517 417.2822 0.0196 -1.0000 -1.0000 0042256 1583272886.10 151.4291 59.9971 32.0000 1.9784 1.9789 417.2658 417.3958 0.0195 -1.0000 -1.0000 0042334 1583272886.20 151.4291 59.9971 32.0000 1.9780 1.9785 417.3208 417.4506 0.0196 -1.0000 -1.0000 0042396 1583272886.30 151.4291 59.9971 32.0000 1.9779 1.9784 417.3092 417.4394 0.0196 -1.0000 -1.0000 0042459 1583272886.40 151.4291 59.9971 32.0000 1.9789 1.9794 417.2714 417.4013 0.0195 -1.0000 -1.0000 0042646 1583272886.50 151.5035 59.9971 32.0000 1.9789 1.9794 417.2551 417.3844 0.0195 -1.0000 -1.0000 0042709 1583272886.60 151.5035 59.9971 32.0000 1.9785 1.9790 417.3583 417.4871 0.0194 -1.0000 -1.0000 0042771 1583272886.70 151.5035 59.9971 32.0000 1.9780 1.9785 417.4374 417.5672 0.0195 -1.0000 -1.0000 0042834 1583272886.80 151.5035 59.9971 32.0000 1.9779 1.9784 417.5528 417.6824 0.0196 -1.0000 -1.0000 0042912 1583272886.90 151.5035 59.9971 32.0000 1.9783 1.9788 417.4134 417.5437 0.0196 -1.0000 -1.0000 0042959 1583272887.00 151.5547 59.9971 32.0000 1.9784 1.9789 417.1486 417.2781 0.0195 -1.0000 -1.0000 0043162 1583272887.10 151.5547 59.9971 32.0000 1.9788 1.9793 417.1944 417.3243 0.0195 -1.0000 -1.0000 0043224 1583272887.20 151.5547 59.9971 32.0000 1.9785 1.9790 417.3271 417.4568 0.0195 -1.0000 -1.0000 0043287 1583272887.30 151.5547 59.9971 32.0000 1.9782 1.9787 417.3541 417.4842 0.0196 -1.0000 -1.0000 0043350 1583272887.40 151.5547 59.9971 32.0000 1.9782 1.9787 417.2369 417.3668 0.0196 -1.0000 -1.0000 0043412 1583272887.50 151.5612 59.9971 32.0000 1.9784 1.9789 417.2213 417.3521 0.0197 -1.0000 -1.0000 0043693 1583272887.60 151.5801 59.9971 32.0000 1.9788 1.9793 417.1255 417.2556 0.0195 -1.0000 -1.0000 0043771 1583272887.70 151.5801 59.9971 32.0000 1.9786 1.9791 417.3291 417.4594 0.0196 -1.0000 -1.0000 0043834 1583272887.80 151.5801 59.9971 32.0000 1.9776 1.9781 417.4450 417.5743 0.0195 -1.0000 -1.0000 0043896 1583272887.90 151.5801 59.9971 32.0000 1.9773 1.9778 417.4173 417.5468 0.0195 -1.0000 -1.0000 0043959 1583272888.00 151.5801 59.9971 32.0000 1.9774 1.9779 417.3658 417.4952 0.0195 -1.0000 -1.0000 0044146 1583272888.10 151.5801 59.9971 32.0000 1.9782 1.9787 417.3436 417.4737 0.0195 -1.0000 -1.0000 0044224 1583272888.20 151.5801 59.9971 32.0000 1.9784 1.9789 417.1897 417.3195 0.0195 -1.0000 -1.0000 0044334 1583272888.30 151.5795 59.9971 32.0000 1.9778 1.9783 417.3590 417.4897 0.0197 -1.0000 -1.0000 0044396 1583272888.40 151.5564 59.9971 32.0000 1.9772 1.9777 417.3455 417.4769 0.0197 -1.0000 -1.0000 0044474 1583272888.50 151.5564 59.9971 32.0000 1.9777 1.9782 417.3187 417.4484 0.0195 -1.0000 -1.0000 0044693 1583272888.60 151.5369 59.9971 32.0000 1.9785 1.9790 417.1820 417.3115 0.0195 -1.0000 -1.0000 0044756 1583272888.70 151.5213 59.9971 32.0000 1.9785 1.9790 417.1406 417.2705 0.0196 -1.0000 -1.0000 0044834 1583272888.80 151.5213 59.9971 32.0000 1.9781 1.9786 417.2266 417.3573 0.0196 -1.0000 -1.0000 0044896 1583272888.90 151.5213 59.9971 32.0000 1.9771 1.9777 417.3579 417.4882 0.0196 -1.0000 -1.0000 0044959 1583272889.00 151.5213 59.9971 32.0000 1.9782 1.9787 417.3170 417.4469 0.0195 -1.0000 -1.0000 0045443 1583272889.10 151.5213 59.9971 32.0000 1.9786 1.9791 417.1526 417.2822 0.0196 -1.0000 -1.0000 0045506 1583272889.20 151.5296 59.9971 32.0000 1.9785 1.9790 417.0868 417.2176 0.0197 -1.0000 -1.0000 0045568 1583272889.30 151.5296 59.9971 32.0000 1.9785 1.9790 417.1611 417.2915 0.0196 -1.0000 -1.0000 0045709 1583272889.40 151.5296 59.9971 32.0000 1.9774 1.9780 417.3828 417.5117 0.0194 -1.0000 -1.0000 0045787 1583272889.50 151.5296 59.9971 32.0000 1.9786 1.9791 417.4230 417.5535 0.0196 -1.0000 -1.0000 0045849 1583272889.60 151.5296 59.9971 32.0000 1.9787 1.9792 417.2212 417.3502 0.0193 -1.0000 -1.0000 0045912 1583272889.70 151.4796 59.9969 32.0000 1.9785 1.9790 417.3502 417.4796 0.0195 -1.0000 -1.0000 0045974 1583272889.80 151.4669 59.9969 32.0000 1.9771 1.9776 417.4322 417.5625 0.0196 -1.0000 -1.0000 0046052 1583272889.90 151.4669 59.9969 32.0000 1.9772 1.9777 417.4088 417.5393 0.0196 -1.0000 -1.0000 0046115 1583272890.00 151.4669 59.9969 32.0000 1.9778 1.9783 417.3262 417.4561 0.0196 -1.0000 -1.0000 0046177 1583272890.10 151.4669 59.9969 32.0000 1.9789 1.9794 417.2838 417.4149 0.0197 -1.0000 -1.0000 0046412 1583272890.20 151.4669 59.9969 32.0000 1.9791 1.9796 417.2047 417.3343 0.0196 -1.0000 -1.0000 0046474 1583272890.30 151.4669 59.9969 32.0000 1.9789 1.9794 417.1741 417.3045 0.0196 -1.0000 -1.0000 0046537 1583272890.40 151.4669 59.9969 32.0000 1.9778 1.9783 417.1515 417.2817 0.0196 -1.0000 -1.0000 0046615 1583272890.50 151.4296 59.9969 32.0000 1.9778 1.9783 417.3901 417.5207 0.0195 -1.0000 -1.0000 0046677 1583272890.60 151.4219 59.9969 32.0000 1.9779 1.9784 417.4588 417.5884 0.0195 -1.0000 -1.0000 0047021 1583272890.70 151.4219 59.9969 32.0000 1.9779 1.9785 417.3295 417.4591 0.0195 -1.0000 -1.0000 0047084 1583272890.80 151.4219 59.9969 32.0000 1.9785 1.9790 417.3563 417.4856 0.0194 -1.0000 -1.0000 0047146 1583272890.90 151.4219 59.9969 32.0000 1.9790 1.9795 417.3254 417.4550 0.0196 -1.0000 -1.0000 0047209 1583272891.00 151.4756 59.9969 32.0000 1.9781 1.9786 417.3363 417.4671 0.0196 -1.0000 -1.0000 0047287 1583272891.10 151.4756 59.9969 32.0000 1.9777 1.9782 417.3928 417.5226 0.0195 -1.0000 -1.0000 0048006 1583272891.20 151.4756 59.9969 32.0000 1.9788 1.9793 417.3059 417.4362 0.0196 -1.0000 -1.0000 0048068 1583272891.30 151.4756 59.9969 32.0000 1.9783 1.9788 417.1868 417.3170 0.0196 -1.0000 -1.0000 0048131 1583272891.40 151.4756 59.9969 32.0000 1.9784 1.9789 417.0783 417.2082 0.0196 -1.0000 -1.0000 0048193 1583272891.50 151.4756 59.9969 32.0000 1.9787 1.9792 417.0869 417.2171 0.0195 -1.0000 -1.0000 0048271 1583272891.60 151.5663 59.9969 32.0000 1.9783 1.9788 417.2062 417.3365 0.0196 -1.0000 -1.0000 0048334 1583272891.70 151.5663 59.9969 32.0000 1.9782 1.9787 417.4375 417.5670 0.0195 -1.0000 -1.0000 0048396 1583272891.80 151.5663 59.9969 32.0000 1.9784 1.9789 417.4300 417.5601 0.0195 -1.0000 -1.0000 0048474 1583272891.90 151.5663 59.9969 32.0000 1.9775 1.9780 417.3870 417.5171 0.0196 -1.0000 -1.0000 0048537 1583272892.00 151.5663 59.9969 32.0000 1.9782 1.9787 417.3813 417.5117 0.0196 -1.0000 -1.0000 0048599 1583272892.10 151.6000 59.9969 32.0000 1.9777 1.9782 417.3465 417.4754 0.0194 -1.0000 -1.0000 0048662 1583272892.20 151.6000 59.9969 32.0000 1.9777 1.9782 417.4664 417.5956 0.0194 -1.0000 -1.0000 0048724 1583272892.30 151.6000 59.9969 32.0000 1.9781 1.9787 417.3291 417.4583 0.0196 -1.0000 -1.0000 0048787 1583272892.40 151.6000 59.9969 32.0000 1.9786 1.9791 417.1765 417.3063 0.0195 -1.0000 -1.0000 0048865 1583272892.50 151.6000 59.9969 32.0000 1.9793 1.9798 417.2044 417.3340 0.0195 -1.0000 -1.0000 0048927 1583272892.60 151.5824 59.9969 32.0000 1.9787 1.9792 417.2923 417.4222 0.0196 -1.0000 -1.0000 0048990 1583272892.70 151.5490 59.9969 32.0000 1.9777 1.9783 417.3178 417.4487 0.0197 -1.0000 -1.0000 0049068 1583272892.80 151.5490 59.9969 32.0000 1.9772 1.9777 417.4908 417.6204 0.0195 -1.0000 -1.0000 0049131 1583272892.90 151.5490 59.9969 32.0000 1.9786 1.9791 417.3665 417.4967 0.0195 -1.0000 -1.0000 0049193 1583272893.00 151.5490 59.9969 32.0000 1.9783 1.9788 417.2653 417.3958 0.0197 -1.0000 -1.0000 0049271 1583272893.10 151.5490 59.9969 32.0000 1.9780 1.9785 417.1749 417.3054 0.0196 -1.0000 -1.0000 0049334 1583272893.20 151.5490 59.9969 32.0000 1.9781 1.9786 417.4574 417.5876 0.0196 -1.0000 -1.0000 0049396 1583272893.30 151.5490 59.9969 32.0000 1.9785 1.9790 417.3786 417.5084 0.0195 -1.0000 -1.0000 0049459 1583272893.40 151.5490 59.9969 32.0000 1.9777 1.9782 417.4319 417.5621 0.0196 -1.0000 -1.0000 0049521 1583272893.50 151.5490 59.9969 32.0000 1.9786 1.9791 417.2705 417.4006 0.0195 -1.0000 -1.0000 0049600 1583272893.60 151.5490 59.9969 32.0000 1.9790 1.9796 417.1677 417.2978 0.0196 -1.0000 -1.0000 0049662 1583272893.70 151.5490 59.9969 32.0000 1.9787 1.9792 417.2728 417.4028 0.0196 -1.0000 -1.0000 0049724 1583272893.80 151.5241 59.9969 32.0000 1.9778 1.9783 417.1984 417.3294 0.0197 -1.0000 -1.0000 0049802 1583272893.90 151.5155 59.9969 32.0000 1.9767 1.9772 417.2938 417.4237 0.0195 -1.0000 -1.0000 0049865 1583272894.00 151.5155 59.9969 32.0000 1.9782 1.9787 417.3095 417.4394 0.0195 -1.0000 -1.0000 0049927 1583272894.10 151.5155 59.9969 32.0000 1.9788 1.9793 417.2772 417.4074 0.0196 -1.0000 -1.0000 0050006 1583272894.20 151.5155 59.9969 32.0000 1.9789 1.9794 417.2176 417.3480 0.0196 -1.0000 -1.0000 0050943 1583272894.30 151.5114 59.9969 32.0000 1.9779 1.9784 417.3243 417.4541 0.0195 -1.0000 -1.0000 0051006 1583272894.40 151.4855 59.9969 32.0000 1.9776 1.9782 417.4541 417.5841 0.0196 -1.0000 -1.0000 0051100 1583272894.50 151.4855 59.9969 32.0000 1.9779 1.9784 417.2904 417.4211 0.0196 -1.0000 -1.0000 0051162 1583272894.60 151.4855 59.9969 32.0000 1.9776 1.9781 417.2159 417.3457 0.0195 -1.0000 -1.0000 0051224 1583272894.70 151.4855 59.9969 32.0000 1.9787 1.9792 417.2897 417.4197 0.0195 -1.0000 -1.0000 0051303 1583272894.80 151.4855 59.9969 32.0000 1.9781 1.9786 417.3859 417.5145 0.0193 -1.0000 -1.0000 0051365 1583272894.90 151.5070 59.9963 32.0000 1.9774 1.9779 417.3972 417.5271 0.0195 -1.0000 -1.0000 0051427 1583272895.00 151.5070 59.9963 32.0000 1.9777 1.9782 417.3951 417.5251 0.0195 -1.0000 -1.0000 0051506 1583272895.10 151.5070 59.9963 32.0000 1.9791 1.9797 417.2380 417.3676 0.0195 -1.0000 -1.0000 0051568 1583272895.20 151.5070 59.9963 32.0000 1.9791 1.9796 417.1943 417.3244 0.0196 -1.0000 -1.0000 0051631 1583272895.30 151.5070 59.9963 32.0000 1.9789 1.9794 417.2956 417.4261 0.0197 -1.0000 -1.0000 0051693 1583272895.40 151.4645 59.9963 32.0000 1.9782 1.9787 417.4499 417.5796 0.0195 -1.0000 -1.0000 0051756 1583272895.50 151.4355 59.9963 32.0000 1.9789 1.9794 417.3993 417.5290 0.0195 -1.0000 -1.0000 0051834 1583272895.60 151.4355 59.9963 32.0000 1.9791 1.9796 417.3054 417.4360 0.0197 -1.0000 -1.0000 0051896 1583272895.70 151.4355 59.9963 32.0000 1.9792 1.9797 417.1818 417.3120 0.0195 -1.0000 -1.0000 0051959 1583272895.80 151.4355 59.9963 32.0000 1.9784 1.9789 417.2558 417.3856 0.0195 -1.0000 -1.0000 0052037 1583272895.90 151.4355 59.9963 32.0000 1.9777 1.9782 417.3305 417.4601 0.0196 -1.0000 -1.0000 0052099 1583272896.00 151.4355 59.9963 32.0000 1.9774 1.9779 417.3337 417.4641 0.0196 -1.0000 -1.0000 0052162 1583272896.10 151.4355 59.9963 32.0000 1.9777 1.9782 417.3849 417.5143 0.0194 -1.0000 -1.0000 0052224 1583272896.20 151.4355 59.9963 32.0000 1.9776 1.9781 417.2687 417.3979 0.0195 -1.0000 -1.0000 0052662 1583272896.30 151.4355 59.9963 32.0000 1.9794 1.9800 417.1878 417.3179 0.0196 -1.0000 -1.0000 0052724 1583272896.40 151.4355 59.9963 32.0000 1.9783 1.9788 417.2566 417.3865 0.0195 -1.0000 -1.0000 0052787 1583272896.50 151.4567 59.9963 32.0000 1.9778 1.9783 417.4525 417.5822 0.0195 -1.0000 -1.0000 0052850 1583272896.60 151.4603 59.9963 32.0000 1.9774 1.9779 417.4231 417.5529 0.0195 -1.0000 -1.0000 0052912 1583272896.70 151.4603 59.9963 32.0000 1.9784 1.9789 417.2532 417.3825 0.0194 -1.0000 -1.0000 0053224 1583272896.80 151.4603 59.9963 32.0000 1.9783 1.9788 417.0592 417.1895 0.0196 -1.0000 -1.0000 0053287 1583272896.90 151.4603 59.9963 32.0000 1.9789 1.9794 417.2585 417.3887 0.0196 -1.0000 -1.0000 0053350 1583272897.00 151.4603 59.9963 32.0000 1.9780 1.9785 417.2962 417.4267 0.0197 -1.0000 -1.0000 0053427 1583272897.10 151.5008 59.9963 32.0000 1.9780 1.9785 417.4288 417.5584 0.0194 -1.0000 -1.0000 0053490 1583272897.20 151.5451 59.9963 32.0000 1.9788 1.9793 417.3436 417.4732 0.0195 -1.0000 -1.0000 0053568 1583272897.30 151.5451 59.9963 32.0000 1.9786 1.9791 417.1995 417.3297 0.0196 -1.0000 -1.0000 0053709 1583272897.40 151.5451 59.9963 32.0000 1.9787 1.9793 417.1954 417.3257 0.0196 -1.0000 -1.0000 0053771 1583272897.50 151.5451 59.9963 32.0000 1.9790 1.9795 417.1792 417.3099 0.0197 -1.0000 -1.0000 0053849 1583272897.60 151.5451 59.9963 32.0000 1.9777 1.9782 417.3306 417.4616 0.0197 -1.0000 -1.0000 0053912 1583272897.70 151.5618 59.9963 32.0000 1.9778 1.9783 417.3956 417.5265 0.0197 -1.0000 -1.0000 0053974 1583272897.80 151.5618 59.9963 32.0000 1.9784 1.9789 417.2092 417.3395 0.0195 -1.0000 -1.0000 0054193 1583272897.90 151.5618 59.9963 32.0000 1.9787 1.9792 417.2494 417.3781 0.0194 -1.0000 -1.0000 0054256 1583272898.00 151.5618 59.9963 32.0000 1.9785 1.9790 417.2522 417.3823 0.0196 -1.0000 -1.0000 0054318 1583272898.10 151.5618 59.9963 32.0000 1.9774 1.9779 417.2635 417.3933 0.0196 -1.0000 -1.0000 0054396 1583272898.20 151.5612 59.9963 32.0000 1.9781 1.9786 417.2999 417.4292 0.0195 -1.0000 -1.0000 0054443 1583272898.30 151.5611 59.9963 32.0000 1.9781 1.9786 417.2814 417.4118 0.0197 -1.0000 -1.0000 0054631 1583272898.40 151.5611 59.9963 32.0000 1.9783 1.9788 417.1502 417.2809 0.0196 -1.0000 -1.0000 0054709 1583272898.50 151.5611 59.9963 32.0000 1.9787 1.9793 417.1365 417.2670 0.0196 -1.0000 -1.0000 0054771 1583272898.60 151.5611 59.9963 32.0000 1.9778 1.9783 417.2825 417.4125 0.0195 -1.0000 -1.0000 0054834 1583272898.70 151.5611 59.9963 32.0000 1.9783 1.9788 417.3431 417.4731 0.0197 -1.0000 -1.0000 0054896 1583272898.80 151.5077 59.9963 32.0000 1.9774 1.9780 417.3585 417.4881 0.0194 -1.0000 -1.0000 0055177 1583272898.90 151.5077 59.9963 32.0000 1.9777 1.9782 417.2305 417.3595 0.0195 -1.0000 -1.0000 0055240 1583272899.00 151.5077 59.9963 32.0000 1.9787 1.9792 417.0816 417.2119 0.0197 -1.0000 -1.0000 0055318 1583272899.10 151.5077 59.9963 32.0000 1.9788 1.9794 417.1941 417.3239 0.0195 -1.0000 -1.0000 0055381 1583272899.20 151.5077 59.9963 32.0000 1.9785 1.9790 417.2698 417.3994 0.0195 -1.0000 -1.0000 0055443 1583272899.30 151.4900 59.9963 32.0000 1.9780 1.9785 417.3919 417.5219 0.0196 -1.0000 -1.0000 0055506 1583272899.40 151.4888 59.9963 32.0000 1.9783 1.9788 417.3127 417.4429 0.0196 -1.0000 -1.0000 0055568 1583272899.50 151.4888 59.9963 32.0000 1.9788 1.9793 417.1368 417.2672 0.0196 -1.0000 -1.0000 0055646 1583272899.60 151.4888 59.9963 32.0000 1.9788 1.9793 417.1112 417.2414 0.0195 -1.0000 -1.0000 0055709 1583272899.70 151.4888 59.9963 32.0000 1.9778 1.9783 417.2963 417.4264 0.0196 -1.0000 -1.0000 0055771 1583272899.80 151.4888 59.9963 32.0000 1.9779 1.9784 417.4307 417.5612 0.0196 -1.0000 -1.0000 0055974 1583272899.90 151.4898 59.9971 32.0000 1.9783 1.9788 417.3951 417.5247 0.0195 -1.0000 -1.0000 0056021 1583272900.00 151.4901 59.9972 32.0000 1.9776 1.9781 417.2598 417.3890 0.0194 -1.0000 -1.0000 0056084 1583272900.10 151.4901 59.9972 32.0000 1.9779 1.9784 417.2470 417.3764 0.0195 -1.0000 -1.0000 0056162 1583272900.20 151.4901 59.9972 32.0000 1.9781 1.9786 417.3725 417.5011 0.0194 -1.0000 -1.0000 0056224 1583272900.30 151.4901 59.9972 32.0000 1.9774 1.9779 417.3754 417.5059 0.0196 -1.0000 -1.0000 0056662 1583272900.40 151.4907 59.9972 32.0000 1.9775 1.9781 417.4030 417.5333 0.0195 -1.0000 -1.0000 0056724 1583272900.50 151.4945 59.9972 32.0000 1.9788 1.9793 417.1823 417.3129 0.0197 -1.0000 -1.0000 0056787 1583272900.60 151.4945 59.9972 32.0000 1.9787 1.9792 417.1935 417.3239 0.0196 -1.0000 -1.0000 0056850 1583272900.70 151.4945 59.9972 32.0000 1.9777 1.9782 417.2362 417.3666 0.0196 -1.0000 -1.0000 0056943 1583272900.80 151.4945 59.9972 32.0000 1.9781 1.9786 417.3851 417.5149 0.0195 -1.0000 -1.0000 0057006 1583272900.90 151.4945 59.9972 32.0000 1.9772 1.9777 417.4590 417.5878 0.0194 -1.0000 -1.0000 0057068 1583272901.00 151.4621 59.9972 32.0000 1.9771 1.9776 417.3475 417.4763 0.0194 -1.0000 -1.0000 0057131 1583272901.10 151.4524 59.9972 32.0000 1.9785 1.9790 417.1867 417.3173 0.0198 -1.0000 -1.0000 0057193 1583272901.20 151.4524 59.9972 32.0000 1.9797 1.9802 417.2474 417.3770 0.0195 -1.0000 -1.0000 0057271 1583272901.30 151.4524 59.9972 32.0000 1.9779 1.9784 417.3541 417.4842 0.0196 -1.0000 -1.0000 0057334 1583272901.40 151.4524 59.9972 32.0000 1.9781 1.9786 417.3845 417.5153 0.0196 -1.0000 -1.0000 0057506 1583272901.50 151.4524 59.9972 32.0000 1.9775 1.9781 417.4014 417.5314 0.0195 -1.0000 -1.0000 0057584 1583272901.60 151.5225 59.9972 32.0000 1.9776 1.9782 417.3781 417.5078 0.0196 -1.0000 -1.0000 0057646 1583272901.70 151.5225 59.9972 32.0000 1.9789 1.9795 417.1766 417.3062 0.0194 -1.0000 -1.0000 0057709 1583272901.80 151.5225 59.9972 32.0000 1.9791 1.9796 417.1543 417.2840 0.0195 -1.0000 -1.0000 0057771 1583272901.90 151.5225 59.9972 32.0000 1.9785 1.9790 417.1666 417.2954 0.0195 -1.0000 -1.0000 0058177 1583272902.00 151.5225 59.9972 32.0000 1.9788 1.9793 417.3477 417.4784 0.0197 -1.0000 -1.0000 0058240 1583272902.10 151.5215 59.9972 32.0000 1.9784 1.9789 417.3545 417.4850 0.0196 -1.0000 -1.0000 0058302 1583272902.20 151.5168 59.9972 32.0000 1.9780 1.9785 417.5393 417.6691 0.0195 -1.0000 -1.0000 0058365 1583272902.30 151.5168 59.9972 32.0000 1.9785 1.9790 417.3584 417.4878 0.0195 -1.0000 -1.0000 0058427 1583272902.40 151.5168 59.9972 32.0000 1.9781 1.9786 417.2345 417.3638 0.0195 -1.0000 -1.0000 0058677 1583272902.50 151.5168 59.9972 32.0000 1.9783 1.9788 417.2151 417.3454 0.0196 -1.0000 -1.0000 0058740 1583272902.60 151.5168 59.9972 32.0000 1.9771 1.9776 417.3105 417.4403 0.0195 -1.0000 -1.0000 0058802 1583272902.70 151.5636 59.9972 32.0000 1.9782 1.9787 417.4058 417.5348 0.0194 -1.0000 -1.0000 0058881 1583272902.80 151.5636 59.9972 32.0000 1.9781 1.9786 417.3003 417.4290 0.0194 -1.0000 -1.0000 0058943 1583272902.90 151.5636 59.9972 32.0000 1.9782 1.9787 417.2393 417.3692 0.0196 -1.0000 -1.0000 0059177 1583272903.00 151.5636 59.9972 32.0000 1.9786 1.9791 417.2073 417.3375 0.0196 -1.0000 -1.0000 0059240 1583272903.10 151.5636 59.9972 32.0000 1.9779 1.9784 417.2527 417.3838 0.0197 -1.0000 -1.0000 0059303 1583272903.20 151.5668 59.9972 32.0000 1.9776 1.9781 417.3908 417.5210 0.0196 -1.0000 -1.0000 0059381 1583272903.30 151.5745 59.9972 32.0000 1.9768 1.9773 417.4225 417.5531 0.0196 -1.0000 -1.0000 0059443 1583272903.40 151.5745 59.9972 32.0000 1.9781 1.9786 417.4120 417.5420 0.0195 -1.0000 -1.0000 0059506 1583272903.50 151.5745 59.9972 32.0000 1.9783 1.9788 417.3311 417.4610 0.0196 -1.0000 -1.0000 0059584 1583272903.60 151.5745 59.9972 32.0000 1.9783 1.9788 417.1726 417.3034 0.0196 -1.0000 -1.0000 0059646 1583272903.70 151.5745 59.9972 32.0000 1.9777 1.9782 417.3033 417.4332 0.0195 -1.0000 -1.0000 0059709 1583272903.80 151.5256 59.9972 32.0000 1.9773 1.9778 417.3751 417.5044 0.0195 -1.0000 -1.0000 0059771 1583272903.90 151.5256 59.9972 32.0000 1.9778 1.9783 417.3521 417.4822 0.0196 -1.0000 -1.0000 0100412 1583272904.00 151.5256 59.9972 32.0000 1.9781 1.9786 417.2657 417.3959 0.0195 -1.0000 -1.0000 0100474 1583272904.10 151.5256 59.9972 32.0000 1.9785 1.9790 417.1755 417.3067 0.0197 -1.0000 -1.0000 0100537 1583272904.20 151.5256 59.9972 32.0000 1.9778 1.9783 417.2442 417.3744 0.0196 -1.0000 -1.0000 0100599 1583272904.30 151.5280 59.9972 32.0000 1.9784 1.9789 417.3095 417.4387 0.0194 -1.0000 -1.0000 0100662 1583272904.40 151.5312 59.9972 32.0000 1.9784 1.9789 417.3593 417.4884 0.0194 -1.0000 -1.0000 0100959 1583272904.50 151.5312 59.9972 32.0000 1.9787 1.9792 417.2998 417.4295 0.0195 -1.0000 -1.0000 0101021 1583272904.60 151.5312 59.9972 32.0000 1.9788 1.9793 417.2819 417.4117 0.0195 -1.0000 -1.0000 0101084 1583272904.70 151.5312 59.9972 32.0000 1.9781 1.9786 417.3564 417.4866 0.0196 -1.0000 -1.0000 0101177 1583272904.80 151.5312 59.9972 32.0000 1.9774 1.9779 417.4171 417.5470 0.0195 -1.0000 -1.0000 0101240 1583272904.90 151.4323 59.9968 32.0000 1.9774 1.9779 417.3692 417.5000 0.0196 -1.0000 -1.0000 0101303 1583272905.00 151.4223 59.9968 32.0000 1.9781 1.9786 417.2995 417.4295 0.0195 -1.0000 -1.0000 0101381 1583272905.10 151.4223 59.9968 32.0000 1.9785 1.9790 417.1614 417.2915 0.0196 -1.0000 -1.0000 0101443 1583272905.20 151.4223 59.9968 32.0000 1.9785 1.9791 417.2849 417.4144 0.0195 -1.0000 -1.0000 0101521 1583272905.30 151.4223 59.9968 32.0000 1.9782 1.9787 417.2749 417.4046 0.0196 -1.0000 -1.0000 0101584 1583272905.40 151.4223 59.9968 32.0000 1.9778 1.9784 417.3090 417.4393 0.0196 -1.0000 -1.0000 0101662 1583272905.50 151.4183 59.9968 32.0000 1.9778 1.9783 417.2881 417.4181 0.0195 -1.0000 -1.0000 0101740 1583272905.60 151.4183 59.9968 32.0000 1.9776 1.9781 417.3902 417.5194 0.0194 -1.0000 -1.0000 0101802 1583272905.70 151.4183 59.9968 32.0000 1.9779 1.9784 417.3025 417.4324 0.0196 -1.0000 -1.0000 0101865 1583272905.80 151.4183 59.9968 32.0000 1.9784 1.9789 417.2418 417.3717 0.0195 -1.0000 -1.0000 0101943 1583272905.90 151.4183 59.9968 32.0000 1.9781 1.9787 417.3318 417.4618 0.0195 -1.0000 -1.0000 0102006 1583272906.00 151.4299 59.9968 32.0000 1.9777 1.9782 417.4144 417.5443 0.0196 -1.0000 -1.0000 0102068 1583272906.10 151.4523 59.9968 32.0000 1.9785 1.9790 417.5501 417.6792 0.0194 -1.0000 -1.0000 0102131 1583272906.20 151.4523 59.9968 32.0000 1.9793 1.9798 417.3969 417.5265 0.0195 -1.0000 -1.0000 0102209 1583272906.30 151.4523 59.9968 32.0000 1.9785 1.9790 417.2272 417.3571 0.0195 -1.0000 -1.0000 0102271 1583272906.40 151.4523 59.9968 32.0000 1.9785 1.9790 417.1889 417.3188 0.0196 -1.0000 -1.0000 0102334 1583272906.50 151.4523 59.9968 32.0000 1.9780 1.9785 417.2238 417.3544 0.0197 -1.0000 -1.0000 0102427 1583272906.60 151.5035 59.9968 32.0000 1.9775 1.9780 417.4084 417.5393 0.0197 -1.0000 -1.0000 0102490 1583272906.70 151.5035 59.9968 32.0000 1.9779 1.9784 417.2788 417.4092 0.0196 -1.0000 -1.0000 0102568 1583272906.80 151.5035 59.9968 32.0000 1.9786 1.9791 417.2032 417.3335 0.0196 -1.0000 -1.0000 0102631 1583272906.90 151.5035 59.9968 32.0000 1.9794 1.9799 417.2430 417.3727 0.0195 -1.0000 -1.0000 0102693 1583272907.00 151.5035 59.9968 32.0000 1.9779 1.9785 417.3467 417.4765 0.0195 -1.0000 -1.0000 0103177 1583272907.10 151.5035 59.9968 32.0000 1.9779 1.9784 417.4550 417.5858 0.0197 -1.0000 -1.0000 0103240 1583272907.20 151.4855 59.9968 32.0000 1.9783 1.9788 417.2972 417.4283 0.0197 -1.0000 -1.0000 0103318 1583272907.30 151.4855 59.9968 32.0000 1.9793 1.9798 417.2214 417.3515 0.0196 -1.0000 -1.0000 0103381 1583272907.40 151.4855 59.9968 32.0000 1.9787 1.9793 417.1731 417.3036 0.0197 -1.0000 -1.0000 0103443 1583272907.50 151.4855 59.9968 32.0000 1.9783 1.9788 417.3532 417.4821 0.0194 -1.0000 -1.0000 0103756 1583272907.60 151.4855 59.9968 32.0000 1.9776 1.9781 417.3816 417.5111 0.0195 -1.0000 -1.0000 0103818 1583272907.70 151.4855 59.9968 32.0000 1.9776 1.9781 417.3817 417.5119 0.0196 -1.0000 -1.0000 0103881 1583272907.80 151.4855 59.9968 32.0000 1.9790 1.9795 417.2579 417.3872 0.0195 -1.0000 -1.0000 0103959 1583272907.90 151.4855 59.9968 32.0000 1.9788 1.9793 417.1827 417.3130 0.0194 -1.0000 -1.0000 0104021 1583272908.00 151.4855 59.9968 32.0000 1.9785 1.9790 417.2262 417.3551 0.0194 -1.0000 -1.0000 0104177 1583272908.10 151.4855 59.9968 32.0000 1.9782 1.9787 417.3342 417.4644 0.0196 -1.0000 -1.0000 0104256 1583272908.20 151.4946 59.9968 32.0000 1.9783 1.9788 417.4366 417.5670 0.0196 -1.0000 -1.0000 0104318 1583272908.30 151.5327 59.9968 32.0000 1.9775 1.9780 417.2808 417.4105 0.0195 -1.0000 -1.0000 0104443 1583272908.40 151.5327 59.9968 32.0000 1.9784 1.9790 417.1995 417.3301 0.0197 -1.0000 -1.0000 0104506 1583272908.50 151.5582 59.9968 32.0000 1.9773 1.9778 417.2145 417.3451 0.0196 -1.0000 -1.0000 0104677 1583272908.60 151.5582 59.9968 32.0000 1.9776 1.9781 417.3212 417.4506 0.0195 -1.0000 -1.0000 0104756 1583272908.70 151.5582 59.9968 32.0000 1.9776 1.9781 417.3527 417.4834 0.0197 -1.0000 -1.0000 0104818 1583272908.80 151.5329 59.9968 32.0000 1.9775 1.9781 417.4724 417.6039 0.0197 -1.0000 -1.0000 0104881 1583272908.90 151.5329 59.9968 32.0000 1.9793 1.9798 417.2467 417.3763 0.0195 -1.0000 -1.0000 0104943 1583272909.00 151.5329 59.9968 32.0000 1.9780 1.9785 417.1460 417.2761 0.0196 -1.0000 -1.0000 0105177 1583272909.10 151.5329 59.9968 32.0000 1.9781 1.9786 417.1657 417.2959 0.0195 -1.0000 -1.0000 0105240 1583272909.20 151.5329 59.9968 32.0000 1.9775 1.9780 417.1683 417.2973 0.0194 -1.0000 -1.0000 0105318 1583272909.30 151.5154 59.9968 32.0000 1.9774 1.9779 417.2475 417.3771 0.0195 -1.0000 -1.0000 0105381 1583272909.40 151.5085 59.9968 32.0000 1.9779 1.9784 417.2291 417.3592 0.0196 -1.0000 -1.0000 0105443 1583272909.50 151.5085 59.9968 32.0000 1.9777 1.9782 417.2324 417.3614 0.0195 -1.0000 -1.0000 0105506 1583272909.60 151.5085 59.9968 32.0000 1.9786 1.9791 417.2008 417.3313 0.0196 -1.0000 -1.0000 0105693 1583272909.70 151.5085 59.9968 32.0000 1.9768 1.9773 417.3127 417.4431 0.0196 -1.0000 -1.0000 0105756 1583272909.80 151.5085 59.9968 32.0000 1.9773 1.9778 417.3880 417.5175 0.0195 -1.0000 -1.0000 0105818 1583272909.90 151.5045 59.9959 32.0000 1.9779 1.9784 417.2951 417.4249 0.0195 -1.0000 -1.0000 0105881 1583272910.00 151.5045 59.9959 32.0000 1.9780 1.9785 417.1778 417.3082 0.0197 -1.0000 -1.0000 0105959 1583272910.10 151.5045 59.9959 32.0000 1.9782 1.9787 417.1777 417.3078 0.0195 -1.0000 -1.0000 0106193 1583272910.20 151.5045 59.9959 32.0000 1.9776 1.9781 417.3396 417.4689 0.0195 -1.0000 -1.0000 0106256 1583272910.30 151.5045 59.9959 32.0000 1.9776 1.9781 417.4532 417.5831 0.0195 -1.0000 -1.0000 0106318 1583272910.40 151.4574 59.9959 32.0000 1.9773 1.9778 417.4231 417.5536 0.0196 -1.0000 -1.0000 0106396 1583272910.50 151.4574 59.9959 32.0000 1.9782 1.9787 417.1989 417.3294 0.0196 -1.0000 -1.0000 0106459 1583272910.60 151.4574 59.9959 32.0000 1.9783 1.9788 417.1739 417.3036 0.0195 -1.0000 -1.0000 0106943 1583272910.70 151.4574 59.9959 32.0000 1.9768 1.9773 417.2830 417.4131 0.0195 -1.0000 -1.0000 0107006 1583272910.80 151.4574 59.9959 32.0000 1.9772 1.9777 417.3014 417.4321 0.0197 -1.0000 -1.0000 0107068 1583272910.90 151.4647 59.9959 32.0000 1.9779 1.9784 417.1804 417.3122 0.0197 -1.0000 -1.0000 0107131 1583272911.00 151.4829 59.9959 32.0000 1.9784 1.9789 417.2666 417.3964 0.0195 -1.0000 -1.0000 0107209 1583272911.10 151.4829 59.9959 32.0000 1.9783 1.9789 417.1587 417.2884 0.0195 -1.0000 -1.0000 0107443 1583272911.20 151.4829 59.9959 32.0000 1.9780 1.9786 417.2210 417.3502 0.0195 -1.0000 -1.0000 0107506 1583272911.30 151.4829 59.9959 32.0000 1.9767 1.9772 417.3394 417.4694 0.0195 -1.0000 -1.0000 0107568 1583272911.40 151.4829 59.9959 32.0000 1.9776 1.9781 417.3478 417.4777 0.0195 -1.0000 -1.0000 0107631 1583272911.50 151.4829 59.9959 32.0000 1.9777 1.9782 417.3032 417.4335 0.0196 -1.0000 -1.0000 0107709 1583272911.60 151.4829 59.9959 32.0000 1.9780 1.9785 417.3006 417.4309 0.0196 -1.0000 -1.0000 0107943 1583272911.70 151.4829 59.9959 32.0000 1.9788 1.9793 417.2296 417.3596 0.0195 -1.0000 -1.0000 0108006 1583272911.80 151.4829 59.9959 32.0000 1.9779 1.9784 417.3027 417.4323 0.0195 -1.0000 -1.0000 0108084 1583272911.90 151.4829 59.9959 32.0000 1.9778 1.9783 417.3232 417.4536 0.0195 -1.0000 -1.0000 0108146 1583272912.00 151.4392 59.9959 32.0000 1.9773 1.9778 417.2734 417.4037 0.0195 -1.0000 -1.0000 0108209 1583272912.10 151.4274 59.9959 32.0000 1.9789 1.9794 417.2186 417.3487 0.0196 -1.0000 -1.0000 0108443 1583272912.20 151.4550 59.9959 32.0000 1.9788 1.9793 417.2441 417.3744 0.0196 -1.0000 -1.0000 0108506 1583272912.30 151.4550 59.9959 32.0000 1.9783 1.9788 417.2673 417.3973 0.0196 -1.0000 -1.0000 0108568 1583272912.40 151.4550 59.9959 32.0000 1.9776 1.9781 417.4398 417.5696 0.0195 -1.0000 -1.0000 0108646 1583272912.50 151.4550 59.9959 32.0000 1.9775 1.9780 417.3795 417.5104 0.0197 -1.0000 -1.0000 0108709 1583272912.60 151.4865 59.9959 32.0000 1.9777 1.9782 417.3897 417.5202 0.0195 -1.0000 -1.0000 0108896 1583272912.70 151.4865 59.9959 32.0000 1.9785 1.9790 417.3018 417.4325 0.0198 -1.0000 -1.0000 0108959 1583272912.80 151.4865 59.9959 32.0000 1.9788 1.9793 417.3355 417.4662 0.0196 -1.0000 -1.0000 0109021 1583272912.90 151.4865 59.9959 32.0000 1.9784 1.9789 417.4236 417.5544 0.0196 -1.0000 -1.0000 0109084 1583272913.00 151.4865 59.9959 32.0000 1.9786 1.9791 417.3430 417.4730 0.0196 -1.0000 -1.0000 0109162 1583272913.10 151.4821 59.9959 32.0000 1.9792 1.9797 417.2230 417.3534 0.0196 -1.0000 -1.0000 0109224 1583272913.20 151.4668 59.9959 32.0000 1.9783 1.9788 417.2217 417.3517 0.0195 -1.0000 -1.0000 0109459 1583272913.30 151.4668 59.9959 32.0000 1.9781 1.9786 417.2478 417.3778 0.0196 -1.0000 -1.0000 0109521 1583272913.40 151.4668 59.9959 32.0000 1.9777 1.9782 417.3550 417.4852 0.0196 -1.0000 -1.0000 0109584 1583272913.50 151.4668 59.9959 32.0000 1.9782 1.9787 417.4775 417.6073 0.0195 -1.0000 -1.0000 0109662 1583272913.60 151.4668 59.9959 32.0000 1.9780 1.9785 417.3420 417.4727 0.0196 -1.0000 -1.0000 0109724 1583272913.70 151.5227 59.9959 32.0000 1.9778 1.9783 417.2274 417.3577 0.0196 -1.0000 -1.0000 0109912 1583272913.80 151.5227 59.9959 32.0000 1.9783 1.9788 417.1574 417.2882 0.0196 -1.0000 -1.0000 0109974 1583272913.90 151.5227 59.9959 32.0000 1.9778 1.9783 417.1796 417.3084 0.0194 -1.0000 -1.0000 0110037 1583272914.00 151.5227 59.9959 32.0000 1.9776 1.9781 417.4010 417.5301 0.0194 -1.0000 -1.0000 0110115 1583272914.10 151.5227 59.9959 32.0000 1.9779 1.9784 417.3787 417.5083 0.0195 -1.0000 -1.0000 0110177 1583272914.20 151.5373 59.9959 32.0000 1.9783 1.9788 417.2385 417.3684 0.0195 -1.0000 -1.0000 0110240 1583272914.30 151.5373 59.9959 32.0000 1.9785 1.9790 417.2923 417.4221 0.0196 -1.0000 -1.0000 0110318 1583272914.40 151.5373 59.9959 32.0000 1.9777 1.9782 417.3499 417.4802 0.0197 -1.0000 -1.0000 0110381 1583272914.50 151.5373 59.9959 32.0000 1.9773 1.9778 417.4386 417.5686 0.0195 -1.0000 -1.0000 0110443 1583272914.60 151.5373 59.9959 32.0000 1.9775 1.9780 417.3344 417.4648 0.0196 -1.0000 -1.0000 0110506 1583272914.70 151.5373 59.9959 32.0000 1.9790 1.9795 417.2901 417.4207 0.0197 -1.0000 -1.0000 0110693 1583272914.80 151.5373 59.9959 32.0000 1.9779 1.9784 417.1839 417.3154 0.0198 -1.0000 -1.0000 0110756 1583272914.90 151.5373 59.9959 32.0000 1.9783 1.9788 417.1562 417.2870 0.0196 -1.0000 -1.0000 0110818 1583272915.00 151.5373 59.9959 32.0000 1.9779 1.9784 417.3468 417.4769 0.0196 -1.0000 -1.0000 0110896 1583272915.10 151.5373 59.9959 32.0000 1.9778 1.9783 417.3818 417.5119 0.0195 -1.0000 -1.0000 0110959 1583272915.20 151.5373 59.9959 32.0000 1.9779 1.9784 417.1956 417.3255 0.0196 -1.0000 -1.0000 0111193 1583272915.30 151.5661 59.9963 32.0000 1.9778 1.9783 417.1914 417.3219 0.0196 -1.0000 -1.0000 0111256 1583272915.40 151.5661 59.9963 32.0000 1.9768 1.9773 417.4062 417.5367 0.0196 -1.0000 -1.0000 0111318 1583272915.50 151.5661 59.9963 32.0000 1.9779 1.9784 417.3975 417.5277 0.0195 -1.0000 -1.0000 0111396 1583272915.60 151.5661 59.9963 32.0000 1.9778 1.9783 417.3952 417.5247 0.0195 -1.0000 -1.0000 0111459 1583272915.70 151.5661 59.9963 32.0000 1.9785 1.9790 417.2981 417.4285 0.0196 -1.0000 -1.0000 0111709 1583272915.80 151.5619 59.9963 32.0000 1.9779 1.9784 417.1499 417.2792 0.0194 -1.0000 -1.0000 0111771 1583272915.90 151.5607 59.9963 32.0000 1.9782 1.9787 417.1822 417.3113 0.0194 -1.0000 -1.0000 0111834 1583272916.00 151.5607 59.9963 32.0000 1.9778 1.9784 417.2485 417.3784 0.0196 -1.0000 -1.0000 0111896 1583272916.10 151.5338 59.9963 32.0000 1.9779 1.9784 417.3299 417.4608 0.0197 -1.0000 -1.0000 0111974 1583272916.20 151.5338 59.9963 32.0000 1.9777 1.9782 417.3813 417.5122 0.0197 -1.0000 -1.0000 0112177 1583272916.30 151.5338 59.9963 32.0000 1.9787 1.9792 417.1101 417.2405 0.0196 -1.0000 -1.0000 0112240 1583272916.40 151.4604 59.9963 32.0000 1.9787 1.9792 417.0665 417.1967 0.0196 -1.0000 -1.0000 0112318 1583272916.50 151.4604 59.9963 32.0000 1.9780 1.9785 417.0968 417.2276 0.0197 -1.0000 -1.0000 0112365 1583272916.60 151.4604 59.9963 32.0000 1.9778 1.9783 417.2884 417.4192 0.0197 -1.0000 -1.0000 0112427 1583272916.70 151.4604 59.9963 32.0000 1.9776 1.9781 417.4347 417.5654 0.0197 -1.0000 -1.0000 0112677 1583272916.80 151.4604 59.9963 32.0000 1.9781 1.9786 417.3138 417.4446 0.0197 -1.0000 -1.0000 0112740 1583272916.90 151.4870 59.9963 32.0000 1.9779 1.9784 417.2191 417.3497 0.0196 -1.0000 -1.0000 0112818 1583272917.00 151.4870 59.9963 32.0000 1.9783 1.9788 417.2091 417.3390 0.0197 -1.0000 -1.0000 0112881 1583272917.10 151.4870 59.9963 32.0000 1.9779 1.9784 417.3356 417.4670 0.0196 -1.0000 -1.0000 0112943 1583272917.20 151.4870 59.9963 32.0000 1.9780 1.9785 417.4290 417.5598 0.0197 -1.0000 -1.0000 0113021 1583272917.30 151.4870 59.9963 32.0000 1.9777 1.9782 417.4388 417.5692 0.0196 -1.0000 -1.0000 0113287 1583272917.40 151.4856 59.9963 32.0000 1.9784 1.9789 417.3209 417.4517 0.0197 -1.0000 -1.0000 0113350 1583272917.50 151.4682 59.9963 32.0000 1.9778 1.9783 417.2234 417.3540 0.0196 -1.0000 -1.0000 0113427 1583272917.60 151.4682 59.9963 32.0000 1.9783 1.9788 417.2529 417.3824 0.0195 -1.0000 -1.0000 0113490 1583272917.70 151.4682 59.9963 32.0000 1.9781 1.9786 417.4579 417.5877 0.0195 -1.0000 -1.0000 0113553 1583272917.80 151.4682 59.9963 32.0000 1.9782 1.9787 417.3431 417.4733 0.0196 -1.0000 -1.0000 0113693 1583272917.90 151.4682 59.9963 32.0000 1.9788 1.9794 417.2231 417.3535 0.0196 -1.0000 -1.0000 0113756 1583272918.00 151.4592 59.9963 32.0000 1.9787 1.9792 417.1708 417.3003 0.0195 -1.0000 -1.0000 0113818 1583272918.10 151.4588 59.9963 32.0000 1.9783 1.9788 417.2399 417.3700 0.0195 -1.0000 -1.0000 0113881 1583272918.20 151.4588 59.9963 32.0000 1.9777 1.9782 417.4076 417.5375 0.0195 -1.0000 -1.0000 0113943 1583272918.30 151.4588 59.9963 32.0000 1.9784 1.9789 417.3968 417.5280 0.0197 -1.0000 -1.0000 0114740 1583272918.40 151.4588 59.9963 32.0000 1.9790 1.9795 417.2001 417.3302 0.0196 -1.0000 -1.0000 0114818 1583272918.50 151.4588 59.9963 32.0000 1.9795 1.9800 417.1564 417.2860 0.0194 -1.0000 -1.0000 0114881 1583272918.60 151.4588 59.9963 32.0000 1.9789 1.9794 417.3539 417.4841 0.0197 -1.0000 -1.0000 0114943 1583272918.70 151.4588 59.9963 32.0000 1.9784 1.9789 417.4461 417.5771 0.0197 -1.0000 -1.0000 0115006 1583272918.80 151.4588 59.9963 32.0000 1.9780 1.9785 417.3520 417.4818 0.0195 -1.0000 -1.0000 0115084 1583272918.90 151.4588 59.9963 32.0000 1.9781 1.9786 417.2973 417.4270 0.0195 -1.0000 -1.0000 0115146 1583272919.00 151.5110 59.9963 32.0000 1.9790 1.9795 417.1728 417.3033 0.0197 -1.0000 -1.0000 0115209 1583272919.10 151.5110 59.9963 32.0000 1.9783 1.9789 417.1892 417.3195 0.0196 -1.0000 -1.0000 0115271 1583272919.20 151.5110 59.9963 32.0000 1.9783 1.9788 417.3089 417.4392 0.0197 -1.0000 -1.0000 0115350 1583272919.30 151.5110 59.9963 32.0000 1.9776 1.9781 417.4135 417.5450 0.0198 -1.0000 -1.0000 0115427 1583272919.40 151.5110 59.9963 32.0000 1.9776 1.9781 417.2678 417.3979 0.0196 -1.0000 -1.0000 0115490 1583272919.50 151.5110 59.9963 32.0000 1.9784 1.9789 417.2057 417.3358 0.0196 -1.0000 -1.0000 0115568 1583272919.60 151.5550 59.9956 32.0000 1.9785 1.9791 417.1189 417.2495 0.0196 -1.0000 -1.0000 0115631 1583272919.70 151.5550 59.9956 32.0000 1.9782 1.9787 417.1429 417.2719 0.0195 -1.0000 -1.0000 0115693 1583272919.80 151.5550 59.9956 32.0000 1.9774 1.9779 417.4308 417.5611 0.0196 -1.0000 -1.0000 0115927 1583272919.90 151.5550 59.9956 32.0000 1.9783 1.9788 417.4313 417.5612 0.0195 -1.0000 -1.0000 0115990 1583272920.00 151.5550 59.9956 32.0000 1.9782 1.9788 417.2013 417.3314 0.0196 -1.0000 -1.0000 0116052 1583272920.10 151.5550 59.9956 32.0000 1.9785 1.9790 417.2357 417.3657 0.0196 -1.0000 -1.0000 0116131 1583272920.20 151.5550 59.9956 32.0000 1.9784 1.9789 417.3027 417.4328 0.0196 -1.0000 -1.0000 0116193 1583272920.30 151.5550 59.9956 32.0000 1.9778 1.9783 417.3372 417.4674 0.0196 -1.0000 -1.0000 0116412 1583272920.40 151.5550 59.9956 32.0000 1.9775 1.9780 417.3510 417.4815 0.0196 -1.0000 -1.0000 0116490 1583272920.50 151.5575 59.9956 32.0000 1.9773 1.9778 417.2843 417.4141 0.0195 -1.0000 -1.0000 0116552 1583272920.60 151.5575 59.9956 32.0000 1.9785 1.9790 417.1752 417.3046 0.0195 -1.0000 -1.0000 0116615 1583272920.70 151.5575 59.9956 32.0000 1.9788 1.9793 417.1881 417.3175 0.0194 -1.0000 -1.0000 0116693 1583272920.80 151.5575 59.9956 32.0000 1.9781 1.9786 417.1540 417.2835 0.0195 -1.0000 -1.0000 0117224 1583272920.90 151.5118 59.9956 32.0000 1.9770 1.9775 417.2769 417.4065 0.0194 -1.0000 -1.0000 0117287 1583272921.00 151.5227 59.9956 32.0000 1.9778 1.9783 417.3200 417.4497 0.0196 -1.0000 -1.0000 0117365 1583272921.10 151.5227 59.9956 32.0000 1.9781 1.9787 417.1420 417.2725 0.0196 -1.0000 -1.0000 0117427 1583272921.20 151.5227 59.9956 32.0000 1.9782 1.9787 417.1802 417.3104 0.0195 -1.0000 -1.0000 0117506 1583272921.30 151.5227 59.9956 32.0000 1.9779 1.9784 417.3092 417.4389 0.0195 -1.0000 -1.0000 0117568 1583272921.40 151.5227 59.9956 32.0000 1.9771 1.9776 417.4042 417.5340 0.0195 -1.0000 -1.0000 0117662 1583272921.50 151.5227 59.9956 32.0000 1.9772 1.9777 417.3521 417.4823 0.0196 -1.0000 -1.0000 0117724 1583272921.60 151.5227 59.9956 32.0000 1.9776 1.9781 417.4423 417.5720 0.0195 -1.0000 -1.0000 0117787 1583272921.70 151.5258 59.9956 32.0000 1.9790 1.9795 417.2092 417.3396 0.0196 -1.0000 -1.0000 0117865 1583272921.80 151.4987 59.9956 32.0000 1.9783 1.9788 417.2002 417.3301 0.0195 -1.0000 -1.0000 0117927 1583272921.90 151.4987 59.9956 32.0000 1.9781 1.9786 417.1775 417.3081 0.0197 -1.0000 -1.0000 0117990 1583272922.00 151.4987 59.9956 32.0000 1.9776 1.9781 417.3404 417.4706 0.0195 -1.0000 -1.0000 0118052 1583272922.10 151.4205 59.9956 32.0000 1.9769 1.9774 417.3475 417.4769 0.0195 -1.0000 -1.0000 0118131 1583272922.20 151.4205 59.9956 32.0000 1.9779 1.9784 417.2536 417.3835 0.0195 -1.0000 -1.0000 0118193 1583272922.30 151.4205 59.9956 32.0000 1.9790 1.9795 417.1517 417.2808 0.0195 -1.0000 -1.0000 0118256 1583272922.40 151.4183 59.9956 32.0000 1.9781 1.9786 417.2113 417.3409 0.0196 -1.0000 -1.0000 0118443 1583272922.50 151.4147 59.9956 32.0000 1.9777 1.9782 417.4083 417.5381 0.0195 -1.0000 -1.0000 0118506 1583272922.60 151.4147 59.9956 32.0000 1.9769 1.9775 417.5477 417.6773 0.0195 -1.0000 -1.0000 0118568 1583272922.70 151.4147 59.9956 32.0000 1.9776 1.9781 417.3419 417.4720 0.0196 -1.0000 -1.0000 0118631 1583272922.80 151.4147 59.9956 32.0000 1.9780 1.9785 417.2261 417.3563 0.0196 -1.0000 -1.0000 0118693 1583272922.90 151.4147 59.9956 32.0000 1.9784 1.9789 417.2508 417.3809 0.0196 -1.0000 -1.0000 0118927 1583272923.00 151.4215 59.9956 32.0000 1.9784 1.9789 417.2743 417.4042 0.0195 -1.0000 -1.0000 0118990 1583272923.10 151.4221 59.9956 32.0000 1.9784 1.9789 417.2600 417.3888 0.0194 -1.0000 -1.0000 0119053 1583272923.20 151.4221 59.9956 32.0000 1.9780 1.9786 417.3801 417.5098 0.0195 -1.0000 -1.0000 0119131 1583272923.30 151.4221 59.9956 32.0000 1.9774 1.9779 417.4402 417.5698 0.0195 -1.0000 -1.0000 0119193 1583272923.40 151.4221 59.9956 32.0000 1.9788 1.9793 417.2892 417.4190 0.0195 -1.0000 -1.0000 0119474 1583272923.50 151.4221 59.9956 32.0000 1.9787 1.9792 417.2613 417.3910 0.0196 -1.0000 -1.0000 0119537 1583272923.60 151.4221 59.9956 32.0000 1.9780 1.9785 417.4231 417.5537 0.0196 -1.0000 -1.0000 0119599 1583272923.70 151.4221 59.9956 32.0000 1.9780 1.9785 417.4260 417.5551 0.0195 -1.0000 -1.0000 0119662 1583272923.80 151.4221 59.9956 32.0000 1.9781 1.9786 417.4173 417.5477 0.0196 -1.0000 -1.0000 0119740 1583272923.90 151.4221 59.9956 32.0000 1.9787 1.9792 417.2761 417.4062 0.0196 -1.0000 -1.0000 0119802 1583272924.00 151.4221 59.9956 32.0000 1.9781 1.9786 417.1602 417.2906 0.0196 -1.0000 -1.0000 0119927 1583272924.10 151.4914 59.9956 32.0000 1.9791 1.9796 417.2444 417.3744 0.0196 -1.0000 -1.0000 0120006 1583272924.20 151.4107 59.9956 32.0000 1.9781 1.9786 417.3791 417.5089 0.0195 -1.0000 -1.0000 0120068 1583272924.30 151.5053 59.9956 32.0000 1.9782 1.9787 417.4071 417.5371 0.0196 -1.0000 -1.0000 0120131 1583272924.40 151.5053 59.9956 32.0000 1.9780 1.9785 417.2718 417.4030 0.0196 -1.0000 -1.0000 0120209 1583272924.50 151.5053 59.9956 32.0000 1.9779 1.9784 417.2707 417.4000 0.0195 -1.0000 -1.0000 0120693 1583272924.60 151.5053 59.9956 32.0000 1.9774 1.9779 417.2982 417.4281 0.0195 -1.0000 -1.0000 0120756 1583272924.70 151.5096 59.9955 32.0000 1.9781 1.9786 417.3363 417.4655 0.0195 -1.0000 -1.0000 0120834 1583272924.80 151.5197 59.9954 32.0000 1.9785 1.9790 417.3662 417.4947 0.0194 -1.0000 -1.0000 0120896 1583272924.90 151.5197 59.9954 32.0000 1.9791 1.9796 417.3273 417.4570 0.0195 -1.0000 -1.0000 0120943 1583272925.00 151.5197 59.9954 32.0000 1.9784 1.9789 417.2960 417.4257 0.0195 -1.0000 -1.0000 0121193 1583272925.10 151.5197 59.9954 32.0000 1.9781 1.9786 417.2314 417.3617 0.0196 -1.0000 -1.0000 0121256 1583272925.20 151.5197 59.9954 32.0000 1.9776 1.9781 417.4637 417.5931 0.0194 -1.0000 -1.0000 0121334 1583272925.30 151.5197 59.9954 32.0000 1.9774 1.9779 417.4858 417.6159 0.0196 -1.0000 -1.0000 0121396 1583272925.40 151.4827 59.9954 32.0000 1.9777 1.9782 417.3442 417.4743 0.0196 -1.0000 -1.0000 0121459 1583272925.50 151.4827 59.9954 32.0000 1.9781 1.9786 417.3537 417.4844 0.0197 -1.0000 -1.0000 0121693 1583272925.60 151.4827 59.9954 32.0000 1.9777 1.9782 417.3994 417.5299 0.0196 -1.0000 -1.0000 0121756 1583272925.70 151.5243 59.9954 32.0000 1.9779 1.9784 417.4728 417.6028 0.0195 -1.0000 -1.0000 0121818 1583272925.80 151.5243 59.9954 32.0000 1.9782 1.9787 417.3964 417.5243 0.0193 -1.0000 -1.0000 0121896 1583272925.90 151.5243 59.9954 32.0000 1.9781 1.9786 417.2751 417.4046 0.0194 -1.0000 -1.0000 0121959 1583272926.00 151.5243 59.9954 32.0000 1.9785 1.9790 417.1506 417.2801 0.0195 -1.0000 -1.0000 0122021 1583272926.10 151.5243 59.9954 32.0000 1.9781 1.9786 417.1219 417.2521 0.0195 -1.0000 -1.0000 0122084 1583272926.20 151.5243 59.9954 32.0000 1.9771 1.9776 417.2191 417.3489 0.0196 -1.0000 -1.0000 0122146 1583272926.30 151.5546 59.9954 32.0000 1.9779 1.9784 417.2995 417.4293 0.0195 -1.0000 -1.0000 0122209 1583272926.40 151.5546 59.9954 32.0000 1.9773 1.9778 417.4651 417.5943 0.0194 -1.0000 -1.0000 0122287 1583272926.50 151.5546 59.9954 32.0000 1.9781 1.9786 417.3325 417.4620 0.0195 -1.0000 -1.0000 0122724 1583272926.60 151.5546 59.9954 32.0000 1.9783 1.9788 417.2115 417.3403 0.0193 -1.0000 -1.0000 0122787 1583272926.70 151.5546 59.9954 32.0000 1.9777 1.9782 417.2218 417.3516 0.0196 -1.0000 -1.0000 0122850 1583272926.80 151.5525 59.9954 32.0000 1.9780 1.9785 417.4008 417.5298 0.0193 -1.0000 -1.0000 0122912 1583272926.90 151.5525 59.9954 32.0000 1.9777 1.9782 417.3568 417.4848 0.0194 -1.0000 -1.0000 0122974 1583272927.00 151.5525 59.9954 32.0000 1.9787 1.9792 417.2402 417.3701 0.0195 -1.0000 -1.0000 0123053 1583272927.10 151.5525 59.9954 32.0000 1.9787 1.9792 417.2104 417.3392 0.0194 -1.0000 -1.0000 0123177 1583272927.20 151.5525 59.9954 32.0000 1.9786 1.9791 417.2371 417.3675 0.0195 -1.0000 -1.0000 0123256 1583272927.30 151.5525 59.9954 32.0000 1.9775 1.9780 417.4343 417.5637 0.0195 -1.0000 -1.0000 0123318 1583272927.40 151.5525 59.9954 32.0000 1.9772 1.9777 417.4073 417.5365 0.0194 -1.0000 -1.0000 0123381 1583272927.50 151.5525 59.9954 32.0000 1.9778 1.9783 417.2255 417.3548 0.0195 -1.0000 -1.0000 0123459 1583272927.60 151.5525 59.9954 32.0000 1.9779 1.9784 417.2171 417.3465 0.0194 -1.0000 -1.0000 0123724 1583272927.70 151.4954 59.9954 32.0000 1.9785 1.9790 417.2067 417.3353 0.0193 -1.0000 -1.0000 0123802 1583272927.80 151.4954 59.9954 32.0000 1.9788 1.9793 417.2366 417.3662 0.0195 -1.0000 -1.0000 0123865 1583272927.90 151.4954 59.9954 32.0000 1.9780 1.9785 417.4674 417.5977 0.0196 -1.0000 -1.0000 0123927 1583272928.00 151.4954 59.9954 32.0000 1.9783 1.9788 417.3436 417.4736 0.0196 -1.0000 -1.0000 0123990 1583272928.10 151.4954 59.9954 32.0000 1.9787 1.9793 417.2806 417.4107 0.0195 -1.0000 -1.0000 0124412 1583272928.20 151.4954 59.9954 32.0000 1.9784 1.9789 417.3748 417.5049 0.0194 -1.0000 -1.0000 0124474 1583272928.30 151.4954 59.9954 32.0000 1.9776 1.9781 417.4897 417.6198 0.0196 -1.0000 -1.0000 0124537 1583272928.40 151.4687 59.9954 32.0000 1.9778 1.9783 417.4292 417.5592 0.0195 -1.0000 -1.0000 0124615 1583272928.50 151.4502 59.9954 32.0000 1.9785 1.9790 417.2269 417.3565 0.0195 -1.0000 -1.0000 0124677 1583272928.60 151.4502 59.9954 32.0000 1.9786 1.9791 417.2140 417.3423 0.0193 -1.0000 -1.0000 0124912 1583272928.70 151.4502 59.9954 32.0000 1.9773 1.9778 417.3480 417.4774 0.0195 -1.0000 -1.0000 0124974 1583272928.80 151.4502 59.9954 32.0000 1.9783 1.9788 417.3896 417.5200 0.0196 -1.0000 -1.0000 0125037 1583272928.90 151.4502 59.9954 32.0000 1.9776 1.9781 417.4496 417.5795 0.0195 -1.0000 -1.0000 0125100 1583272929.00 151.4420 59.9954 32.0000 1.9781 1.9786 417.3426 417.4726 0.0196 -1.0000 -1.0000 0125177 1583272929.10 151.4420 59.9954 32.0000 1.9789 1.9794 417.1608 417.2907 0.0195 -1.0000 -1.0000 0125459 1583272929.20 151.4420 59.9954 32.0000 1.9782 1.9787 417.1659 417.2963 0.0196 -1.0000 -1.0000 0125537 1583272929.30 151.4420 59.9954 32.0000 1.9782 1.9787 417.3211 417.4497 0.0195 -1.0000 -1.0000 0125600 1583272929.40 151.4420 59.9954 32.0000 1.9780 1.9785 417.4143 417.5439 0.0194 -1.0000 -1.0000 0125662 1583272929.50 151.4845 59.9954 32.0000 1.9785 1.9790 417.3319 417.4619 0.0196 -1.0000 -1.0000 0125724 1583272929.60 151.4845 59.9954 32.0000 1.9788 1.9793 417.1707 417.3006 0.0195 -1.0000 -1.0000 0125787 1583272929.70 151.4845 59.9954 32.0000 1.9785 1.9790 417.2200 417.3488 0.0194 -1.0000 -1.0000 0125849 1583272929.80 151.4845 59.9954 32.0000 1.9774 1.9779 417.4211 417.5507 0.0195 -1.0000 -1.0000 0125927 1583272929.90 151.4845 59.9954 32.0000 1.9774 1.9779 417.4095 417.5387 0.0194 -1.0000 -1.0000 0125990 1583272930.00 151.5077 59.9954 32.0000 1.9779 1.9784 417.3592 417.4883 0.0194 -1.0000 -1.0000 0126052 1583272930.10 151.5704 59.9953 32.0000 1.9786 1.9791 417.2131 417.3419 0.0194 -1.0000 -1.0000 0126240 1583272930.20 151.5704 59.9953 32.0000 1.9788 1.9793 417.3224 417.4516 0.0194 -1.0000 -1.0000 0126302 1583272930.30 151.5704 59.9953 32.0000 1.9776 1.9781 417.3836 417.5130 0.0195 -1.0000 -1.0000 0126365 1583272930.40 151.5704 59.9953 32.0000 1.9773 1.9778 417.3820 417.5112 0.0194 -1.0000 -1.0000 0126443 1583272930.50 151.5704 59.9953 32.0000 1.9779 1.9784 417.2722 417.4017 0.0195 -1.0000 -1.0000 0126506 1583272930.60 151.5293 59.9953 32.0000 1.9788 1.9793 417.2193 417.3479 0.0193 -1.0000 -1.0000 0126724 1583272930.70 151.5745 59.9953 32.0000 1.9784 1.9789 417.3191 417.4488 0.0195 -1.0000 -1.0000 0126803 1583272930.80 151.5745 59.9953 32.0000 1.9776 1.9781 417.4602 417.5897 0.0195 -1.0000 -1.0000 0126865 1583272930.90 151.5745 59.9953 32.0000 1.9771 1.9776 417.3187 417.4483 0.0195 -1.0000 -1.0000 0126927 1583272931.00 151.5745 59.9953 32.0000 1.9777 1.9782 417.2865 417.4143 0.0193 -1.0000 -1.0000 0127006 1583272931.10 151.5745 59.9953 32.0000 1.9781 1.9786 417.2179 417.3480 0.0196 -1.0000 -1.0000 0127224 1583272931.20 151.5539 59.9953 32.0000 1.9778 1.9783 417.2563 417.3858 0.0194 -1.0000 -1.0000 0127303 1583272931.30 151.5312 59.9953 32.0000 1.9778 1.9783 417.2407 417.3707 0.0195 -1.0000 -1.0000 0127365 1583272931.40 151.5312 59.9953 32.0000 1.9776 1.9781 417.4021 417.5317 0.0195 -1.0000 -1.0000 0127427 1583272931.50 151.5312 59.9953 32.0000 1.9779 1.9784 417.3998 417.5297 0.0196 -1.0000 -1.0000 0127506 1583272931.60 151.5312 59.9953 32.0000 1.9776 1.9781 417.3134 417.4427 0.0194 -1.0000 -1.0000 0127568 1583272931.70 151.5312 59.9953 32.0000 1.9786 1.9791 417.2568 417.3860 0.0195 -1.0000 -1.0000 0127740 1583272931.80 151.5308 59.9953 32.0000 1.9783 1.9788 417.2543 417.3848 0.0196 -1.0000 -1.0000 0127802 1583272931.90 151.5308 59.9953 32.0000 1.9779 1.9784 417.3361 417.4649 0.0193 -1.0000 -1.0000 0127881 1583272932.00 151.5308 59.9953 32.0000 1.9777 1.9782 417.4408 417.5698 0.0195 -1.0000 -1.0000 0127943 1583272932.10 151.5308 59.9953 32.0000 1.9780 1.9785 417.4210 417.5508 0.0195 -1.0000 -1.0000 0128006 1583272932.20 151.5308 59.9953 32.0000 1.9791 1.9796 417.2188 417.3478 0.0194 -1.0000 -1.0000 0128240 1583272932.30 151.5496 59.9953 32.0000 1.9786 1.9791 417.2572 417.3858 0.0194 -1.0000 -1.0000 0128302 1583272932.40 151.5562 59.9953 32.0000 1.9781 1.9787 417.2683 417.3976 0.0195 -1.0000 -1.0000 0128381 1583272932.50 151.5562 59.9953 32.0000 1.9776 1.9781 417.3564 417.4858 0.0194 -1.0000 -1.0000 0128443 1583272932.60 151.5562 59.9953 32.0000 1.9781 1.9786 417.3338 417.4629 0.0194 -1.0000 -1.0000 0128506 1583272932.70 151.5562 59.9953 32.0000 1.9784 1.9789 417.2990 417.4286 0.0195 -1.0000 -1.0000 0128740 1583272932.80 151.5562 59.9953 32.0000 1.9781 1.9786 417.2166 417.3465 0.0196 -1.0000 -1.0000 0128802 1583272932.90 151.4870 59.9953 32.0000 1.9772 1.9777 417.3079 417.4371 0.0193 -1.0000 -1.0000 0128865 1583272933.00 151.4870 59.9953 32.0000 1.9774 1.9779 417.4828 417.6119 0.0194 -1.0000 -1.0000 0128927 1583272933.10 151.4870 59.9953 32.0000 1.9773 1.9778 417.4491 417.5781 0.0194 -1.0000 -1.0000 0128990 1583272933.20 151.4870 59.9953 32.0000 1.9774 1.9779 417.4081 417.5382 0.0196 -1.0000 -1.0000 0129224 1583272933.30 151.4870 59.9953 32.0000 1.9781 1.9786 417.2961 417.4258 0.0195 -1.0000 -1.0000 0129287 1583272933.40 151.4870 59.9953 32.0000 1.9786 1.9791 417.2313 417.3602 0.0194 -1.0000 -1.0000 0129365 1583272933.50 151.4929 59.9953 32.0000 1.9782 1.9787 417.2145 417.3432 0.0194 -1.0000 -1.0000 0129443 1583272933.60 151.4576 59.9953 32.0000 1.9779 1.9784 417.4401 417.5701 0.0195 -1.0000 -1.0000 0129506 1583272933.70 151.4576 59.9953 32.0000 1.9780 1.9785 417.3918 417.5212 0.0195 -1.0000 -1.0000 0129724 1583272933.80 151.4576 59.9953 32.0000 1.9786 1.9792 417.2023 417.3318 0.0195 -1.0000 -1.0000 0129802 1583272933.90 151.4483 59.9953 32.0000 1.9786 1.9791 417.2103 417.3393 0.0193 -1.0000 -1.0000 0129865 1583272934.00 151.4489 59.9953 32.0000 1.9780 1.9785 417.4222 417.5521 0.0195 -1.0000 -1.0000 0129927 1583272934.10 151.4489 59.9953 32.0000 1.9776 1.9781 417.5249 417.6546 0.0195 -1.0000 -1.0000 0130006 1583272934.20 151.4489 59.9953 32.0000 1.9777 1.9782 417.3746 417.5043 0.0195 -1.0000 -1.0000 0130474 1583272934.30 151.4489 59.9953 32.0000 1.9786 1.9791 417.4231 417.5528 0.0195 -1.0000 -1.0000 0130537 1583272934.40 151.4489 59.9953 32.0000 1.9779 1.9784 417.2474 417.3765 0.0194 -1.0000 -1.0000 0130615 1583272934.50 151.4330 59.9953 32.0000 1.9783 1.9788 417.2407 417.3701 0.0194 -1.0000 -1.0000 0130677 1583272934.60 151.4330 59.9953 32.0000 1.9782 1.9787 417.3931 417.5220 0.0194 -1.0000 -1.0000 0130740 1583272934.70 151.4330 59.9953 32.0000 1.9781 1.9786 417.5566 417.6860 0.0194 -1.0000 -1.0000 0130974 1583272934.80 151.4330 59.9953 32.0000 1.9776 1.9781 417.4485 417.5780 0.0196 -1.0000 -1.0000 0131037 1583272934.90 151.4330 59.9953 32.0000 1.9784 1.9790 417.2777 417.4073 0.0194 -1.0000 -1.0000 0131100 1583272935.00 151.4802 59.9958 32.0000 1.9781 1.9786 417.4644 417.5935 0.0194 -1.0000 -1.0000 0131177 1583272935.10 151.4802 59.9958 32.0000 1.9776 1.9781 417.4185 417.5475 0.0194 -1.0000 -1.0000 0131240 1583272935.20 151.4802 59.9958 32.0000 1.9783 1.9788 417.4877 417.6167 0.0194 -1.0000 -1.0000 0131303 1583272935.30 151.4802 59.9958 32.0000 1.9785 1.9790 417.3239 417.4529 0.0194 -1.0000 -1.0000 0131709 1583272935.40 151.4802 59.9958 32.0000 1.9790 1.9795 417.1519 417.2813 0.0195 -1.0000 -1.0000 0131771 1583272935.50 151.4912 59.9958 32.0000 1.9782 1.9787 417.3253 417.4546 0.0194 -1.0000 -1.0000 0131834 1583272935.60 151.4922 59.9958 32.0000 1.9777 1.9782 417.3794 417.5087 0.0195 -1.0000 -1.0000 0131912 1583272935.70 151.4922 59.9958 32.0000 1.9775 1.9780 417.5632 417.6924 0.0194 -1.0000 -1.0000 0131974 1583272935.80 151.4922 59.9958 32.0000 1.9780 1.9785 417.4468 417.5763 0.0194 -1.0000 -1.0000 0132162 1583272935.90 151.4922 59.9958 32.0000 1.9783 1.9788 417.3271 417.4563 0.0195 -1.0000 -1.0000 0132224 1583272936.00 151.4922 59.9958 32.0000 1.9788 1.9793 417.3258 417.4549 0.0194 -1.0000 -1.0000 0132287 1583272936.10 151.5482 59.9958 32.0000 1.9777 1.9782 417.5029 417.6326 0.0195 -1.0000 -1.0000 0132365 1583272936.20 151.5482 59.9958 32.0000 1.9781 1.9786 417.4707 417.6005 0.0195 -1.0000 -1.0000 0132427 1583272936.30 151.5482 59.9958 32.0000 1.9782 1.9787 417.4270 417.5567 0.0195 -1.0000 -1.0000 0132490 1583272936.40 151.5482 59.9958 32.0000 1.9797 1.9802 417.2434 417.3731 0.0195 -1.0000 -1.0000 0132552 1583272936.50 151.5482 59.9958 32.0000 1.9791 1.9796 417.4264 417.5562 0.0195 -1.0000 -1.0000 0132615 1583272936.60 151.5630 59.9958 32.0000 1.9785 1.9790 417.3817 417.5114 0.0195 -1.0000 -1.0000 0132677 1583272936.70 151.5740 59.9958 32.0000 1.9778 1.9783 417.4779 417.6079 0.0195 -1.0000 -1.0000 0132756 1583272936.80 151.5740 59.9958 32.0000 1.9777 1.9782 417.4151 417.5443 0.0194 -1.0000 -1.0000 0132974 1583272936.90 151.5740 59.9958 32.0000 1.9788 1.9793 417.3588 417.4882 0.0195 -1.0000 -1.0000 0133037 1583272937.00 151.5740 59.9958 32.0000 1.9791 1.9796 417.2282 417.3570 0.0193 -1.0000 -1.0000 0133131 1583272937.10 151.5739 59.9958 32.0000 1.9781 1.9787 417.3347 417.4638 0.0194 -1.0000 -1.0000 0133193 1583272937.20 151.5688 59.9958 32.0000 1.9778 1.9783 417.3698 417.4989 0.0195 -1.0000 -1.0000 0133271 1583272937.30 151.5688 59.9958 32.0000 1.9781 1.9786 417.4443 417.5736 0.0194 -1.0000 -1.0000 0133334 1583272937.40 151.5688 59.9958 32.0000 1.9784 1.9789 417.2642 417.3938 0.0195 -1.0000 -1.0000 0133709 1583272937.50 151.5688 59.9958 32.0000 1.9786 1.9791 417.2281 417.3575 0.0194 -1.0000 -1.0000 0133787 1583272937.60 151.5688 59.9958 32.0000 1.9774 1.9779 417.3280 417.4572 0.0195 -1.0000 -1.0000 0133849 1583272937.70 151.5684 59.9958 32.0000 1.9788 1.9793 417.4599 417.5889 0.0193 -1.0000 -1.0000 0133912 1583272937.80 151.5480 59.9958 32.0000 1.9783 1.9788 417.4488 417.5777 0.0194 -1.0000 -1.0000 0133974 1583272937.90 151.5480 59.9958 32.0000 1.9786 1.9791 417.3178 417.4472 0.0194 -1.0000 -1.0000 0134349 1583272938.00 151.5480 59.9958 32.0000 1.9790 1.9795 417.2482 417.3779 0.0196 -1.0000 -1.0000 0134412 1583272938.10 151.5480 59.9958 32.0000 1.9786 1.9791 417.1717 417.3011 0.0195 -1.0000 -1.0000 0134474 1583272938.20 151.5667 59.9958 32.0000 1.9776 1.9781 417.4458 417.5749 0.0194 -1.0000 -1.0000 0134537 1583272938.30 151.5774 59.9958 32.0000 1.9772 1.9777 417.4030 417.5318 0.0194 -1.0000 -1.0000 0134599 1583272938.40 151.5774 59.9958 32.0000 1.9784 1.9789 417.2941 417.4239 0.0195 -1.0000 -1.0000 0135021 1583272938.50 151.5774 59.9958 32.0000 1.9785 1.9791 417.2738 417.4027 0.0194 -1.0000 -1.0000 0135099 1583272938.60 151.5774 59.9958 32.0000 1.9788 1.9793 417.3259 417.4554 0.0195 -1.0000 -1.0000 0135146 1583272938.70 151.5774 59.9958 32.0000 1.9779 1.9784 417.4351 417.5649 0.0195 -1.0000 -1.0000 0135224 1583272938.80 151.5627 59.9958 32.0000 1.9774 1.9779 417.4809 417.6110 0.0195 -1.0000 -1.0000 0135287 1583272938.90 151.5480 59.9958 32.0000 1.9775 1.9780 417.4778 417.6073 0.0194 -1.0000 -1.0000 0135349 1583272939.00 151.5480 59.9958 32.0000 1.9782 1.9787 417.4007 417.5304 0.0195 -1.0000 -1.0000 0135427 1583272939.10 151.5480 59.9958 32.0000 1.9784 1.9789 417.2579 417.3870 0.0194 -1.0000 -1.0000 0135490 1583272939.20 151.5480 59.9958 32.0000 1.9783 1.9788 417.2278 417.3576 0.0195 -1.0000 -1.0000 0135553 1583272939.30 151.5480 59.9958 32.0000 1.9783 1.9788 417.3470 417.4764 0.0195 -1.0000 -1.0000 0135631 1583272939.40 151.4813 59.9958 32.0000 1.9775 1.9780 417.4429 417.5729 0.0195 -1.0000 -1.0000 0135740 1583272939.50 151.4813 59.9958 32.0000 1.9780 1.9785 417.2476 417.3772 0.0195 -1.0000 -1.0000 0135818 1583272939.60 151.4813 59.9958 32.0000 1.9781 1.9786 417.2340 417.3633 0.0195 -1.0000 -1.0000 0135881 1583272939.70 151.4813 59.9958 32.0000 1.9782 1.9787 417.2768 417.4058 0.0193 -1.0000 -1.0000 0135943 1583272939.80 151.4813 59.9958 32.0000 1.9778 1.9783 417.4679 417.5977 0.0195 -1.0000 -1.0000 0136021 1583272939.90 151.4664 59.9956 32.0000 1.9776 1.9781 417.4446 417.5734 0.0194 -1.0000 -1.0000 0136240 1583272940.00 151.4442 59.9953 32.0000 1.9784 1.9789 417.3308 417.4599 0.0194 -1.0000 -1.0000 0136302 1583272940.10 151.4442 59.9953 32.0000 1.9786 1.9791 417.2996 417.4276 0.0193 -1.0000 -1.0000 0136381 1583272940.20 151.4442 59.9953 32.0000 1.9782 1.9787 417.3604 417.4897 0.0195 -1.0000 -1.0000 0136443 1583272940.30 151.4442 59.9953 32.0000 1.9777 1.9783 417.3799 417.5095 0.0194 -1.0000 -1.0000 0136506 1583272940.40 151.4442 59.9953 32.0000 1.9784 1.9789 417.4154 417.5450 0.0195 -1.0000 -1.0000 0136740 1583272940.50 151.4442 59.9953 32.0000 1.9785 1.9790 417.4184 417.5481 0.0195 -1.0000 -1.0000 0136803 1583272940.60 151.4321 59.9953 32.0000 1.9797 1.9802 417.3667 417.4958 0.0194 -1.0000 -1.0000 0136865 1583272940.70 151.4303 59.9953 32.0000 1.9787 1.9792 417.3203 417.4496 0.0194 -1.0000 -1.0000 0136943 1583272940.80 151.4303 59.9953 32.0000 1.9776 1.9781 417.4060 417.5351 0.0194 -1.0000 -1.0000 0137006 1583272940.90 151.4303 59.9953 32.0000 1.9775 1.9780 417.5245 417.6538 0.0196 -1.0000 -1.0000 0137068 1583272941.00 151.4303 59.9953 32.0000 1.9779 1.9784 417.5080 417.6375 0.0195 -1.0000 -1.0000 0137459 1583272941.10 151.4326 59.9953 32.0000 1.9785 1.9790 417.3912 417.5198 0.0193 -1.0000 -1.0000 0137521 1583272941.20 151.4941 59.9953 32.0000 1.9785 1.9790 417.2604 417.3897 0.0194 -1.0000 -1.0000 0137584 1583272941.30 151.4941 59.9953 32.0000 1.9785 1.9790 417.3449 417.4735 0.0193 -1.0000 -1.0000 0137662 1583272941.40 151.4941 59.9953 32.0000 1.9781 1.9786 417.4444 417.5730 0.0194 -1.0000 -1.0000 0137724 1583272941.50 151.4941 59.9953 32.0000 1.9779 1.9784 417.5714 417.7018 0.0195 -1.0000 -1.0000 0137959 1583272941.60 151.4941 59.9953 32.0000 1.9785 1.9790 417.4543 417.5839 0.0196 -1.0000 -1.0000 0138021 1583272941.70 151.5386 59.9953 32.0000 1.9776 1.9781 417.3494 417.4783 0.0193 -1.0000 -1.0000 0138084 1583272941.80 151.5386 59.9953 32.0000 1.9784 1.9789 417.2339 417.3636 0.0195 -1.0000 -1.0000 0138162 1583272941.90 151.5386 59.9953 32.0000 1.9781 1.9786 417.5144 417.6434 0.0193 -1.0000 -1.0000 0138224 1583272942.00 151.5386 59.9953 32.0000 1.9787 1.9792 417.4693 417.5979 0.0194 -1.0000 -1.0000 0138443 1583272942.10 151.5386 59.9953 32.0000 1.9777 1.9782 417.4920 417.6209 0.0194 -1.0000 -1.0000 0138521 1583272942.20 151.5386 59.9953 32.0000 1.9787 1.9792 417.4747 417.6039 0.0195 -1.0000 -1.0000 0138584 1583272942.30 151.5314 59.9953 32.0000 1.9787 1.9792 417.3056 417.4349 0.0194 -1.0000 -1.0000 0138646 1583272942.40 151.5314 59.9953 32.0000 1.9784 1.9789 417.2154 417.3442 0.0194 -1.0000 -1.0000 0138724 1583272942.50 151.5314 59.9953 32.0000 1.9775 1.9780 417.3445 417.4741 0.0195 -1.0000 -1.0000 0138943 1583272942.60 151.5314 59.9953 32.0000 1.9775 1.9780 417.5330 417.6621 0.0194 -1.0000 -1.0000 0139006 1583272942.70 151.5314 59.9953 32.0000 1.9778 1.9783 417.5205 417.6502 0.0195 -1.0000 -1.0000 0139084 1583272942.80 151.5314 59.9953 32.0000 1.9783 1.9788 417.3357 417.4659 0.0196 -1.0000 -1.0000 0139146 1583272942.90 151.5601 59.9953 32.0000 1.9791 1.9796 417.2734 417.4025 0.0194 -1.0000 -1.0000 0139209 1583272943.00 151.5601 59.9953 32.0000 1.9780 1.9785 417.4879 417.6165 0.0194 -1.0000 -1.0000 0139474 1583272943.10 151.5601 59.9953 32.0000 1.9775 1.9780 417.4239 417.5522 0.0192 -1.0000 -1.0000 0139537 1583272943.20 151.5601 59.9953 32.0000 1.9783 1.9788 417.3618 417.4901 0.0193 -1.0000 -1.0000 0139600 1583272943.30 151.5601 59.9953 32.0000 1.9784 1.9789 417.2536 417.3834 0.0195 -1.0000 -1.0000 0139662 1583272943.40 151.5648 59.9953 32.0000 1.9784 1.9789 417.2990 417.4284 0.0194 -1.0000 -1.0000 0139724 1583272943.50 151.5737 59.9953 32.0000 1.9784 1.9789 417.3074 417.4370 0.0195 -1.0000 -1.0000 0140427 1583272943.60 151.5737 59.9953 32.0000 1.9777 1.9782 417.4081 417.5364 0.0193 -1.0000 -1.0000 0140490 1583272943.70 151.5737 59.9953 32.0000 1.9774 1.9779 417.4276 417.5570 0.0195 -1.0000 -1.0000 0140552 1583272943.80 151.5737 59.9953 32.0000 1.9781 1.9786 417.3771 417.5069 0.0195 -1.0000 -1.0000 0140631 1583272943.90 151.5737 59.9953 32.0000 1.9787 1.9792 417.3200 417.4486 0.0193 -1.0000 -1.0000 0140693 1583272944.00 151.5703 59.9953 32.0000 1.9787 1.9792 417.2688 417.3978 0.0194 -1.0000 -1.0000 0140756 1583272944.10 151.5703 59.9953 32.0000 1.9780 1.9785 417.3942 417.5241 0.0195 -1.0000 -1.0000 0140818 1583272944.20 151.5703 59.9953 32.0000 1.9778 1.9783 417.4805 417.6103 0.0195 -1.0000 -1.0000 0140881 1583272944.30 151.5703 59.9953 32.0000 1.9778 1.9783 417.3901 417.5199 0.0195 -1.0000 -1.0000 0140943 1583272944.40 151.5703 59.9953 32.0000 1.9783 1.9788 417.2830 417.4127 0.0195 -1.0000 -1.0000 0141021 1583272944.50 151.5703 59.9953 32.0000 1.9779 1.9784 417.2699 417.3986 0.0193 -1.0000 -1.0000 0141084 1583272944.60 151.5134 59.9953 32.0000 1.9772 1.9777 417.4304 417.5590 0.0193 -1.0000 -1.0000 0141146 1583272944.70 151.5134 59.9953 32.0000 1.9768 1.9773 417.5023 417.6314 0.0195 -1.0000 -1.0000 0141224 1583272944.80 151.5134 59.9953 32.0000 1.9780 1.9785 417.4463 417.5762 0.0195 -1.0000 -1.0000 0141287 1583272944.90 151.5134 59.9953 32.0000 1.9787 1.9792 417.2221 417.3518 0.0194 -1.0000 -1.0000 0141350 1583272945.00 151.5134 59.9953 32.0000 1.9785 1.9790 417.2544 417.3827 0.0193 -1.0000 -1.0000 0141412 1583272945.10 151.4072 59.9956 32.0000 1.9787 1.9792 417.3870 417.5161 0.0195 -1.0000 -1.0000 0141677 1583272945.20 151.4025 59.9956 32.0000 1.9781 1.9786 417.4575 417.5864 0.0194 -1.0000 -1.0000 0141740 1583272945.30 151.4025 59.9956 32.0000 1.9783 1.9788 417.2863 417.4156 0.0195 -1.0000 -1.0000 0141802 1583272945.40 151.4025 59.9956 32.0000 1.9789 1.9794 417.2711 417.4003 0.0194 -1.0000 -1.0000 0141865 1583272945.50 151.4025 59.9956 32.0000 1.9782 1.9788 417.2193 417.3488 0.0195 -1.0000 -1.0000 0141943 1583272945.60 151.4025 59.9956 32.0000 1.9778 1.9783 417.4055 417.5344 0.0194 -1.0000 -1.0000 0142006 1583272945.70 151.4025 59.9956 32.0000 1.9770 1.9775 417.4759 417.6047 0.0193 -1.0000 -1.0000 0142068 1583272945.80 151.4025 59.9956 32.0000 1.9772 1.9777 417.5427 417.6708 0.0193 -1.0000 -1.0000 0142146 1583272945.90 151.4025 59.9956 32.0000 1.9779 1.9784 417.4221 417.5506 0.0193 -1.0000 -1.0000 0142209 1583272946.00 151.4025 59.9956 32.0000 1.9777 1.9782 417.3219 417.4507 0.0194 -1.0000 -1.0000 0142271 1583272946.10 151.4025 59.9956 32.0000 1.9784 1.9789 417.2165 417.3454 0.0194 -1.0000 -1.0000 0142349 1583272946.20 151.4561 59.9956 32.0000 1.9781 1.9786 417.3653 417.4950 0.0195 -1.0000 -1.0000 0142412 1583272946.30 151.4573 59.9956 32.0000 1.9778 1.9783 417.4060 417.5357 0.0195 -1.0000 -1.0000 0142474 1583272946.40 151.4573 59.9956 32.0000 1.9776 1.9781 417.3313 417.4604 0.0194 -1.0000 -1.0000 0142537 1583272946.50 151.4573 59.9956 32.0000 1.9784 1.9789 417.2141 417.3424 0.0193 -1.0000 -1.0000 0142599 1583272946.60 151.4573 59.9956 32.0000 1.9789 1.9794 417.2832 417.4116 0.0193 -1.0000 -1.0000 0142724 1583272946.70 151.4593 59.9956 32.0000 1.9782 1.9787 417.4122 417.5411 0.0194 -1.0000 -1.0000 0142803 1583272946.80 151.4677 59.9956 32.0000 1.9780 1.9785 417.3755 417.5053 0.0195 -1.0000 -1.0000 0142865 1583272946.90 151.4677 59.9956 32.0000 1.9788 1.9793 417.3175 417.4471 0.0194 -1.0000 -1.0000 0142927 1583272947.00 151.4677 59.9956 32.0000 1.9796 1.9801 417.2575 417.3869 0.0195 -1.0000 -1.0000 0143006 1583272947.10 151.4677 59.9956 32.0000 1.9792 1.9797 417.2581 417.3876 0.0195 -1.0000 -1.0000 0143068 1583272947.20 151.4677 59.9956 32.0000 1.9785 1.9790 417.4320 417.5613 0.0194 -1.0000 -1.0000 0143209 1583272947.30 151.5180 59.9956 32.0000 1.9783 1.9788 417.5103 417.6397 0.0195 -1.0000 -1.0000 0143271 1583272947.40 151.5180 59.9956 32.0000 1.9774 1.9779 417.4190 417.5488 0.0195 -1.0000 -1.0000 0143334 1583272947.50 151.5180 59.9956 32.0000 1.9781 1.9786 417.3814 417.5113 0.0196 -1.0000 -1.0000 0143396 1583272947.60 151.5180 59.9956 32.0000 1.9782 1.9787 417.3747 417.5037 0.0194 -1.0000 -1.0000 0143459 1583272947.70 151.5180 59.9956 32.0000 1.9780 1.9785 417.5102 417.6401 0.0195 -1.0000 -1.0000 0143740 1583272947.80 151.5180 59.9956 32.0000 1.9779 1.9784 417.5480 417.6772 0.0193 -1.0000 -1.0000 0143818 1583272947.90 151.5702 59.9956 32.0000 1.9774 1.9779 417.4119 417.5409 0.0195 -1.0000 -1.0000 0143881 1583272948.00 151.5702 59.9956 32.0000 1.9783 1.9788 417.3102 417.4396 0.0194 -1.0000 -1.0000 0143943 1583272948.10 151.5702 59.9956 32.0000 1.9784 1.9789 417.2512 417.3804 0.0194 -1.0000 -1.0000 0144006 1583272948.20 151.5702 59.9956 32.0000 1.9781 1.9786 417.2238 417.3522 0.0193 -1.0000 -1.0000 0144193 1583272948.30 151.5702 59.9956 32.0000 1.9776 1.9781 417.3209 417.4497 0.0194 -1.0000 -1.0000 0144256 1583272948.40 151.5642 59.9956 32.0000 1.9781 1.9786 417.4543 417.5839 0.0195 -1.0000 -1.0000 0144334 1583272948.50 151.5548 59.9956 32.0000 1.9772 1.9777 417.4321 417.5621 0.0195 -1.0000 -1.0000 0144396 1583272948.60 151.5548 59.9956 32.0000 1.9777 1.9782 417.3469 417.4771 0.0196 -1.0000 -1.0000 0144459 1583272948.70 151.5548 59.9956 32.0000 1.9785 1.9790 417.2679 417.3976 0.0195 -1.0000 -1.0000 0144959 1583272948.80 151.5548 59.9956 32.0000 1.9786 1.9791 417.3326 417.4616 0.0194 -1.0000 -1.0000 0145021 1583272948.90 151.5548 59.9956 32.0000 1.9775 1.9780 417.5365 417.6654 0.0194 -1.0000 -1.0000 0145084 1583272949.00 151.5430 59.9956 32.0000 1.9771 1.9776 417.4705 417.5995 0.0194 -1.0000 -1.0000 0145162 1583272949.10 151.5430 59.9956 32.0000 1.9780 1.9785 417.3612 417.4898 0.0194 -1.0000 -1.0000 0145224 1583272949.20 151.5430 59.9956 32.0000 1.9784 1.9789 417.2294 417.3594 0.0196 -1.0000 -1.0000 0145303 1583272949.30 151.5430 59.9956 32.0000 1.9786 1.9791 417.2697 417.3992 0.0195 -1.0000 -1.0000 0145365 1583272949.40 151.5430 59.9956 32.0000 1.9788 1.9793 417.2895 417.4188 0.0194 -1.0000 -1.0000 0145427 1583272949.50 151.5430 59.9956 32.0000 1.9770 1.9776 417.4332 417.5622 0.0194 -1.0000 -1.0000 0145490 1583272949.60 151.5430 59.9956 32.0000 1.9773 1.9778 417.5000 417.6284 0.0193 -1.0000 -1.0000 0145553 1583272949.70 151.5430 59.9956 32.0000 1.9781 1.9786 417.4519 417.5807 0.0194 -1.0000 -1.0000 0145677 1583272949.80 151.5430 59.9956 32.0000 1.9783 1.9789 417.3868 417.5158 0.0194 -1.0000 -1.0000 0145756 1583272949.90 151.5430 59.9956 32.0000 1.9784 1.9789 417.3370 417.4657 0.0194 -1.0000 -1.0000 0145818 1583272950.00 151.5430 59.9956 32.0000 1.9779 1.9784 417.3585 417.4876 0.0194 -1.0000 -1.0000 0145881 1583272950.10 151.4547 59.9956 32.0000 1.9783 1.9788 417.4215 417.5503 0.0193 -1.0000 -1.0000 0145959 1583272950.20 151.4535 59.9956 32.0000 1.9776 1.9781 417.4738 417.6026 0.0195 -1.0000 -1.0000 0146693 1583272950.30 151.4251 59.9962 32.0000 1.9780 1.9785 417.4253 417.5552 0.0195 -1.0000 -1.0000 0146756 1583272950.40 151.4251 59.9962 32.0000 1.9783 1.9788 417.3856 417.5150 0.0195 -1.0000 -1.0000 0146834 1583272950.50 151.4251 59.9962 32.0000 1.9783 1.9788 417.3075 417.4373 0.0195 -1.0000 -1.0000 0146896 1583272950.60 151.4251 59.9962 32.0000 1.9783 1.9788 417.2968 417.4260 0.0194 -1.0000 -1.0000 0146959 1583272950.70 151.4251 59.9962 32.0000 1.9775 1.9780 417.4923 417.6212 0.0193 -1.0000 -1.0000 0147021 1583272950.80 151.4251 59.9962 32.0000 1.9774 1.9779 417.4275 417.5567 0.0195 -1.0000 -1.0000 0147084 1583272950.90 151.4251 59.9962 32.0000 1.9771 1.9776 417.4673 417.5958 0.0194 -1.0000 -1.0000 0147146 1583272951.00 151.4251 59.9962 32.0000 1.9787 1.9793 417.3919 417.5219 0.0195 -1.0000 -1.0000 0147224 1583272951.10 151.4275 59.9962 32.0000 1.9797 1.9802 417.3025 417.4322 0.0195 -1.0000 -1.0000 0147287 1583272951.20 151.4493 59.9962 32.0000 1.9784 1.9789 417.3419 417.4702 0.0193 -1.0000 -1.0000 0147427 1583272951.30 151.4493 59.9962 32.0000 1.9779 1.9784 417.3554 417.4850 0.0195 -1.0000 -1.0000 0147490 1583272951.40 151.4567 59.9962 32.0000 1.9776 1.9781 417.3898 417.5200 0.0196 -1.0000 -1.0000 0147553 1583272951.50 151.4583 59.9962 32.0000 1.9782 1.9787 417.3736 417.5031 0.0194 -1.0000 -1.0000 0147631 1583272951.60 151.4583 59.9962 32.0000 1.9792 1.9797 417.4139 417.5446 0.0196 -1.0000 -1.0000 0147693 1583272951.70 151.5238 59.9962 32.0000 1.9782 1.9787 417.2857 417.4152 0.0194 -1.0000 -1.0000 0148021 1583272951.80 151.5238 59.9962 32.0000 1.9778 1.9783 417.3080 417.4365 0.0193 -1.0000 -1.0000 0148099 1583272951.90 151.5238 59.9962 32.0000 1.9779 1.9784 417.2977 417.4261 0.0193 -1.0000 -1.0000 0148162 1583272952.00 151.5238 59.9962 32.0000 1.9775 1.9780 417.4998 417.6285 0.0194 -1.0000 -1.0000 0148224 1583272952.10 151.5238 59.9962 32.0000 1.9775 1.9780 417.4608 417.5888 0.0191 -1.0000 -1.0000 0148302 1583272952.20 151.5238 59.9962 32.0000 1.9783 1.9788 417.2911 417.4212 0.0196 -1.0000 -1.0000 0148365 1583272952.30 151.5238 59.9962 32.0000 1.9783 1.9788 417.2628 417.3913 0.0193 -1.0000 -1.0000 0148427 1583272952.40 151.5238 59.9962 32.0000 1.9772 1.9777 417.3970 417.5262 0.0195 -1.0000 -1.0000 0148506 1583272952.50 151.5238 59.9962 32.0000 1.9777 1.9782 417.3936 417.5234 0.0195 -1.0000 -1.0000 0148568 1583272952.60 151.5238 59.9962 32.0000 1.9777 1.9782 417.3315 417.4604 0.0194 -1.0000 -1.0000 0148631 1583272952.70 151.5238 59.9962 32.0000 1.9783 1.9788 417.2541 417.3837 0.0195 -1.0000 -1.0000 0148693 1583272952.80 151.5238 59.9962 32.0000 1.9779 1.9784 417.2063 417.3362 0.0195 -1.0000 -1.0000 0148927 1583272952.90 151.5238 59.9962 32.0000 1.9777 1.9782 417.3265 417.4553 0.0194 -1.0000 -1.0000 0148990 1583272953.00 151.5490 59.9962 32.0000 1.9780 1.9785 417.5041 417.6340 0.0195 -1.0000 -1.0000 0149053 1583272953.10 151.5490 59.9962 32.0000 1.9774 1.9779 417.4258 417.5549 0.0194 -1.0000 -1.0000 0149115 1583272953.20 151.5490 59.9962 32.0000 1.9774 1.9779 417.3216 417.4513 0.0195 -1.0000 -1.0000 0149193 1583272953.30 151.5490 59.9962 32.0000 1.9776 1.9781 417.2506 417.3808 0.0196 -1.0000 -1.0000 0149256 1583272953.40 151.5490 59.9962 32.0000 1.9780 1.9785 417.3707 417.5004 0.0196 -1.0000 -1.0000 0149318 1583272953.50 151.5490 59.9962 32.0000 1.9776 1.9781 417.4366 417.5668 0.0195 -1.0000 -1.0000 0149396 1583272953.60 151.5490 59.9962 32.0000 1.9777 1.9783 417.4387 417.5674 0.0193 -1.0000 -1.0000 0149459 1583272953.70 151.5322 59.9962 32.0000 1.9779 1.9784 417.3216 417.4507 0.0194 -1.0000 -1.0000 0149521 1583272953.80 151.5586 59.9962 32.0000 1.9780 1.9785 417.1502 417.2789 0.0193 -1.0000 -1.0000 0149709 1583272953.90 151.5246 59.9962 32.0000 1.9779 1.9784 417.3153 417.4447 0.0195 -1.0000 -1.0000 0149771 1583272954.00 151.5246 59.9962 32.0000 1.9778 1.9783 417.4249 417.5542 0.0194 -1.0000 -1.0000 0149834 1583272954.10 151.5246 59.9962 32.0000 1.9783 1.9788 417.4656 417.5953 0.0195 -1.0000 -1.0000 0149896 1583272954.20 151.5246 59.9962 32.0000 1.9782 1.9787 417.3838 417.5128 0.0194 -1.0000 -1.0000 0149959 1583272954.30 151.5246 59.9962 32.0000 1.9776 1.9782 417.3245 417.4539 0.0195 -1.0000 -1.0000 0150771 1583272954.40 151.4732 59.9962 32.0000 1.9781 1.9786 417.1969 417.3261 0.0194 -1.0000 -1.0000 0150850 1583272954.50 151.4732 59.9962 32.0000 1.9779 1.9784 417.3546 417.4836 0.0194 -1.0000 -1.0000 0150896 1583272954.60 151.4732 59.9962 32.0000 1.9771 1.9776 417.4818 417.6110 0.0194 -1.0000 -1.0000 0150974 1583272954.70 151.4732 59.9962 32.0000 1.9772 1.9777 417.3775 417.5067 0.0195 -1.0000 -1.0000 0151037 1583272954.80 151.4732 59.9962 32.0000 1.9776 1.9781 417.2984 417.4278 0.0194 -1.0000 -1.0000 0151099 1583272954.90 151.4769 59.9962 32.0000 1.9781 1.9786 417.1685 417.2974 0.0194 -1.0000 -1.0000 0151162 1583272955.00 151.4781 59.9962 32.0000 1.9784 1.9789 417.2752 417.4040 0.0193 -1.0000 -1.0000 0151240 1583272955.10 151.4781 59.9962 32.0000 1.9768 1.9773 417.3643 417.4931 0.0194 -1.0000 -1.0000 0151303 1583272955.20 151.4781 59.9962 32.0000 1.9775 1.9780 417.4914 417.6211 0.0195 -1.0000 -1.0000 0151381 1583272955.30 151.4781 59.9962 32.0000 1.9772 1.9777 417.2945 417.4237 0.0194 -1.0000 -1.0000 0151459 1583272955.40 151.4781 59.9962 32.0000 1.9784 1.9789 417.2491 417.3779 0.0194 -1.0000 -1.0000 0151521 1583272955.50 151.4522 59.9962 32.0000 1.9785 1.9790 417.2761 417.4046 0.0193 -1.0000 -1.0000 0151584 1583272955.60 151.4522 59.9962 32.0000 1.9779 1.9784 417.4050 417.5342 0.0194 -1.0000 -1.0000 0151646 1583272955.70 151.4522 59.9962 32.0000 1.9780 1.9785 417.4670 417.5961 0.0194 -1.0000 -1.0000 0151709 1583272955.80 151.4522 59.9962 32.0000 1.9790 1.9795 417.3385 417.4686 0.0196 -1.0000 -1.0000 0152318 1583272955.90 151.4522 59.9962 32.0000 1.9789 1.9794 417.2187 417.3491 0.0196 -1.0000 -1.0000 0152381 1583272956.00 151.4522 59.9962 32.0000 1.9788 1.9793 417.2762 417.4056 0.0194 -1.0000 -1.0000 0152443 1583272956.10 151.4522 59.9962 32.0000 1.9783 1.9788 417.4232 417.5517 0.0192 -1.0000 -1.0000 0152521 1583272956.20 151.4522 59.9962 32.0000 1.9778 1.9783 417.5264 417.6548 0.0194 -1.0000 -1.0000 0152599 1583272956.30 151.4522 59.9962 32.0000 1.9778 1.9783 417.3901 417.5206 0.0196 -1.0000 -1.0000 0152662 1583272956.40 151.4522 59.9962 32.0000 1.9785 1.9790 417.2877 417.4173 0.0195 -1.0000 -1.0000 0152724 1583272956.50 151.4522 59.9962 32.0000 1.9783 1.9788 417.1455 417.2744 0.0193 -1.0000 -1.0000 0152787 1583272956.60 151.4813 59.9962 32.0000 1.9785 1.9790 417.3240 417.4535 0.0195 -1.0000 -1.0000 0152850 1583272956.70 151.4813 59.9962 32.0000 1.9780 1.9785 417.4428 417.5720 0.0194 -1.0000 -1.0000 0152927 1583272956.80 151.4813 59.9962 32.0000 1.9778 1.9783 417.3967 417.5256 0.0194 -1.0000 -1.0000 0152990 1583272956.90 151.4813 59.9962 32.0000 1.9786 1.9791 417.3073 417.4367 0.0195 -1.0000 -1.0000 0153053 1583272957.00 151.4813 59.9962 32.0000 1.9790 1.9795 417.2840 417.4126 0.0193 -1.0000 -1.0000 0153131 1583272957.10 151.4533 59.9962 32.0000 1.9784 1.9789 417.3588 417.4873 0.0194 -1.0000 -1.0000 0153193 1583272957.20 151.4494 59.9962 32.0000 1.9780 1.9785 417.4898 417.6187 0.0194 -1.0000 -1.0000 0153256 1583272957.30 151.4494 59.9962 32.0000 1.9784 1.9789 417.4096 417.5387 0.0194 -1.0000 -1.0000 0153318 1583272957.40 151.4494 59.9962 32.0000 1.9790 1.9795 417.3462 417.4753 0.0195 -1.0000 -1.0000 0153506 1583272957.50 151.4494 59.9962 32.0000 1.9786 1.9791 417.2579 417.3876 0.0195 -1.0000 -1.0000 0153584 1583272957.60 151.4603 59.9962 32.0000 1.9785 1.9790 417.3045 417.4334 0.0194 -1.0000 -1.0000 0153646 1583272957.70 151.5124 59.9962 32.0000 1.9781 1.9786 417.4863 417.6154 0.0194 -1.0000 -1.0000 0153709 1583272957.80 151.5124 59.9962 32.0000 1.9773 1.9778 417.4408 417.5702 0.0195 -1.0000 -1.0000 0153787 1583272957.90 151.5124 59.9962 32.0000 1.9777 1.9783 417.3858 417.5156 0.0195 -1.0000 -1.0000 0154006 1583272958.00 151.5124 59.9962 32.0000 1.9788 1.9793 417.1978 417.3268 0.0194 -1.0000 -1.0000 0154068 1583272958.10 151.5124 59.9962 32.0000 1.9799 1.9804 417.2172 417.3468 0.0195 -1.0000 -1.0000 0154146 1583272958.20 151.4975 59.9962 32.0000 1.9785 1.9790 417.3050 417.4344 0.0195 -1.0000 -1.0000 0154209 1583272958.30 151.4736 59.9962 32.0000 1.9780 1.9786 417.3749 417.5041 0.0194 -1.0000 -1.0000 0154271 1583272958.40 151.4736 59.9962 32.0000 1.9786 1.9791 417.4126 417.5419 0.0195 -1.0000 -1.0000 0154521 1583272958.50 151.4736 59.9962 32.0000 1.9785 1.9790 417.4042 417.5335 0.0194 -1.0000 -1.0000 0154584 1583272958.60 151.4736 59.9962 32.0000 1.9792 1.9798 417.2337 417.3630 0.0194 -1.0000 -1.0000 0154646 1583272958.70 151.4736 59.9962 32.0000 1.9780 1.9785 417.1842 417.3133 0.0194 -1.0000 -1.0000 0154709 1583272958.80 151.4959 59.9962 32.0000 1.9782 1.9787 417.2466 417.3753 0.0194 -1.0000 -1.0000 0154771 1583272958.90 151.4959 59.9962 32.0000 1.9780 1.9785 417.3590 417.4880 0.0194 -1.0000 -1.0000 0154959 1583272959.00 151.4959 59.9962 32.0000 1.9777 1.9782 417.4195 417.5488 0.0194 -1.0000 -1.0000 0155021 1583272959.10 151.4959 59.9962 32.0000 1.9779 1.9784 417.3186 417.4479 0.0195 -1.0000 -1.0000 0155084 1583272959.20 151.4959 59.9962 32.0000 1.9790 1.9795 417.2014 417.3308 0.0194 -1.0000 -1.0000 0155162 1583272959.30 151.5100 59.9962 32.0000 1.9783 1.9788 417.2700 417.3983 0.0194 -1.0000 -1.0000 0155240 1583272959.40 151.5114 59.9962 32.0000 1.9773 1.9778 417.3388 417.4687 0.0195 -1.0000 -1.0000 0155756 1583272959.50 151.5114 59.9962 32.0000 1.9774 1.9779 417.3579 417.4874 0.0195 -1.0000 -1.0000 0155834 1583272959.60 151.5114 59.9962 32.0000 1.9782 1.9787 417.3066 417.4359 0.0195 -1.0000 -1.0000 0155896 1583272959.70 151.5114 59.9962 32.0000 1.9780 1.9785 417.2918 417.4213 0.0195 -1.0000 -1.0000 0155959 1583272959.80 151.5127 59.9961 32.0000 1.9787 1.9792 417.1836 417.3128 0.0194 -1.0000 -1.0000 0156037 1583272959.90 151.5286 59.9953 32.0000 1.9783 1.9788 417.2748 417.4045 0.0195 -1.0000 -1.0000 0156099 1583272960.00 151.5286 59.9953 32.0000 1.9777 1.9782 417.3800 417.5094 0.0195 -1.0000 -1.0000 0156193 1583272960.10 151.5286 59.9953 32.0000 1.9779 1.9784 417.3764 417.5060 0.0194 -1.0000 -1.0000 0156256 1583272960.20 151.5286 59.9953 32.0000 1.9786 1.9791 417.2597 417.3894 0.0195 -1.0000 -1.0000 0156318 1583272960.30 151.5286 59.9953 32.0000 1.9781 1.9786 417.3336 417.4635 0.0195 -1.0000 -1.0000 0156381 1583272960.40 151.5286 59.9953 32.0000 1.9783 1.9788 417.4035 417.5329 0.0194 -1.0000 -1.0000 0156459 1583272960.50 151.5457 59.9953 32.0000 1.9776 1.9781 417.4815 417.6102 0.0193 -1.0000 -1.0000 0156693 1583272960.60 151.5457 59.9953 32.0000 1.9783 1.9788 417.3078 417.4370 0.0195 -1.0000 -1.0000 0156756 1583272960.70 151.5457 59.9953 32.0000 1.9779 1.9784 417.2485 417.3788 0.0195 -1.0000 -1.0000 0156818 1583272960.80 151.5457 59.9953 32.0000 1.9785 1.9790 417.1955 417.3246 0.0195 -1.0000 -1.0000 0156881 1583272960.90 151.5457 59.9953 32.0000 1.9780 1.9785 417.1671 417.2977 0.0196 -1.0000 -1.0000 0156943 1583272961.00 151.5393 59.9953 32.0000 1.9773 1.9778 417.3530 417.4829 0.0196 -1.0000 -1.0000 0157021 1583272961.10 151.5303 59.9953 32.0000 1.9767 1.9772 417.3272 417.4577 0.0196 -1.0000 -1.0000 0157084 1583272961.20 151.5303 59.9953 32.0000 1.9779 1.9784 417.2692 417.3983 0.0193 -1.0000 -1.0000 0157162 1583272961.30 151.5303 59.9953 32.0000 1.9780 1.9785 417.1970 417.3281 0.0196 -1.0000 -1.0000 0157224 1583272961.40 151.5303 59.9953 32.0000 1.9781 1.9786 417.2553 417.3846 0.0195 -1.0000 -1.0000 0157287 1583272961.50 151.5303 59.9953 32.0000 1.9779 1.9784 417.4149 417.5447 0.0195 -1.0000 -1.0000 0157474 1583272961.60 151.4564 59.9953 32.0000 1.9778 1.9783 417.3185 417.4480 0.0195 -1.0000 -1.0000 0157537 1583272961.70 151.4564 59.9953 32.0000 1.9781 1.9786 417.3628 417.4930 0.0196 -1.0000 -1.0000 0157600 1583272961.80 151.4564 59.9953 32.0000 1.9785 1.9790 417.3402 417.4698 0.0196 -1.0000 -1.0000 0157677 1583272961.90 151.4564 59.9953 32.0000 1.9781 1.9787 417.3430 417.4725 0.0195 -1.0000 -1.0000 0157740 1583272962.00 151.4564 59.9953 32.0000 1.9777 1.9782 417.3355 417.4649 0.0194 -1.0000 -1.0000 0157959 1583272962.10 151.4574 59.9953 32.0000 1.9774 1.9779 417.4408 417.5701 0.0195 -1.0000 -1.0000 0158037 1583272962.20 151.4628 59.9953 32.0000 1.9779 1.9784 417.3795 417.5093 0.0195 -1.0000 -1.0000 0158099 1583272962.30 151.4628 59.9953 32.0000 1.9789 1.9794 417.3212 417.4500 0.0194 -1.0000 -1.0000 0158162 1583272962.40 151.4628 59.9953 32.0000 1.9786 1.9791 417.2931 417.4233 0.0195 -1.0000 -1.0000 0158240 1583272962.50 151.4628 59.9953 32.0000 1.9773 1.9778 417.3380 417.4673 0.0194 -1.0000 -1.0000 0158302 1583272962.60 151.4628 59.9953 32.0000 1.9782 1.9787 417.3862 417.5153 0.0194 -1.0000 -1.0000 0158677 1583272962.70 151.4447 59.9953 32.0000 1.9788 1.9793 417.2896 417.4192 0.0195 -1.0000 -1.0000 0158756 1583272962.80 151.4447 59.9953 32.0000 1.9783 1.9788 417.2797 417.4088 0.0194 -1.0000 -1.0000 0158818 1583272962.90 151.4447 59.9953 32.0000 1.9780 1.9785 417.2589 417.3880 0.0194 -1.0000 -1.0000 0158881 1583272963.00 151.4447 59.9953 32.0000 1.9777 1.9782 417.2812 417.4112 0.0196 -1.0000 -1.0000 0158943 1583272963.10 151.4447 59.9953 32.0000 1.9785 1.9790 417.4273 417.5574 0.0196 -1.0000 -1.0000 0159693 1583272963.20 151.4689 59.9953 32.0000 1.9797 1.9802 417.3026 417.4326 0.0195 -1.0000 -1.0000 0159771 1583272963.30 151.4798 59.9953 32.0000 1.9791 1.9796 417.2598 417.3891 0.0194 -1.0000 -1.0000 0159834 1583272963.40 151.4798 59.9953 32.0000 1.9780 1.9785 417.2513 417.3807 0.0195 -1.0000 -1.0000 0159896 1583272963.50 151.4798 59.9953 32.0000 1.9786 1.9791 417.4134 417.5424 0.0194 -1.0000 -1.0000 0159974 1583272963.60 151.4798 59.9953 32.0000 1.9772 1.9777 417.5009 417.6304 0.0195 -1.0000 -1.0000 0200037 1583272963.70 151.4798 59.9953 32.0000 1.9784 1.9790 417.4362 417.5662 0.0196 -1.0000 -1.0000 0200099 1583272963.80 151.4559 59.9953 32.0000 1.9781 1.9786 417.2381 417.3683 0.0195 -1.0000 -1.0000 0200177 1583272963.90 151.4559 59.9953 32.0000 1.9774 1.9779 417.3638 417.4929 0.0195 -1.0000 -1.0000 0200240 1583272964.00 151.4559 59.9953 32.0000 1.9780 1.9785 417.4556 417.5847 0.0194 -1.0000 -1.0000 0200302 1583272964.10 151.4559 59.9953 32.0000 1.9782 1.9787 417.3581 417.4871 0.0195 -1.0000 -1.0000 0200365 1583272964.20 151.4559 59.9953 32.0000 1.9781 1.9786 417.2459 417.3753 0.0195 -1.0000 -1.0000 0200427 1583272964.30 151.4861 59.9953 32.0000 1.9782 1.9787 417.2603 417.3892 0.0193 -1.0000 -1.0000 0200506 1583272964.40 151.4875 59.9953 32.0000 1.9785 1.9790 417.1491 417.2770 0.0193 -1.0000 -1.0000 0200568 1583272964.50 151.4875 59.9953 32.0000 1.9791 1.9796 417.3651 417.4947 0.0195 -1.0000 -1.0000 0200631 1583272964.60 151.4875 59.9953 32.0000 1.9773 1.9779 417.3976 417.5272 0.0194 -1.0000 -1.0000 0200709 1583272964.70 151.4875 59.9953 32.0000 1.9780 1.9785 417.3441 417.4736 0.0195 -1.0000 -1.0000 0200787 1583272964.80 151.4886 59.9954 32.0000 1.9775 1.9780 417.3209 417.4500 0.0194 -1.0000 -1.0000 0200849 1583272964.90 151.4980 59.9958 32.0000 1.9785 1.9790 417.3129 417.4426 0.0195 -1.0000 -1.0000 0200912 1583272965.00 151.4980 59.9958 32.0000 1.9786 1.9791 417.3457 417.4752 0.0194 -1.0000 -1.0000 0200990 1583272965.10 151.4980 59.9958 32.0000 1.9775 1.9780 417.3297 417.4588 0.0194 -1.0000 -1.0000 0201256 1583272965.20 151.4980 59.9958 32.0000 1.9780 1.9785 417.3184 417.4479 0.0195 -1.0000 -1.0000 0201334 1583272965.30 151.4980 59.9958 32.0000 1.9783 1.9788 417.2682 417.3976 0.0195 -1.0000 -1.0000 0201396 1583272965.40 151.5202 59.9958 32.0000 1.9787 1.9792 417.1278 417.2568 0.0194 -1.0000 -1.0000 0201459 1583272965.50 151.5202 59.9958 32.0000 1.9787 1.9792 417.2105 417.3403 0.0195 -1.0000 -1.0000 0201537 1583272965.60 151.5202 59.9958 32.0000 1.9779 1.9784 417.2030 417.3330 0.0196 -1.0000 -1.0000 0201599 1583272965.70 151.5202 59.9958 32.0000 1.9777 1.9782 417.4506 417.5806 0.0195 -1.0000 -1.0000 0201724 1583272965.80 151.5202 59.9958 32.0000 1.9772 1.9777 417.2959 417.4252 0.0194 -1.0000 -1.0000 0201802 1583272965.90 151.5167 59.9958 32.0000 1.9772 1.9777 417.2934 417.4231 0.0195 -1.0000 -1.0000 0201865 1583272966.00 151.5119 59.9958 32.0000 1.9779 1.9784 417.1894 417.3190 0.0195 -1.0000 -1.0000 0201927 1583272966.10 151.5119 59.9958 32.0000 1.9776 1.9781 417.2930 417.4233 0.0195 -1.0000 -1.0000 0201990 1583272966.20 151.5119 59.9958 32.0000 1.9775 1.9780 417.3618 417.4912 0.0195 -1.0000 -1.0000 0202474 1583272966.30 151.5119 59.9958 32.0000 1.9775 1.9780 417.4083 417.5375 0.0194 -1.0000 -1.0000 0202537 1583272966.40 151.5119 59.9958 32.0000 1.9780 1.9785 417.3283 417.4583 0.0195 -1.0000 -1.0000 0202600 1583272966.50 151.5373 59.9958 32.0000 1.9787 1.9792 417.2539 417.3831 0.0194 -1.0000 -1.0000 0202662 1583272966.60 151.5373 59.9958 32.0000 1.9775 1.9780 417.2888 417.4180 0.0195 -1.0000 -1.0000 0202725 1583272966.70 151.5373 59.9958 32.0000 1.9775 1.9780 417.3389 417.4686 0.0195 -1.0000 -1.0000 0203474 1583272966.80 151.5373 59.9958 32.0000 1.9774 1.9779 417.4111 417.5413 0.0196 -1.0000 -1.0000 0203537 1583272966.90 151.5373 59.9958 32.0000 1.9779 1.9784 417.3826 417.5123 0.0195 -1.0000 -1.0000 0203600 1583272967.00 151.5686 59.9958 32.0000 1.9782 1.9787 417.3065 417.4361 0.0195 -1.0000 -1.0000 0203677 1583272967.10 151.5686 59.9958 32.0000 1.9785 1.9790 417.1901 417.3194 0.0195 -1.0000 -1.0000 0203740 1583272967.20 151.5686 59.9958 32.0000 1.9787 1.9792 417.2944 417.4242 0.0195 -1.0000 -1.0000 0203818 1583272967.30 151.5686 59.9958 32.0000 1.9772 1.9777 417.4840 417.6141 0.0195 -1.0000 -1.0000 0203881 1583272967.40 151.5686 59.9958 32.0000 1.9785 1.9790 417.3321 417.4616 0.0195 -1.0000 -1.0000 0203943 1583272967.50 151.5689 59.9958 32.0000 1.9785 1.9790 417.2386 417.3685 0.0195 -1.0000 -1.0000 0204006 1583272967.60 151.5805 59.9958 32.0000 1.9783 1.9788 417.1446 417.2733 0.0194 -1.0000 -1.0000 0204068 1583272967.70 151.5805 59.9958 32.0000 1.9781 1.9786 417.3793 417.5093 0.0196 -1.0000 -1.0000 0204131 1583272967.80 151.5805 59.9958 32.0000 1.9779 1.9784 417.5520 417.6816 0.0195 -1.0000 -1.0000 0204209 1583272967.90 151.5805 59.9958 32.0000 1.9781 1.9786 417.4891 417.6190 0.0195 -1.0000 -1.0000 0204271 1583272968.00 151.5805 59.9958 32.0000 1.9778 1.9783 417.2956 417.4250 0.0195 -1.0000 -1.0000 0204334 1583272968.10 151.4931 59.9958 32.0000 1.9786 1.9792 417.2036 417.3335 0.0196 -1.0000 -1.0000 0204412 1583272968.20 151.4931 59.9958 32.0000 1.9784 1.9789 417.3474 417.4768 0.0195 -1.0000 -1.0000 0204474 1583272968.30 151.4931 59.9958 32.0000 1.9775 1.9781 417.4499 417.5800 0.0196 -1.0000 -1.0000 0204537 1583272968.40 151.4931 59.9958 32.0000 1.9778 1.9783 417.3994 417.5296 0.0196 -1.0000 -1.0000 0204599 1583272968.50 151.4931 59.9958 32.0000 1.9778 1.9783 417.3568 417.4858 0.0195 -1.0000 -1.0000 0204662 1583272968.60 151.4931 59.9958 32.0000 1.9783 1.9788 417.2744 417.4048 0.0196 -1.0000 -1.0000 0204725 1583272968.70 151.4532 59.9958 32.0000 1.9783 1.9788 417.2010 417.3303 0.0194 -1.0000 -1.0000 0204912 1583272968.80 151.4532 59.9958 32.0000 1.9784 1.9789 417.1969 417.3272 0.0195 -1.0000 -1.0000 0204974 1583272968.90 151.4532 59.9958 32.0000 1.9782 1.9787 417.3971 417.5265 0.0195 -1.0000 -1.0000 0205037 1583272969.00 151.4532 59.9958 32.0000 1.9786 1.9791 417.4798 417.6098 0.0195 -1.0000 -1.0000 0205115 1583272969.10 151.4532 59.9958 32.0000 1.9786 1.9791 417.4044 417.5341 0.0196 -1.0000 -1.0000 0205177 1583272969.20 151.4951 59.9958 32.0000 1.9792 1.9797 417.3111 417.4415 0.0195 -1.0000 -1.0000 0205459 1583272969.30 151.4951 59.9958 32.0000 1.9789 1.9794 417.2421 417.3712 0.0195 -1.0000 -1.0000 0205521 1583272969.40 151.4951 59.9958 32.0000 1.9785 1.9790 417.2690 417.3995 0.0196 -1.0000 -1.0000 0205584 1583272969.50 151.4951 59.9958 32.0000 1.9783 1.9788 417.4651 417.5957 0.0196 -1.0000 -1.0000 0205662 1583272969.60 151.4951 59.9958 32.0000 1.9777 1.9782 417.4137 417.5435 0.0194 -1.0000 -1.0000 0205724 1583272969.70 151.4933 59.9958 32.0000 1.9790 1.9795 417.3055 417.4342 0.0194 -1.0000 -1.0000 0205959 1583272969.80 151.4468 59.9958 32.0000 1.9794 1.9799 417.3350 417.4635 0.0194 -1.0000 -1.0000 0206037 1583272969.90 151.4468 59.9958 32.0000 1.9777 1.9782 417.3573 417.4860 0.0194 -1.0000 -1.0000 0206099 1583272970.00 151.4468 59.9958 32.0000 1.9782 1.9787 417.4247 417.5539 0.0195 -1.0000 -1.0000 0206162 1583272970.10 151.4468 59.9958 32.0000 1.9780 1.9785 417.5306 417.6596 0.0194 -1.0000 -1.0000 0206240 1583272970.20 151.4468 59.9958 32.0000 1.9781 1.9786 417.4303 417.5602 0.0195 -1.0000 -1.0000 0206302 1583272970.30 151.5007 59.9958 32.0000 1.9784 1.9789 417.3804 417.5100 0.0194 -1.0000 -1.0000 0206677 1583272970.40 151.5186 59.9958 32.0000 1.9793 1.9798 417.2609 417.3905 0.0195 -1.0000 -1.0000 0206756 1583272970.50 151.5186 59.9958 32.0000 1.9793 1.9798 417.3389 417.4688 0.0195 -1.0000 -1.0000 0206818 1583272970.60 151.5186 59.9958 32.0000 1.9782 1.9787 417.4931 417.6227 0.0195 -1.0000 -1.0000 0206881 1583272970.70 151.5186 59.9958 32.0000 1.9785 1.9790 417.4539 417.5835 0.0195 -1.0000 -1.0000 0206959 1583272970.80 151.5243 59.9958 32.0000 1.9785 1.9790 417.3163 417.4458 0.0195 -1.0000 -1.0000 0207006 1583272970.90 151.5621 59.9958 32.0000 1.9792 1.9797 417.1785 417.3080 0.0195 -1.0000 -1.0000 0207084 1583272971.00 151.5621 59.9958 32.0000 1.9786 1.9791 417.2488 417.3786 0.0195 -1.0000 -1.0000 0207146 1583272971.10 151.5621 59.9958 32.0000 1.9778 1.9784 417.5175 417.6474 0.0196 -1.0000 -1.0000 0207209 1583272971.20 151.5621 59.9958 32.0000 1.9770 1.9775 417.4395 417.5704 0.0196 -1.0000 -1.0000 0207287 1583272971.30 151.5621 59.9958 32.0000 1.9783 1.9788 417.3898 417.5196 0.0195 -1.0000 -1.0000 0207787 1583272971.40 151.5621 59.9958 32.0000 1.9787 1.9793 417.3375 417.4670 0.0194 -1.0000 -1.0000 0207849 1583272971.50 151.4942 59.9958 32.0000 1.9778 1.9783 417.1965 417.3253 0.0194 -1.0000 -1.0000 0207912 1583272971.60 151.4942 59.9958 32.0000 1.9786 1.9791 417.2482 417.3779 0.0195 -1.0000 -1.0000 0207974 1583272971.70 151.4942 59.9958 32.0000 1.9782 1.9787 417.4135 417.5434 0.0195 -1.0000 -1.0000 0208037 1583272971.80 151.4942 59.9958 32.0000 1.9779 1.9784 417.4268 417.5563 0.0195 -1.0000 -1.0000 0208256 1583272971.90 151.5182 59.9958 32.0000 1.9778 1.9784 417.2964 417.4263 0.0195 -1.0000 -1.0000 0208318 1583272972.00 151.5252 59.9958 32.0000 1.9781 1.9786 417.2139 417.3441 0.0197 -1.0000 -1.0000 0208381 1583272972.10 151.5252 59.9958 32.0000 1.9781 1.9786 417.2922 417.4211 0.0195 -1.0000 -1.0000 0208443 1583272972.20 151.5252 59.9958 32.0000 1.9768 1.9773 417.3765 417.5071 0.0196 -1.0000 -1.0000 0208506 1583272972.30 151.5252 59.9958 32.0000 1.9771 1.9776 417.3153 417.4454 0.0195 -1.0000 -1.0000 0208568 1583272972.40 151.5252 59.9958 32.0000 1.9780 1.9785 417.2597 417.3906 0.0197 -1.0000 -1.0000 0208646 1583272972.50 151.5252 59.9958 32.0000 1.9786 1.9791 417.2251 417.3547 0.0195 -1.0000 -1.0000 0208709 1583272972.60 151.5223 59.9958 32.0000 1.9780 1.9785 417.1855 417.3146 0.0194 -1.0000 -1.0000 0208771 1583272972.70 151.4852 59.9958 32.0000 1.9774 1.9779 417.3555 417.4853 0.0196 -1.0000 -1.0000 0208850 1583272972.80 151.4852 59.9958 32.0000 1.9768 1.9773 417.3740 417.5039 0.0195 -1.0000 -1.0000 0208974 1583272972.90 151.4852 59.9958 32.0000 1.9774 1.9779 417.3908 417.5203 0.0195 -1.0000 -1.0000 0209037 1583272973.00 151.4852 59.9958 32.0000 1.9774 1.9779 417.2545 417.3847 0.0196 -1.0000 -1.0000 0209115 1583272973.10 151.4852 59.9958 32.0000 1.9778 1.9783 417.2345 417.3644 0.0195 -1.0000 -1.0000 0209177 1583272973.20 151.4837 59.9958 32.0000 1.9777 1.9782 417.3473 417.4773 0.0196 -1.0000 -1.0000 0209256 1583272973.30 151.4837 59.9958 32.0000 1.9775 1.9780 417.3536 417.4842 0.0195 -1.0000 -1.0000 0209318 1583272973.40 151.4837 59.9958 32.0000 1.9778 1.9783 417.3375 417.4683 0.0197 -1.0000 -1.0000 0209490 1583272973.50 151.4837 59.9958 32.0000 1.9778 1.9783 417.1482 417.2787 0.0196 -1.0000 -1.0000 0209568 1583272973.60 151.4837 59.9958 32.0000 1.9788 1.9793 417.2459 417.3760 0.0196 -1.0000 -1.0000 0209631 1583272973.70 151.4837 59.9958 32.0000 1.9789 1.9794 417.2671 417.3969 0.0195 -1.0000 -1.0000 0209693 1583272973.80 151.4834 59.9958 32.0000 1.9777 1.9782 417.3640 417.4939 0.0196 -1.0000 -1.0000 0209756 1583272973.90 151.4834 59.9958 32.0000 1.9765 1.9770 417.4121 417.5428 0.0196 -1.0000 -1.0000 0210006 1583272974.00 151.4834 59.9958 32.0000 1.9776 1.9781 417.3486 417.4786 0.0195 -1.0000 -1.0000 0210068 1583272974.10 151.4834 59.9958 32.0000 1.9782 1.9788 417.3280 417.4575 0.0195 -1.0000 -1.0000 0210146 1583272974.20 151.4834 59.9958 32.0000 1.9786 1.9791 417.3168 417.4466 0.0195 -1.0000 -1.0000 0210209 1583272974.30 151.4642 59.9958 32.0000 1.9777 1.9782 417.4511 417.5812 0.0196 -1.0000 -1.0000 0210271 1583272974.40 151.4642 59.9958 32.0000 1.9777 1.9782 417.4238 417.5541 0.0196 -1.0000 -1.0000 0210474 1583272974.50 151.4642 59.9958 32.0000 1.9778 1.9783 417.3989 417.5286 0.0195 -1.0000 -1.0000 0210537 1583272974.60 151.4642 59.9958 32.0000 1.9788 1.9793 417.3001 417.4294 0.0194 -1.0000 -1.0000 0210599 1583272974.70 151.4642 59.9958 32.0000 1.9788 1.9793 417.2105 417.3397 0.0194 -1.0000 -1.0000 0210677 1583272974.80 151.4676 59.9965 32.0000 1.9788 1.9793 417.2810 417.4110 0.0196 -1.0000 -1.0000 0210740 1583272974.90 151.4680 59.9966 32.0000 1.9778 1.9783 417.4903 417.6207 0.0196 -1.0000 -1.0000 0210974 1583272975.00 151.4680 59.9966 32.0000 1.9780 1.9785 417.4146 417.5444 0.0195 -1.0000 -1.0000 0211052 1583272975.10 151.4680 59.9966 32.0000 1.9787 1.9792 417.3550 417.4851 0.0196 -1.0000 -1.0000 0211115 1583272975.20 151.4680 59.9966 32.0000 1.9791 1.9796 417.2841 417.4142 0.0195 -1.0000 -1.0000 0211193 1583272975.30 151.4680 59.9966 32.0000 1.9783 1.9788 417.2519 417.3821 0.0197 -1.0000 -1.0000 0211256 1583272975.40 151.4682 59.9966 32.0000 1.9777 1.9782 417.4613 417.5925 0.0197 -1.0000 -1.0000 0211677 1583272975.50 151.4682 59.9966 32.0000 1.9781 1.9786 417.4215 417.5521 0.0196 -1.0000 -1.0000 0211756 1583272975.60 151.4682 59.9966 32.0000 1.9784 1.9789 417.3265 417.4553 0.0194 -1.0000 -1.0000 0211818 1583272975.70 151.4682 59.9966 32.0000 1.9785 1.9790 417.2991 417.4285 0.0195 -1.0000 -1.0000 0211881 1583272975.80 151.4682 59.9966 32.0000 1.9781 1.9786 417.3252 417.4555 0.0196 -1.0000 -1.0000 0211943 1583272975.90 151.4890 59.9966 32.0000 1.9780 1.9785 417.4427 417.5727 0.0196 -1.0000 -1.0000 0212240 1583272976.00 151.4890 59.9966 32.0000 1.9774 1.9779 417.3633 417.4937 0.0196 -1.0000 -1.0000 0212302 1583272976.10 151.4890 59.9966 32.0000 1.9783 1.9788 417.3344 417.4641 0.0195 -1.0000 -1.0000 0212365 1583272976.20 151.4890 59.9966 32.0000 1.9788 1.9793 417.1768 417.3062 0.0195 -1.0000 -1.0000 0212427 1583272976.30 151.4890 59.9966 32.0000 1.9791 1.9796 417.2487 417.3790 0.0195 -1.0000 -1.0000 0212490 1583272976.40 151.5166 59.9966 32.0000 1.9788 1.9793 417.3616 417.4909 0.0195 -1.0000 -1.0000 0212568 1583272976.50 151.5254 59.9966 32.0000 1.9783 1.9788 417.3951 417.5247 0.0195 -1.0000 -1.0000 0212709 1583272976.60 151.5254 59.9966 32.0000 1.9783 1.9789 417.1929 417.3226 0.0196 -1.0000 -1.0000 0212771 1583272976.70 151.5254 59.9966 32.0000 1.9779 1.9784 417.2421 417.3723 0.0195 -1.0000 -1.0000 0212850 1583272976.80 151.5254 59.9966 32.0000 1.9784 1.9789 417.2512 417.3811 0.0196 -1.0000 -1.0000 0212912 1583272976.90 151.5254 59.9966 32.0000 1.9777 1.9782 417.3872 417.5179 0.0196 -1.0000 -1.0000 0212974 1583272977.00 151.5980 59.9966 32.0000 1.9774 1.9779 417.4129 417.5435 0.0196 -1.0000 -1.0000 0213225 1583272977.10 151.5980 59.9966 32.0000 1.9783 1.9788 417.3333 417.4635 0.0196 -1.0000 -1.0000 0213287 1583272977.20 151.5980 59.9966 32.0000 1.9785 1.9791 417.3171 417.4466 0.0195 -1.0000 -1.0000 0213365 1583272977.30 151.5980 59.9966 32.0000 1.9788 1.9793 417.1648 417.2960 0.0197 -1.0000 -1.0000 0213428 1583272977.40 151.5980 59.9966 32.0000 1.9783 1.9788 417.3518 417.4822 0.0196 -1.0000 -1.0000 0213490 1583272977.50 151.6170 59.9966 32.0000 1.9782 1.9787 417.3491 417.4788 0.0195 -1.0000 -1.0000 0213677 1583272977.60 151.6185 59.9966 32.0000 1.9779 1.9784 417.3739 417.5036 0.0196 -1.0000 -1.0000 0213740 1583272977.70 151.6185 59.9966 32.0000 1.9785 1.9790 417.1973 417.3287 0.0197 -1.0000 -1.0000 0213802 1583272977.80 151.6185 59.9966 32.0000 1.9788 1.9793 417.1793 417.3098 0.0196 -1.0000 -1.0000 0213881 1583272977.90 151.6185 59.9966 32.0000 1.9776 1.9782 417.2357 417.3667 0.0196 -1.0000 -1.0000 0213943 1583272978.00 151.6089 59.9966 32.0000 1.9782 1.9787 417.3847 417.5141 0.0195 -1.0000 -1.0000 0214756 1583272978.10 151.5797 59.9966 32.0000 1.9776 1.9781 417.3570 417.4866 0.0195 -1.0000 -1.0000 0214818 1583272978.20 151.5797 59.9966 32.0000 1.9776 1.9781 417.3163 417.4461 0.0195 -1.0000 -1.0000 0214881 1583272978.30 151.5797 59.9966 32.0000 1.9780 1.9785 417.1514 417.2811 0.0196 -1.0000 -1.0000 0214943 1583272978.40 151.5797 59.9966 32.0000 1.9784 1.9789 417.2523 417.3827 0.0196 -1.0000 -1.0000 0215021 1583272978.50 151.5797 59.9966 32.0000 1.9779 1.9784 417.3169 417.4477 0.0197 -1.0000 -1.0000 0215084 1583272978.60 151.5238 59.9966 32.0000 1.9774 1.9779 417.4297 417.5606 0.0196 -1.0000 -1.0000 0215146 1583272978.70 151.5238 59.9966 32.0000 1.9773 1.9779 417.4306 417.5612 0.0197 -1.0000 -1.0000 0215225 1583272978.80 151.5238 59.9966 32.0000 1.9784 1.9789 417.3376 417.4675 0.0195 -1.0000 -1.0000 0215287 1583272978.90 151.5238 59.9966 32.0000 1.9788 1.9793 417.2219 417.3527 0.0197 -1.0000 -1.0000 0215350 1583272979.00 151.5238 59.9966 32.0000 1.9774 1.9779 417.2413 417.3724 0.0197 -1.0000 -1.0000 0215428 1583272979.10 151.5135 59.9966 32.0000 1.9769 1.9774 417.3335 417.4646 0.0196 -1.0000 -1.0000 0215490 1583272979.20 151.5097 59.9966 32.0000 1.9772 1.9778 417.4453 417.5758 0.0196 -1.0000 -1.0000 0215552 1583272979.30 151.5097 59.9966 32.0000 1.9773 1.9778 417.2771 417.4075 0.0196 -1.0000 -1.0000 0215615 1583272979.40 151.5097 59.9966 32.0000 1.9782 1.9787 417.2237 417.3537 0.0196 -1.0000 -1.0000 0215677 1583272979.50 151.5097 59.9966 32.0000 1.9779 1.9784 417.1300 417.2603 0.0196 -1.0000 -1.0000 0215756 1583272979.60 151.5093 59.9966 32.0000 1.9784 1.9789 417.3342 417.4654 0.0196 -1.0000 -1.0000 0215818 1583272979.70 151.4913 59.9960 32.0000 1.9771 1.9776 417.4626 417.5927 0.0196 -1.0000 -1.0000 0215881 1583272979.80 151.4913 59.9960 32.0000 1.9773 1.9778 417.4639 417.5949 0.0197 -1.0000 -1.0000 0215959 1583272979.90 151.4913 59.9960 32.0000 1.9783 1.9788 417.4114 417.5424 0.0197 -1.0000 -1.0000 0216021 1583272980.00 151.4913 59.9960 32.0000 1.9792 1.9797 417.2011 417.3314 0.0196 -1.0000 -1.0000 0216084 1583272980.10 151.4913 59.9960 32.0000 1.9786 1.9791 417.2618 417.3915 0.0195 -1.0000 -1.0000 0216177 1583272980.20 151.4913 59.9960 32.0000 1.9781 1.9786 417.3087 417.4391 0.0196 -1.0000 -1.0000 0216240 1583272980.30 151.4749 59.9960 32.0000 1.9776 1.9781 417.4203 417.5508 0.0196 -1.0000 -1.0000 0216302 1583272980.40 151.4683 59.9960 32.0000 1.9771 1.9776 417.4831 417.6136 0.0196 -1.0000 -1.0000 0216381 1583272980.50 151.4683 59.9960 32.0000 1.9778 1.9783 417.3667 417.4968 0.0195 -1.0000 -1.0000 0216443 1583272980.60 151.4683 59.9960 32.0000 1.9787 1.9792 417.3065 417.4365 0.0196 -1.0000 -1.0000 0216506 1583272980.70 151.4683 59.9960 32.0000 1.9795 1.9801 417.2594 417.3902 0.0196 -1.0000 -1.0000 0216584 1583272980.80 151.4683 59.9960 32.0000 1.9783 1.9788 417.3145 417.4443 0.0195 -1.0000 -1.0000 0216646 1583272980.90 151.4843 59.9960 32.0000 1.9778 1.9784 417.4593 417.5891 0.0196 -1.0000 -1.0000 0216709 1583272981.00 151.4843 59.9960 32.0000 1.9779 1.9784 417.4439 417.5745 0.0196 -1.0000 -1.0000 0216771 1583272981.10 151.4843 59.9960 32.0000 1.9783 1.9788 417.3005 417.4311 0.0197 -1.0000 -1.0000 0217256 1583272981.20 151.4843 59.9960 32.0000 1.9785 1.9790 417.2440 417.3740 0.0195 -1.0000 -1.0000 0217318 1583272981.30 151.4843 59.9960 32.0000 1.9776 1.9781 417.3824 417.5128 0.0196 -1.0000 -1.0000 0217381 1583272981.40 151.5053 59.9960 32.0000 1.9773 1.9778 417.3927 417.5232 0.0197 -1.0000 -1.0000 0217443 1583272981.50 151.5053 59.9960 32.0000 1.9784 1.9789 417.2614 417.3919 0.0196 -1.0000 -1.0000 0217521 1583272981.60 151.5053 59.9960 32.0000 1.9786 1.9791 417.2352 417.3661 0.0196 -1.0000 -1.0000 0217943 1583272981.70 151.5053 59.9960 32.0000 1.9788 1.9793 417.2532 417.3830 0.0195 -1.0000 -1.0000 0218006 1583272981.80 151.5053 59.9960 32.0000 1.9784 1.9789 417.2964 417.4268 0.0197 -1.0000 -1.0000 0218084 1583272981.90 151.5053 59.9960 32.0000 1.9774 1.9780 417.4875 417.6182 0.0196 -1.0000 -1.0000 0218146 1583272982.00 151.4687 59.9960 32.0000 1.9780 1.9785 417.2669 417.3970 0.0196 -1.0000 -1.0000 0218209 1583272982.10 151.4687 59.9960 32.0000 1.9778 1.9783 417.3473 417.4783 0.0197 -1.0000 -1.0000 0218443 1583272982.20 151.4687 59.9960 32.0000 1.9784 1.9789 417.1594 417.2891 0.0195 -1.0000 -1.0000 0218506 1583272982.30 151.4687 59.9960 32.0000 1.9781 1.9786 417.4287 417.5582 0.0195 -1.0000 -1.0000 0218568 1583272982.40 151.4687 59.9960 32.0000 1.9775 1.9780 417.3774 417.5087 0.0198 -1.0000 -1.0000 0218646 1583272982.50 151.5571 59.9960 32.0000 1.9779 1.9784 417.4353 417.5646 0.0194 -1.0000 -1.0000 0218709 1583272982.60 151.5571 59.9960 32.0000 1.9786 1.9791 417.2922 417.4217 0.0197 -1.0000 -1.0000 0218771 1583272982.70 151.5571 59.9960 32.0000 1.9786 1.9791 417.1440 417.2744 0.0196 -1.0000 -1.0000 0218850 1583272982.80 151.5571 59.9960 32.0000 1.9786 1.9791 417.1604 417.2903 0.0195 -1.0000 -1.0000 0218912 1583272982.90 151.5571 59.9960 32.0000 1.9785 1.9790 417.3033 417.4330 0.0195 -1.0000 -1.0000 0218974 1583272983.00 151.5571 59.9960 32.0000 1.9764 1.9769 417.2734 417.4029 0.0194 -1.0000 -1.0000 0219037 1583272983.10 151.5570 59.9960 32.0000 1.9780 1.9785 417.3676 417.4967 0.0194 -1.0000 -1.0000 0219428 1583272983.20 151.5570 59.9960 32.0000 1.9784 1.9789 417.3048 417.4351 0.0196 -1.0000 -1.0000 0219506 1583272983.30 151.5570 59.9960 32.0000 1.9782 1.9787 417.1502 417.2815 0.0197 -1.0000 -1.0000 0219568 1583272983.40 151.5570 59.9960 32.0000 1.9776 1.9781 417.2873 417.4177 0.0196 -1.0000 -1.0000 0219631 1583272983.50 151.5570 59.9960 32.0000 1.9777 1.9782 417.3757 417.5062 0.0196 -1.0000 -1.0000 0219709 1583272983.60 151.4997 59.9960 32.0000 1.9776 1.9781 417.3156 417.4456 0.0195 -1.0000 -1.0000 0219771 1583272983.70 151.4997 59.9960 32.0000 1.9782 1.9787 417.1523 417.2821 0.0195 -1.0000 -1.0000 0219943 1583272983.80 151.4997 59.9960 32.0000 1.9779 1.9784 417.1765 417.3062 0.0196 -1.0000 -1.0000 0220021 1583272983.90 151.4997 59.9960 32.0000 1.9779 1.9784 417.2319 417.3624 0.0196 -1.0000 -1.0000 0220084 1583272984.00 151.4997 59.9960 32.0000 1.9771 1.9776 417.4390 417.5691 0.0196 -1.0000 -1.0000 0220146 1583272984.10 151.5279 59.9960 32.0000 1.9769 1.9774 417.4114 417.5416 0.0196 -1.0000 -1.0000 0220209 1583272984.20 151.5279 59.9960 32.0000 1.9778 1.9783 417.3469 417.4773 0.0196 -1.0000 -1.0000 0220443 1583272984.30 151.5279 59.9960 32.0000 1.9789 1.9794 417.2129 417.3433 0.0196 -1.0000 -1.0000 0220506 1583272984.40 151.5279 59.9960 32.0000 1.9784 1.9789 417.2064 417.3357 0.0195 -1.0000 -1.0000 0220584 1583272984.50 151.5279 59.9960 32.0000 1.9776 1.9781 417.2615 417.3920 0.0196 -1.0000 -1.0000 0220646 1583272984.60 151.5156 59.9960 32.0000 1.9779 1.9784 417.2564 417.3870 0.0197 -1.0000 -1.0000 0220709 1583272984.70 151.4395 59.9965 32.0000 1.9785 1.9790 417.1608 417.2918 0.0197 -1.0000 -1.0000 0220959 1583272984.80 151.4395 59.9965 32.0000 1.9791 1.9796 417.2228 417.3539 0.0196 -1.0000 -1.0000 0221021 1583272984.90 151.4395 59.9965 32.0000 1.9779 1.9784 417.2607 417.3902 0.0195 -1.0000 -1.0000 0221084 1583272985.00 151.4395 59.9965 32.0000 1.9777 1.9782 417.3455 417.4758 0.0196 -1.0000 -1.0000 0221146 1583272985.10 151.4395 59.9965 32.0000 1.9781 1.9786 417.4006 417.5306 0.0196 -1.0000 -1.0000 0221209 1583272985.20 151.4298 59.9965 32.0000 1.9787 1.9792 417.2545 417.3849 0.0196 -1.0000 -1.0000 0221693 1583272985.30 151.4297 59.9965 32.0000 1.9785 1.9790 417.2169 417.3473 0.0196 -1.0000 -1.0000 0221756 1583272985.40 151.4297 59.9965 32.0000 1.9781 1.9786 417.3306 417.4600 0.0195 -1.0000 -1.0000 0221818 1583272985.50 151.4297 59.9965 32.0000 1.9776 1.9781 417.4057 417.5358 0.0196 -1.0000 -1.0000 0221896 1583272985.60 151.4297 59.9965 32.0000 1.9774 1.9780 417.4272 417.5575 0.0195 -1.0000 -1.0000 0221974 1583272985.70 151.4639 59.9965 32.0000 1.9782 1.9787 417.3845 417.5160 0.0197 -1.0000 -1.0000 0222193 1583272985.80 151.4830 59.9965 32.0000 1.9788 1.9793 417.2444 417.3745 0.0196 -1.0000 -1.0000 0222271 1583272985.90 151.4830 59.9965 32.0000 1.9777 1.9783 417.3218 417.4523 0.0196 -1.0000 -1.0000 0222334 1583272986.00 151.4830 59.9965 32.0000 1.9786 1.9791 417.3961 417.5264 0.0196 -1.0000 -1.0000 0222396 1583272986.10 151.4830 59.9965 32.0000 1.9776 1.9781 417.3835 417.5132 0.0194 -1.0000 -1.0000 0222474 1583272986.20 151.4830 59.9965 32.0000 1.9785 1.9790 417.2851 417.4146 0.0195 -1.0000 -1.0000 0222537 1583272986.30 151.4878 59.9965 32.0000 1.9785 1.9790 417.2275 417.3582 0.0197 -1.0000 -1.0000 0222599 1583272986.40 151.4878 59.9965 32.0000 1.9785 1.9790 417.2214 417.3515 0.0196 -1.0000 -1.0000 0222662 1583272986.50 151.4878 59.9965 32.0000 1.9786 1.9791 417.3036 417.4350 0.0197 -1.0000 -1.0000 0222724 1583272986.60 151.4878 59.9965 32.0000 1.9784 1.9789 417.4325 417.5628 0.0195 -1.0000 -1.0000 0222787 1583272986.70 151.4878 59.9965 32.0000 1.9781 1.9787 417.3495 417.4796 0.0196 -1.0000 -1.0000 0222865 1583272986.80 151.4759 59.9965 32.0000 1.9788 1.9793 417.2545 417.3846 0.0196 -1.0000 -1.0000 0222928 1583272986.90 151.4755 59.9965 32.0000 1.9786 1.9791 417.1829 417.3129 0.0196 -1.0000 -1.0000 0222990 1583272987.00 151.4755 59.9965 32.0000 1.9779 1.9784 417.4136 417.5438 0.0195 -1.0000 -1.0000 0223068 1583272987.10 151.4755 59.9965 32.0000 1.9780 1.9785 417.3906 417.5205 0.0196 -1.0000 -1.0000 0223131 1583272987.20 151.4755 59.9965 32.0000 1.9781 1.9786 417.3424 417.4725 0.0196 -1.0000 -1.0000 0223256 1583272987.30 151.4934 59.9965 32.0000 1.9782 1.9787 417.1748 417.3052 0.0197 -1.0000 -1.0000 0223318 1583272987.40 151.5371 59.9965 32.0000 1.9787 1.9792 417.2481 417.3793 0.0197 -1.0000 -1.0000 0223381 1583272987.50 151.5371 59.9965 32.0000 1.9781 1.9786 417.3816 417.5126 0.0196 -1.0000 -1.0000 0223459 1583272987.60 151.5371 59.9965 32.0000 1.9776 1.9781 417.4708 417.6003 0.0194 -1.0000 -1.0000 0223521 1583272987.70 151.5371 59.9965 32.0000 1.9783 1.9789 417.4183 417.5482 0.0196 -1.0000 -1.0000 0223802 1583272987.80 151.5371 59.9965 32.0000 1.9786 1.9791 417.2101 417.3402 0.0196 -1.0000 -1.0000 0223865 1583272987.90 151.5477 59.9965 32.0000 1.9784 1.9790 417.2352 417.3656 0.0196 -1.0000 -1.0000 0223927 1583272988.00 151.5498 59.9965 32.0000 1.9790 1.9795 417.2362 417.3663 0.0196 -1.0000 -1.0000 0223990 1583272988.10 151.5498 59.9965 32.0000 1.9783 1.9788 417.3908 417.5213 0.0196 -1.0000 -1.0000 0224068 1583272988.20 151.5498 59.9965 32.0000 1.9775 1.9780 417.4954 417.6261 0.0196 -1.0000 -1.0000 0224131 1583272988.30 151.5498 59.9965 32.0000 1.9777 1.9782 417.3576 417.4881 0.0196 -1.0000 -1.0000 0224256 1583272988.40 151.5498 59.9965 32.0000 1.9787 1.9792 417.2554 417.3857 0.0196 -1.0000 -1.0000 0224334 1583272988.50 151.5466 59.9965 32.0000 1.9780 1.9785 417.2600 417.3905 0.0196 -1.0000 -1.0000 0224396 1583272988.60 151.5466 59.9965 32.0000 1.9776 1.9781 417.3409 417.4711 0.0195 -1.0000 -1.0000 0224459 1583272988.70 151.5466 59.9965 32.0000 1.9775 1.9780 417.3830 417.5127 0.0195 -1.0000 -1.0000 0224521 1583272988.80 151.5466 59.9965 32.0000 1.9770 1.9775 417.4839 417.6147 0.0197 -1.0000 -1.0000 0225474 1583272988.90 151.5466 59.9965 32.0000 1.9774 1.9779 417.2659 417.3967 0.0197 -1.0000 -1.0000 0225537 1583272989.00 151.5358 59.9965 32.0000 1.9792 1.9797 417.1943 417.3242 0.0194 -1.0000 -1.0000 0225600 1583272989.10 151.5358 59.9965 32.0000 1.9780 1.9785 417.2673 417.3970 0.0196 -1.0000 -1.0000 0225662 1583272989.20 151.5358 59.9965 32.0000 1.9778 1.9783 417.3859 417.5165 0.0196 -1.0000 -1.0000 0225740 1583272989.30 151.5358 59.9965 32.0000 1.9777 1.9782 417.3939 417.5243 0.0196 -1.0000 -1.0000 0225802 1583272989.40 151.5358 59.9965 32.0000 1.9785 1.9790 417.2722 417.4027 0.0197 -1.0000 -1.0000 0225865 1583272989.50 151.5004 59.9965 32.0000 1.9778 1.9783 417.2987 417.4289 0.0196 -1.0000 -1.0000 0225943 1583272989.60 151.4832 59.9965 32.0000 1.9772 1.9777 417.4072 417.5380 0.0196 -1.0000 -1.0000 0226006 1583272989.70 151.4832 59.9965 32.0000 1.9771 1.9776 417.4024 417.5327 0.0196 -1.0000 -1.0000 0226068 1583272989.80 151.4832 59.9965 32.0000 1.9785 1.9790 417.3710 417.5020 0.0197 -1.0000 -1.0000 0226131 1583272989.90 151.4832 59.9965 32.0000 1.9785 1.9790 417.1909 417.3210 0.0195 -1.0000 -1.0000 0226193 1583272990.00 151.4832 59.9965 32.0000 1.9785 1.9790 417.1757 417.3056 0.0196 -1.0000 -1.0000 0226256 1583272990.10 151.5473 59.9959 32.0000 1.9775 1.9780 417.4244 417.5551 0.0196 -1.0000 -1.0000 0226334 1583272990.20 151.5473 59.9959 32.0000 1.9784 1.9789 417.3486 417.4785 0.0195 -1.0000 -1.0000 0226396 1583272990.30 151.5473 59.9959 32.0000 1.9786 1.9791 417.2696 417.4007 0.0197 -1.0000 -1.0000 0226490 1583272990.40 151.5473 59.9959 32.0000 1.9790 1.9795 417.3607 417.4918 0.0197 -1.0000 -1.0000 0226552 1583272990.50 151.5473 59.9959 32.0000 1.9769 1.9774 417.4503 417.5812 0.0196 -1.0000 -1.0000 0226615 1583272990.60 151.4402 59.9959 32.0000 1.9779 1.9784 417.4016 417.5326 0.0197 -1.0000 -1.0000 0226677 1583272990.70 151.4402 59.9959 32.0000 1.9779 1.9784 417.3541 417.4830 0.0194 -1.0000 -1.0000 0226756 1583272990.80 151.4402 59.9959 32.0000 1.9786 1.9791 417.2291 417.3587 0.0196 -1.0000 -1.0000 0227006 1583272990.90 151.4402 59.9959 32.0000 1.9785 1.9790 417.2558 417.3865 0.0197 -1.0000 -1.0000 0227068 1583272991.00 151.4402 59.9959 32.0000 1.9780 1.9785 417.3920 417.5226 0.0197 -1.0000 -1.0000 0227131 1583272991.10 151.4389 59.9959 32.0000 1.9776 1.9781 417.3891 417.5204 0.0196 -1.0000 -1.0000 0227193 1583272991.20 151.4357 59.9959 32.0000 1.9772 1.9777 417.2795 417.4101 0.0198 -1.0000 -1.0000 0227271 1583272991.30 151.4357 59.9959 32.0000 1.9790 1.9795 417.1590 417.2892 0.0194 -1.0000 -1.0000 0227506 1583272991.40 151.4357 59.9959 32.0000 1.9784 1.9789 417.1527 417.2835 0.0197 -1.0000 -1.0000 0227568 1583272991.50 151.4357 59.9959 32.0000 1.9789 1.9794 417.2120 417.3426 0.0196 -1.0000 -1.0000 0227631 1583272991.60 151.4357 59.9959 32.0000 1.9779 1.9784 417.3743 417.5051 0.0197 -1.0000 -1.0000 0227693 1583272991.70 151.4823 59.9959 32.0000 1.9779 1.9784 417.4107 417.5415 0.0196 -1.0000 -1.0000 0227756 1583272991.80 151.4823 59.9959 32.0000 1.9788 1.9793 417.1997 417.3302 0.0197 -1.0000 -1.0000 0227834 1583272991.90 151.4823 59.9959 32.0000 1.9784 1.9789 417.2643 417.3955 0.0196 -1.0000 -1.0000 0228006 1583272992.00 151.4823 59.9959 32.0000 1.9783 1.9788 417.3447 417.4751 0.0196 -1.0000 -1.0000 0228068 1583272992.10 151.4823 59.9959 32.0000 1.9771 1.9776 417.5111 417.6411 0.0196 -1.0000 -1.0000 0228146 1583272992.20 151.4984 59.9959 32.0000 1.9767 1.9772 417.4767 417.6080 0.0197 -1.0000 -1.0000 0228209 1583272992.30 151.5689 59.9959 32.0000 1.9784 1.9789 417.4452 417.5758 0.0196 -1.0000 -1.0000 0228271 1583272992.40 151.5689 59.9959 32.0000 1.9791 1.9796 417.2279 417.3585 0.0197 -1.0000 -1.0000 0228709 1583272992.50 151.5689 59.9959 32.0000 1.9790 1.9795 417.2426 417.3736 0.0197 -1.0000 -1.0000 0228771 1583272992.60 151.5689 59.9959 32.0000 1.9787 1.9792 417.2993 417.4295 0.0196 -1.0000 -1.0000 0228834 1583272992.70 151.5689 59.9959 32.0000 1.9773 1.9778 417.4371 417.5672 0.0196 -1.0000 -1.0000 0228912 1583272992.80 151.5325 59.9959 32.0000 1.9776 1.9781 417.2568 417.3884 0.0197 -1.0000 -1.0000 0228974 1583272992.90 151.5316 59.9959 32.0000 1.9783 1.9789 417.2310 417.3612 0.0196 -1.0000 -1.0000 0229193 1583272993.00 151.5316 59.9959 32.0000 1.9781 1.9786 417.2099 417.3406 0.0197 -1.0000 -1.0000 0229271 1583272993.10 151.5316 59.9959 32.0000 1.9779 1.9784 417.3026 417.4338 0.0196 -1.0000 -1.0000 0229334 1583272993.20 151.5316 59.9959 32.0000 1.9773 1.9778 417.4178 417.5493 0.0198 -1.0000 -1.0000 0229412 1583272993.30 151.5421 59.9959 32.0000 1.9774 1.9779 417.3925 417.5218 0.0193 -1.0000 -1.0000 0229474 1583272993.40 151.5665 59.9959 32.0000 1.9774 1.9779 417.4010 417.5313 0.0196 -1.0000 -1.0000 0229740 1583272993.50 151.5665 59.9959 32.0000 1.9787 1.9792 417.1602 417.2903 0.0196 -1.0000 -1.0000 0229818 1583272993.60 151.5665 59.9959 32.0000 1.9781 1.9786 417.1709 417.3009 0.0195 -1.0000 -1.0000 0229881 1583272993.70 151.5665 59.9959 32.0000 1.9781 1.9786 417.3202 417.4506 0.0196 -1.0000 -1.0000 0229943 1583272993.80 151.5665 59.9959 32.0000 1.9775 1.9780 417.3432 417.4732 0.0196 -1.0000 -1.0000 0230021 1583272993.90 151.5643 59.9959 32.0000 1.9772 1.9777 417.2983 417.4290 0.0197 -1.0000 -1.0000 0230209 1583272994.00 151.5643 59.9959 32.0000 1.9783 1.9788 417.2502 417.3813 0.0197 -1.0000 -1.0000 0230271 1583272994.10 151.5643 59.9959 32.0000 1.9783 1.9788 417.1935 417.3232 0.0196 -1.0000 -1.0000 0230334 1583272994.20 151.5643 59.9959 32.0000 1.9785 1.9790 417.2893 417.4205 0.0197 -1.0000 -1.0000 0230412 1583272994.30 151.5643 59.9959 32.0000 1.9767 1.9772 417.4377 417.5688 0.0197 -1.0000 -1.0000 0230459 1583272994.40 151.5486 59.9959 32.0000 1.9773 1.9778 417.3898 417.5208 0.0197 -1.0000 -1.0000 0230537 1583272994.50 151.4704 59.9959 32.0000 1.9780 1.9785 417.3355 417.4661 0.0197 -1.0000 -1.0000 0230599 1583272994.60 151.4704 59.9959 32.0000 1.9790 1.9795 417.2150 417.3459 0.0197 -1.0000 -1.0000 0230677 1583272994.70 151.4704 59.9959 32.0000 1.9786 1.9791 417.2677 417.3988 0.0197 -1.0000 -1.0000 0230740 1583272994.80 151.4704 59.9959 32.0000 1.9775 1.9781 417.3063 417.4365 0.0196 -1.0000 -1.0000 0230802 1583272994.90 151.4704 59.9959 32.0000 1.9770 1.9775 417.4125 417.5434 0.0196 -1.0000 -1.0000 0230928 1583272995.00 151.4807 59.9957 32.0000 1.9783 1.9788 417.3916 417.5209 0.0194 -1.0000 -1.0000 0231006 1583272995.10 151.4807 59.9957 32.0000 1.9785 1.9790 417.2201 417.3505 0.0197 -1.0000 -1.0000 0231068 1583272995.20 151.4807 59.9957 32.0000 1.9784 1.9789 417.2376 417.3686 0.0197 -1.0000 -1.0000 0231131 1583272995.30 151.4807 59.9957 32.0000 1.9786 1.9791 417.2310 417.3617 0.0196 -1.0000 -1.0000 0231193 1583272995.40 151.4807 59.9957 32.0000 1.9781 1.9786 417.3569 417.4867 0.0195 -1.0000 -1.0000 0231256 1583272995.50 151.4722 59.9957 32.0000 1.9778 1.9783 417.4125 417.5433 0.0196 -1.0000 -1.0000 0231521 1583272995.60 151.4341 59.9957 32.0000 1.9782 1.9787 417.3103 417.4411 0.0197 -1.0000 -1.0000 0231584 1583272995.70 151.4341 59.9957 32.0000 1.9784 1.9789 417.2910 417.4213 0.0195 -1.0000 -1.0000 0231646 1583272995.80 151.4341 59.9957 32.0000 1.9778 1.9783 417.2820 417.4125 0.0197 -1.0000 -1.0000 0231709 1583272995.90 151.4341 59.9957 32.0000 1.9778 1.9783 417.4411 417.5723 0.0197 -1.0000 -1.0000 0231771 1583272996.00 151.4341 59.9957 32.0000 1.9784 1.9789 417.4148 417.5451 0.0196 -1.0000 -1.0000 0232006 1583272996.10 151.4306 59.9957 32.0000 1.9785 1.9790 417.2923 417.4221 0.0196 -1.0000 -1.0000 0232084 1583272996.20 151.4306 59.9957 32.0000 1.9788 1.9793 417.3097 417.4405 0.0196 -1.0000 -1.0000 0232131 1583272996.30 151.4306 59.9957 32.0000 1.9785 1.9790 417.3704 417.5007 0.0197 -1.0000 -1.0000 0232193 1583272996.40 151.4306 59.9957 32.0000 1.9777 1.9782 417.4125 417.5433 0.0196 -1.0000 -1.0000 0232271 1583272996.50 151.4306 59.9957 32.0000 1.9782 1.9787 417.5311 417.6615 0.0197 -1.0000 -1.0000 0232506 1583272996.60 151.4636 59.9957 32.0000 1.9788 1.9793 417.2537 417.3843 0.0195 -1.0000 -1.0000 0232568 1583272996.70 151.4753 59.9957 32.0000 1.9788 1.9794 417.1908 417.3209 0.0197 -1.0000 -1.0000 0232631 1583272996.80 151.4753 59.9957 32.0000 1.9781 1.9786 417.2535 417.3832 0.0195 -1.0000 -1.0000 0232693 1583272996.90 151.4753 59.9957 32.0000 1.9778 1.9783 417.3597 417.4895 0.0195 -1.0000 -1.0000 0232756 1583272997.00 151.4753 59.9957 32.0000 1.9784 1.9789 417.5020 417.6317 0.0195 -1.0000 -1.0000 0233006 1583272997.10 151.4753 59.9957 32.0000 1.9783 1.9788 417.4010 417.5303 0.0194 -1.0000 -1.0000 0233068 1583272997.20 151.5381 59.9957 32.0000 1.9792 1.9797 417.1793 417.3092 0.0196 -1.0000 -1.0000 0233131 1583272997.30 151.5381 59.9957 32.0000 1.9787 1.9792 417.2137 417.3442 0.0196 -1.0000 -1.0000 0233193 1583272997.40 151.5381 59.9957 32.0000 1.9787 1.9792 417.3756 417.5051 0.0194 -1.0000 -1.0000 0233256 1583272997.50 151.5381 59.9957 32.0000 1.9784 1.9789 417.4417 417.5729 0.0197 -1.0000 -1.0000 0233506 1583272997.60 151.5381 59.9957 32.0000 1.9778 1.9783 417.4311 417.5606 0.0195 -1.0000 -1.0000 0233568 1583272997.70 151.5381 59.9957 32.0000 1.9788 1.9793 417.3092 417.4395 0.0196 -1.0000 -1.0000 0233631 1583272997.80 151.5011 59.9957 32.0000 1.9788 1.9793 417.1679 417.2997 0.0198 -1.0000 -1.0000 0233709 1583272997.90 151.5011 59.9957 32.0000 1.9785 1.9790 417.2947 417.4257 0.0197 -1.0000 -1.0000 0233771 1583272998.00 151.5011 59.9957 32.0000 1.9784 1.9789 417.4149 417.5453 0.0196 -1.0000 -1.0000 0234240 1583272998.10 151.5011 59.9957 32.0000 1.9778 1.9783 417.4507 417.5821 0.0198 -1.0000 -1.0000 0234318 1583272998.20 151.5011 59.9957 32.0000 1.9784 1.9790 417.2726 417.4041 0.0197 -1.0000 -1.0000 0234381 1583272998.30 151.5787 59.9957 32.0000 1.9788 1.9793 417.2400 417.3707 0.0197 -1.0000 -1.0000 0234443 1583272998.40 151.5787 59.9957 32.0000 1.9785 1.9790 417.3225 417.4536 0.0197 -1.0000 -1.0000 0234521 1583272998.50 151.5787 59.9957 32.0000 1.9781 1.9786 417.3705 417.5009 0.0196 -1.0000 -1.0000 0234740 1583272998.60 151.5787 59.9957 32.0000 1.9782 1.9787 417.3652 417.4955 0.0196 -1.0000 -1.0000 0234802 1583272998.70 151.5787 59.9957 32.0000 1.9785 1.9790 417.1976 417.3282 0.0196 -1.0000 -1.0000 0234881 1583272998.80 151.5793 59.9957 32.0000 1.9788 1.9793 417.2313 417.3615 0.0196 -1.0000 -1.0000 0234943 1583272998.90 151.5938 59.9957 32.0000 1.9787 1.9792 417.2732 417.4047 0.0197 -1.0000 -1.0000 0235006 1583272999.00 151.5938 59.9957 32.0000 1.9773 1.9779 417.3482 417.4788 0.0197 -1.0000 -1.0000 0235193 1583272999.10 151.5938 59.9957 32.0000 1.9775 1.9780 417.4130 417.5435 0.0196 -1.0000 -1.0000 0235256 1583272999.20 151.5938 59.9957 32.0000 1.9781 1.9786 417.4075 417.5384 0.0196 -1.0000 -1.0000 0235334 1583272999.30 151.5938 59.9957 32.0000 1.9795 1.9800 417.2235 417.3521 0.0194 -1.0000 -1.0000 0235396 1583272999.40 151.5421 59.9957 32.0000 1.9778 1.9783 417.3156 417.4450 0.0195 -1.0000 -1.0000 0235459 1583272999.50 151.5421 59.9957 32.0000 1.9772 1.9777 417.3960 417.5269 0.0197 -1.0000 -1.0000 0235537 1583272999.60 151.5421 59.9957 32.0000 1.9770 1.9775 417.4862 417.6168 0.0197 -1.0000 -1.0000 0235756 1583272999.70 151.5421 59.9957 32.0000 1.9772 1.9777 417.3367 417.4674 0.0196 -1.0000 -1.0000 0235818 1583272999.80 151.5421 59.9957 32.0000 1.9787 1.9792 417.2093 417.3397 0.0196 -1.0000 -1.0000 0235896 1583272999.90 151.5421 59.9958 32.0000 1.9782 1.9787 417.2421 417.3723 0.0196 -1.0000 -1.0000 0235959 1583273000.00 151.5424 59.9959 32.0000 1.9777 1.9782 417.4148 417.5462 0.0198 -1.0000 -1.0000 0236021 1583273000.10 151.5424 59.9959 32.0000 1.9777 1.9782 417.3836 417.5143 0.0197 -1.0000 -1.0000 0236209 1583273000.20 151.5424 59.9959 32.0000 1.9778 1.9783 417.3091 417.4396 0.0196 -1.0000 -1.0000 0236271 1583273000.30 151.5424 59.9959 32.0000 1.9786 1.9791 417.1811 417.3106 0.0195 -1.0000 -1.0000 0236334 1583273000.40 151.5424 59.9959 32.0000 1.9786 1.9791 417.2645 417.3947 0.0196 -1.0000 -1.0000 0236412 1583273000.50 151.5424 59.9959 32.0000 1.9772 1.9777 417.3009 417.4313 0.0197 -1.0000 -1.0000 0236474 1583273000.60 151.5424 59.9959 32.0000 1.9772 1.9777 417.3920 417.5224 0.0196 -1.0000 -1.0000 0236756 1583273000.70 151.5424 59.9959 32.0000 1.9774 1.9779 417.4531 417.5834 0.0196 -1.0000 -1.0000 0236818 1583273000.80 151.4592 59.9959 32.0000 1.9781 1.9786 417.4066 417.5363 0.0194 -1.0000 -1.0000 0236896 1583273000.90 151.4592 59.9959 32.0000 1.9779 1.9784 417.2208 417.3507 0.0196 -1.0000 -1.0000 0236959 1583273001.00 151.4592 59.9959 32.0000 1.9782 1.9788 417.4225 417.5530 0.0196 -1.0000 -1.0000 0237037 1583273001.10 151.4592 59.9959 32.0000 1.9777 1.9783 417.5022 417.6326 0.0196 -1.0000 -1.0000 0237271 1583273001.20 151.4592 59.9959 32.0000 1.9782 1.9787 417.4262 417.5562 0.0195 -1.0000 -1.0000 0237334 1583273001.30 151.4927 59.9959 32.0000 1.9787 1.9792 417.3165 417.4466 0.0196 -1.0000 -1.0000 0237396 1583273001.40 151.4927 59.9959 32.0000 1.9784 1.9789 417.3010 417.4325 0.0198 -1.0000 -1.0000 0237474 1583273001.50 151.4927 59.9959 32.0000 1.9786 1.9791 417.2655 417.3968 0.0197 -1.0000 -1.0000 0237537 1583273001.60 151.4927 59.9959 32.0000 1.9782 1.9787 417.3544 417.4854 0.0197 -1.0000 -1.0000 0237927 1583273001.70 151.4927 59.9959 32.0000 1.9784 1.9789 417.5180 417.6484 0.0196 -1.0000 -1.0000 0237990 1583273001.80 151.4897 59.9959 32.0000 1.9784 1.9789 417.3676 417.4982 0.0196 -1.0000 -1.0000 0238068 1583273001.90 151.4812 59.9959 32.0000 1.9787 1.9792 417.3101 417.4411 0.0197 -1.0000 -1.0000 0238131 1583273002.00 151.4812 59.9959 32.0000 1.9789 1.9794 417.2832 417.4127 0.0196 -1.0000 -1.0000 0238193 1583273002.10 151.4812 59.9959 32.0000 1.9783 1.9788 417.6099 417.7412 0.0196 -1.0000 -1.0000 0238490 1583273002.20 151.4812 59.9959 32.0000 1.9783 1.9788 417.4513 417.5807 0.0195 -1.0000 -1.0000 0238552 1583273002.30 151.4812 59.9959 32.0000 1.9786 1.9791 417.3259 417.4565 0.0197 -1.0000 -1.0000 0238615 1583273002.40 151.5071 59.9959 32.0000 1.9792 1.9798 417.3778 417.5084 0.0197 -1.0000 -1.0000 0238693 1583273002.50 151.5071 59.9959 32.0000 1.9784 1.9789 417.4423 417.5727 0.0196 -1.0000 -1.0000 0238756 1583273002.60 151.5071 59.9959 32.0000 1.9778 1.9783 417.4614 417.5925 0.0197 -1.0000 -1.0000 0238974 1583273002.70 151.5071 59.9959 32.0000 1.9786 1.9791 417.5476 417.6786 0.0196 -1.0000 -1.0000 0239068 1583273002.80 151.5071 59.9959 32.0000 1.9792 1.9797 417.4706 417.6002 0.0195 -1.0000 -1.0000 0239131 1583273002.90 151.5175 59.9959 32.0000 1.9789 1.9794 417.2591 417.3888 0.0195 -1.0000 -1.0000 0239193 1583273003.00 151.5244 59.9959 32.0000 1.9792 1.9797 417.2937 417.4236 0.0195 -1.0000 -1.0000 0239271 1583273003.10 151.5244 59.9959 32.0000 1.9781 1.9786 417.3447 417.4749 0.0196 -1.0000 -1.0000 0239459 1583273003.20 151.5244 59.9959 32.0000 1.9781 1.9786 417.3697 417.5007 0.0197 -1.0000 -1.0000 0239537 1583273003.30 151.5244 59.9959 32.0000 1.9786 1.9791 417.3124 417.4433 0.0197 -1.0000 -1.0000 0239600 1583273003.40 151.5244 59.9959 32.0000 1.9790 1.9795 417.2834 417.4143 0.0197 -1.0000 -1.0000 0239662 1583273003.50 151.5416 59.9959 32.0000 1.9793 1.9798 417.3401 417.4700 0.0195 -1.0000 -1.0000 0239740 1583273003.60 151.5460 59.9959 32.0000 1.9771 1.9776 417.4492 417.5797 0.0197 -1.0000 -1.0000 0239802 1583273003.70 151.5460 59.9959 32.0000 1.9778 1.9783 417.4752 417.6067 0.0198 -1.0000 -1.0000 0240427 1583273003.80 151.5460 59.9959 32.0000 1.9782 1.9787 417.4158 417.5462 0.0196 -1.0000 -1.0000 0240490 1583273003.90 151.5460 59.9959 32.0000 1.9788 1.9793 417.3168 417.4474 0.0196 -1.0000 -1.0000 0240552 1583273004.00 151.5460 59.9959 32.0000 1.9788 1.9793 417.1460 417.2766 0.0196 -1.0000 -1.0000 0240615 1583273004.10 151.5114 59.9959 32.0000 1.9781 1.9786 417.2589 417.3886 0.0195 -1.0000 -1.0000 0240693 1583273004.20 151.5114 59.9959 32.0000 1.9774 1.9779 417.3844 417.5147 0.0196 -1.0000 -1.0000 0240756 1583273004.30 151.5114 59.9959 32.0000 1.9773 1.9779 417.4905 417.6215 0.0197 -1.0000 -1.0000 0240818 1583273004.40 151.5114 59.9959 32.0000 1.9779 1.9784 417.2950 417.4255 0.0196 -1.0000 -1.0000 0240896 1583273004.50 151.5114 59.9959 32.0000 1.9779 1.9784 417.2119 417.3425 0.0196 -1.0000 -1.0000 0240959 1583273004.60 151.5126 59.9959 32.0000 1.9781 1.9787 417.3451 417.4755 0.0196 -1.0000 -1.0000 0241021 1583273004.70 151.5515 59.9956 32.0000 1.9777 1.9782 417.5242 417.6547 0.0196 -1.0000 -1.0000 0241100 1583273004.80 151.5515 59.9956 32.0000 1.9775 1.9780 417.4000 417.5299 0.0196 -1.0000 -1.0000 0241162 1583273004.90 151.5515 59.9956 32.0000 1.9774 1.9779 417.3419 417.4722 0.0196 -1.0000 -1.0000 0241224 1583273005.00 151.5515 59.9956 32.0000 1.9780 1.9785 417.2675 417.3979 0.0197 -1.0000 -1.0000 0241287 1583273005.10 151.5515 59.9956 32.0000 1.9778 1.9783 417.1811 417.3120 0.0197 -1.0000 -1.0000 0241349 1583273005.20 151.5345 59.9956 32.0000 1.9779 1.9784 417.4045 417.5351 0.0196 -1.0000 -1.0000 0241537 1583273005.30 151.5345 59.9956 32.0000 1.9777 1.9782 417.4600 417.5911 0.0197 -1.0000 -1.0000 0241599 1583273005.40 151.5345 59.9956 32.0000 1.9779 1.9784 417.5466 417.6778 0.0197 -1.0000 -1.0000 0241662 1583273005.50 151.5345 59.9956 32.0000 1.9768 1.9773 417.4203 417.5514 0.0197 -1.0000 -1.0000 0241740 1583273005.60 151.5345 59.9956 32.0000 1.9786 1.9791 417.2601 417.3908 0.0197 -1.0000 -1.0000 0241802 1583273005.70 151.5345 59.9956 32.0000 1.9782 1.9787 417.2535 417.3844 0.0197 -1.0000 -1.0000 0242021 1583273005.80 151.5361 59.9956 32.0000 1.9788 1.9793 417.3410 417.4721 0.0197 -1.0000 -1.0000 0242099 1583273005.90 151.5378 59.9956 32.0000 1.9779 1.9784 417.4569 417.5877 0.0196 -1.0000 -1.0000 0242162 1583273006.00 151.5378 59.9956 32.0000 1.9775 1.9781 417.4970 417.6276 0.0196 -1.0000 -1.0000 0242224 1583273006.10 151.5378 59.9956 32.0000 1.9785 1.9790 417.3858 417.5155 0.0196 -1.0000 -1.0000 0242302 1583273006.20 151.5378 59.9956 32.0000 1.9784 1.9789 417.3184 417.4491 0.0196 -1.0000 -1.0000 0242474 1583273006.30 151.5378 59.9956 32.0000 1.9790 1.9795 417.2395 417.3696 0.0196 -1.0000 -1.0000 0242537 1583273006.40 151.4713 59.9956 32.0000 1.9781 1.9786 417.3714 417.5018 0.0196 -1.0000 -1.0000 0242599 1583273006.50 151.4713 59.9956 32.0000 1.9782 1.9787 417.3749 417.5059 0.0196 -1.0000 -1.0000 0242662 1583273006.60 151.4713 59.9956 32.0000 1.9779 1.9784 417.4611 417.5922 0.0198 -1.0000 -1.0000 0242725 1583273006.70 151.4713 59.9956 32.0000 1.9788 1.9793 417.3668 417.4975 0.0196 -1.0000 -1.0000 0243474 1583273006.80 151.4713 59.9956 32.0000 1.9786 1.9791 417.2396 417.3695 0.0196 -1.0000 -1.0000 0243537 1583273006.90 151.4713 59.9956 32.0000 1.9782 1.9787 417.3253 417.4565 0.0197 -1.0000 -1.0000 0243615 1583273007.00 151.4728 59.9956 32.0000 1.9784 1.9790 417.4145 417.5458 0.0197 -1.0000 -1.0000 0243693 1583273007.10 151.4800 59.9956 32.0000 1.9779 1.9784 417.5134 417.6432 0.0195 -1.0000 -1.0000 0243756 1583273007.20 151.4800 59.9956 32.0000 1.9781 1.9786 417.4605 417.5907 0.0196 -1.0000 -1.0000 0243818 1583273007.30 151.4800 59.9956 32.0000 1.9787 1.9792 417.3117 417.4419 0.0196 -1.0000 -1.0000 0243881 1583273007.40 151.4800 59.9956 32.0000 1.9795 1.9800 417.3116 417.4417 0.0196 -1.0000 -1.0000 0243943 1583273007.50 151.4800 59.9956 32.0000 1.9791 1.9796 417.3044 417.4350 0.0197 -1.0000 -1.0000 0244021 1583273007.60 151.4800 59.9956 32.0000 1.9788 1.9793 417.4139 417.5462 0.0199 -1.0000 -1.0000 0244084 1583273007.70 151.4881 59.9956 32.0000 1.9782 1.9787 417.4994 417.6304 0.0196 -1.0000 -1.0000 0244177 1583273007.80 151.4881 59.9956 32.0000 1.9786 1.9791 417.3418 417.4725 0.0198 -1.0000 -1.0000 0244302 1583273007.90 151.4881 59.9956 32.0000 1.9789 1.9794 417.3372 417.4690 0.0197 -1.0000 -1.0000 0244365 1583273008.00 151.4881 59.9956 32.0000 1.9786 1.9791 417.4271 417.5579 0.0197 -1.0000 -1.0000 0244427 1583273008.10 151.4881 59.9956 32.0000 1.9776 1.9781 417.4878 417.6178 0.0195 -1.0000 -1.0000 0244506 1583273008.20 151.4932 59.9956 32.0000 1.9779 1.9784 417.3849 417.5143 0.0195 -1.0000 -1.0000 0244568 1583273008.30 151.5073 59.9956 32.0000 1.9789 1.9794 417.3092 417.4388 0.0195 -1.0000 -1.0000 0244631 1583273008.40 151.5073 59.9956 32.0000 1.9787 1.9792 417.2980 417.4298 0.0198 -1.0000 -1.0000 0244693 1583273008.50 151.5073 59.9956 32.0000 1.9791 1.9796 417.3534 417.4840 0.0197 -1.0000 -1.0000 0244756 1583273008.60 151.5413 59.9956 32.0000 1.9775 1.9780 417.4465 417.5771 0.0196 -1.0000 -1.0000 0244818 1583273008.70 151.5436 59.9956 32.0000 1.9787 1.9792 417.4517 417.5828 0.0198 -1.0000 -1.0000 0244896 1583273008.80 151.5436 59.9956 32.0000 1.9786 1.9791 417.4412 417.5721 0.0196 -1.0000 -1.0000 0244959 1583273008.90 151.5436 59.9956 32.0000 1.9781 1.9787 417.2933 417.4239 0.0197 -1.0000 -1.0000 0245021 1583273009.00 151.5436 59.9956 32.0000 1.9792 1.9797 417.3875 417.5189 0.0197 -1.0000 -1.0000 0245100 1583273009.10 151.5436 59.9956 32.0000 1.9784 1.9789 417.4971 417.6281 0.0197 -1.0000 -1.0000 0245162 1583273009.20 151.5436 59.9956 32.0000 1.9783 1.9788 417.3242 417.4555 0.0197 -1.0000 -1.0000 0245240 1583273009.30 151.5658 59.9956 32.0000 1.9791 1.9796 417.2661 417.3966 0.0197 -1.0000 -1.0000 0245302 1583273009.40 151.5776 59.9956 32.0000 1.9786 1.9791 417.2701 417.4015 0.0198 -1.0000 -1.0000 0245365 1583273009.50 151.5776 59.9956 32.0000 1.9781 1.9786 417.3508 417.4815 0.0196 -1.0000 -1.0000 0245427 1583273009.60 151.5776 59.9956 32.0000 1.9772 1.9777 417.4471 417.5769 0.0195 -1.0000 -1.0000 0245490 1583273009.70 151.5776 59.9956 32.0000 1.9779 1.9784 417.4536 417.5841 0.0197 -1.0000 -1.0000 0245552 1583273009.80 151.5776 59.9956 32.0000 1.9783 1.9788 417.2559 417.3867 0.0196 -1.0000 -1.0000 0246256 1583273009.90 151.5630 59.9954 32.0000 1.9782 1.9787 417.2005 417.3309 0.0197 -1.0000 -1.0000 0246318 1583273010.00 151.5568 59.9953 32.0000 1.9782 1.9787 417.2658 417.3966 0.0196 -1.0000 -1.0000 0246381 1583273010.10 151.5568 59.9953 32.0000 1.9778 1.9783 417.4501 417.5813 0.0198 -1.0000 -1.0000 0246474 1583273010.20 151.5568 59.9953 32.0000 1.9782 1.9787 417.4683 417.5999 0.0197 -1.0000 -1.0000 0246537 1583273010.30 151.5568 59.9953 32.0000 1.9790 1.9795 417.2760 417.4066 0.0196 -1.0000 -1.0000 0246599 1583273010.40 151.5568 59.9953 32.0000 1.9787 1.9792 417.2820 417.4124 0.0197 -1.0000 -1.0000 0246662 1583273010.50 151.5837 59.9953 32.0000 1.9782 1.9787 417.3603 417.4913 0.0196 -1.0000 -1.0000 0246725 1583273010.60 151.5837 59.9953 32.0000 1.9778 1.9783 417.4414 417.5725 0.0197 -1.0000 -1.0000 0246787 1583273010.70 151.5837 59.9953 32.0000 1.9778 1.9784 417.4355 417.5661 0.0197 -1.0000 -1.0000 0246865 1583273010.80 151.5837 59.9953 32.0000 1.9776 1.9781 417.4209 417.5509 0.0196 -1.0000 -1.0000 0247052 1583273010.90 151.5837 59.9953 32.0000 1.9788 1.9793 417.3518 417.4829 0.0197 -1.0000 -1.0000 0247115 1583273011.00 151.5788 59.9953 32.0000 1.9789 1.9794 417.3051 417.4358 0.0197 -1.0000 -1.0000 0247193 1583273011.10 151.5784 59.9953 32.0000 1.9784 1.9789 417.4296 417.5600 0.0196 -1.0000 -1.0000 0247256 1583273011.20 151.5784 59.9953 32.0000 1.9775 1.9780 417.5005 417.6315 0.0197 -1.0000 -1.0000 0247318 1583273011.30 151.5784 59.9953 32.0000 1.9780 1.9785 417.4321 417.5624 0.0196 -1.0000 -1.0000 0247599 1583273011.40 151.5784 59.9953 32.0000 1.9786 1.9791 417.2480 417.3785 0.0196 -1.0000 -1.0000 0247662 1583273011.50 151.5784 59.9953 32.0000 1.9781 1.9786 417.4144 417.5446 0.0196 -1.0000 -1.0000 0247724 1583273011.60 151.5784 59.9953 32.0000 1.9777 1.9782 417.5129 417.6443 0.0197 -1.0000 -1.0000 0247787 1583273011.70 151.5784 59.9953 32.0000 1.9779 1.9784 417.4681 417.5985 0.0196 -1.0000 -1.0000 0247849 1583273011.80 151.5784 59.9953 32.0000 1.9783 1.9788 417.3441 417.4750 0.0198 -1.0000 -1.0000 0248052 1583273011.90 151.5784 59.9953 32.0000 1.9784 1.9789 417.3123 417.4430 0.0196 -1.0000 -1.0000 0248115 1583273012.00 151.5784 59.9953 32.0000 1.9784 1.9789 417.1837 417.3145 0.0197 -1.0000 -1.0000 0248177 1583273012.10 151.5499 59.9953 32.0000 1.9769 1.9774 417.4762 417.6077 0.0198 -1.0000 -1.0000 0248240 1583273012.20 151.5484 59.9953 32.0000 1.9776 1.9781 417.5875 417.7184 0.0197 -1.0000 -1.0000 0248302 1583273012.30 151.5484 59.9953 32.0000 1.9773 1.9778 417.5646 417.6955 0.0197 -1.0000 -1.0000 0249037 1583273012.40 151.5484 59.9953 32.0000 1.9787 1.9792 417.3927 417.5234 0.0196 -1.0000 -1.0000 0249115 1583273012.50 151.5484 59.9953 32.0000 1.9791 1.9796 417.3394 417.4702 0.0197 -1.0000 -1.0000 0249177 1583273012.60 151.5287 59.9953 32.0000 1.9785 1.9790 417.3889 417.5195 0.0197 -1.0000 -1.0000 0249240 1583273012.70 151.4795 59.9953 32.0000 1.9771 1.9776 417.4619 417.5929 0.0197 -1.0000 -1.0000 0249302 1583273012.80 151.4795 59.9953 32.0000 1.9772 1.9777 417.4778 417.6087 0.0198 -1.0000 -1.0000 0249365 1583273012.90 151.4795 59.9953 32.0000 1.9780 1.9785 417.4689 417.6002 0.0197 -1.0000 -1.0000 0249427 1583273013.00 151.4795 59.9953 32.0000 1.9781 1.9786 417.2777 417.4088 0.0197 -1.0000 -1.0000 0249506 1583273013.10 151.4795 59.9953 32.0000 1.9782 1.9787 417.2232 417.3543 0.0197 -1.0000 -1.0000 0249568 1583273013.20 151.4330 59.9953 32.0000 1.9784 1.9789 417.2593 417.3913 0.0198 -1.0000 -1.0000 0249646 1583273013.30 151.4330 59.9953 32.0000 1.9781 1.9786 417.4186 417.5492 0.0196 -1.0000 -1.0000 0249709 1583273013.40 151.4330 59.9953 32.0000 1.9778 1.9783 417.5273 417.6572 0.0195 -1.0000 -1.0000 0249771 1583273013.50 151.4330 59.9953 32.0000 1.9776 1.9781 417.5585 417.6896 0.0197 -1.0000 -1.0000 0249849 1583273013.60 151.4330 59.9953 32.0000 1.9780 1.9785 417.3965 417.5275 0.0197 -1.0000 -1.0000 0249912 1583273013.70 151.4330 59.9953 32.0000 1.9788 1.9794 417.2477 417.3784 0.0196 -1.0000 -1.0000 0249974 1583273013.80 151.5071 59.9953 32.0000 1.9784 1.9789 417.2653 417.3962 0.0197 -1.0000 -1.0000 0250052 1583273013.90 151.5071 59.9953 32.0000 1.9786 1.9791 417.4869 417.6177 0.0197 -1.0000 -1.0000 0250334 1583273014.00 151.5071 59.9953 32.0000 1.9779 1.9784 417.4686 417.5997 0.0198 -1.0000 -1.0000 0250396 1583273014.10 151.5071 59.9953 32.0000 1.9779 1.9784 417.3386 417.4691 0.0196 -1.0000 -1.0000 0250459 1583273014.20 151.5071 59.9953 32.0000 1.9780 1.9785 417.3468 417.4778 0.0198 -1.0000 -1.0000 0250521 1583273014.30 151.5071 59.9953 32.0000 1.9787 1.9792 417.2374 417.3685 0.0196 -1.0000 -1.0000 0250584 1583273014.40 151.5071 59.9953 32.0000 1.9785 1.9790 417.2995 417.4310 0.0198 -1.0000 -1.0000 0250756 1583273014.50 151.5071 59.9953 32.0000 1.9782 1.9787 417.3939 417.5241 0.0196 -1.0000 -1.0000 0250818 1583273014.60 151.5071 59.9953 32.0000 1.9780 1.9785 417.5378 417.6689 0.0197 -1.0000 -1.0000 0250881 1583273014.70 151.5071 59.9953 32.0000 1.9781 1.9787 417.4965 417.6270 0.0196 -1.0000 -1.0000 0250943 1583273014.80 151.5071 59.9953 32.0000 1.9784 1.9789 417.3004 417.4310 0.0196 -1.0000 -1.0000 0251021 1583273014.90 151.4929 59.9960 32.0000 1.9784 1.9789 417.3788 417.5090 0.0196 -1.0000 -1.0000 0251177 1583273015.00 151.4929 59.9960 32.0000 1.9779 1.9784 417.5431 417.6736 0.0196 -1.0000 -1.0000 0251256 1583273015.10 151.4929 59.9960 32.0000 1.9779 1.9784 417.4258 417.5569 0.0198 -1.0000 -1.0000 0251318 1583273015.20 151.4929 59.9960 32.0000 1.9779 1.9784 417.2788 417.4107 0.0198 -1.0000 -1.0000 0251381 1583273015.30 151.4929 59.9960 32.0000 1.9786 1.9791 417.3314 417.4624 0.0197 -1.0000 -1.0000 0251443 1583273015.40 151.4942 59.9960 32.0000 1.9784 1.9789 417.3097 417.4407 0.0197 -1.0000 -1.0000 0251521 1583273015.50 151.4942 59.9960 32.0000 1.9773 1.9778 417.4105 417.5411 0.0197 -1.0000 -1.0000 0251599 1583273015.60 151.4942 59.9960 32.0000 1.9771 1.9777 417.5338 417.6656 0.0198 -1.0000 -1.0000 0251662 1583273015.70 151.4942 59.9960 32.0000 1.9778 1.9783 417.4060 417.5369 0.0197 -1.0000 -1.0000 0251724 1583273015.80 151.4942 59.9960 32.0000 1.9788 1.9793 417.2909 417.4214 0.0196 -1.0000 -1.0000 0251787 1583273015.90 151.4942 59.9960 32.0000 1.9785 1.9790 417.3131 417.4428 0.0196 -1.0000 -1.0000 0252037 1583273016.00 151.5381 59.9960 32.0000 1.9777 1.9782 417.4729 417.6033 0.0196 -1.0000 -1.0000 0252099 1583273016.10 151.5535 59.9960 32.0000 1.9772 1.9777 417.5197 417.6499 0.0196 -1.0000 -1.0000 0252162 1583273016.20 151.5535 59.9960 32.0000 1.9782 1.9787 417.3608 417.4915 0.0197 -1.0000 -1.0000 0252224 1583273016.30 151.5535 59.9960 32.0000 1.9786 1.9791 417.2679 417.3988 0.0197 -1.0000 -1.0000 0252287 1583273016.40 151.5535 59.9960 32.0000 1.9781 1.9786 417.2637 417.3946 0.0197 -1.0000 -1.0000 0252365 1583273016.50 151.5535 59.9960 32.0000 1.9781 1.9786 417.4688 417.5999 0.0197 -1.0000 -1.0000 0252427 1583273016.60 151.4960 59.9960 32.0000 1.9783 1.9788 417.4126 417.5440 0.0197 -1.0000 -1.0000 0252490 1583273016.70 151.4960 59.9960 32.0000 1.9783 1.9788 417.3588 417.4898 0.0197 -1.0000 -1.0000 0252568 1583273016.80 151.4960 59.9960 32.0000 1.9778 1.9783 417.2565 417.3871 0.0196 -1.0000 -1.0000 0252631 1583273016.90 151.4960 59.9960 32.0000 1.9777 1.9782 417.1797 417.3097 0.0196 -1.0000 -1.0000 0252943 1583273017.00 151.4960 59.9960 32.0000 1.9772 1.9777 417.3073 417.4377 0.0196 -1.0000 -1.0000 0253021 1583273017.10 151.5263 59.9960 32.0000 1.9780 1.9785 417.3431 417.4743 0.0198 -1.0000 -1.0000 0253084 1583273017.20 151.5485 59.9960 32.0000 1.9776 1.9781 417.2976 417.4289 0.0197 -1.0000 -1.0000 0253162 1583273017.30 151.5485 59.9960 32.0000 1.9786 1.9791 417.2984 417.4292 0.0196 -1.0000 -1.0000 0253225 1583273017.40 151.5485 59.9960 32.0000 1.9776 1.9781 417.2946 417.4243 0.0196 -1.0000 -1.0000 0253443 1583273017.50 151.5485 59.9960 32.0000 1.9768 1.9773 417.3769 417.5074 0.0196 -1.0000 -1.0000 0253521 1583273017.60 151.5485 59.9960 32.0000 1.9779 1.9784 417.4392 417.5702 0.0197 -1.0000 -1.0000 0253584 1583273017.70 151.5286 59.9960 32.0000 1.9780 1.9786 417.3687 417.5007 0.0198 -1.0000 -1.0000 0253646 1583273017.80 151.5286 59.9960 32.0000 1.9781 1.9786 417.2662 417.3976 0.0197 -1.0000 -1.0000 0253724 1583273017.90 151.5286 59.9960 32.0000 1.9785 1.9790 417.2616 417.3930 0.0198 -1.0000 -1.0000 0253787 1583273018.00 151.5286 59.9960 32.0000 1.9774 1.9779 417.3322 417.4627 0.0196 -1.0000 -1.0000 0253959 1583273018.10 151.5286 59.9960 32.0000 1.9778 1.9783 417.4318 417.5627 0.0197 -1.0000 -1.0000 0254131 1583273018.20 151.4498 59.9960 32.0000 1.9775 1.9780 417.4552 417.5870 0.0198 -1.0000 -1.0000 0254193 1583273018.30 151.4498 59.9960 32.0000 1.9783 1.9788 417.2961 417.4275 0.0198 -1.0000 -1.0000 0254256 1583273018.40 151.4498 59.9960 32.0000 1.9781 1.9786 417.2714 417.4031 0.0198 -1.0000 -1.0000 0254318 1583273018.50 151.4498 59.9960 32.0000 1.9791 1.9796 417.2915 417.4221 0.0196 -1.0000 -1.0000 0254724 1583273018.60 151.4498 59.9960 32.0000 1.9775 1.9780 417.3373 417.4682 0.0197 -1.0000 -1.0000 0254787 1583273018.70 151.4518 59.9960 32.0000 1.9773 1.9778 417.3734 417.5052 0.0197 -1.0000 -1.0000 0254849 1583273018.80 151.4542 59.9960 32.0000 1.9783 1.9788 417.3028 417.4326 0.0195 -1.0000 -1.0000 0254927 1583273018.90 151.4542 59.9960 32.0000 1.9787 1.9793 417.2633 417.3943 0.0198 -1.0000 -1.0000 0254974 1583273019.00 151.4542 59.9960 32.0000 1.9794 1.9799 417.2331 417.3645 0.0198 -1.0000 -1.0000 0255052 1583273019.10 151.4542 59.9960 32.0000 1.9787 1.9792 417.3834 417.5147 0.0197 -1.0000 -1.0000 0255115 1583273019.20 151.4542 59.9960 32.0000 1.9777 1.9782 417.4110 417.5414 0.0196 -1.0000 -1.0000 0255193 1583273019.30 151.4800 59.9960 32.0000 1.9782 1.9788 417.4380 417.5692 0.0197 -1.0000 -1.0000 0255256 1583273019.40 151.4800 59.9960 32.0000 1.9784 1.9790 417.3874 417.5181 0.0196 -1.0000 -1.0000 0255318 1583273019.50 151.4800 59.9960 32.0000 1.9785 1.9790 417.2915 417.4222 0.0197 -1.0000 -1.0000 0255552 1583273019.60 151.4800 59.9960 32.0000 1.9777 1.9782 417.4082 417.5396 0.0197 -1.0000 -1.0000 0255615 1583273019.70 151.4800 59.9960 32.0000 1.9779 1.9784 417.4528 417.5829 0.0196 -1.0000 -1.0000 0255677 1583273019.80 151.4388 59.9964 32.0000 1.9779 1.9785 417.4453 417.5755 0.0196 -1.0000 -1.0000 0255756 1583273019.90 151.4334 59.9965 32.0000 1.9790 1.9795 417.3103 417.4403 0.0195 -1.0000 -1.0000 0255818 1583273020.00 151.4334 59.9965 32.0000 1.9791 1.9796 417.2208 417.3512 0.0196 -1.0000 -1.0000 0256099 1583273020.10 151.4334 59.9965 32.0000 1.9783 1.9788 417.3501 417.4806 0.0197 -1.0000 -1.0000 0256162 1583273020.20 151.4334 59.9965 32.0000 1.9780 1.9785 417.4224 417.5540 0.0198 -1.0000 -1.0000 0256224 1583273020.30 151.4334 59.9965 32.0000 1.9783 1.9788 417.3295 417.4607 0.0197 -1.0000 -1.0000 0256287 1583273020.40 151.4334 59.9965 32.0000 1.9784 1.9789 417.1589 417.2899 0.0197 -1.0000 -1.0000 0256365 1583273020.50 151.4570 59.9965 32.0000 1.9791 1.9796 417.2501 417.3813 0.0197 -1.0000 -1.0000 0256537 1583273020.60 151.4581 59.9965 32.0000 1.9786 1.9791 417.2611 417.3922 0.0197 -1.0000 -1.0000 0256599 1583273020.70 151.4581 59.9965 32.0000 1.9782 1.9788 417.3482 417.4789 0.0196 -1.0000 -1.0000 0256677 1583273020.80 151.4581 59.9965 32.0000 1.9781 1.9786 417.3565 417.4871 0.0196 -1.0000 -1.0000 0256740 1583273020.90 151.4581 59.9965 32.0000 1.9788 1.9793 417.2562 417.3866 0.0196 -1.0000 -1.0000 0256802 1583273021.00 151.4581 59.9965 32.0000 1.9782 1.9788 417.3387 417.4685 0.0195 -1.0000 -1.0000 0256881 1583273021.10 151.5148 59.9965 32.0000 1.9778 1.9783 417.3813 417.5108 0.0195 -1.0000 -1.0000 0257302 1583273021.20 151.5148 59.9965 32.0000 1.9776 1.9781 417.4609 417.5920 0.0197 -1.0000 -1.0000 0257381 1583273021.30 151.5148 59.9965 32.0000 1.9775 1.9780 417.4723 417.6033 0.0197 -1.0000 -1.0000 0257443 1583273021.40 151.5148 59.9965 32.0000 1.9784 1.9789 417.2990 417.4289 0.0196 -1.0000 -1.0000 0257506 1583273021.50 151.5148 59.9965 32.0000 1.9781 1.9787 417.2816 417.4122 0.0197 -1.0000 -1.0000 0257568 1583273021.60 151.6167 59.9965 32.0000 1.9783 1.9789 417.2656 417.3966 0.0197 -1.0000 -1.0000 0257896 1583273021.70 151.6167 59.9965 32.0000 1.9778 1.9783 417.3226 417.4536 0.0197 -1.0000 -1.0000 0257959 1583273021.80 151.6167 59.9965 32.0000 1.9779 1.9784 417.4045 417.5354 0.0197 -1.0000 -1.0000 0258037 1583273021.90 151.6167 59.9965 32.0000 1.9780 1.9785 417.3344 417.4650 0.0197 -1.0000 -1.0000 0258099 1583273022.00 151.6167 59.9965 32.0000 1.9785 1.9790 417.2468 417.3778 0.0197 -1.0000 -1.0000 0258162 1583273022.10 151.5751 59.9965 32.0000 1.9783 1.9788 417.2912 417.4220 0.0197 -1.0000 -1.0000 0258459 1583273022.20 151.5682 59.9965 32.0000 1.9775 1.9780 417.5098 417.6405 0.0196 -1.0000 -1.0000 0258521 1583273022.30 151.5682 59.9965 32.0000 1.9778 1.9783 417.4724 417.6031 0.0197 -1.0000 -1.0000 0258584 1583273022.40 151.5682 59.9965 32.0000 1.9779 1.9784 417.4185 417.5490 0.0196 -1.0000 -1.0000 0258662 1583273022.50 151.5682 59.9965 32.0000 1.9786 1.9791 417.2406 417.3715 0.0197 -1.0000 -1.0000 0258724 1583273022.60 151.5682 59.9965 32.0000 1.9770 1.9775 417.2955 417.4265 0.0197 -1.0000 -1.0000 0258787 1583273022.70 151.5233 59.9965 32.0000 1.9782 1.9787 417.4101 417.5411 0.0197 -1.0000 -1.0000 0258865 1583273022.80 151.5233 59.9965 32.0000 1.9776 1.9782 417.4938 417.6244 0.0196 -1.0000 -1.0000 0258927 1583273022.90 151.5233 59.9965 32.0000 1.9774 1.9779 417.4085 417.5393 0.0197 -1.0000 -1.0000 0258990 1583273023.00 151.5233 59.9965 32.0000 1.9785 1.9790 417.2085 417.3394 0.0197 -1.0000 -1.0000 0259052 1583273023.10 151.5233 59.9965 32.0000 1.9780 1.9785 417.1861 417.3167 0.0197 -1.0000 -1.0000 0259349 1583273023.20 151.4576 59.9965 32.0000 1.9775 1.9780 417.3447 417.4752 0.0196 -1.0000 -1.0000 0259412 1583273023.30 151.4576 59.9965 32.0000 1.9775 1.9780 417.4153 417.5456 0.0196 -1.0000 -1.0000 0259474 1583273023.40 151.4576 59.9965 32.0000 1.9777 1.9782 417.4124 417.5426 0.0196 -1.0000 -1.0000 0259537 1583273023.50 151.4576 59.9965 32.0000 1.9774 1.9779 417.3137 417.4448 0.0197 -1.0000 -1.0000 0259615 1583273023.60 151.4576 59.9965 32.0000 1.9776 1.9781 417.2441 417.3753 0.0197 -1.0000 -1.0000 0259677 1583273023.70 151.4658 59.9965 32.0000 1.9768 1.9773 417.2920 417.4229 0.0197 -1.0000 -1.0000 0259740 1583273023.80 151.5180 59.9965 32.0000 1.9775 1.9780 417.3889 417.5197 0.0197 -1.0000 -1.0000 0259818 1583273023.90 151.5180 59.9965 32.0000 1.9773 1.9778 417.4619 417.5934 0.0198 -1.0000 -1.0000 0259881 1583273024.00 151.5180 59.9965 32.0000 1.9772 1.9777 417.4046 417.5358 0.0197 -1.0000 -1.0000 0259943 1583273024.10 151.5180 59.9965 32.0000 1.9774 1.9780 417.1959 417.3269 0.0197 -1.0000 -1.0000 0300021 1583273024.20 151.5180 59.9965 32.0000 1.9783 1.9788 417.2831 417.4138 0.0197 -1.0000 -1.0000 0300084 1583273024.30 151.4533 59.9965 32.0000 1.9783 1.9788 417.3402 417.4709 0.0196 -1.0000 -1.0000 0300146 1583273024.40 151.4533 59.9965 32.0000 1.9776 1.9781 417.3946 417.5253 0.0196 -1.0000 -1.0000 0300224 1583273024.50 151.4533 59.9965 32.0000 1.9782 1.9787 417.4260 417.5568 0.0197 -1.0000 -1.0000 0300287 1583273024.60 151.4533 59.9965 32.0000 1.9781 1.9786 417.4006 417.5314 0.0197 -1.0000 -1.0000 0300349 1583273024.70 151.4533 59.9965 32.0000 1.9781 1.9787 417.2377 417.3686 0.0197 -1.0000 -1.0000 0301209 1583273024.80 151.4658 59.9966 32.0000 1.9786 1.9791 417.3066 417.4369 0.0196 -1.0000 -1.0000 0301271 1583273024.90 151.4710 59.9967 32.0000 1.9779 1.9784 417.4419 417.5731 0.0198 -1.0000 -1.0000 0301334 1583273025.00 151.4710 59.9967 32.0000 1.9775 1.9780 417.4980 417.6292 0.0197 -1.0000 -1.0000 0301396 1583273025.10 151.4710 59.9967 32.0000 1.9782 1.9787 417.3569 417.4875 0.0196 -1.0000 -1.0000 0301459 1583273025.20 151.4710 59.9967 32.0000 1.9784 1.9789 417.2315 417.3621 0.0197 -1.0000 -1.0000 0301568 1583273025.30 151.4710 59.9967 32.0000 1.9783 1.9788 417.2681 417.3997 0.0198 -1.0000 -1.0000 0301631 1583273025.40 151.4789 59.9967 32.0000 1.9779 1.9785 417.3094 417.4394 0.0195 -1.0000 -1.0000 0301693 1583273025.50 151.4789 59.9967 32.0000 1.9778 1.9783 417.4581 417.5894 0.0197 -1.0000 -1.0000 0301756 1583273025.60 151.4789 59.9967 32.0000 1.9791 1.9796 417.4317 417.5621 0.0196 -1.0000 -1.0000 0301818 1583273025.70 151.4789 59.9967 32.0000 1.9791 1.9796 417.2415 417.3728 0.0199 -1.0000 -1.0000 0301881 1583273025.80 151.4789 59.9967 32.0000 1.9783 1.9789 417.1261 417.2573 0.0197 -1.0000 -1.0000 0301959 1583273025.90 151.5096 59.9967 32.0000 1.9786 1.9791 417.2380 417.3683 0.0197 -1.0000 -1.0000 0302021 1583273026.00 151.5117 59.9967 32.0000 1.9781 1.9786 417.3512 417.4815 0.0195 -1.0000 -1.0000 0302084 1583273026.10 151.5117 59.9967 32.0000 1.9778 1.9783 417.4284 417.5589 0.0196 -1.0000 -1.0000 0302162 1583273026.20 151.5117 59.9967 32.0000 1.9789 1.9794 417.3785 417.5094 0.0197 -1.0000 -1.0000 0302537 1583273026.30 151.5117 59.9967 32.0000 1.9790 1.9795 417.2661 417.3979 0.0199 -1.0000 -1.0000 0302599 1583273026.40 151.5094 59.9967 32.0000 1.9791 1.9796 417.4081 417.5388 0.0196 -1.0000 -1.0000 0302662 1583273026.50 151.4768 59.9967 32.0000 1.9778 1.9783 417.4056 417.5363 0.0197 -1.0000 -1.0000 0302725 1583273026.60 151.4768 59.9967 32.0000 1.9774 1.9779 417.4984 417.6298 0.0198 -1.0000 -1.0000 0302818 1583273026.70 151.4768 59.9967 32.0000 1.9779 1.9784 417.3557 417.4865 0.0196 -1.0000 -1.0000 0302959 1583273026.80 151.4768 59.9967 32.0000 1.9790 1.9795 417.1977 417.3289 0.0197 -1.0000 -1.0000 0303021 1583273026.90 151.4768 59.9967 32.0000 1.9782 1.9787 417.2228 417.3539 0.0197 -1.0000 -1.0000 0303084 1583273027.00 151.5354 59.9967 32.0000 1.9776 1.9781 417.3858 417.5171 0.0197 -1.0000 -1.0000 0303162 1583273027.10 151.5367 59.9967 32.0000 1.9780 1.9786 417.4632 417.5942 0.0197 -1.0000 -1.0000 0303225 1583273027.20 151.5367 59.9967 32.0000 1.9784 1.9789 417.4396 417.5708 0.0197 -1.0000 -1.0000 0303521 1583273027.30 151.5367 59.9967 32.0000 1.9778 1.9784 417.3199 417.4505 0.0196 -1.0000 -1.0000 0303584 1583273027.40 151.5367 59.9967 32.0000 1.9786 1.9791 417.2618 417.3936 0.0198 -1.0000 -1.0000 0303646 1583273027.50 151.5367 59.9967 32.0000 1.9789 1.9795 417.3169 417.4477 0.0197 -1.0000 -1.0000 0303724 1583273027.60 151.5367 59.9967 32.0000 1.9784 1.9789 417.3836 417.5149 0.0197 -1.0000 -1.0000 0303787 1583273027.70 151.5288 59.9967 32.0000 1.9779 1.9784 417.4205 417.5515 0.0197 -1.0000 -1.0000 0303849 1583273027.80 151.5288 59.9967 32.0000 1.9777 1.9782 417.3548 417.4854 0.0196 -1.0000 -1.0000 0303943 1583273027.90 151.5288 59.9967 32.0000 1.9781 1.9786 417.1838 417.3144 0.0197 -1.0000 -1.0000 0304021 1583273028.00 151.5288 59.9967 32.0000 1.9785 1.9790 417.1470 417.2783 0.0197 -1.0000 -1.0000 0304084 1583273028.10 151.5288 59.9967 32.0000 1.9786 1.9791 417.1611 417.2923 0.0197 -1.0000 -1.0000 0304146 1583273028.20 151.5239 59.9967 32.0000 1.9778 1.9783 417.2769 417.4076 0.0197 -1.0000 -1.0000 0304209 1583273028.30 151.5194 59.9967 32.0000 1.9775 1.9780 417.3342 417.4646 0.0196 -1.0000 -1.0000 0304552 1583273028.40 151.5194 59.9967 32.0000 1.9777 1.9782 417.4602 417.5923 0.0198 -1.0000 -1.0000 0304631 1583273028.50 151.5194 59.9967 32.0000 1.9777 1.9782 417.3912 417.5224 0.0197 -1.0000 -1.0000 0304693 1583273028.60 151.5194 59.9967 32.0000 1.9779 1.9784 417.1857 417.3163 0.0196 -1.0000 -1.0000 0304756 1583273028.70 151.5194 59.9967 32.0000 1.9775 1.9780 417.2311 417.3618 0.0197 -1.0000 -1.0000 0304818 1583273028.80 151.5213 59.9967 32.0000 1.9769 1.9774 417.4474 417.5788 0.0198 -1.0000 -1.0000 0304881 1583273028.90 151.5333 59.9967 32.0000 1.9775 1.9780 417.4094 417.5405 0.0196 -1.0000 -1.0000 0304943 1583273029.00 151.5333 59.9967 32.0000 1.9778 1.9783 417.3604 417.4919 0.0198 -1.0000 -1.0000 0305021 1583273029.10 151.5333 59.9967 32.0000 1.9778 1.9783 417.1578 417.2898 0.0198 -1.0000 -1.0000 0305084 1583273029.20 151.5333 59.9967 32.0000 1.9780 1.9785 417.1158 417.2471 0.0197 -1.0000 -1.0000 0305162 1583273029.30 151.5333 59.9967 32.0000 1.9785 1.9790 417.1994 417.3310 0.0198 -1.0000 -1.0000 0305818 1583273029.40 151.4962 59.9967 32.0000 1.9777 1.9782 417.2963 417.4260 0.0196 -1.0000 -1.0000 0305881 1583273029.50 151.4962 59.9967 32.0000 1.9778 1.9783 417.4982 417.6297 0.0197 -1.0000 -1.0000 0305959 1583273029.60 151.4962 59.9967 32.0000 1.9774 1.9779 417.4323 417.5629 0.0197 -1.0000 -1.0000 0306021 1583273029.70 151.4962 59.9967 32.0000 1.9782 1.9787 417.3612 417.4918 0.0197 -1.0000 -1.0000 0306084 1583273029.80 151.4962 59.9967 32.0000 1.9779 1.9785 417.2881 417.4190 0.0196 -1.0000 -1.0000 0306271 1583273029.90 151.4851 59.9966 32.0000 1.9782 1.9787 417.3921 417.5228 0.0197 -1.0000 -1.0000 0306334 1583273030.00 151.4827 59.9966 32.0000 1.9776 1.9781 417.5088 417.6399 0.0197 -1.0000 -1.0000 0306396 1583273030.10 151.4827 59.9966 32.0000 1.9771 1.9776 417.3483 417.4790 0.0197 -1.0000 -1.0000 0306474 1583273030.20 151.4827 59.9966 32.0000 1.9778 1.9783 417.2564 417.3872 0.0196 -1.0000 -1.0000 0306537 1583273030.30 151.4827 59.9966 32.0000 1.9781 1.9786 417.1669 417.2975 0.0197 -1.0000 -1.0000 0306599 1583273030.40 151.4827 59.9966 32.0000 1.9782 1.9787 417.1658 417.2972 0.0198 -1.0000 -1.0000 0306677 1583273030.50 151.4095 59.9966 32.0000 1.9781 1.9786 417.2945 417.4257 0.0197 -1.0000 -1.0000 0306740 1583273030.60 151.4095 59.9966 32.0000 1.9777 1.9782 417.4199 417.5510 0.0197 -1.0000 -1.0000 0306802 1583273030.70 151.4095 59.9966 32.0000 1.9781 1.9786 417.3318 417.4639 0.0198 -1.0000 -1.0000 0306865 1583273030.80 151.4095 59.9966 32.0000 1.9782 1.9787 417.2420 417.3729 0.0197 -1.0000 -1.0000 0306943 1583273030.90 151.4095 59.9966 32.0000 1.9779 1.9784 417.1617 417.2926 0.0197 -1.0000 -1.0000 0307037 1583273031.00 151.4186 59.9966 32.0000 1.9777 1.9782 417.3126 417.4436 0.0197 -1.0000 -1.0000 0307115 1583273031.10 151.4217 59.9966 32.0000 1.9773 1.9778 417.4400 417.5717 0.0198 -1.0000 -1.0000 0307177 1583273031.20 151.4217 59.9966 32.0000 1.9779 1.9784 417.4417 417.5725 0.0196 -1.0000 -1.0000 0307256 1583273031.30 151.4217 59.9966 32.0000 1.9778 1.9783 417.4058 417.5364 0.0197 -1.0000 -1.0000 0307318 1583273031.40 151.4217 59.9966 32.0000 1.9777 1.9782 417.3279 417.4591 0.0197 -1.0000 -1.0000 0307771 1583273031.50 151.4222 59.9966 32.0000 1.9791 1.9796 417.2768 417.4073 0.0196 -1.0000 -1.0000 0307849 1583273031.60 151.4287 59.9966 32.0000 1.9786 1.9791 417.1798 417.3098 0.0196 -1.0000 -1.0000 0307912 1583273031.70 151.4287 59.9966 32.0000 1.9782 1.9787 417.3328 417.4639 0.0197 -1.0000 -1.0000 0307974 1583273031.80 151.4287 59.9966 32.0000 1.9777 1.9782 417.5080 417.6389 0.0197 -1.0000 -1.0000 0308037 1583273031.90 151.4287 59.9966 32.0000 1.9777 1.9782 417.4237 417.5534 0.0194 -1.0000 -1.0000 0308271 1583273032.00 151.4287 59.9966 32.0000 1.9778 1.9783 417.2232 417.3537 0.0196 -1.0000 -1.0000 0308334 1583273032.10 151.4287 59.9966 32.0000 1.9791 1.9796 417.2540 417.3840 0.0196 -1.0000 -1.0000 0308412 1583273032.20 151.4688 59.9966 32.0000 1.9775 1.9780 417.4615 417.5921 0.0196 -1.0000 -1.0000 0308474 1583273032.30 151.4688 59.9966 32.0000 1.9776 1.9781 417.3734 417.5049 0.0198 -1.0000 -1.0000 0308537 1583273032.40 151.4688 59.9966 32.0000 1.9780 1.9785 417.3343 417.4658 0.0198 -1.0000 -1.0000 0308725 1583273032.50 151.4688 59.9966 32.0000 1.9784 1.9789 417.3407 417.4713 0.0197 -1.0000 -1.0000 0308787 1583273032.60 151.4688 59.9966 32.0000 1.9781 1.9786 417.3638 417.4941 0.0196 -1.0000 -1.0000 0308849 1583273032.70 151.5610 59.9966 32.0000 1.9776 1.9781 417.4203 417.5512 0.0197 -1.0000 -1.0000 0308912 1583273032.80 151.5610 59.9966 32.0000 1.9774 1.9779 417.4602 417.5901 0.0196 -1.0000 -1.0000 0308975 1583273032.90 151.5610 59.9966 32.0000 1.9780 1.9785 417.3697 417.5009 0.0197 -1.0000 -1.0000 0309209 1583273033.00 151.5610 59.9966 32.0000 1.9786 1.9791 417.2569 417.3875 0.0196 -1.0000 -1.0000 0309271 1583273033.10 151.5610 59.9966 32.0000 1.9784 1.9789 417.3104 417.4415 0.0197 -1.0000 -1.0000 0309334 1583273033.20 151.5610 59.9966 32.0000 1.9781 1.9786 417.2709 417.4017 0.0197 -1.0000 -1.0000 0309412 1583273033.30 151.5405 59.9966 32.0000 1.9779 1.9784 417.4146 417.5460 0.0198 -1.0000 -1.0000 0309475 1583273033.40 151.5405 59.9966 32.0000 1.9778 1.9783 417.3424 417.4726 0.0196 -1.0000 -1.0000 0309709 1583273033.50 151.5405 59.9966 32.0000 1.9784 1.9789 417.2756 417.4073 0.0198 -1.0000 -1.0000 0309787 1583273033.60 151.5405 59.9966 32.0000 1.9788 1.9793 417.3101 417.4405 0.0196 -1.0000 -1.0000 0309849 1583273033.70 151.5405 59.9966 32.0000 1.9769 1.9774 417.3838 417.5144 0.0197 -1.0000 -1.0000 0309912 1583273033.80 151.5405 59.9966 32.0000 1.9779 1.9784 417.3168 417.4471 0.0196 -1.0000 -1.0000 0309990 1583273033.90 151.5377 59.9966 32.0000 1.9769 1.9774 417.3135 417.4438 0.0196 -1.0000 -1.0000 0310490 1583273034.00 151.5375 59.9966 32.0000 1.9783 1.9788 417.2642 417.3946 0.0196 -1.0000 -1.0000 0310552 1583273034.10 151.5375 59.9966 32.0000 1.9783 1.9788 417.2588 417.3896 0.0197 -1.0000 -1.0000 0310615 1583273034.20 151.5375 59.9966 32.0000 1.9782 1.9788 417.3395 417.4709 0.0197 -1.0000 -1.0000 0310677 1583273034.30 151.5375 59.9966 32.0000 1.9774 1.9779 417.4159 417.5466 0.0196 -1.0000 -1.0000 0310756 1583273034.40 151.5327 59.9966 32.0000 1.9771 1.9776 417.3848 417.5156 0.0197 -1.0000 -1.0000 0310818 1583273034.50 151.5052 59.9966 32.0000 1.9774 1.9779 417.3299 417.4607 0.0197 -1.0000 -1.0000 0310943 1583273034.60 151.5052 59.9966 32.0000 1.9769 1.9774 417.3933 417.5253 0.0198 -1.0000 -1.0000 0311006 1583273034.70 151.5052 59.9966 32.0000 1.9774 1.9779 417.4321 417.5632 0.0198 -1.0000 -1.0000 0311084 1583273034.80 151.5052 59.9966 32.0000 1.9782 1.9787 417.3085 417.4401 0.0197 -1.0000 -1.0000 0311146 1583273034.90 151.5052 59.9966 32.0000 1.9788 1.9793 417.2090 417.3397 0.0197 -1.0000 -1.0000 0311209 1583273035.00 151.5561 59.9966 32.0000 1.9778 1.9783 417.2683 417.3988 0.0195 -1.0000 -1.0000 0311287 1583273035.10 151.5561 59.9966 32.0000 1.9776 1.9781 417.3029 417.4336 0.0198 -1.0000 -1.0000 0311349 1583273035.20 151.5561 59.9966 32.0000 1.9775 1.9780 417.3875 417.5183 0.0197 -1.0000 -1.0000 0311412 1583273035.30 151.5561 59.9966 32.0000 1.9776 1.9781 417.3500 417.4810 0.0196 -1.0000 -1.0000 0311475 1583273035.40 151.5561 59.9966 32.0000 1.9780 1.9785 417.3267 417.4567 0.0195 -1.0000 -1.0000 0311537 1583273035.50 151.4504 59.9966 32.0000 1.9784 1.9789 417.1388 417.2698 0.0198 -1.0000 -1.0000 0311615 1583273035.60 151.4420 59.9966 32.0000 1.9777 1.9782 417.2234 417.3552 0.0198 -1.0000 -1.0000 0311677 1583273035.70 151.4420 59.9966 32.0000 1.9776 1.9781 417.3564 417.4880 0.0198 -1.0000 -1.0000 0311740 1583273035.80 151.4420 59.9966 32.0000 1.9774 1.9779 417.2654 417.3960 0.0196 -1.0000 -1.0000 0311818 1583273035.90 151.4420 59.9966 32.0000 1.9781 1.9786 417.3015 417.4328 0.0197 -1.0000 -1.0000 0311881 1583273036.00 151.4367 59.9966 32.0000 1.9787 1.9793 417.2101 417.3404 0.0196 -1.0000 -1.0000 0312084 1583273036.10 151.4066 59.9966 32.0000 1.9777 1.9782 417.2311 417.3623 0.0198 -1.0000 -1.0000 0312146 1583273036.20 151.4066 59.9966 32.0000 1.9772 1.9777 417.3178 417.4488 0.0197 -1.0000 -1.0000 0312209 1583273036.30 151.4066 59.9966 32.0000 1.9779 1.9784 417.3568 417.4879 0.0197 -1.0000 -1.0000 0312271 1583273036.40 151.4066 59.9966 32.0000 1.9776 1.9781 417.3284 417.4597 0.0198 -1.0000 -1.0000 0312349 1583273036.50 151.4066 59.9966 32.0000 1.9788 1.9793 417.2696 417.4005 0.0196 -1.0000 -1.0000 0312568 1583273036.60 151.3984 59.9966 32.0000 1.9780 1.9785 417.2878 417.4194 0.0197 -1.0000 -1.0000 0312631 1583273036.70 151.3981 59.9966 32.0000 1.9773 1.9778 417.3582 417.4887 0.0196 -1.0000 -1.0000 0312709 1583273036.80 151.3981 59.9966 32.0000 1.9777 1.9782 417.3256 417.4562 0.0196 -1.0000 -1.0000 0312771 1583273036.90 151.3981 59.9966 32.0000 1.9781 1.9786 417.1714 417.3032 0.0199 -1.0000 -1.0000 0312834 1583273037.00 151.3981 59.9966 32.0000 1.9789 1.9794 417.1632 417.2937 0.0197 -1.0000 -1.0000 0313818 1583273037.10 151.3981 59.9966 32.0000 1.9784 1.9789 417.2628 417.3947 0.0197 -1.0000 -1.0000 0313896 1583273037.20 151.4223 59.9966 32.0000 1.9780 1.9785 417.4721 417.6035 0.0197 -1.0000 -1.0000 0313974 1583273037.30 151.4272 59.9966 32.0000 1.9782 1.9787 417.3899 417.5225 0.0199 -1.0000 -1.0000 0314037 1583273037.40 151.4272 59.9966 32.0000 1.9786 1.9791 417.2883 417.4188 0.0196 -1.0000 -1.0000 0314099 1583273037.50 151.4272 59.9966 32.0000 1.9788 1.9793 417.1996 417.3299 0.0196 -1.0000 -1.0000 0314162 1583273037.60 151.4272 59.9966 32.0000 1.9783 1.9788 417.2875 417.4183 0.0197 -1.0000 -1.0000 0314224 1583273037.70 151.4279 59.9966 32.0000 1.9778 1.9783 417.5137 417.6457 0.0197 -1.0000 -1.0000 0314365 1583273037.80 151.4345 59.9966 32.0000 1.9780 1.9785 417.4484 417.5790 0.0197 -1.0000 -1.0000 0314443 1583273037.90 151.4345 59.9966 32.0000 1.9781 1.9786 417.3546 417.4861 0.0198 -1.0000 -1.0000 0314506 1583273038.00 151.4345 59.9966 32.0000 1.9779 1.9784 417.3069 417.4379 0.0197 -1.0000 -1.0000 0314568 1583273038.10 151.4345 59.9966 32.0000 1.9774 1.9779 417.3842 417.5159 0.0197 -1.0000 -1.0000 0314631 1583273038.20 151.4345 59.9966 32.0000 1.9772 1.9777 417.3723 417.5032 0.0197 -1.0000 -1.0000 0314693 1583273038.30 151.4716 59.9966 32.0000 1.9778 1.9783 417.4120 417.5444 0.0200 -1.0000 -1.0000 0314756 1583273038.40 151.4716 59.9966 32.0000 1.9776 1.9781 417.2517 417.3833 0.0197 -1.0000 -1.0000 0314834 1583273038.50 151.5419 59.9966 32.0000 1.9785 1.9790 417.2665 417.3971 0.0197 -1.0000 -1.0000 0314896 1583273038.60 151.5419 59.9966 32.0000 1.9780 1.9785 417.2808 417.4111 0.0195 -1.0000 -1.0000 0314959 1583273038.70 151.5419 59.9966 32.0000 1.9777 1.9782 417.3353 417.4663 0.0197 -1.0000 -1.0000 0315037 1583273038.80 151.5419 59.9966 32.0000 1.9768 1.9773 417.4368 417.5681 0.0198 -1.0000 -1.0000 0315099 1583273038.90 151.5419 59.9966 32.0000 1.9781 1.9786 417.3550 417.4865 0.0197 -1.0000 -1.0000 0315162 1583273039.00 151.5419 59.9966 32.0000 1.9778 1.9784 417.2222 417.3535 0.0198 -1.0000 -1.0000 0315225 1583273039.10 151.5419 59.9966 32.0000 1.9781 1.9787 417.2828 417.4140 0.0197 -1.0000 -1.0000 0315818 1583273039.20 151.5419 59.9966 32.0000 1.9777 1.9782 417.4531 417.5838 0.0197 -1.0000 -1.0000 0315927 1583273039.30 151.5419 59.9966 32.0000 1.9777 1.9783 417.3728 417.5032 0.0196 -1.0000 -1.0000 0315990 1583273039.40 151.5244 59.9966 32.0000 1.9787 1.9792 417.2307 417.3617 0.0198 -1.0000 -1.0000 0316052 1583273039.50 151.5244 59.9966 32.0000 1.9783 1.9789 417.2668 417.3979 0.0196 -1.0000 -1.0000 0316131 1583273039.60 151.5244 59.9966 32.0000 1.9773 1.9778 417.3544 417.4853 0.0197 -1.0000 -1.0000 0316193 1583273039.70 151.5244 59.9966 32.0000 1.9772 1.9777 417.3739 417.5045 0.0196 -1.0000 -1.0000 0316271 1583273039.80 151.5244 59.9966 32.0000 1.9775 1.9780 417.5430 417.6735 0.0196 -1.0000 -1.0000 0316334 1583273039.90 151.5244 59.9966 32.0000 1.9781 1.9786 417.3291 417.4597 0.0196 -1.0000 -1.0000 0316396 1583273040.00 151.5307 59.9965 32.0000 1.9780 1.9785 417.2560 417.3865 0.0197 -1.0000 -1.0000 0316459 1583273040.10 151.5345 59.9965 32.0000 1.9776 1.9782 417.1283 417.2585 0.0196 -1.0000 -1.0000 0316584 1583273040.20 151.5345 59.9965 32.0000 1.9780 1.9785 417.2914 417.4229 0.0198 -1.0000 -1.0000 0316646 1583273040.30 151.5345 59.9965 32.0000 1.9774 1.9779 417.3755 417.5068 0.0197 -1.0000 -1.0000 0316709 1583273040.40 151.5345 59.9965 32.0000 1.9785 1.9790 417.2544 417.3853 0.0197 -1.0000 -1.0000 0316787 1583273040.50 151.5345 59.9965 32.0000 1.9783 1.9788 417.1507 417.2812 0.0197 -1.0000 -1.0000 0316834 1583273040.60 151.5283 59.9965 32.0000 1.9779 1.9784 417.3193 417.4509 0.0197 -1.0000 -1.0000 0316912 1583273040.70 151.5283 59.9965 32.0000 1.9767 1.9772 417.4125 417.5432 0.0196 -1.0000 -1.0000 0317084 1583273040.80 151.5283 59.9965 32.0000 1.9784 1.9789 417.3326 417.4637 0.0198 -1.0000 -1.0000 0317146 1583273040.90 151.5245 59.9965 32.0000 1.9785 1.9790 417.2977 417.4291 0.0198 -1.0000 -1.0000 0317209 1583273041.00 151.5014 59.9965 32.0000 1.9777 1.9782 417.1308 417.2614 0.0196 -1.0000 -1.0000 0317287 1583273041.10 151.5014 59.9965 32.0000 1.9783 1.9788 417.2799 417.4108 0.0198 -1.0000 -1.0000 0317349 1583273041.20 151.5014 59.9965 32.0000 1.9774 1.9779 417.4494 417.5818 0.0198 -1.0000 -1.0000 0317631 1583273041.30 151.5014 59.9965 32.0000 1.9776 1.9781 417.4100 417.5406 0.0196 -1.0000 -1.0000 0317693 1583273041.40 151.5014 59.9965 32.0000 1.9769 1.9774 417.3557 417.4860 0.0196 -1.0000 -1.0000 0317756 1583273041.50 151.5014 59.9965 32.0000 1.9771 1.9777 417.2485 417.3795 0.0197 -1.0000 -1.0000 0317818 1583273041.60 151.4716 59.9965 32.0000 1.9772 1.9777 417.2988 417.4301 0.0197 -1.0000 -1.0000 0317881 1583273041.70 151.4009 59.9965 32.0000 1.9776 1.9781 417.3275 417.4577 0.0196 -1.0000 -1.0000 0318021 1583273041.80 151.4009 59.9965 32.0000 1.9774 1.9779 417.4432 417.5734 0.0197 -1.0000 -1.0000 0318099 1583273041.90 151.4009 59.9965 32.0000 1.9776 1.9781 417.4494 417.5797 0.0196 -1.0000 -1.0000 0318162 1583273042.00 151.4009 59.9965 32.0000 1.9775 1.9780 417.3071 417.4373 0.0196 -1.0000 -1.0000 0318224 1583273042.10 151.4009 59.9965 32.0000 1.9778 1.9783 417.2837 417.4140 0.0196 -1.0000 -1.0000 0318302 1583273042.20 151.4019 59.9965 32.0000 1.9788 1.9794 417.1937 417.3255 0.0198 -1.0000 -1.0000 0318584 1583273042.30 151.4019 59.9965 32.0000 1.9785 1.9790 417.3342 417.4647 0.0196 -1.0000 -1.0000 0318646 1583273042.40 151.4019 59.9965 32.0000 1.9776 1.9781 417.3788 417.5090 0.0196 -1.0000 -1.0000 0318709 1583273042.50 151.4019 59.9965 32.0000 1.9773 1.9778 417.4381 417.5699 0.0198 -1.0000 -1.0000 0318787 1583273042.60 151.4019 59.9965 32.0000 1.9778 1.9783 417.3556 417.4872 0.0198 -1.0000 -1.0000 0318849 1583273042.70 151.4019 59.9965 32.0000 1.9778 1.9783 417.2182 417.3497 0.0198 -1.0000 -1.0000 0319349 1583273042.80 151.4816 59.9965 32.0000 1.9788 1.9793 417.2489 417.3812 0.0199 -1.0000 -1.0000 0319412 1583273042.90 151.4816 59.9965 32.0000 1.9795 1.9800 417.3211 417.4520 0.0196 -1.0000 -1.0000 0319475 1583273043.00 151.4816 59.9965 32.0000 1.9780 1.9785 417.4384 417.5692 0.0197 -1.0000 -1.0000 0319552 1583273043.10 151.4816 59.9965 32.0000 1.9778 1.9783 417.2673 417.3997 0.0199 -1.0000 -1.0000 0319615 1583273043.20 151.4816 59.9965 32.0000 1.9779 1.9784 417.3840 417.5151 0.0197 -1.0000 -1.0000 0319693 1583273043.30 151.5097 59.9965 32.0000 1.9783 1.9788 417.2225 417.3531 0.0196 -1.0000 -1.0000 0319756 1583273043.40 151.5097 59.9965 32.0000 1.9784 1.9789 417.1757 417.3074 0.0198 -1.0000 -1.0000 0319818 1583273043.50 151.5097 59.9965 32.0000 1.9780 1.9785 417.2323 417.3632 0.0197 -1.0000 -1.0000 0319896 1583273043.60 151.5097 59.9965 32.0000 1.9783 1.9788 417.3406 417.4715 0.0197 -1.0000 -1.0000 0319959 1583273043.70 151.5097 59.9965 32.0000 1.9782 1.9787 417.4129 417.5441 0.0197 -1.0000 -1.0000 0320084 1583273043.80 151.5097 59.9965 32.0000 1.9781 1.9786 417.2869 417.4168 0.0196 -1.0000 -1.0000 0320162 1583273043.90 151.5038 59.9965 32.0000 1.9790 1.9795 417.2493 417.3804 0.0197 -1.0000 -1.0000 0320224 1583273044.00 151.5038 59.9965 32.0000 1.9789 1.9794 417.2400 417.3719 0.0199 -1.0000 -1.0000 0320287 1583273044.10 151.5038 59.9965 32.0000 1.9777 1.9782 417.3360 417.4676 0.0197 -1.0000 -1.0000 0320349 1583273044.20 151.5038 59.9965 32.0000 1.9772 1.9777 417.4051 417.5357 0.0197 -1.0000 -1.0000 0320412 1583273044.30 151.5038 59.9965 32.0000 1.9771 1.9776 417.4612 417.5919 0.0196 -1.0000 -1.0000 0321068 1583273044.40 151.5376 59.9965 32.0000 1.9775 1.9780 417.4073 417.5384 0.0198 -1.0000 -1.0000 0321146 1583273044.50 151.5376 59.9965 32.0000 1.9786 1.9792 417.2364 417.3681 0.0198 -1.0000 -1.0000 0321209 1583273044.60 151.5376 59.9965 32.0000 1.9789 1.9794 417.1399 417.2712 0.0198 -1.0000 -1.0000 0321271 1583273044.70 151.5376 59.9965 32.0000 1.9785 1.9790 417.2826 417.4132 0.0196 -1.0000 -1.0000 0321349 1583273044.80 151.5376 59.9965 32.0000 1.9779 1.9784 417.3249 417.4555 0.0197 -1.0000 -1.0000 0321412 1583273044.90 151.5379 59.9966 32.0000 1.9774 1.9780 417.2800 417.4109 0.0197 -1.0000 -1.0000 0321475 1583273045.00 151.5393 59.9973 32.0000 1.9780 1.9785 417.1963 417.3274 0.0197 -1.0000 -1.0000 0321537 1583273045.10 151.5393 59.9973 32.0000 1.9781 1.9786 417.2680 417.3993 0.0198 -1.0000 -1.0000 0321599 1583273045.20 151.5393 59.9973 32.0000 1.9773 1.9778 417.4022 417.5340 0.0198 -1.0000 -1.0000 0321677 1583273045.30 151.5393 59.9973 32.0000 1.9780 1.9785 417.3784 417.5094 0.0197 -1.0000 -1.0000 0321740 1583273045.40 151.5393 59.9973 32.0000 1.9777 1.9782 417.3185 417.4507 0.0199 -1.0000 -1.0000 0321802 1583273045.50 151.5393 59.9973 32.0000 1.9781 1.9787 417.2303 417.3613 0.0197 -1.0000 -1.0000 0321881 1583273045.60 151.5328 59.9973 32.0000 1.9782 1.9787 417.1322 417.2638 0.0198 -1.0000 -1.0000 0321943 1583273045.70 151.5302 59.9973 32.0000 1.9781 1.9786 417.3019 417.4333 0.0197 -1.0000 -1.0000 0322006 1583273045.80 151.5302 59.9973 32.0000 1.9771 1.9776 417.3639 417.4957 0.0198 -1.0000 -1.0000 0322068 1583273045.90 151.5302 59.9973 32.0000 1.9775 1.9781 417.3594 417.4908 0.0197 -1.0000 -1.0000 0322131 1583273046.00 151.5302 59.9973 32.0000 1.9775 1.9780 417.3543 417.4852 0.0197 -1.0000 -1.0000 0322193 1583273046.10 151.5302 59.9973 32.0000 1.9782 1.9787 417.3242 417.4558 0.0198 -1.0000 -1.0000 0322271 1583273046.20 151.5302 59.9973 32.0000 1.9781 1.9786 417.3771 417.5083 0.0197 -1.0000 -1.0000 0322334 1583273046.30 151.5302 59.9973 32.0000 1.9775 1.9780 417.3657 417.4971 0.0197 -1.0000 -1.0000 0322459 1583273046.40 151.5302 59.9973 32.0000 1.9774 1.9779 417.3034 417.4347 0.0195 -1.0000 -1.0000 0322537 1583273046.50 151.5302 59.9973 32.0000 1.9781 1.9786 417.3218 417.4531 0.0197 -1.0000 -1.0000 0322599 1583273046.60 151.5302 59.9973 32.0000 1.9778 1.9783 417.3091 417.4398 0.0196 -1.0000 -1.0000 0322662 1583273046.70 151.4487 59.9973 32.0000 1.9783 1.9788 417.3218 417.4531 0.0198 -1.0000 -1.0000 0322725 1583273046.80 151.4479 59.9973 32.0000 1.9776 1.9782 417.3376 417.4680 0.0196 -1.0000 -1.0000 0323037 1583273046.90 151.4479 59.9973 32.0000 1.9778 1.9783 417.4413 417.5726 0.0198 -1.0000 -1.0000 0323099 1583273047.00 151.4479 59.9973 32.0000 1.9777 1.9782 417.4132 417.5440 0.0196 -1.0000 -1.0000 0323177 1583273047.10 151.4479 59.9973 32.0000 1.9781 1.9786 417.3279 417.4592 0.0198 -1.0000 -1.0000 0323240 1583273047.20 151.4479 59.9973 32.0000 1.9791 1.9797 417.2610 417.3926 0.0198 -1.0000 -1.0000 0323302 1583273047.30 151.4314 59.9973 32.0000 1.9784 1.9789 417.3978 417.5290 0.0197 -1.0000 -1.0000 0323365 1583273047.40 151.4314 59.9973 32.0000 1.9781 1.9786 417.4753 417.6068 0.0198 -1.0000 -1.0000 0324474 1583273047.50 151.4314 59.9973 32.0000 1.9778 1.9783 417.3940 417.5253 0.0198 -1.0000 -1.0000 0324552 1583273047.60 151.4314 59.9973 32.0000 1.9781 1.9786 417.2915 417.4225 0.0197 -1.0000 -1.0000 0324615 1583273047.70 151.4314 59.9973 32.0000 1.9795 1.9800 417.2552 417.3863 0.0197 -1.0000 -1.0000 0324677 1583273047.80 151.4858 59.9973 32.0000 1.9789 1.9794 417.2432 417.3737 0.0197 -1.0000 -1.0000 0324756 1583273047.90 151.4926 59.9973 32.0000 1.9781 1.9786 417.3873 417.5190 0.0197 -1.0000 -1.0000 0324818 1583273048.00 151.4926 59.9973 32.0000 1.9775 1.9780 417.3945 417.5252 0.0197 -1.0000 -1.0000 0324881 1583273048.10 151.4926 59.9973 32.0000 1.9782 1.9787 417.4529 417.5847 0.0198 -1.0000 -1.0000 0324943 1583273048.20 151.4926 59.9973 32.0000 1.9787 1.9792 417.3437 417.4747 0.0197 -1.0000 -1.0000 0325006 1583273048.30 151.4978 59.9973 32.0000 1.9783 1.9788 417.2101 417.3410 0.0197 -1.0000 -1.0000 0325068 1583273048.40 151.5270 59.9973 32.0000 1.9783 1.9788 417.3436 417.4753 0.0199 -1.0000 -1.0000 0325146 1583273048.50 151.5270 59.9973 32.0000 1.9782 1.9787 417.4224 417.5544 0.0198 -1.0000 -1.0000 0325209 1583273048.60 151.5270 59.9973 32.0000 1.9785 1.9790 417.4449 417.5756 0.0197 -1.0000 -1.0000 0325271 1583273048.70 151.5270 59.9973 32.0000 1.9781 1.9786 417.3481 417.4791 0.0197 -1.0000 -1.0000 0325349 1583273048.80 151.5270 59.9973 32.0000 1.9787 1.9792 417.2377 417.3678 0.0196 -1.0000 -1.0000 0325412 1583273048.90 151.5067 59.9973 32.0000 1.9784 1.9789 417.2299 417.3605 0.0197 -1.0000 -1.0000 0325475 1583273049.00 151.5067 59.9973 32.0000 1.9773 1.9778 417.3461 417.4777 0.0198 -1.0000 -1.0000 0325552 1583273049.10 151.5067 59.9973 32.0000 1.9773 1.9778 417.3778 417.5082 0.0196 -1.0000 -1.0000 0325615 1583273049.20 151.5067 59.9973 32.0000 1.9785 1.9790 417.3357 417.4668 0.0197 -1.0000 -1.0000 0325677 1583273049.30 151.5067 59.9973 32.0000 1.9785 1.9790 417.2338 417.3652 0.0197 -1.0000 -1.0000 0325756 1583273049.40 151.5587 59.9973 32.0000 1.9780 1.9785 417.1993 417.3306 0.0198 -1.0000 -1.0000 0325818 1583273049.50 151.5740 59.9973 32.0000 1.9776 1.9781 417.2890 417.4199 0.0197 -1.0000 -1.0000 0325881 1583273049.60 151.5740 59.9973 32.0000 1.9774 1.9779 417.2859 417.4174 0.0198 -1.0000 -1.0000 0325943 1583273049.70 151.5740 59.9973 32.0000 1.9781 1.9786 417.2613 417.3923 0.0197 -1.0000 -1.0000 0326006 1583273049.80 151.5740 59.9973 32.0000 1.9783 1.9788 417.2737 417.4046 0.0197 -1.0000 -1.0000 0326084 1583273049.90 151.5740 59.9973 32.0000 1.9780 1.9785 417.2454 417.3770 0.0198 -1.0000 -1.0000 0326146 1583273050.00 151.5586 59.9974 32.0000 1.9775 1.9780 417.3549 417.4859 0.0197 -1.0000 -1.0000 0326209 1583273050.10 151.5586 59.9974 32.0000 1.9764 1.9769 417.4072 417.5378 0.0196 -1.0000 -1.0000 0326287 1583273050.20 151.5586 59.9974 32.0000 1.9779 1.9785 417.3486 417.4805 0.0199 -1.0000 -1.0000 0326349 1583273050.30 151.5586 59.9974 32.0000 1.9783 1.9788 417.1825 417.3146 0.0199 -1.0000 -1.0000 0326412 1583273050.40 151.5586 59.9974 32.0000 1.9784 1.9789 417.2871 417.4188 0.0197 -1.0000 -1.0000 0326490 1583273050.50 151.5514 59.9974 32.0000 1.9774 1.9779 417.2581 417.3889 0.0197 -1.0000 -1.0000 0326709 1583273050.60 151.5107 59.9974 32.0000 1.9770 1.9775 417.3755 417.5072 0.0198 -1.0000 -1.0000 0326771 1583273050.70 151.5107 59.9974 32.0000 1.9775 1.9781 417.3214 417.4532 0.0198 -1.0000 -1.0000 0326849 1583273050.80 151.5107 59.9974 32.0000 1.9786 1.9791 417.1773 417.3092 0.0199 -1.0000 -1.0000 0326912 1583273050.90 151.5107 59.9974 32.0000 1.9787 1.9792 417.1953 417.3269 0.0198 -1.0000 -1.0000 0326975 1583273051.00 151.5107 59.9974 32.0000 1.9786 1.9791 417.3093 417.4417 0.0197 -1.0000 -1.0000 0327334 1583273051.10 151.5098 59.9974 32.0000 1.9768 1.9773 417.3575 417.4890 0.0196 -1.0000 -1.0000 0327396 1583273051.20 151.5098 59.9974 32.0000 1.9775 1.9781 417.3825 417.5137 0.0197 -1.0000 -1.0000 0327475 1583273051.30 151.5098 59.9974 32.0000 1.9787 1.9792 417.3201 417.4516 0.0198 -1.0000 -1.0000 0327537 1583273051.40 151.5098 59.9974 32.0000 1.9789 1.9794 417.2385 417.3698 0.0197 -1.0000 -1.0000 0327599 1583273051.50 151.5098 59.9974 32.0000 1.9777 1.9782 417.1775 417.3086 0.0197 -1.0000 -1.0000 0327787 1583273051.60 151.5072 59.9974 32.0000 1.9776 1.9782 417.2477 417.3781 0.0196 -1.0000 -1.0000 0327849 1583273051.70 151.4940 59.9974 32.0000 1.9776 1.9781 417.3621 417.4940 0.0199 -1.0000 -1.0000 0327912 1583273051.80 151.4940 59.9974 32.0000 1.9778 1.9783 417.3625 417.4944 0.0198 -1.0000 -1.0000 0327990 1583273051.90 151.4940 59.9974 32.0000 1.9786 1.9791 417.1709 417.3017 0.0197 -1.0000 -1.0000 0328052 1583273052.00 151.4940 59.9974 32.0000 1.9785 1.9790 417.2560 417.3885 0.0199 -1.0000 -1.0000 0328334 1583273052.10 151.4940 59.9974 32.0000 1.9784 1.9789 417.2587 417.3903 0.0198 -1.0000 -1.0000 0328412 1583273052.20 151.4478 59.9974 32.0000 1.9773 1.9778 417.4019 417.5333 0.0197 -1.0000 -1.0000 0328474 1583273052.30 151.4478 59.9974 32.0000 1.9782 1.9787 417.2873 417.4178 0.0197 -1.0000 -1.0000 0328537 1583273052.40 151.4478 59.9974 32.0000 1.9772 1.9777 417.3273 417.4584 0.0197 -1.0000 -1.0000 0328599 1583273052.50 151.4478 59.9974 32.0000 1.9787 1.9792 417.2240 417.3551 0.0198 -1.0000 -1.0000 0328693 1583273052.60 151.4478 59.9974 32.0000 1.9784 1.9789 417.1920 417.3239 0.0198 -1.0000 -1.0000 0328756 1583273052.70 151.4520 59.9974 32.0000 1.9776 1.9781 417.3901 417.5215 0.0198 -1.0000 -1.0000 0328834 1583273052.80 151.4651 59.9974 32.0000 1.9782 1.9787 417.4139 417.5452 0.0197 -1.0000 -1.0000 0328896 1583273052.90 151.4651 59.9974 32.0000 1.9780 1.9785 417.5011 417.6326 0.0198 -1.0000 -1.0000 0328959 1583273053.00 151.4651 59.9974 32.0000 1.9772 1.9777 417.3241 417.4558 0.0197 -1.0000 -1.0000 0329459 1583273053.10 151.4651 59.9974 32.0000 1.9791 1.9796 417.2938 417.4245 0.0197 -1.0000 -1.0000 0329521 1583273053.20 151.4651 59.9974 32.0000 1.9784 1.9789 417.3245 417.4561 0.0198 -1.0000 -1.0000 0329599 1583273053.30 151.4646 59.9974 32.0000 1.9781 1.9786 417.4865 417.6176 0.0197 -1.0000 -1.0000 0329662 1583273053.40 151.4643 59.9974 32.0000 1.9783 1.9788 417.4392 417.5710 0.0198 -1.0000 -1.0000 0329724 1583273053.50 151.4643 59.9974 32.0000 1.9789 1.9795 417.3452 417.4769 0.0198 -1.0000 -1.0000 0329990 1583273053.60 151.4643 59.9974 32.0000 1.9791 1.9797 417.1712 417.3032 0.0198 -1.0000 -1.0000 0330052 1583273053.70 151.4643 59.9974 32.0000 1.9789 1.9794 417.1901 417.3211 0.0197 -1.0000 -1.0000 0330115 1583273053.80 151.4643 59.9974 32.0000 1.9776 1.9781 417.2998 417.4311 0.0197 -1.0000 -1.0000 0330193 1583273053.90 151.5586 59.9974 32.0000 1.9772 1.9778 417.3996 417.5315 0.0198 -1.0000 -1.0000 0330334 1583273054.00 151.5586 59.9974 32.0000 1.9776 1.9781 417.4547 417.5866 0.0198 -1.0000 -1.0000 0330396 1583273054.10 151.5586 59.9974 32.0000 1.9782 1.9788 417.2983 417.4298 0.0198 -1.0000 -1.0000 0330459 1583273054.20 151.5586 59.9974 32.0000 1.9787 1.9792 417.3043 417.4360 0.0198 -1.0000 -1.0000 0330521 1583273054.30 151.5586 59.9974 32.0000 1.9782 1.9787 417.3766 417.5086 0.0198 -1.0000 -1.0000 0330584 1583273054.40 151.5586 59.9974 32.0000 1.9773 1.9778 417.4079 417.5387 0.0196 -1.0000 -1.0000 0330662 1583273054.50 151.5823 59.9974 32.0000 1.9773 1.9778 417.3606 417.4916 0.0197 -1.0000 -1.0000 0330725 1583273054.60 151.5823 59.9974 32.0000 1.9785 1.9790 417.2102 417.3410 0.0197 -1.0000 -1.0000 0330959 1583273054.70 151.5823 59.9974 32.0000 1.9787 1.9792 417.1929 417.3247 0.0198 -1.0000 -1.0000 0331037 1583273054.80 151.5823 59.9974 32.0000 1.9789 1.9795 417.2237 417.3547 0.0197 -1.0000 -1.0000 0331099 1583273054.90 151.5823 59.9974 32.0000 1.9776 1.9781 417.3259 417.4567 0.0197 -1.0000 -1.0000 0331162 1583273055.00 151.5650 59.9978 32.0000 1.9766 1.9772 417.3380 417.4701 0.0199 -1.0000 -1.0000 0331225 1583273055.10 151.5650 59.9978 32.0000 1.9773 1.9778 417.3886 417.5201 0.0197 -1.0000 -1.0000 0331584 1583273055.20 151.5650 59.9978 32.0000 1.9783 1.9788 417.3312 417.4624 0.0198 -1.0000 -1.0000 0331662 1583273055.30 151.5650 59.9978 32.0000 1.9786 1.9791 417.3322 417.4641 0.0198 -1.0000 -1.0000 0331724 1583273055.40 151.5650 59.9978 32.0000 1.9772 1.9777 417.3966 417.5273 0.0197 -1.0000 -1.0000 0331787 1583273055.50 151.5716 59.9978 32.0000 1.9776 1.9781 417.4485 417.5791 0.0196 -1.0000 -1.0000 0331865 1583273055.60 151.5748 59.9978 32.0000 1.9781 1.9786 417.3471 417.4779 0.0197 -1.0000 -1.0000 0332240 1583273055.70 151.5748 59.9978 32.0000 1.9786 1.9791 417.2000 417.3313 0.0198 -1.0000 -1.0000 0332302 1583273055.80 151.5748 59.9978 32.0000 1.9789 1.9794 417.1893 417.3207 0.0197 -1.0000 -1.0000 0332365 1583273055.90 151.5748 59.9978 32.0000 1.9781 1.9786 417.2637 417.3945 0.0197 -1.0000 -1.0000 0332427 1583273056.00 151.5748 59.9978 32.0000 1.9779 1.9784 417.4052 417.5371 0.0198 -1.0000 -1.0000 0332490 1583273056.10 151.5700 59.9978 32.0000 1.9778 1.9783 417.4054 417.5365 0.0197 -1.0000 -1.0000 0332740 1583273056.20 151.5285 59.9978 32.0000 1.9784 1.9789 417.2839 417.4151 0.0198 -1.0000 -1.0000 0332802 1583273056.30 151.5285 59.9978 32.0000 1.9784 1.9789 417.2460 417.3760 0.0196 -1.0000 -1.0000 0332865 1583273056.40 151.5285 59.9978 32.0000 1.9778 1.9783 417.1624 417.2932 0.0197 -1.0000 -1.0000 0332928 1583273056.50 151.5285 59.9978 32.0000 1.9772 1.9777 417.3544 417.4854 0.0197 -1.0000 -1.0000 0332990 1583273056.60 151.5285 59.9978 32.0000 1.9765 1.9770 417.4830 417.6142 0.0197 -1.0000 -1.0000 0333271 1583273056.70 151.4352 59.9978 32.0000 1.9779 1.9784 417.4137 417.5453 0.0198 -1.0000 -1.0000 0333334 1583273056.80 151.4352 59.9978 32.0000 1.9789 1.9795 417.2307 417.3619 0.0197 -1.0000 -1.0000 0333412 1583273056.90 151.4352 59.9978 32.0000 1.9785 1.9790 417.1944 417.3264 0.0199 -1.0000 -1.0000 0333475 1583273057.00 151.4352 59.9978 32.0000 1.9784 1.9789 417.3096 417.4401 0.0197 -1.0000 -1.0000 0333537 1583273057.10 151.4352 59.9978 32.0000 1.9769 1.9774 417.3488 417.4806 0.0198 -1.0000 -1.0000 0333599 1583273057.20 151.4350 59.9978 32.0000 1.9774 1.9779 417.3761 417.5073 0.0197 -1.0000 -1.0000 0333693 1583273057.30 151.4343 59.9978 32.0000 1.9784 1.9789 417.2250 417.3553 0.0196 -1.0000 -1.0000 0333756 1583273057.40 151.4343 59.9978 32.0000 1.9781 1.9786 417.2190 417.3501 0.0197 -1.0000 -1.0000 0333818 1583273057.50 151.4343 59.9978 32.0000 1.9790 1.9795 417.2353 417.3660 0.0196 -1.0000 -1.0000 0333896 1583273057.60 151.4343 59.9978 32.0000 1.9786 1.9791 417.2596 417.3911 0.0197 -1.0000 -1.0000 0333959 1583273057.70 151.4345 59.9978 32.0000 1.9783 1.9788 417.4173 417.5474 0.0196 -1.0000 -1.0000 0334021 1583273057.80 151.4530 59.9978 32.0000 1.9785 1.9790 417.3551 417.4864 0.0197 -1.0000 -1.0000 0334099 1583273057.90 151.4530 59.9978 32.0000 1.9785 1.9790 417.2169 417.3477 0.0197 -1.0000 -1.0000 0334162 1583273058.00 151.4530 59.9978 32.0000 1.9787 1.9792 417.2415 417.3725 0.0197 -1.0000 -1.0000 0334240 1583273058.10 151.4530 59.9978 32.0000 1.9781 1.9786 417.3270 417.4582 0.0197 -1.0000 -1.0000 0334318 1583273058.20 151.4530 59.9978 32.0000 1.9781 1.9786 417.4634 417.5947 0.0197 -1.0000 -1.0000 0334381 1583273058.30 151.4852 59.9978 32.0000 1.9773 1.9778 417.4204 417.5518 0.0198 -1.0000 -1.0000 0334443 1583273058.40 151.4852 59.9978 32.0000 1.9787 1.9792 417.2964 417.4283 0.0198 -1.0000 -1.0000 0334506 1583273058.50 151.4852 59.9978 32.0000 1.9785 1.9790 417.1706 417.3026 0.0199 -1.0000 -1.0000 0334568 1583273058.60 151.4852 59.9978 32.0000 1.9782 1.9787 417.2008 417.3325 0.0198 -1.0000 -1.0000 0334631 1583273058.70 151.4852 59.9978 32.0000 1.9787 1.9792 417.2779 417.4099 0.0198 -1.0000 -1.0000 0335318 1583273058.80 151.4891 59.9978 32.0000 1.9790 1.9795 417.3207 417.4515 0.0197 -1.0000 -1.0000 0335381 1583273058.90 151.5031 59.9978 32.0000 1.9777 1.9782 417.2694 417.4006 0.0198 -1.0000 -1.0000 0335459 1583273059.00 151.5031 59.9978 32.0000 1.9782 1.9788 417.2231 417.3541 0.0197 -1.0000 -1.0000 0335521 1583273059.10 151.5031 59.9978 32.0000 1.9789 1.9794 417.1955 417.3269 0.0197 -1.0000 -1.0000 0335584 1583273059.20 151.5031 59.9978 32.0000 1.9779 1.9784 417.3797 417.5104 0.0197 -1.0000 -1.0000 0335662 1583273059.30 151.5031 59.9978 32.0000 1.9777 1.9783 417.4002 417.5320 0.0199 -1.0000 -1.0000 0335724 1583273059.40 151.5316 59.9978 32.0000 1.9783 1.9789 417.3277 417.4586 0.0197 -1.0000 -1.0000 0335787 1583273059.50 151.5316 59.9978 32.0000 1.9779 1.9784 417.3252 417.4566 0.0198 -1.0000 -1.0000 0335865 1583273059.60 151.5316 59.9978 32.0000 1.9788 1.9793 417.2489 417.3799 0.0196 -1.0000 -1.0000 0335927 1583273059.70 151.5316 59.9978 32.0000 1.9776 1.9781 417.3311 417.4617 0.0197 -1.0000 -1.0000 0336052 1583273059.80 151.5316 59.9978 32.0000 1.9776 1.9781 417.4060 417.5375 0.0198 -1.0000 -1.0000 0336115 1583273059.90 151.5316 59.9978 32.0000 1.9773 1.9778 417.4202 417.5524 0.0198 -1.0000 -1.0000 0336177 1583273060.00 151.5346 59.9976 32.0000 1.9777 1.9782 417.1656 417.2971 0.0197 -1.0000 -1.0000 0336240 1583273060.10 151.5573 59.9976 32.0000 1.9778 1.9783 417.2054 417.3361 0.0197 -1.0000 -1.0000 0336318 1583273060.20 151.5573 59.9976 32.0000 1.9778 1.9783 417.3187 417.4498 0.0197 -1.0000 -1.0000 0336568 1583273060.30 151.5573 59.9976 32.0000 1.9781 1.9786 417.3723 417.5033 0.0197 -1.0000 -1.0000 0336631 1583273060.40 151.5573 59.9976 32.0000 1.9781 1.9786 417.3213 417.4523 0.0197 -1.0000 -1.0000 0336725 1583273060.50 151.5573 59.9976 32.0000 1.9784 1.9789 417.2395 417.3710 0.0198 -1.0000 -1.0000 0336787 1583273060.60 151.5573 59.9976 32.0000 1.9784 1.9789 417.1438 417.2746 0.0196 -1.0000 -1.0000 0336849 1583273060.70 151.5573 59.9976 32.0000 1.9781 1.9786 417.1505 417.2820 0.0197 -1.0000 -1.0000 0336928 1583273060.80 151.5573 59.9976 32.0000 1.9774 1.9779 417.3202 417.4508 0.0197 -1.0000 -1.0000 0336990 1583273060.90 151.5573 59.9976 32.0000 1.9777 1.9782 417.3910 417.5222 0.0197 -1.0000 -1.0000 0337052 1583273061.00 151.5573 59.9976 32.0000 1.9773 1.9778 417.3264 417.4577 0.0197 -1.0000 -1.0000 0337115 1583273061.10 151.5325 59.9976 32.0000 1.9772 1.9777 417.2497 417.3807 0.0198 -1.0000 -1.0000 0337209 1583273061.20 151.5325 59.9976 32.0000 1.9781 1.9787 417.1408 417.2726 0.0198 -1.0000 -1.0000 0337302 1583273061.30 151.5325 59.9976 32.0000 1.9777 1.9782 417.2485 417.3796 0.0197 -1.0000 -1.0000 0337365 1583273061.40 151.5325 59.9976 32.0000 1.9777 1.9782 417.3136 417.4447 0.0197 -1.0000 -1.0000 0337428 1583273061.50 151.5325 59.9976 32.0000 1.9779 1.9784 417.3920 417.5234 0.0197 -1.0000 -1.0000 0337506 1583273061.60 151.4741 59.9976 32.0000 1.9776 1.9781 417.3035 417.4345 0.0197 -1.0000 -1.0000 0337568 1583273061.70 151.4741 59.9976 32.0000 1.9788 1.9793 417.2131 417.3440 0.0197 -1.0000 -1.0000 0337631 1583273061.80 151.4741 59.9976 32.0000 1.9783 1.9788 417.1799 417.3104 0.0196 -1.0000 -1.0000 0338334 1583273061.90 151.4741 59.9976 32.0000 1.9782 1.9787 417.2817 417.4121 0.0196 -1.0000 -1.0000 0338396 1583273062.00 151.4741 59.9976 32.0000 1.9777 1.9782 417.3809 417.5128 0.0198 -1.0000 -1.0000 0338459 1583273062.10 151.4619 59.9976 32.0000 1.9773 1.9778 417.4044 417.5352 0.0197 -1.0000 -1.0000 0338537 1583273062.20 151.4407 59.9976 32.0000 1.9773 1.9778 417.3929 417.5232 0.0195 -1.0000 -1.0000 0338599 1583273062.30 151.4407 59.9976 32.0000 1.9775 1.9780 417.2143 417.3468 0.0201 -1.0000 -1.0000 0338818 1583273062.40 151.4407 59.9976 32.0000 1.9777 1.9782 417.2164 417.3517 0.0205 -1.0000 -1.0000 0338896 1583273062.50 151.4407 59.9976 32.0000 1.9773 1.9779 417.4032 417.5422 0.0209 -1.0000 -1.0000 0338959 1583273062.60 151.4407 59.9976 32.0000 1.9780 1.9785 417.4244 417.5611 0.0204 -1.0000 -1.0000 0339021 1583273062.70 151.4478 59.9976 32.0000 1.9784 1.9790 417.3272 417.4628 0.0204 -1.0000 -1.0000 0339099 1583273062.80 151.4478 59.9976 32.0000 1.9791 1.9797 417.2635 417.3988 0.0204 -1.0000 -1.0000 0339162 1583273062.90 151.4478 59.9976 32.0000 1.9788 1.9794 417.1576 417.2923 0.0202 -1.0000 -1.0000 0339225 1583273063.00 151.4478 59.9976 32.0000 1.9781 1.9786 417.1567 417.2911 0.0202 -1.0000 -1.0000 0339302 1583273063.10 151.4478 59.9976 32.0000 1.9783 1.9788 417.2910 417.4253 0.0203 -1.0000 -1.0000 0339365 1583273063.20 151.4504 59.9976 32.0000 1.9779 1.9784 417.3518 417.4864 0.0202 -1.0000 -1.0000 0339428 1583273063.30 151.4721 59.9976 32.0000 1.9779 1.9784 417.3039 417.4378 0.0202 -1.0000 -1.0000 0339599 1583273063.40 151.4721 59.9976 32.0000 1.9776 1.9781 417.2708 417.4054 0.0202 -1.0000 -1.0000 0339662 1583273063.50 151.4721 59.9976 32.0000 1.9784 1.9789 417.1932 417.3272 0.0202 -1.0000 -1.0000 0339740 1583273063.60 151.4721 59.9976 32.0000 1.9779 1.9785 417.1727 417.3068 0.0202 -1.0000 -1.0000 0339787 1583273063.70 151.4721 59.9976 32.0000 1.9774 1.9779 417.3267 417.4604 0.0201 -1.0000 -1.0000 0339865 1583273063.80 151.5034 59.9976 32.0000 1.9768 1.9773 417.3840 417.5177 0.0200 -1.0000 -1.0000 0340052 1583273063.90 151.5034 59.9976 32.0000 1.9791 1.9796 417.2584 417.3919 0.0201 -1.0000 -1.0000 0340115 1583273064.00 151.5034 59.9976 32.0000 1.9788 1.9793 417.2053 417.3390 0.0201 -1.0000 -1.0000 0340177 1583273064.10 151.5034 59.9976 32.0000 1.9787 1.9793 417.2603 417.3939 0.0202 -1.0000 -1.0000 0340256 1583273064.20 151.5034 59.9976 32.0000 1.9773 1.9778 417.3422 417.4758 0.0200 -1.0000 -1.0000 0340318 1583273064.30 151.5099 59.9976 32.0000 1.9772 1.9778 417.3843 417.5172 0.0200 -1.0000 -1.0000 0340599 1583273064.40 151.5593 59.9976 32.0000 1.9783 1.9788 417.3021 417.4358 0.0202 -1.0000 -1.0000 0340677 1583273064.50 151.5593 59.9976 32.0000 1.9782 1.9787 417.3137 417.4475 0.0201 -1.0000 -1.0000 0340740 1583273064.60 151.5593 59.9976 32.0000 1.9782 1.9787 417.2139 417.3473 0.0201 -1.0000 -1.0000 0340802 1583273064.70 151.5593 59.9976 32.0000 1.9781 1.9786 417.2904 417.4241 0.0201 -1.0000 -1.0000 0340865 1583273064.80 151.5593 59.9976 32.0000 1.9776 1.9781 417.3207 417.4542 0.0200 -1.0000 -1.0000 0340928 1583273064.90 151.5354 59.9970 32.0000 1.9775 1.9780 417.3277 417.4612 0.0201 -1.0000 -1.0000 0341021 1583273065.00 151.5354 59.9970 32.0000 1.9783 1.9789 417.1450 417.2778 0.0200 -1.0000 -1.0000 0341099 1583273065.10 151.5354 59.9970 32.0000 1.9785 1.9790 417.1843 417.3170 0.0200 -1.0000 -1.0000 0341162 1583273065.20 151.5354 59.9970 32.0000 1.9786 1.9791 417.1473 417.2812 0.0202 -1.0000 -1.0000 0341240 1583273065.30 151.5354 59.9970 32.0000 1.9785 1.9790 417.2234 417.3574 0.0201 -1.0000 -1.0000 0341302 1583273065.40 151.5623 59.9970 32.0000 1.9781 1.9787 417.2888 417.4217 0.0200 -1.0000 -1.0000 0341584 1583273065.50 151.5817 59.9970 32.0000 1.9777 1.9782 417.2184 417.3518 0.0200 -1.0000 -1.0000 0341646 1583273065.60 151.5817 59.9970 32.0000 1.9781 1.9786 417.1653 417.2990 0.0202 -1.0000 -1.0000 0341709 1583273065.70 151.5817 59.9970 32.0000 1.9785 1.9791 417.2282 417.3607 0.0200 -1.0000 -1.0000 0341771 1583273065.80 151.5817 59.9970 32.0000 1.9775 1.9781 417.3687 417.5024 0.0201 -1.0000 -1.0000 0341849 1583273065.90 151.5817 59.9970 32.0000 1.9768 1.9773 417.3492 417.4818 0.0199 -1.0000 -1.0000 0342084 1583273066.00 151.5424 59.9970 32.0000 1.9777 1.9782 417.2561 417.3890 0.0200 -1.0000 -1.0000 0342146 1583273066.10 151.5424 59.9970 32.0000 1.9785 1.9790 417.1386 417.2717 0.0200 -1.0000 -1.0000 0342209 1583273066.20 151.5424 59.9970 32.0000 1.9789 1.9794 417.1660 417.2989 0.0200 -1.0000 -1.0000 0342287 1583273066.30 151.5424 59.9970 32.0000 1.9782 1.9787 417.2903 417.4236 0.0201 -1.0000 -1.0000 0342349 1583273066.40 151.5424 59.9970 32.0000 1.9776 1.9781 417.3826 417.5145 0.0199 -1.0000 -1.0000 0342537 1583273066.50 151.4917 59.9970 32.0000 1.9787 1.9792 417.3735 417.5067 0.0199 -1.0000 -1.0000 0342599 1583273066.60 151.4766 59.9970 32.0000 1.9783 1.9788 417.1676 417.3005 0.0201 -1.0000 -1.0000 0342662 1583273066.70 151.4766 59.9970 32.0000 1.9783 1.9788 417.1112 417.2440 0.0199 -1.0000 -1.0000 0342756 1583273066.80 151.4766 59.9970 32.0000 1.9785 1.9790 417.1560 417.2883 0.0199 -1.0000 -1.0000 0342818 1583273066.90 151.4766 59.9970 32.0000 1.9782 1.9787 417.2582 417.3905 0.0200 -1.0000 -1.0000 0343037 1583273067.00 151.4766 59.9970 32.0000 1.9782 1.9787 417.3243 417.4577 0.0201 -1.0000 -1.0000 0343115 1583273067.10 151.4560 59.9970 32.0000 1.9783 1.9789 417.1639 417.2973 0.0201 -1.0000 -1.0000 0343178 1583273067.20 151.4560 59.9970 32.0000 1.9783 1.9788 417.1707 417.3035 0.0200 -1.0000 -1.0000 0343256 1583273067.30 151.4560 59.9970 32.0000 1.9773 1.9778 417.3415 417.4745 0.0200 -1.0000 -1.0000 0343318 1583273067.40 151.4560 59.9970 32.0000 1.9773 1.9778 417.3796 417.5117 0.0198 -1.0000 -1.0000 0343584 1583273067.50 151.4560 59.9970 32.0000 1.9776 1.9781 417.3253 417.4582 0.0200 -1.0000 -1.0000 0343662 1583273067.60 151.4851 59.9970 32.0000 1.9781 1.9786 417.1594 417.2920 0.0199 -1.0000 -1.0000 0343724 1583273067.70 151.4920 59.9970 32.0000 1.9789 1.9795 417.1366 417.2689 0.0199 -1.0000 -1.0000 0343787 1583273067.80 151.4920 59.9970 32.0000 1.9778 1.9783 417.1796 417.3120 0.0199 -1.0000 -1.0000 0343865 1583273067.90 151.4920 59.9970 32.0000 1.9783 1.9788 417.3813 417.5139 0.0199 -1.0000 -1.0000 0344068 1583273068.00 151.4920 59.9970 32.0000 1.9775 1.9780 417.4285 417.5610 0.0199 -1.0000 -1.0000 0344131 1583273068.10 151.4880 59.9970 32.0000 1.9776 1.9781 417.2035 417.3366 0.0200 -1.0000 -1.0000 0344209 1583273068.20 151.4503 59.9970 32.0000 1.9783 1.9788 417.1547 417.2866 0.0198 -1.0000 -1.0000 0344271 1583273068.30 151.4503 59.9970 32.0000 1.9785 1.9791 417.1373 417.2697 0.0200 -1.0000 -1.0000 0344318 1583273068.40 151.4503 59.9970 32.0000 1.9786 1.9791 417.2708 417.4033 0.0199 -1.0000 -1.0000 0344396 1583273068.50 151.4503 59.9970 32.0000 1.9786 1.9792 417.4698 417.6014 0.0198 -1.0000 -1.0000 0344834 1583273068.60 151.4503 59.9970 32.0000 1.9776 1.9781 417.3974 417.5295 0.0198 -1.0000 -1.0000 0344896 1583273068.70 151.4770 59.9970 32.0000 1.9782 1.9787 417.3080 417.4398 0.0198 -1.0000 -1.0000 0344975 1583273068.80 151.4770 59.9970 32.0000 1.9789 1.9794 417.2657 417.3986 0.0199 -1.0000 -1.0000 0345037 1583273068.90 151.4770 59.9970 32.0000 1.9776 1.9781 417.2864 417.4178 0.0198 -1.0000 -1.0000 0345099 1583273069.00 151.4770 59.9970 32.0000 1.9776 1.9781 417.2817 417.4135 0.0198 -1.0000 -1.0000 0345349 1583273069.10 151.4770 59.9970 32.0000 1.9781 1.9787 417.4692 417.6012 0.0199 -1.0000 -1.0000 0345412 1583273069.20 151.4886 59.9970 32.0000 1.9778 1.9784 417.3710 417.5032 0.0199 -1.0000 -1.0000 0345490 1583273069.30 151.4978 59.9970 32.0000 1.9778 1.9783 417.1440 417.2760 0.0198 -1.0000 -1.0000 0345552 1583273069.40 151.4978 59.9970 32.0000 1.9787 1.9792 417.2121 417.3435 0.0198 -1.0000 -1.0000 0345615 1583273069.50 151.4978 59.9970 32.0000 1.9780 1.9785 417.2485 417.3800 0.0198 -1.0000 -1.0000 0345724 1583273069.60 151.4978 59.9970 32.0000 1.9769 1.9774 417.3242 417.4561 0.0198 -1.0000 -1.0000 0345787 1583273069.70 151.4978 59.9970 32.0000 1.9777 1.9782 417.3310 417.4622 0.0197 -1.0000 -1.0000 0345849 1583273069.80 151.4973 59.9974 32.0000 1.9777 1.9782 417.3699 417.5019 0.0198 -1.0000 -1.0000 0345912 1583273069.90 151.4973 59.9974 32.0000 1.9780 1.9786 417.2157 417.3475 0.0198 -1.0000 -1.0000 0345974 1583273070.00 151.4973 59.9974 32.0000 1.9789 1.9794 417.1530 417.2846 0.0198 -1.0000 -1.0000 0346209 1583273070.10 151.4973 59.9974 32.0000 1.9788 1.9793 417.2332 417.3637 0.0197 -1.0000 -1.0000 0346302 1583273070.20 151.4973 59.9974 32.0000 1.9778 1.9783 417.3647 417.4965 0.0199 -1.0000 -1.0000 0346365 1583273070.30 151.4973 59.9974 32.0000 1.9783 1.9788 417.3991 417.5310 0.0198 -1.0000 -1.0000 0346427 1583273070.40 151.5365 59.9974 32.0000 1.9783 1.9788 417.2162 417.3477 0.0198 -1.0000 -1.0000 0346490 1583273070.50 151.5365 59.9974 32.0000 1.9786 1.9791 417.2656 417.3972 0.0197 -1.0000 -1.0000 0346725 1583273070.60 151.5365 59.9974 32.0000 1.9783 1.9788 417.2280 417.3591 0.0198 -1.0000 -1.0000 0346787 1583273070.70 151.5365 59.9974 32.0000 1.9778 1.9783 417.3409 417.4724 0.0197 -1.0000 -1.0000 0346865 1583273070.80 151.5365 59.9974 32.0000 1.9774 1.9779 417.3339 417.4662 0.0199 -1.0000 -1.0000 0346928 1583273070.90 151.5365 59.9974 32.0000 1.9776 1.9781 417.3136 417.4452 0.0198 -1.0000 -1.0000 0346990 1583273071.00 151.5713 59.9974 32.0000 1.9781 1.9786 417.2015 417.3329 0.0198 -1.0000 -1.0000 0347068 1583273071.10 151.5713 59.9974 32.0000 1.9782 1.9787 417.2284 417.3600 0.0198 -1.0000 -1.0000 0347787 1583273071.20 151.5713 59.9974 32.0000 1.9780 1.9785 417.2726 417.4041 0.0198 -1.0000 -1.0000 0347865 1583273071.30 151.5713 59.9974 32.0000 1.9776 1.9781 417.3547 417.4864 0.0198 -1.0000 -1.0000 0347943 1583273071.40 151.5713 59.9974 32.0000 1.9770 1.9775 417.3750 417.5055 0.0197 -1.0000 -1.0000 0348006 1583273071.50 151.5439 59.9974 32.0000 1.9779 1.9784 417.2731 417.4048 0.0198 -1.0000 -1.0000 0348068 1583273071.60 151.5279 59.9974 32.0000 1.9781 1.9786 417.1884 417.3200 0.0198 -1.0000 -1.0000 0348131 1583273071.70 151.5279 59.9974 32.0000 1.9771 1.9776 417.2752 417.4067 0.0198 -1.0000 -1.0000 0348193 1583273071.80 151.5279 59.9974 32.0000 1.9777 1.9782 417.3342 417.4647 0.0197 -1.0000 -1.0000 0348271 1583273071.90 151.5279 59.9974 32.0000 1.9782 1.9787 417.3551 417.4870 0.0199 -1.0000 -1.0000 0348334 1583273072.00 151.5279 59.9974 32.0000 1.9785 1.9790 417.2147 417.3466 0.0198 -1.0000 -1.0000 0348396 1583273072.10 151.4849 59.9974 32.0000 1.9789 1.9794 417.1532 417.2855 0.0199 -1.0000 -1.0000 0348521 1583273072.20 151.4849 59.9974 32.0000 1.9776 1.9782 417.1110 417.2429 0.0198 -1.0000 -1.0000 0348584 1583273072.30 151.4849 59.9974 32.0000 1.9785 1.9790 417.2573 417.3896 0.0200 -1.0000 -1.0000 0348646 1583273072.40 151.4849 59.9974 32.0000 1.9772 1.9777 417.3735 417.5058 0.0199 -1.0000 -1.0000 0348709 1583273072.50 151.4849 59.9974 32.0000 1.9773 1.9778 417.3313 417.4635 0.0198 -1.0000 -1.0000 0348771 1583273072.60 151.4553 59.9974 32.0000 1.9779 1.9785 417.2561 417.3877 0.0198 -1.0000 -1.0000 0349052 1583273072.70 151.4553 59.9974 32.0000 1.9784 1.9789 417.2755 417.4071 0.0198 -1.0000 -1.0000 0349115 1583273072.80 151.4553 59.9974 32.0000 1.9780 1.9785 417.3239 417.4566 0.0199 -1.0000 -1.0000 0349178 1583273072.90 151.4553 59.9974 32.0000 1.9780 1.9785 417.3893 417.5201 0.0197 -1.0000 -1.0000 0349240 1583273073.00 151.4759 59.9974 32.0000 1.9780 1.9785 417.3398 417.4714 0.0198 -1.0000 -1.0000 0349318 1583273073.10 151.4759 59.9974 32.0000 1.9786 1.9792 417.1345 417.2667 0.0199 -1.0000 -1.0000 0349381 1583273073.20 151.4759 59.9974 32.0000 1.9781 1.9786 417.1695 417.3011 0.0198 -1.0000 -1.0000 0349443 1583273073.30 151.4759 59.9974 32.0000 1.9783 1.9788 417.2248 417.3562 0.0197 -1.0000 -1.0000 0349506 1583273073.40 151.4759 59.9974 32.0000 1.9783 1.9788 417.3909 417.5221 0.0197 -1.0000 -1.0000 0349584 1583273073.50 151.4759 59.9974 32.0000 1.9787 1.9792 417.4345 417.5655 0.0196 -1.0000 -1.0000 0349646 1583273073.60 151.4759 59.9974 32.0000 1.9786 1.9791 417.2878 417.4180 0.0197 -1.0000 -1.0000 0349709 1583273073.70 151.4827 59.9974 32.0000 1.9788 1.9793 417.2017 417.3330 0.0198 -1.0000 -1.0000 0349771 1583273073.80 151.4827 59.9974 32.0000 1.9783 1.9789 417.1047 417.2373 0.0199 -1.0000 -1.0000 0349849 1583273073.90 151.4827 59.9974 32.0000 1.9779 1.9784 417.3993 417.5317 0.0199 -1.0000 -1.0000 0349912 1583273074.00 151.4827 59.9974 32.0000 1.9787 1.9792 417.3728 417.5048 0.0198 -1.0000 -1.0000 0349974 1583273074.10 151.4827 59.9974 32.0000 1.9783 1.9788 417.2609 417.3925 0.0198 -1.0000 -1.0000 0350318 1583273074.20 151.4831 59.9974 32.0000 1.9784 1.9789 417.2689 417.4000 0.0198 -1.0000 -1.0000 0350381 1583273074.30 151.4866 59.9974 32.0000 1.9784 1.9789 417.3154 417.4465 0.0198 -1.0000 -1.0000 0350443 1583273074.40 151.4866 59.9974 32.0000 1.9783 1.9788 417.4213 417.5533 0.0198 -1.0000 -1.0000 0350506 1583273074.50 151.4866 59.9974 32.0000 1.9786 1.9791 417.4483 417.5804 0.0198 -1.0000 -1.0000 0350568 1583273074.60 151.4866 59.9974 32.0000 1.9785 1.9790 417.3240 417.4555 0.0197 -1.0000 -1.0000 0351099 1583273074.70 151.4866 59.9974 32.0000 1.9789 1.9794 417.1333 417.2644 0.0198 -1.0000 -1.0000 0351178 1583273074.80 151.4945 59.9974 32.0000 1.9783 1.9788 417.1368 417.2679 0.0197 -1.0000 -1.0000 0351240 1583273074.90 151.4994 59.9974 32.0000 1.9781 1.9786 417.2316 417.3628 0.0197 -1.0000 -1.0000 0351302 1583273075.00 151.4994 59.9974 32.0000 1.9790 1.9795 417.3281 417.4599 0.0199 -1.0000 -1.0000 0351381 1583273075.10 151.4994 59.9974 32.0000 1.9781 1.9786 417.2851 417.4161 0.0196 -1.0000 -1.0000 0351490 1583273075.20 151.4994 59.9974 32.0000 1.9784 1.9789 417.2903 417.4207 0.0196 -1.0000 -1.0000 0351568 1583273075.30 151.4994 59.9974 32.0000 1.9786 1.9791 417.1820 417.3122 0.0196 -1.0000 -1.0000 0351631 1583273075.40 151.4994 59.9974 32.0000 1.9776 1.9781 417.3034 417.4342 0.0197 -1.0000 -1.0000 0351693 1583273075.50 151.5313 59.9974 32.0000 1.9779 1.9785 417.3497 417.4806 0.0197 -1.0000 -1.0000 0351756 1583273075.60 151.5313 59.9974 32.0000 1.9779 1.9784 417.3292 417.4604 0.0198 -1.0000 -1.0000 0351818 1583273075.70 151.5313 59.9974 32.0000 1.9791 1.9796 417.1781 417.3103 0.0199 -1.0000 -1.0000 0351896 1583273075.80 151.5313 59.9974 32.0000 1.9788 1.9793 417.1702 417.3022 0.0198 -1.0000 -1.0000 0351974 1583273075.90 151.5313 59.9974 32.0000 1.9782 1.9787 417.1935 417.3239 0.0196 -1.0000 -1.0000 0352037 1583273076.00 151.5313 59.9974 32.0000 1.9779 1.9784 417.2555 417.3858 0.0197 -1.0000 -1.0000 0352099 1583273076.10 151.5313 59.9974 32.0000 1.9774 1.9779 417.4141 417.5461 0.0199 -1.0000 -1.0000 0352162 1583273076.20 151.5537 59.9974 32.0000 1.9778 1.9783 417.1901 417.3219 0.0198 -1.0000 -1.0000 0352287 1583273076.30 151.5567 59.9974 32.0000 1.9785 1.9790 417.1473 417.2782 0.0196 -1.0000 -1.0000 0352349 1583273076.40 151.5567 59.9974 32.0000 1.9787 1.9792 417.2192 417.3502 0.0198 -1.0000 -1.0000 0352427 1583273076.50 151.5567 59.9974 32.0000 1.9779 1.9784 417.3411 417.4730 0.0198 -1.0000 -1.0000 0352490 1583273076.60 151.5567 59.9974 32.0000 1.9769 1.9774 417.3729 417.5042 0.0198 -1.0000 -1.0000 0352552 1583273076.70 151.5565 59.9974 32.0000 1.9778 1.9783 417.3418 417.4730 0.0197 -1.0000 -1.0000 0352740 1583273076.80 151.5485 59.9974 32.0000 1.9788 1.9793 417.1879 417.3192 0.0198 -1.0000 -1.0000 0352802 1583273076.90 151.5485 59.9974 32.0000 1.9782 1.9787 417.2164 417.3470 0.0197 -1.0000 -1.0000 0352865 1583273077.00 151.5485 59.9974 32.0000 1.9774 1.9779 417.4196 417.5514 0.0198 -1.0000 -1.0000 0352943 1583273077.10 151.5485 59.9974 32.0000 1.9776 1.9781 417.3868 417.5180 0.0197 -1.0000 -1.0000 0353006 1583273077.20 151.5485 59.9974 32.0000 1.9772 1.9777 417.3937 417.5252 0.0198 -1.0000 -1.0000 0353240 1583273077.30 151.5519 59.9974 32.0000 1.9779 1.9784 417.3081 417.4398 0.0198 -1.0000 -1.0000 0353302 1583273077.40 151.5564 59.9974 32.0000 1.9772 1.9778 417.2389 417.3697 0.0197 -1.0000 -1.0000 0353365 1583273077.50 151.5564 59.9974 32.0000 1.9772 1.9777 417.3121 417.4437 0.0198 -1.0000 -1.0000 0353443 1583273077.60 151.5564 59.9974 32.0000 1.9778 1.9783 417.4735 417.6061 0.0199 -1.0000 -1.0000 0353506 1583273077.70 151.5564 59.9974 32.0000 1.9787 1.9793 417.2678 417.3992 0.0196 -1.0000 -1.0000 0353740 1583273077.80 151.5564 59.9974 32.0000 1.9790 1.9795 417.1515 417.2827 0.0198 -1.0000 -1.0000 0353802 1583273077.90 151.5564 59.9974 32.0000 1.9783 1.9788 417.1904 417.3211 0.0196 -1.0000 -1.0000 0353865 1583273078.00 151.5564 59.9974 32.0000 1.9786 1.9791 417.3249 417.4565 0.0198 -1.0000 -1.0000 0353927 1583273078.10 151.5531 59.9974 32.0000 1.9777 1.9782 417.3374 417.4680 0.0196 -1.0000 -1.0000 0354006 1583273078.20 151.4674 59.9974 32.0000 1.9777 1.9782 417.2604 417.3903 0.0195 -1.0000 -1.0000 0354256 1583273078.30 151.4674 59.9974 32.0000 1.9781 1.9786 417.1911 417.3211 0.0196 -1.0000 -1.0000 0354349 1583273078.40 151.4848 59.9974 32.0000 1.9778 1.9783 417.1793 417.3098 0.0197 -1.0000 -1.0000 0354412 1583273078.50 151.4899 59.9974 32.0000 1.9793 1.9798 417.3122 417.4434 0.0197 -1.0000 -1.0000 0354474 1583273078.60 151.4899 59.9974 32.0000 1.9778 1.9783 417.3732 417.5040 0.0196 -1.0000 -1.0000 0354537 1583273078.70 151.4899 59.9974 32.0000 1.9785 1.9790 417.3655 417.4970 0.0198 -1.0000 -1.0000 0354834 1583273078.80 151.4899 59.9974 32.0000 1.9783 1.9788 417.2604 417.3923 0.0198 -1.0000 -1.0000 0354896 1583273078.90 151.4899 59.9974 32.0000 1.9784 1.9789 417.3130 417.4440 0.0196 -1.0000 -1.0000 0354959 1583273079.00 151.4249 59.9974 32.0000 1.9777 1.9782 417.3728 417.5041 0.0197 -1.0000 -1.0000 0355021 1583273079.10 151.4249 59.9974 32.0000 1.9770 1.9775 417.3582 417.4892 0.0197 -1.0000 -1.0000 0355084 1583273079.20 151.4249 59.9974 32.0000 1.9778 1.9783 417.3947 417.5257 0.0197 -1.0000 -1.0000 0355162 1583273079.30 151.4249 59.9974 32.0000 1.9787 1.9793 417.2805 417.4116 0.0197 -1.0000 -1.0000 0355225 1583273079.40 151.4249 59.9974 32.0000 1.9787 1.9792 417.2170 417.3482 0.0197 -1.0000 -1.0000 0355287 1583273079.50 151.4533 59.9974 32.0000 1.9789 1.9794 417.1984 417.3301 0.0198 -1.0000 -1.0000 0355365 1583273079.60 151.4533 59.9974 32.0000 1.9781 1.9786 417.2470 417.3785 0.0198 -1.0000 -1.0000 0355428 1583273079.70 151.4533 59.9974 32.0000 1.9782 1.9787 417.2963 417.4281 0.0198 -1.0000 -1.0000 0355490 1583273079.80 151.4533 59.9974 32.0000 1.9781 1.9786 417.2484 417.3794 0.0196 -1.0000 -1.0000 0356490 1583273079.90 151.4533 59.9974 32.0000 1.9786 1.9791 417.1978 417.3285 0.0197 -1.0000 -1.0000 0356568 1583273080.00 151.4628 59.9976 32.0000 1.9784 1.9789 417.3203 417.4516 0.0197 -1.0000 -1.0000 0356631 1583273080.10 151.4908 59.9979 32.0000 1.9787 1.9792 417.4407 417.5721 0.0198 -1.0000 -1.0000 0356693 1583273080.20 151.4908 59.9979 32.0000 1.9771 1.9776 417.4070 417.5386 0.0198 -1.0000 -1.0000 0356756 1583273080.30 151.4908 59.9979 32.0000 1.9783 1.9788 417.3542 417.4864 0.0199 -1.0000 -1.0000 0356818 1583273080.40 151.4908 59.9979 32.0000 1.9784 1.9789 417.2960 417.4275 0.0198 -1.0000 -1.0000 0356896 1583273080.50 151.4908 59.9979 32.0000 1.9793 1.9798 417.2295 417.3607 0.0197 -1.0000 -1.0000 0356959 1583273080.60 151.4948 59.9979 32.0000 1.9786 1.9791 417.3967 417.5278 0.0197 -1.0000 -1.0000 0357037 1583273080.70 151.5109 59.9979 32.0000 1.9779 1.9784 417.3705 417.5022 0.0198 -1.0000 -1.0000 0357115 1583273080.80 151.5109 59.9979 32.0000 1.9778 1.9783 417.3357 417.4675 0.0198 -1.0000 -1.0000 0357178 1583273080.90 151.5109 59.9979 32.0000 1.9795 1.9800 417.1517 417.2829 0.0198 -1.0000 -1.0000 0357240 1583273081.00 151.5109 59.9979 32.0000 1.9787 1.9792 417.0846 417.2157 0.0197 -1.0000 -1.0000 0357302 1583273081.10 151.5109 59.9979 32.0000 1.9788 1.9793 417.2845 417.4159 0.0197 -1.0000 -1.0000 0357365 1583273081.20 151.4985 59.9979 32.0000 1.9777 1.9782 417.3713 417.5024 0.0197 -1.0000 -1.0000 0357443 1583273081.30 151.4985 59.9979 32.0000 1.9780 1.9785 417.3795 417.5112 0.0198 -1.0000 -1.0000 0357506 1583273081.40 151.4985 59.9979 32.0000 1.9775 1.9780 417.3659 417.4976 0.0198 -1.0000 -1.0000 0357568 1583273081.50 151.4985 59.9979 32.0000 1.9783 1.9788 417.2264 417.3579 0.0197 -1.0000 -1.0000 0357646 1583273081.60 151.4985 59.9979 32.0000 1.9783 1.9788 417.2572 417.3877 0.0196 -1.0000 -1.0000 0357709 1583273081.70 151.5351 59.9979 32.0000 1.9785 1.9790 417.1188 417.2481 0.0196 -1.0000 -1.0000 0357771 1583273081.80 151.5428 59.9979 32.0000 1.9780 1.9785 417.3930 417.5244 0.0197 -1.0000 -1.0000 0357849 1583273081.90 151.5428 59.9979 32.0000 1.9770 1.9775 417.4112 417.5421 0.0197 -1.0000 -1.0000 0358115 1583273082.00 151.5428 59.9979 32.0000 1.9778 1.9783 417.1929 417.3238 0.0197 -1.0000 -1.0000 0358177 1583273082.10 151.5428 59.9979 32.0000 1.9782 1.9787 417.2415 417.3736 0.0198 -1.0000 -1.0000 0358256 1583273082.20 151.5428 59.9979 32.0000 1.9784 1.9789 417.3347 417.4657 0.0197 -1.0000 -1.0000 0358318 1583273082.30 151.5656 59.9979 32.0000 1.9779 1.9785 417.3699 417.5012 0.0198 -1.0000 -1.0000 0358381 1583273082.40 151.5656 59.9979 32.0000 1.9780 1.9785 417.4087 417.5394 0.0197 -1.0000 -1.0000 0359302 1583273082.50 151.5656 59.9979 32.0000 1.9774 1.9780 417.2737 417.4059 0.0198 -1.0000 -1.0000 0359365 1583273082.60 151.5656 59.9979 32.0000 1.9787 1.9792 417.1866 417.3179 0.0197 -1.0000 -1.0000 0359427 1583273082.70 151.5656 59.9979 32.0000 1.9779 1.9784 417.1896 417.3199 0.0197 -1.0000 -1.0000 0359506 1583273082.80 151.5987 59.9979 32.0000 1.9773 1.9778 417.3096 417.4409 0.0197 -1.0000 -1.0000 0359568 1583273082.90 151.5995 59.9979 32.0000 1.9779 1.9784 417.4048 417.5351 0.0196 -1.0000 -1.0000 0359631 1583273083.00 151.5995 59.9979 32.0000 1.9780 1.9785 417.4178 417.5480 0.0196 -1.0000 -1.0000 0359709 1583273083.10 151.5995 59.9979 32.0000 1.9783 1.9788 417.3496 417.4807 0.0197 -1.0000 -1.0000 0359771 1583273083.20 151.5995 59.9979 32.0000 1.9790 1.9795 417.1478 417.2794 0.0198 -1.0000 -1.0000 0359834 1583273083.30 151.5860 59.9979 32.0000 1.9785 1.9790 417.2830 417.4136 0.0196 -1.0000 -1.0000 0359912 1583273083.40 151.5641 59.9979 32.0000 1.9779 1.9784 417.3672 417.4981 0.0197 -1.0000 -1.0000 0359959 1583273083.50 151.5641 59.9979 32.0000 1.9774 1.9779 417.4545 417.5855 0.0197 -1.0000 -1.0000 0400037 1583273083.60 151.5641 59.9979 32.0000 1.9777 1.9782 417.3706 417.5020 0.0198 -1.0000 -1.0000 0400099 1583273083.70 151.5641 59.9979 32.0000 1.9780 1.9785 417.1003 417.2314 0.0197 -1.0000 -1.0000 0400162 1583273083.80 151.5641 59.9979 32.0000 1.9791 1.9796 417.1562 417.2873 0.0197 -1.0000 -1.0000 0400240 1583273083.90 151.4917 59.9979 32.0000 1.9774 1.9779 417.3100 417.4414 0.0198 -1.0000 -1.0000 0400302 1583273084.00 151.4603 59.9979 32.0000 1.9771 1.9776 417.4117 417.5421 0.0196 -1.0000 -1.0000 0400365 1583273084.10 151.4399 59.9979 32.0000 1.9769 1.9774 417.4273 417.5580 0.0197 -1.0000 -1.0000 0400443 1583273084.20 151.4399 59.9979 32.0000 1.9780 1.9786 417.1987 417.3299 0.0198 -1.0000 -1.0000 0400490 1583273084.30 151.4399 59.9979 32.0000 1.9779 1.9785 417.3043 417.4353 0.0196 -1.0000 -1.0000 0400568 1583273084.40 151.4399 59.9979 32.0000 1.9776 1.9781 417.3827 417.5126 0.0195 -1.0000 -1.0000 0400646 1583273084.50 151.4399 59.9979 32.0000 1.9774 1.9779 417.3765 417.5072 0.0198 -1.0000 -1.0000 0400709 1583273084.60 151.4399 59.9979 32.0000 1.9773 1.9778 417.3380 417.4694 0.0197 -1.0000 -1.0000 0400771 1583273084.70 151.4399 59.9979 32.0000 1.9786 1.9791 417.2543 417.3852 0.0197 -1.0000 -1.0000 0400834 1583273084.80 151.4399 59.9979 32.0000 1.9783 1.9788 417.1316 417.2627 0.0197 -1.0000 -1.0000 0400912 1583273084.90 151.4399 59.9979 32.0000 1.9782 1.9787 417.1805 417.3118 0.0197 -1.0000 -1.0000 0400974 1583273085.00 151.4523 59.9985 32.0000 1.9781 1.9786 417.3220 417.4530 0.0197 -1.0000 -1.0000 0401256 1583273085.10 151.4523 59.9985 32.0000 1.9779 1.9784 417.3403 417.4709 0.0196 -1.0000 -1.0000 0401318 1583273085.20 151.4523 59.9985 32.0000 1.9773 1.9778 417.3436 417.4743 0.0197 -1.0000 -1.0000 0401396 1583273085.30 151.4523 59.9985 32.0000 1.9784 1.9789 417.2120 417.3436 0.0198 -1.0000 -1.0000 0401459 1583273085.40 151.4523 59.9985 32.0000 1.9784 1.9789 417.2341 417.3650 0.0197 -1.0000 -1.0000 0401521 1583273085.50 151.4591 59.9985 32.0000 1.9773 1.9779 417.3024 417.4330 0.0196 -1.0000 -1.0000 0401756 1583273085.60 151.4881 59.9985 32.0000 1.9777 1.9783 417.3764 417.5071 0.0197 -1.0000 -1.0000 0401818 1583273085.70 151.4881 59.9985 32.0000 1.9778 1.9783 417.3072 417.4378 0.0196 -1.0000 -1.0000 0401881 1583273085.80 151.4881 59.9985 32.0000 1.9790 1.9795 417.1827 417.3131 0.0196 -1.0000 -1.0000 0401959 1583273085.90 151.4881 59.9985 32.0000 1.9785 1.9791 417.1876 417.3185 0.0197 -1.0000 -1.0000 0402021 1583273086.00 151.4881 59.9985 32.0000 1.9783 1.9788 417.1599 417.2908 0.0197 -1.0000 -1.0000 0402084 1583273086.10 151.4739 59.9985 32.0000 1.9779 1.9784 417.2163 417.3473 0.0196 -1.0000 -1.0000 0402162 1583273086.20 151.4739 59.9985 32.0000 1.9774 1.9779 417.3275 417.4580 0.0197 -1.0000 -1.0000 0402224 1583273086.30 151.4739 59.9985 32.0000 1.9780 1.9785 417.2448 417.3753 0.0196 -1.0000 -1.0000 0402287 1583273086.40 151.4739 59.9985 32.0000 1.9778 1.9783 417.2877 417.4188 0.0198 -1.0000 -1.0000 0402349 1583273086.50 151.4739 59.9985 32.0000 1.9785 1.9790 417.3034 417.4354 0.0198 -1.0000 -1.0000 0402834 1583273086.60 151.5135 59.9985 32.0000 1.9781 1.9786 417.3428 417.4739 0.0197 -1.0000 -1.0000 0402896 1583273086.70 151.5357 59.9985 32.0000 1.9774 1.9779 417.3247 417.4551 0.0197 -1.0000 -1.0000 0402975 1583273086.80 151.5357 59.9985 32.0000 1.9779 1.9785 417.4069 417.5384 0.0197 -1.0000 -1.0000 0403037 1583273086.90 151.5357 59.9985 32.0000 1.9780 1.9785 417.3411 417.4713 0.0197 -1.0000 -1.0000 0403099 1583273087.00 151.5357 59.9985 32.0000 1.9779 1.9784 417.1913 417.3215 0.0196 -1.0000 -1.0000 0403177 1583273087.10 151.5357 59.9985 32.0000 1.9778 1.9784 417.1114 417.2423 0.0197 -1.0000 -1.0000 0403240 1583273087.20 151.5427 59.9985 32.0000 1.9775 1.9780 417.2309 417.3618 0.0197 -1.0000 -1.0000 0403302 1583273087.30 151.5427 59.9985 32.0000 1.9773 1.9778 417.3542 417.4857 0.0198 -1.0000 -1.0000 0403381 1583273087.40 151.5427 59.9985 32.0000 1.9769 1.9775 417.4070 417.5394 0.0197 -1.0000 -1.0000 0403443 1583273087.50 151.5427 59.9985 32.0000 1.9784 1.9789 417.3885 417.5189 0.0197 -1.0000 -1.0000 0403521 1583273087.60 151.5427 59.9985 32.0000 1.9775 1.9780 417.1673 417.2980 0.0196 -1.0000 -1.0000 0403615 1583273087.70 151.5516 59.9985 32.0000 1.9783 1.9788 417.2430 417.3741 0.0197 -1.0000 -1.0000 0403677 1583273087.80 151.5603 59.9985 32.0000 1.9773 1.9779 417.4423 417.5729 0.0197 -1.0000 -1.0000 0403756 1583273087.90 151.5603 59.9985 32.0000 1.9774 1.9779 417.4066 417.5378 0.0198 -1.0000 -1.0000 0403818 1583273088.00 151.5603 59.9985 32.0000 1.9773 1.9779 417.2607 417.3918 0.0197 -1.0000 -1.0000 0403881 1583273088.10 151.5603 59.9985 32.0000 1.9785 1.9790 417.2382 417.3685 0.0196 -1.0000 -1.0000 0404099 1583273088.20 151.5603 59.9985 32.0000 1.9785 1.9790 417.2944 417.4253 0.0197 -1.0000 -1.0000 0404162 1583273088.30 151.5546 59.9985 32.0000 1.9784 1.9789 417.2513 417.3819 0.0196 -1.0000 -1.0000 0404224 1583273088.40 151.5546 59.9985 32.0000 1.9776 1.9781 417.3511 417.4818 0.0197 -1.0000 -1.0000 0404287 1583273088.50 151.5546 59.9985 32.0000 1.9787 1.9792 417.3777 417.5085 0.0196 -1.0000 -1.0000 0404349 1583273088.60 151.5546 59.9985 32.0000 1.9781 1.9786 417.3021 417.4323 0.0195 -1.0000 -1.0000 0404631 1583273088.70 151.5546 59.9985 32.0000 1.9780 1.9785 417.1596 417.2907 0.0197 -1.0000 -1.0000 0404693 1583273088.80 151.4840 59.9985 32.0000 1.9781 1.9786 417.1788 417.3092 0.0197 -1.0000 -1.0000 0404771 1583273088.90 151.4743 59.9985 32.0000 1.9787 1.9793 417.3190 417.4498 0.0196 -1.0000 -1.0000 0404818 1583273089.00 151.4743 59.9985 32.0000 1.9781 1.9786 417.2889 417.4188 0.0196 -1.0000 -1.0000 0404896 1583273089.10 151.4743 59.9985 32.0000 1.9788 1.9793 417.2601 417.3904 0.0196 -1.0000 -1.0000 0405349 1583273089.20 151.4743 59.9985 32.0000 1.9782 1.9787 417.1335 417.2646 0.0197 -1.0000 -1.0000 0405412 1583273089.30 151.4718 59.9985 32.0000 1.9779 1.9784 417.3104 417.4412 0.0197 -1.0000 -1.0000 0405475 1583273089.40 151.4476 59.9985 32.0000 1.9776 1.9781 417.3088 417.4391 0.0196 -1.0000 -1.0000 0405537 1583273089.50 151.4476 59.9985 32.0000 1.9782 1.9787 417.4882 417.6188 0.0197 -1.0000 -1.0000 0405615 1583273089.60 151.4476 59.9985 32.0000 1.9774 1.9779 417.4130 417.5436 0.0196 -1.0000 -1.0000 0405865 1583273089.70 151.4476 59.9985 32.0000 1.9780 1.9785 417.2023 417.3329 0.0197 -1.0000 -1.0000 0405927 1583273089.80 151.4476 59.9985 32.0000 1.9783 1.9788 417.1620 417.2932 0.0197 -1.0000 -1.0000 0406006 1583273089.90 151.4347 59.9982 32.0000 1.9780 1.9785 417.1988 417.3297 0.0197 -1.0000 -1.0000 0406068 1583273090.00 151.4347 59.9982 32.0000 1.9779 1.9784 417.3274 417.4576 0.0195 -1.0000 -1.0000 0406131 1583273090.10 151.4347 59.9982 32.0000 1.9780 1.9785 417.3572 417.4866 0.0195 -1.0000 -1.0000 0406365 1583273090.20 151.4347 59.9982 32.0000 1.9787 1.9792 417.2385 417.3696 0.0198 -1.0000 -1.0000 0406427 1583273090.30 151.4826 59.9982 32.0000 1.9791 1.9796 417.2445 417.3755 0.0196 -1.0000 -1.0000 0406490 1583273090.40 151.4976 59.9982 32.0000 1.9786 1.9791 417.3353 417.4656 0.0198 -1.0000 -1.0000 0406552 1583273090.50 151.4810 59.9982 32.0000 1.9778 1.9783 417.4853 417.6155 0.0196 -1.0000 -1.0000 0406615 1583273090.60 151.4638 59.9982 32.0000 1.9772 1.9777 417.4205 417.5514 0.0197 -1.0000 -1.0000 0406849 1583273090.70 151.4638 59.9982 32.0000 1.9779 1.9784 417.3025 417.4325 0.0195 -1.0000 -1.0000 0406912 1583273090.80 151.4638 59.9982 32.0000 1.9780 1.9785 417.2476 417.3784 0.0197 -1.0000 -1.0000 0406975 1583273090.90 151.4638 59.9982 32.0000 1.9782 1.9787 417.2182 417.3490 0.0197 -1.0000 -1.0000 0407037 1583273091.00 151.4638 59.9982 32.0000 1.9784 1.9789 417.2981 417.4287 0.0196 -1.0000 -1.0000 0407115 1583273091.10 151.4540 59.9982 32.0000 1.9779 1.9784 417.3234 417.4529 0.0196 -1.0000 -1.0000 0407240 1583273091.20 151.4540 59.9982 32.0000 1.9772 1.9778 417.3606 417.4914 0.0196 -1.0000 -1.0000 0407318 1583273091.30 151.4540 59.9982 32.0000 1.9790 1.9795 417.2188 417.3486 0.0195 -1.0000 -1.0000 0407381 1583273091.40 151.4540 59.9982 32.0000 1.9790 1.9795 417.0893 417.2200 0.0196 -1.0000 -1.0000 0407443 1583273091.50 151.4540 59.9982 32.0000 1.9788 1.9793 417.2358 417.3644 0.0194 -1.0000 -1.0000 0407506 1583273091.60 151.5142 59.9982 32.0000 1.9777 1.9782 417.4264 417.5566 0.0196 -1.0000 -1.0000 0407568 1583273091.70 151.5383 59.9982 32.0000 1.9778 1.9783 417.4435 417.5730 0.0194 -1.0000 -1.0000 0407756 1583273091.80 151.5383 59.9982 32.0000 1.9778 1.9783 417.3784 417.5090 0.0196 -1.0000 -1.0000 0407818 1583273091.90 151.5383 59.9982 32.0000 1.9789 1.9795 417.2727 417.4033 0.0196 -1.0000 -1.0000 0407881 1583273092.00 151.5383 59.9982 32.0000 1.9784 1.9789 417.3558 417.4859 0.0196 -1.0000 -1.0000 0407943 1583273092.10 151.5383 59.9982 32.0000 1.9774 1.9779 417.3815 417.5122 0.0196 -1.0000 -1.0000 0408021 1583273092.20 151.5508 59.9982 32.0000 1.9773 1.9778 417.4896 417.6200 0.0197 -1.0000 -1.0000 0408287 1583273092.30 151.5508 59.9982 32.0000 1.9783 1.9788 417.3676 417.4990 0.0198 -1.0000 -1.0000 0408349 1583273092.40 151.5508 59.9982 32.0000 1.9780 1.9785 417.2949 417.4260 0.0197 -1.0000 -1.0000 0408427 1583273092.50 151.5508 59.9982 32.0000 1.9778 1.9783 417.3538 417.4835 0.0195 -1.0000 -1.0000 0408490 1583273092.60 151.5508 59.9982 32.0000 1.9784 1.9789 417.4343 417.5649 0.0196 -1.0000 -1.0000 0408552 1583273092.70 151.5508 59.9982 32.0000 1.9775 1.9780 417.3642 417.4949 0.0197 -1.0000 -1.0000 0408849 1583273092.80 151.5505 59.9982 32.0000 1.9785 1.9790 417.2502 417.3798 0.0195 -1.0000 -1.0000 0408912 1583273092.90 151.5503 59.9982 32.0000 1.9786 1.9791 417.2063 417.3379 0.0198 -1.0000 -1.0000 0408975 1583273093.00 151.5503 59.9982 32.0000 1.9783 1.9788 417.2879 417.4192 0.0197 -1.0000 -1.0000 0409037 1583273093.10 151.5503 59.9982 32.0000 1.9783 1.9789 417.3475 417.4770 0.0194 -1.0000 -1.0000 0409115 1583273093.20 151.5503 59.9982 32.0000 1.9782 1.9787 417.3801 417.5110 0.0196 -1.0000 -1.0000 0409396 1583273093.30 151.5503 59.9982 32.0000 1.9785 1.9790 417.2761 417.4062 0.0197 -1.0000 -1.0000 0409459 1583273093.40 151.5503 59.9982 32.0000 1.9788 1.9793 417.1898 417.3205 0.0196 -1.0000 -1.0000 0409521 1583273093.50 151.5503 59.9982 32.0000 1.9783 1.9788 417.1040 417.2336 0.0194 -1.0000 -1.0000 0409599 1583273093.60 151.5503 59.9982 32.0000 1.9785 1.9790 417.4502 417.5793 0.0195 -1.0000 -1.0000 0409662 1583273093.70 151.5503 59.9982 32.0000 1.9771 1.9776 417.4007 417.5316 0.0197 -1.0000 -1.0000 0410006 1583273093.80 151.5771 59.9982 32.0000 1.9777 1.9782 417.3395 417.4714 0.0198 -1.0000 -1.0000 0410084 1583273093.90 151.5798 59.9982 32.0000 1.9783 1.9788 417.3005 417.4308 0.0196 -1.0000 -1.0000 0410131 1583273094.00 151.5798 59.9982 32.0000 1.9787 1.9792 417.2149 417.3450 0.0195 -1.0000 -1.0000 0410209 1583273094.10 151.5950 59.9982 32.0000 1.9781 1.9786 417.2616 417.3925 0.0197 -1.0000 -1.0000 0410271 1583273094.20 151.5950 59.9982 32.0000 1.9775 1.9780 417.3712 417.5027 0.0197 -1.0000 -1.0000 0410334 1583273094.30 151.5950 59.9982 32.0000 1.9786 1.9791 417.4501 417.5809 0.0196 -1.0000 -1.0000 0410662 1583273094.40 151.5950 59.9982 32.0000 1.9780 1.9785 417.4148 417.5447 0.0195 -1.0000 -1.0000 0410740 1583273094.50 151.5950 59.9982 32.0000 1.9782 1.9787 417.2419 417.3714 0.0195 -1.0000 -1.0000 0410803 1583273094.60 151.5950 59.9982 32.0000 1.9784 1.9789 417.1881 417.3185 0.0196 -1.0000 -1.0000 0410865 1583273094.70 151.5244 59.9974 32.0000 1.9781 1.9786 417.3343 417.4645 0.0196 -1.0000 -1.0000 0410943 1583273094.80 151.5244 59.9974 32.0000 1.9777 1.9782 417.4377 417.5677 0.0195 -1.0000 -1.0000 0411068 1583273094.90 151.5244 59.9974 32.0000 1.9781 1.9787 417.4053 417.5349 0.0196 -1.0000 -1.0000 0411131 1583273095.00 151.5244 59.9974 32.0000 1.9780 1.9785 417.2468 417.3775 0.0197 -1.0000 -1.0000 0411209 1583273095.10 151.5244 59.9974 32.0000 1.9785 1.9790 417.1587 417.2903 0.0198 -1.0000 -1.0000 0411271 1583273095.20 151.5244 59.9974 32.0000 1.9782 1.9787 417.3724 417.5028 0.0196 -1.0000 -1.0000 0411334 1583273095.30 151.5244 59.9974 32.0000 1.9779 1.9784 417.3871 417.5172 0.0195 -1.0000 -1.0000 0411631 1583273095.40 151.4972 59.9974 32.0000 1.9774 1.9779 417.4480 417.5788 0.0197 -1.0000 -1.0000 0411677 1583273095.50 151.4972 59.9974 32.0000 1.9776 1.9781 417.4244 417.5545 0.0196 -1.0000 -1.0000 0411756 1583273095.60 151.4972 59.9974 32.0000 1.9781 1.9786 417.2228 417.3533 0.0196 -1.0000 -1.0000 0411818 1583273095.70 151.4972 59.9974 32.0000 1.9785 1.9790 417.2540 417.3840 0.0196 -1.0000 -1.0000 0411881 1583273095.80 151.4872 59.9974 32.0000 1.9780 1.9785 417.1892 417.3213 0.0198 -1.0000 -1.0000 0412084 1583273095.90 151.4662 59.9974 32.0000 1.9775 1.9780 417.3380 417.4683 0.0196 -1.0000 -1.0000 0412146 1583273096.00 151.4662 59.9974 32.0000 1.9779 1.9784 417.3882 417.5183 0.0195 -1.0000 -1.0000 0412209 1583273096.10 151.4662 59.9974 32.0000 1.9780 1.9785 417.1475 417.2772 0.0196 -1.0000 -1.0000 0412287 1583273096.20 151.4662 59.9974 32.0000 1.9788 1.9793 417.1806 417.3126 0.0199 -1.0000 -1.0000 0412349 1583273096.30 151.4662 59.9974 32.0000 1.9781 1.9786 417.1992 417.3300 0.0195 -1.0000 -1.0000 0412412 1583273096.40 151.4690 59.9974 32.0000 1.9790 1.9795 417.3748 417.5064 0.0198 -1.0000 -1.0000 0412490 1583273096.50 151.4690 59.9974 32.0000 1.9774 1.9779 417.4807 417.6110 0.0197 -1.0000 -1.0000 0412552 1583273096.60 151.4690 59.9974 32.0000 1.9787 1.9792 417.3412 417.4721 0.0196 -1.0000 -1.0000 0412615 1583273096.70 151.4690 59.9974 32.0000 1.9782 1.9788 417.2059 417.3359 0.0195 -1.0000 -1.0000 0412677 1583273096.80 151.4690 59.9974 32.0000 1.9788 1.9793 417.2645 417.3938 0.0195 -1.0000 -1.0000 0412849 1583273096.90 151.4898 59.9974 32.0000 1.9787 1.9792 417.2427 417.3736 0.0197 -1.0000 -1.0000 0412912 1583273097.00 151.4898 59.9974 32.0000 1.9785 1.9790 417.3597 417.4911 0.0198 -1.0000 -1.0000 0412990 1583273097.10 151.4898 59.9974 32.0000 1.9780 1.9786 417.4085 417.5389 0.0196 -1.0000 -1.0000 0413052 1583273097.20 151.4898 59.9974 32.0000 1.9786 1.9791 417.2769 417.4067 0.0196 -1.0000 -1.0000 0413131 1583273097.30 151.4898 59.9974 32.0000 1.9782 1.9787 417.2644 417.3948 0.0196 -1.0000 -1.0000 0413349 1583273097.40 151.4928 59.9974 32.0000 1.9780 1.9785 417.3952 417.5260 0.0197 -1.0000 -1.0000 0413412 1583273097.50 151.5128 59.9974 32.0000 1.9782 1.9787 417.3756 417.5063 0.0197 -1.0000 -1.0000 0413506 1583273097.60 151.5128 59.9974 32.0000 1.9777 1.9782 417.4826 417.6139 0.0197 -1.0000 -1.0000 0413552 1583273097.70 151.5128 59.9974 32.0000 1.9783 1.9788 417.4044 417.5347 0.0196 -1.0000 -1.0000 0413615 1583273097.80 151.5128 59.9974 32.0000 1.9790 1.9795 417.2671 417.3975 0.0196 -1.0000 -1.0000 0413849 1583273097.90 151.5128 59.9974 32.0000 1.9778 1.9783 417.2036 417.3344 0.0197 -1.0000 -1.0000 0413912 1583273098.00 151.5378 59.9974 32.0000 1.9781 1.9786 417.2227 417.3532 0.0196 -1.0000 -1.0000 0413974 1583273098.10 151.5378 59.9974 32.0000 1.9778 1.9783 417.4133 417.5439 0.0197 -1.0000 -1.0000 0414037 1583273098.20 151.5378 59.9974 32.0000 1.9778 1.9783 417.2914 417.4230 0.0198 -1.0000 -1.0000 0414099 1583273098.30 151.5378 59.9974 32.0000 1.9786 1.9791 417.3159 417.4462 0.0195 -1.0000 -1.0000 0414162 1583273098.40 151.5378 59.9974 32.0000 1.9781 1.9786 417.1900 417.3208 0.0197 -1.0000 -1.0000 0414615 1583273098.50 151.5329 59.9974 32.0000 1.9775 1.9780 417.3450 417.4744 0.0195 -1.0000 -1.0000 0414677 1583273098.60 151.5297 59.9974 32.0000 1.9779 1.9784 417.3682 417.4987 0.0196 -1.0000 -1.0000 0414740 1583273098.70 151.5297 59.9974 32.0000 1.9777 1.9782 417.3954 417.5264 0.0198 -1.0000 -1.0000 0414803 1583273098.80 151.5297 59.9974 32.0000 1.9779 1.9784 417.3738 417.5042 0.0196 -1.0000 -1.0000 0414865 1583273098.90 151.5297 59.9974 32.0000 1.9782 1.9787 417.2851 417.4161 0.0197 -1.0000 -1.0000 0415099 1583273099.00 151.5297 59.9974 32.0000 1.9779 1.9784 417.1663 417.2978 0.0198 -1.0000 -1.0000 0415177 1583273099.10 151.5297 59.9974 32.0000 1.9775 1.9780 417.2101 417.3402 0.0195 -1.0000 -1.0000 0415240 1583273099.20 151.5297 59.9974 32.0000 1.9783 1.9788 417.3185 417.4488 0.0196 -1.0000 -1.0000 0415318 1583273099.30 151.5297 59.9974 32.0000 1.9773 1.9779 417.2878 417.4182 0.0196 -1.0000 -1.0000 0415381 1583273099.40 151.5531 59.9974 32.0000 1.9781 1.9786 417.1538 417.2840 0.0196 -1.0000 -1.0000 0416209 1583273099.50 151.5652 59.9974 32.0000 1.9781 1.9786 417.1879 417.3190 0.0197 -1.0000 -1.0000 0416287 1583273099.60 151.5514 59.9977 32.0000 1.9776 1.9782 417.2560 417.3865 0.0196 -1.0000 -1.0000 0416349 1583273099.70 151.5498 59.9978 32.0000 1.9773 1.9778 417.3437 417.4742 0.0196 -1.0000 -1.0000 0416412 1583273099.80 151.5498 59.9978 32.0000 1.9773 1.9778 417.3344 417.4654 0.0197 -1.0000 -1.0000 0416490 1583273099.90 151.5498 59.9978 32.0000 1.9780 1.9785 417.3908 417.5217 0.0196 -1.0000 -1.0000 0416537 1583273100.00 151.5498 59.9978 32.0000 1.9788 1.9793 417.2728 417.4028 0.0195 -1.0000 -1.0000 0416615 1583273100.10 151.5498 59.9978 32.0000 1.9780 1.9785 417.1809 417.3110 0.0196 -1.0000 -1.0000 0416677 1583273100.20 151.4415 59.9978 32.0000 1.9776 1.9781 417.1877 417.3184 0.0196 -1.0000 -1.0000 0416756 1583273100.30 151.3773 59.9978 32.0000 1.9789 1.9794 417.3318 417.4622 0.0196 -1.0000 -1.0000 0416803 1583273100.40 151.3773 59.9978 32.0000 1.9773 1.9778 417.4388 417.5695 0.0197 -1.0000 -1.0000 0416881 1583273100.50 151.3773 59.9978 32.0000 1.9773 1.9778 417.2962 417.4267 0.0196 -1.0000 -1.0000 0416943 1583273100.60 151.3773 59.9978 32.0000 1.9780 1.9785 417.1952 417.3254 0.0196 -1.0000 -1.0000 0417006 1583273100.70 151.3773 59.9978 32.0000 1.9782 1.9788 417.1594 417.2896 0.0195 -1.0000 -1.0000 0417084 1583273100.80 151.4406 59.9978 32.0000 1.9783 1.9788 417.3595 417.4899 0.0196 -1.0000 -1.0000 0417146 1583273100.90 151.4406 59.9978 32.0000 1.9785 1.9790 417.4819 417.6109 0.0195 -1.0000 -1.0000 0417209 1583273101.00 151.4406 59.9978 32.0000 1.9779 1.9784 417.3804 417.5114 0.0198 -1.0000 -1.0000 0417271 1583273101.10 151.4406 59.9978 32.0000 1.9788 1.9793 417.3075 417.4384 0.0197 -1.0000 -1.0000 0417334 1583273101.20 151.4383 59.9978 32.0000 1.9789 1.9794 417.2154 417.3462 0.0197 -1.0000 -1.0000 0417412 1583273101.30 151.4383 59.9978 32.0000 1.9783 1.9788 417.2009 417.3317 0.0197 -1.0000 -1.0000 0417475 1583273101.40 151.4383 59.9978 32.0000 1.9783 1.9788 417.3011 417.4316 0.0196 -1.0000 -1.0000 0417537 1583273101.50 151.4383 59.9978 32.0000 1.9783 1.9788 417.4602 417.5910 0.0197 -1.0000 -1.0000 0417834 1583273101.60 151.4383 59.9978 32.0000 1.9781 1.9786 417.3475 417.4787 0.0198 -1.0000 -1.0000 0417896 1583273101.70 151.4383 59.9978 32.0000 1.9788 1.9793 417.1867 417.3177 0.0197 -1.0000 -1.0000 0417943 1583273101.80 151.4383 59.9978 32.0000 1.9780 1.9785 417.2496 417.3793 0.0195 -1.0000 -1.0000 0418021 1583273101.90 151.4383 59.9978 32.0000 1.9778 1.9783 417.3121 417.4420 0.0195 -1.0000 -1.0000 0418084 1583273102.00 151.5098 59.9978 32.0000 1.9783 1.9788 417.4237 417.5537 0.0195 -1.0000 -1.0000 0418224 1583273102.10 151.5098 59.9978 32.0000 1.9775 1.9780 417.3526 417.4831 0.0196 -1.0000 -1.0000 0418287 1583273102.20 151.5098 59.9978 32.0000 1.9782 1.9787 417.3182 417.4484 0.0196 -1.0000 -1.0000 0418349 1583273102.30 151.5098 59.9978 32.0000 1.9789 1.9794 417.2598 417.3904 0.0197 -1.0000 -1.0000 0418412 1583273102.40 151.5098 59.9978 32.0000 1.9786 1.9791 417.2060 417.3367 0.0196 -1.0000 -1.0000 0418490 1583273102.50 151.5218 59.9978 32.0000 1.9774 1.9779 417.2916 417.4220 0.0196 -1.0000 -1.0000 0418615 1583273102.60 151.5678 59.9978 32.0000 1.9785 1.9790 417.3158 417.4461 0.0196 -1.0000 -1.0000 0418677 1583273102.70 151.5678 59.9978 32.0000 1.9784 1.9789 417.4021 417.5319 0.0195 -1.0000 -1.0000 0418756 1583273102.80 151.5678 59.9978 32.0000 1.9781 1.9786 417.2216 417.3515 0.0196 -1.0000 -1.0000 0418818 1583273102.90 151.5678 59.9978 32.0000 1.9771 1.9777 417.2073 417.3380 0.0196 -1.0000 -1.0000 0418881 1583273103.00 151.5678 59.9978 32.0000 1.9781 1.9786 417.3335 417.4633 0.0195 -1.0000 -1.0000 0419256 1583273103.10 151.5019 59.9978 32.0000 1.9777 1.9782 417.2971 417.4270 0.0197 -1.0000 -1.0000 0419318 1583273103.20 151.5019 59.9978 32.0000 1.9786 1.9791 417.2534 417.3830 0.0195 -1.0000 -1.0000 0419396 1583273103.30 151.5019 59.9978 32.0000 1.9781 1.9786 417.1612 417.2920 0.0196 -1.0000 -1.0000 0419459 1583273103.40 151.5019 59.9978 32.0000 1.9779 1.9784 417.1807 417.3115 0.0197 -1.0000 -1.0000 0419521 1583273103.50 151.5019 59.9978 32.0000 1.9777 1.9782 417.2892 417.4193 0.0196 -1.0000 -1.0000 0419771 1583273103.60 151.5238 59.9978 32.0000 1.9780 1.9785 417.3851 417.5164 0.0197 -1.0000 -1.0000 0419834 1583273103.70 151.5258 59.9978 32.0000 1.9782 1.9787 417.2562 417.3868 0.0197 -1.0000 -1.0000 0419896 1583273103.80 151.5258 59.9978 32.0000 1.9781 1.9787 417.1614 417.2920 0.0196 -1.0000 -1.0000 0419974 1583273103.90 151.5258 59.9978 32.0000 1.9779 1.9784 417.2356 417.3662 0.0197 -1.0000 -1.0000 0420037 1583273104.00 151.5258 59.9978 32.0000 1.9774 1.9779 417.3099 417.4406 0.0196 -1.0000 -1.0000 0420099 1583273104.10 151.5258 59.9978 32.0000 1.9774 1.9779 417.3862 417.5162 0.0195 -1.0000 -1.0000 0420177 1583273104.20 151.5289 59.9978 32.0000 1.9775 1.9781 417.3328 417.4628 0.0196 -1.0000 -1.0000 0420240 1583273104.30 151.5289 59.9978 32.0000 1.9780 1.9785 417.2144 417.3447 0.0196 -1.0000 -1.0000 0420302 1583273104.40 151.5289 59.9978 32.0000 1.9784 1.9789 417.1231 417.2539 0.0197 -1.0000 -1.0000 0420381 1583273104.50 151.5289 59.9978 32.0000 1.9778 1.9783 417.1484 417.2785 0.0195 -1.0000 -1.0000 0420443 1583273104.60 151.5289 59.9978 32.0000 1.9783 1.9788 417.3655 417.4962 0.0197 -1.0000 -1.0000 0420615 1583273104.70 151.5170 59.9969 32.0000 1.9779 1.9785 417.3112 417.4423 0.0197 -1.0000 -1.0000 0420677 1583273104.80 151.5165 59.9969 32.0000 1.9778 1.9783 417.1935 417.3240 0.0196 -1.0000 -1.0000 0420740 1583273104.90 151.5165 59.9969 32.0000 1.9775 1.9780 417.1542 417.2848 0.0196 -1.0000 -1.0000 0420803 1583273105.00 151.5165 59.9969 32.0000 1.9779 1.9784 417.2846 417.4147 0.0195 -1.0000 -1.0000 0420881 1583273105.10 151.5165 59.9969 32.0000 1.9774 1.9779 417.2940 417.4247 0.0198 -1.0000 -1.0000 0421881 1583273105.20 151.5165 59.9969 32.0000 1.9785 1.9790 417.1781 417.3096 0.0197 -1.0000 -1.0000 0421943 1583273105.30 151.4493 59.9969 32.0000 1.9777 1.9782 417.0995 417.2295 0.0196 -1.0000 -1.0000 0422006 1583273105.40 151.4434 59.9969 32.0000 1.9777 1.9782 417.1467 417.2772 0.0195 -1.0000 -1.0000 0422068 1583273105.50 151.4434 59.9969 32.0000 1.9772 1.9777 417.3537 417.4856 0.0198 -1.0000 -1.0000 0422146 1583273105.60 151.4434 59.9969 32.0000 1.9773 1.9778 417.3881 417.5179 0.0195 -1.0000 -1.0000 0422240 1583273105.70 151.4434 59.9969 32.0000 1.9777 1.9782 417.3649 417.4950 0.0195 -1.0000 -1.0000 0422318 1583273105.80 151.4434 59.9969 32.0000 1.9778 1.9783 417.3111 417.4415 0.0196 -1.0000 -1.0000 0422381 1583273105.90 151.4343 59.9969 32.0000 1.9781 1.9786 417.1638 417.2948 0.0197 -1.0000 -1.0000 0422443 1583273106.00 151.4343 59.9969 32.0000 1.9784 1.9789 417.1826 417.3133 0.0196 -1.0000 -1.0000 0422506 1583273106.10 151.4343 59.9969 32.0000 1.9782 1.9788 417.3048 417.4353 0.0196 -1.0000 -1.0000 0422584 1583273106.20 151.4343 59.9969 32.0000 1.9781 1.9786 417.3140 417.4449 0.0197 -1.0000 -1.0000 0422646 1583273106.30 151.4343 59.9969 32.0000 1.9777 1.9782 417.3277 417.4582 0.0196 -1.0000 -1.0000 0422709 1583273106.40 151.4356 59.9969 32.0000 1.9781 1.9786 417.1655 417.2960 0.0196 -1.0000 -1.0000 0422787 1583273106.50 151.4357 59.9969 32.0000 1.9787 1.9792 417.1745 417.3048 0.0196 -1.0000 -1.0000 0422849 1583273106.60 151.4357 59.9969 32.0000 1.9780 1.9785 417.1240 417.2550 0.0197 -1.0000 -1.0000 0422912 1583273106.70 151.4357 59.9969 32.0000 1.9775 1.9780 417.2981 417.4290 0.0197 -1.0000 -1.0000 0422975 1583273106.80 151.4357 59.9969 32.0000 1.9774 1.9780 417.3436 417.4751 0.0198 -1.0000 -1.0000 0423037 1583273106.90 151.4357 59.9969 32.0000 1.9783 1.9788 417.3734 417.5037 0.0197 -1.0000 -1.0000 0423099 1583273107.00 151.4357 59.9969 32.0000 1.9779 1.9784 417.1972 417.3290 0.0198 -1.0000 -1.0000 0423177 1583273107.10 151.4357 59.9969 32.0000 1.9785 1.9790 417.1073 417.2379 0.0196 -1.0000 -1.0000 0423271 1583273107.20 151.4357 59.9969 32.0000 1.9787 1.9792 417.1779 417.3078 0.0196 -1.0000 -1.0000 0423334 1583273107.30 151.4357 59.9969 32.0000 1.9780 1.9785 417.2558 417.3874 0.0197 -1.0000 -1.0000 0423396 1583273107.40 151.4363 59.9969 32.0000 1.9781 1.9787 417.3057 417.4360 0.0196 -1.0000 -1.0000 0423459 1583273107.50 151.4664 59.9969 32.0000 1.9787 1.9792 417.2133 417.3439 0.0196 -1.0000 -1.0000 0423537 1583273107.60 151.4664 59.9969 32.0000 1.9786 1.9791 417.1511 417.2820 0.0196 -1.0000 -1.0000 0423599 1583273107.70 151.4664 59.9969 32.0000 1.9789 1.9794 417.1504 417.2801 0.0195 -1.0000 -1.0000 0424381 1583273107.80 151.4664 59.9969 32.0000 1.9781 1.9786 417.2428 417.3728 0.0196 -1.0000 -1.0000 0424459 1583273107.90 151.4664 59.9969 32.0000 1.9779 1.9784 417.3261 417.4565 0.0196 -1.0000 -1.0000 0424568 1583273108.00 151.4664 59.9969 32.0000 1.9777 1.9782 417.2722 417.4033 0.0197 -1.0000 -1.0000 0424631 1583273108.10 151.4876 59.9969 32.0000 1.9787 1.9792 417.2357 417.3660 0.0196 -1.0000 -1.0000 0424693 1583273108.20 151.4876 59.9969 32.0000 1.9782 1.9788 417.1174 417.2478 0.0196 -1.0000 -1.0000 0424756 1583273108.30 151.4876 59.9969 32.0000 1.9777 1.9782 417.2065 417.3375 0.0197 -1.0000 -1.0000 0424818 1583273108.40 151.4876 59.9969 32.0000 1.9781 1.9786 417.2954 417.4251 0.0194 -1.0000 -1.0000 0424896 1583273108.50 151.4876 59.9969 32.0000 1.9781 1.9786 417.3021 417.4326 0.0197 -1.0000 -1.0000 0424959 1583273108.60 151.4883 59.9969 32.0000 1.9782 1.9787 417.1807 417.3117 0.0197 -1.0000 -1.0000 0425021 1583273108.70 151.4890 59.9969 32.0000 1.9789 1.9794 417.1440 417.2748 0.0196 -1.0000 -1.0000 0425099 1583273108.80 151.4890 59.9969 32.0000 1.9777 1.9782 417.2096 417.3404 0.0197 -1.0000 -1.0000 0425162 1583273108.90 151.4890 59.9969 32.0000 1.9776 1.9781 417.3754 417.5060 0.0196 -1.0000 -1.0000 0425225 1583273109.00 151.4890 59.9969 32.0000 1.9781 1.9786 417.2224 417.3516 0.0195 -1.0000 -1.0000 0425303 1583273109.10 151.4890 59.9969 32.0000 1.9788 1.9793 417.1239 417.2551 0.0197 -1.0000 -1.0000 0425365 1583273109.20 151.5593 59.9964 32.0000 1.9788 1.9793 417.1635 417.2931 0.0195 -1.0000 -1.0000 0425427 1583273109.30 151.5593 59.9964 32.0000 1.9781 1.9786 417.2681 417.3983 0.0196 -1.0000 -1.0000 0425490 1583273109.40 151.5593 59.9964 32.0000 1.9773 1.9779 417.3282 417.4588 0.0196 -1.0000 -1.0000 0425568 1583273109.50 151.5593 59.9964 32.0000 1.9777 1.9783 417.2951 417.4257 0.0197 -1.0000 -1.0000 0425631 1583273109.60 151.5593 59.9964 32.0000 1.9781 1.9786 417.2321 417.3628 0.0196 -1.0000 -1.0000 0425693 1583273109.70 151.5593 59.9964 32.0000 1.9786 1.9791 417.2545 417.3841 0.0195 -1.0000 -1.0000 0425756 1583273109.80 151.5593 59.9964 32.0000 1.9784 1.9789 417.2526 417.3826 0.0196 -1.0000 -1.0000 0425834 1583273109.90 151.5593 59.9964 32.0000 1.9775 1.9780 417.3690 417.4993 0.0196 -1.0000 -1.0000 0425896 1583273110.00 151.5593 59.9964 32.0000 1.9772 1.9778 417.3934 417.5235 0.0196 -1.0000 -1.0000 0425959 1583273110.10 151.5593 59.9964 32.0000 1.9781 1.9786 417.2758 417.4066 0.0196 -1.0000 -1.0000 0426037 1583273110.20 151.5593 59.9964 32.0000 1.9781 1.9786 417.2192 417.3496 0.0196 -1.0000 -1.0000 0426099 1583273110.30 151.5593 59.9964 32.0000 1.9785 1.9790 417.1429 417.2727 0.0196 -1.0000 -1.0000 0427006 1583273110.40 151.4957 59.9964 32.0000 1.9785 1.9791 417.2203 417.3510 0.0197 -1.0000 -1.0000 0427068 1583273110.50 151.4957 59.9964 32.0000 1.9783 1.9788 417.3266 417.4568 0.0195 -1.0000 -1.0000 0427131 1583273110.60 151.4957 59.9964 32.0000 1.9769 1.9774 417.3346 417.4645 0.0195 -1.0000 -1.0000 0427193 1583273110.70 151.4957 59.9964 32.0000 1.9769 1.9774 417.4097 417.5399 0.0197 -1.0000 -1.0000 0427271 1583273110.80 151.4957 59.9964 32.0000 1.9775 1.9780 417.2957 417.4266 0.0196 -1.0000 -1.0000 0427349 1583273110.90 151.4809 59.9964 32.0000 1.9781 1.9786 417.2281 417.3591 0.0197 -1.0000 -1.0000 0427412 1583273111.00 151.4809 59.9964 32.0000 1.9776 1.9781 417.4352 417.5660 0.0197 -1.0000 -1.0000 0427475 1583273111.10 151.4809 59.9964 32.0000 1.9779 1.9784 417.3216 417.4529 0.0196 -1.0000 -1.0000 0427537 1583273111.20 151.4809 59.9964 32.0000 1.9778 1.9783 417.2311 417.3612 0.0196 -1.0000 -1.0000 0427615 1583273111.30 151.4809 59.9964 32.0000 1.9785 1.9790 417.2071 417.3376 0.0196 -1.0000 -1.0000 0427677 1583273111.40 151.4763 59.9964 32.0000 1.9783 1.9788 417.0388 417.1695 0.0196 -1.0000 -1.0000 0427740 1583273111.50 151.4629 59.9964 32.0000 1.9783 1.9788 417.1610 417.2908 0.0196 -1.0000 -1.0000 0427818 1583273111.60 151.4629 59.9964 32.0000 1.9774 1.9779 417.2904 417.4208 0.0196 -1.0000 -1.0000 0427912 1583273111.70 151.4629 59.9964 32.0000 1.9775 1.9780 417.3235 417.4541 0.0196 -1.0000 -1.0000 0427974 1583273111.80 151.4629 59.9964 32.0000 1.9785 1.9790 417.3496 417.4792 0.0194 -1.0000 -1.0000 0428052 1583273111.90 151.4629 59.9964 32.0000 1.9789 1.9794 417.2165 417.3471 0.0197 -1.0000 -1.0000 0428115 1583273112.00 151.4629 59.9964 32.0000 1.9792 1.9797 417.1582 417.2886 0.0197 -1.0000 -1.0000 0428177 1583273112.10 151.4629 59.9964 32.0000 1.9785 1.9791 417.3924 417.5240 0.0197 -1.0000 -1.0000 0428240 1583273112.20 151.4629 59.9964 32.0000 1.9780 1.9785 417.4336 417.5636 0.0196 -1.0000 -1.0000 0428302 1583273112.30 151.4629 59.9964 32.0000 1.9782 1.9787 417.3928 417.5242 0.0197 -1.0000 -1.0000 0428490 1583273112.40 151.4629 59.9964 32.0000 1.9787 1.9792 417.2379 417.3679 0.0195 -1.0000 -1.0000 0428552 1583273112.50 151.4449 59.9964 32.0000 1.9787 1.9792 417.1370 417.2669 0.0196 -1.0000 -1.0000 0428615 1583273112.60 151.4297 59.9964 32.0000 1.9784 1.9789 417.2663 417.3972 0.0197 -1.0000 -1.0000 0428677 1583273112.70 151.4297 59.9964 32.0000 1.9780 1.9785 417.3117 417.4421 0.0196 -1.0000 -1.0000 0428756 1583273112.80 151.4297 59.9964 32.0000 1.9775 1.9780 417.3519 417.4822 0.0197 -1.0000 -1.0000 0429006 1583273112.90 151.4297 59.9964 32.0000 1.9782 1.9787 417.1651 417.2960 0.0196 -1.0000 -1.0000 0429068 1583273113.00 151.4297 59.9964 32.0000 1.9785 1.9790 417.1327 417.2637 0.0197 -1.0000 -1.0000 0429131 1583273113.10 151.4490 59.9964 32.0000 1.9789 1.9794 417.1548 417.2864 0.0198 -1.0000 -1.0000 0429193 1583273113.20 151.4890 59.9964 32.0000 1.9784 1.9790 417.2724 417.4041 0.0199 -1.0000 -1.0000 0429271 1583273113.30 151.4890 59.9964 32.0000 1.9792 1.9797 417.2368 417.3681 0.0197 -1.0000 -1.0000 0429974 1583273113.40 151.4890 59.9964 32.0000 1.9786 1.9791 417.1441 417.2751 0.0197 -1.0000 -1.0000 0430037 1583273113.50 151.4890 59.9964 32.0000 1.9784 1.9789 417.2311 417.3616 0.0197 -1.0000 -1.0000 0430115 1583273113.60 151.4890 59.9964 32.0000 1.9783 1.9788 417.3894 417.5208 0.0197 -1.0000 -1.0000 0430177 1583273113.70 151.5375 59.9964 32.0000 1.9783 1.9788 417.4527 417.5834 0.0196 -1.0000 -1.0000 0430240 1583273113.80 151.5375 59.9964 32.0000 1.9787 1.9792 417.3691 417.4992 0.0196 -1.0000 -1.0000 0430318 1583273113.90 151.5375 59.9964 32.0000 1.9779 1.9784 417.2222 417.3520 0.0195 -1.0000 -1.0000 0430381 1583273114.00 151.5375 59.9964 32.0000 1.9790 1.9796 417.2548 417.3852 0.0197 -1.0000 -1.0000 0430443 1583273114.10 151.5375 59.9964 32.0000 1.9779 1.9785 417.3252 417.4569 0.0197 -1.0000 -1.0000 0430506 1583273114.20 151.5574 59.9964 32.0000 1.9776 1.9781 417.2178 417.3478 0.0195 -1.0000 -1.0000 0430568 1583273114.30 151.5744 59.9964 32.0000 1.9775 1.9781 417.4144 417.5451 0.0197 -1.0000 -1.0000 0430631 1583273114.40 151.5744 59.9964 32.0000 1.9778 1.9783 417.1554 417.2865 0.0197 -1.0000 -1.0000 0430709 1583273114.50 151.5744 59.9964 32.0000 1.9780 1.9785 417.1370 417.2676 0.0196 -1.0000 -1.0000 0430771 1583273114.60 151.5744 59.9964 32.0000 1.9783 1.9788 417.1929 417.3229 0.0196 -1.0000 -1.0000 0430849 1583273114.70 151.5695 59.9964 32.0000 1.9782 1.9787 417.1753 417.3058 0.0197 -1.0000 -1.0000 0430927 1583273114.80 151.5352 59.9964 32.0000 1.9780 1.9785 417.3491 417.4794 0.0197 -1.0000 -1.0000 0430990 1583273114.90 151.5352 59.9964 32.0000 1.9771 1.9776 417.3469 417.4781 0.0197 -1.0000 -1.0000 0431052 1583273115.00 151.5352 59.9964 32.0000 1.9776 1.9781 417.1730 417.3032 0.0196 -1.0000 -1.0000 0431131 1583273115.10 151.5352 59.9964 32.0000 1.9784 1.9789 417.1298 417.2604 0.0196 -1.0000 -1.0000 0431177 1583273115.20 151.5352 59.9964 32.0000 1.9777 1.9782 417.2800 417.4101 0.0196 -1.0000 -1.0000 0431256 1583273115.30 151.5352 59.9964 32.0000 1.9776 1.9781 417.2901 417.4206 0.0197 -1.0000 -1.0000 0431318 1583273115.40 151.5352 59.9964 32.0000 1.9773 1.9778 417.3793 417.5105 0.0197 -1.0000 -1.0000 0431381 1583273115.50 151.5352 59.9964 32.0000 1.9780 1.9785 417.2622 417.3923 0.0196 -1.0000 -1.0000 0431459 1583273115.60 151.5352 59.9964 32.0000 1.9784 1.9789 417.0889 417.2197 0.0197 -1.0000 -1.0000 0431521 1583273115.70 151.5352 59.9964 32.0000 1.9785 1.9790 417.1546 417.2850 0.0196 -1.0000 -1.0000 0431584 1583273115.80 151.5227 59.9964 32.0000 1.9775 1.9780 417.1538 417.2848 0.0197 -1.0000 -1.0000 0431662 1583273115.90 151.4786 59.9964 32.0000 1.9772 1.9777 417.3388 417.4701 0.0197 -1.0000 -1.0000 0432725 1583273116.00 151.4786 59.9964 32.0000 1.9774 1.9779 417.3201 417.4509 0.0196 -1.0000 -1.0000 0432787 1583273116.10 151.4786 59.9964 32.0000 1.9779 1.9784 417.1984 417.3284 0.0196 -1.0000 -1.0000 0432865 1583273116.20 151.4786 59.9964 32.0000 1.9783 1.9788 417.1670 417.2982 0.0198 -1.0000 -1.0000 0432927 1583273116.30 151.4786 59.9964 32.0000 1.9786 1.9791 417.1295 417.2605 0.0196 -1.0000 -1.0000 0432990 1583273116.40 151.4607 59.9964 32.0000 1.9779 1.9784 417.2330 417.3648 0.0197 -1.0000 -1.0000 0433068 1583273116.50 151.4588 59.9964 32.0000 1.9783 1.9788 417.2591 417.3895 0.0197 -1.0000 -1.0000 0433131 1583273116.60 151.4588 59.9964 32.0000 1.9771 1.9776 417.3838 417.5156 0.0198 -1.0000 -1.0000 0433193 1583273116.70 151.4588 59.9964 32.0000 1.9779 1.9784 417.1904 417.3200 0.0195 -1.0000 -1.0000 0433271 1583273116.80 151.4588 59.9964 32.0000 1.9778 1.9783 417.1634 417.2939 0.0197 -1.0000 -1.0000 0433334 1583273116.90 151.4588 59.9964 32.0000 1.9774 1.9779 417.2685 417.3998 0.0197 -1.0000 -1.0000 0433396 1583273117.00 151.4588 59.9964 32.0000 1.9775 1.9780 417.4022 417.5328 0.0197 -1.0000 -1.0000 0433459 1583273117.10 151.4588 59.9964 32.0000 1.9775 1.9780 417.4690 417.6000 0.0196 -1.0000 -1.0000 0433521 1583273117.20 151.4588 59.9964 32.0000 1.9779 1.9784 417.3589 417.4886 0.0195 -1.0000 -1.0000 0433600 1583273117.30 151.4588 59.9964 32.0000 1.9781 1.9786 417.2173 417.3480 0.0197 -1.0000 -1.0000 0433662 1583273117.40 151.4588 59.9964 32.0000 1.9782 1.9787 417.1725 417.3031 0.0197 -1.0000 -1.0000 0433724 1583273117.50 151.4316 59.9964 32.0000 1.9789 1.9794 417.3741 417.5052 0.0197 -1.0000 -1.0000 0433802 1583273117.60 151.4316 59.9964 32.0000 1.9785 1.9790 417.3717 417.5021 0.0195 -1.0000 -1.0000 0433865 1583273117.70 151.4316 59.9964 32.0000 1.9774 1.9779 417.3283 417.4589 0.0196 -1.0000 -1.0000 0433927 1583273117.80 151.4316 59.9964 32.0000 1.9771 1.9776 417.3227 417.4524 0.0195 -1.0000 -1.0000 0434006 1583273117.90 151.4316 59.9964 32.0000 1.9797 1.9802 417.2348 417.3650 0.0196 -1.0000 -1.0000 0434068 1583273118.00 151.4393 59.9964 32.0000 1.9781 1.9786 417.3331 417.4638 0.0197 -1.0000 -1.0000 0434131 1583273118.10 151.4812 59.9964 32.0000 1.9785 1.9790 417.3664 417.4970 0.0196 -1.0000 -1.0000 0434193 1583273118.20 151.4812 59.9964 32.0000 1.9773 1.9778 417.3299 417.4606 0.0196 -1.0000 -1.0000 0434256 1583273118.30 151.4812 59.9964 32.0000 1.9786 1.9792 417.2170 417.3478 0.0197 -1.0000 -1.0000 0434318 1583273118.40 151.4812 59.9964 32.0000 1.9786 1.9791 417.1762 417.3068 0.0196 -1.0000 -1.0000 0434396 1583273118.50 151.4812 59.9964 32.0000 1.9792 1.9797 417.2318 417.3624 0.0197 -1.0000 -1.0000 0434474 1583273118.60 151.5154 59.9964 32.0000 1.9783 1.9788 417.3202 417.4507 0.0196 -1.0000 -1.0000 0434521 1583273118.70 151.5154 59.9964 32.0000 1.9783 1.9788 417.4323 417.5632 0.0196 -1.0000 -1.0000 0434599 1583273118.80 151.5154 59.9964 32.0000 1.9784 1.9789 417.3074 417.4371 0.0195 -1.0000 -1.0000 0434662 1583273118.90 151.5154 59.9964 32.0000 1.9779 1.9784 417.2815 417.4120 0.0197 -1.0000 -1.0000 0434724 1583273119.00 151.5154 59.9964 32.0000 1.9782 1.9787 417.2750 417.4058 0.0197 -1.0000 -1.0000 0435334 1583273119.10 151.5435 59.9964 32.0000 1.9778 1.9783 417.3614 417.4922 0.0197 -1.0000 -1.0000 0435396 1583273119.20 151.5514 59.9964 32.0000 1.9779 1.9784 417.4376 417.5681 0.0197 -1.0000 -1.0000 0435475 1583273119.30 151.5514 59.9964 32.0000 1.9782 1.9788 417.3169 417.4487 0.0199 -1.0000 -1.0000 0435537 1583273119.40 151.5514 59.9964 32.0000 1.9786 1.9791 417.1775 417.3082 0.0196 -1.0000 -1.0000 0435600 1583273119.50 151.5514 59.9964 32.0000 1.9788 1.9793 417.1993 417.3295 0.0196 -1.0000 -1.0000 0435662 1583273119.60 151.5514 59.9964 32.0000 1.9783 1.9788 417.2672 417.3978 0.0197 -1.0000 -1.0000 0435724 1583273119.70 151.5340 59.9966 32.0000 1.9780 1.9785 417.4782 417.6082 0.0195 -1.0000 -1.0000 0435787 1583273119.80 151.5340 59.9966 32.0000 1.9777 1.9782 417.3405 417.4709 0.0196 -1.0000 -1.0000 0435865 1583273119.90 151.5340 59.9966 32.0000 1.9788 1.9793 417.2728 417.4036 0.0197 -1.0000 -1.0000 0435927 1583273120.00 151.5340 59.9966 32.0000 1.9787 1.9792 417.1632 417.2939 0.0196 -1.0000 -1.0000 0436365 1583273120.10 151.5340 59.9966 32.0000 1.9786 1.9791 417.2999 417.4306 0.0197 -1.0000 -1.0000 0436427 1583273120.20 151.5576 59.9966 32.0000 1.9777 1.9782 417.4072 417.5382 0.0196 -1.0000 -1.0000 0436490 1583273120.30 151.5576 59.9966 32.0000 1.9789 1.9794 417.1819 417.3115 0.0196 -1.0000 -1.0000 0436552 1583273120.40 151.5576 59.9966 32.0000 1.9792 1.9797 417.2096 417.3410 0.0198 -1.0000 -1.0000 0436631 1583273120.50 151.5576 59.9966 32.0000 1.9785 1.9790 417.2433 417.3746 0.0198 -1.0000 -1.0000 0436709 1583273120.60 151.5576 59.9966 32.0000 1.9784 1.9789 417.3131 417.4447 0.0196 -1.0000 -1.0000 0436771 1583273120.70 151.5576 59.9966 32.0000 1.9777 1.9782 417.3328 417.4631 0.0197 -1.0000 -1.0000 0436849 1583273120.80 151.5576 59.9966 32.0000 1.9777 1.9782 417.3334 417.4641 0.0196 -1.0000 -1.0000 0436912 1583273120.90 151.5576 59.9966 32.0000 1.9786 1.9791 417.1419 417.2713 0.0196 -1.0000 -1.0000 0436975 1583273121.00 151.5576 59.9966 32.0000 1.9794 1.9799 417.2390 417.3703 0.0197 -1.0000 -1.0000 0437052 1583273121.10 151.5576 59.9966 32.0000 1.9775 1.9780 417.2579 417.3888 0.0197 -1.0000 -1.0000 0437115 1583273121.20 151.5576 59.9966 32.0000 1.9777 1.9783 417.2314 417.3621 0.0196 -1.0000 -1.0000 0437193 1583273121.30 151.4816 59.9966 32.0000 1.9771 1.9776 417.3162 417.4469 0.0197 -1.0000 -1.0000 0437256 1583273121.40 151.4816 59.9966 32.0000 1.9786 1.9792 417.1933 417.3247 0.0198 -1.0000 -1.0000 0437318 1583273121.50 151.4816 59.9966 32.0000 1.9786 1.9791 417.2268 417.3573 0.0196 -1.0000 -1.0000 0437396 1583273121.60 151.4816 59.9966 32.0000 1.9781 1.9786 417.2468 417.3777 0.0197 -1.0000 -1.0000 0437646 1583273121.70 151.4816 59.9966 32.0000 1.9775 1.9780 417.3833 417.5136 0.0196 -1.0000 -1.0000 0437709 1583273121.80 151.4826 59.9966 32.0000 1.9777 1.9782 417.2971 417.4275 0.0197 -1.0000 -1.0000 0437787 1583273121.90 151.4839 59.9966 32.0000 1.9783 1.9788 417.1481 417.2791 0.0197 -1.0000 -1.0000 0437849 1583273122.00 151.4839 59.9966 32.0000 1.9784 1.9789 417.0768 417.2075 0.0197 -1.0000 -1.0000 0437912 1583273122.10 151.4839 59.9966 32.0000 1.9785 1.9790 417.2841 417.4149 0.0197 -1.0000 -1.0000 0438131 1583273122.20 151.4839 59.9966 32.0000 1.9778 1.9783 417.3831 417.5137 0.0196 -1.0000 -1.0000 0438193 1583273122.30 151.4839 59.9966 32.0000 1.9778 1.9783 417.3756 417.5051 0.0196 -1.0000 -1.0000 0438256 1583273122.40 151.4631 59.9966 32.0000 1.9773 1.9778 417.3799 417.5109 0.0197 -1.0000 -1.0000 0438318 1583273122.50 151.4631 59.9966 32.0000 1.9783 1.9788 417.2534 417.3847 0.0198 -1.0000 -1.0000 0438381 1583273122.60 151.4631 59.9966 32.0000 1.9784 1.9789 417.2486 417.3793 0.0197 -1.0000 -1.0000 0438599 1583273122.70 151.4631 59.9966 32.0000 1.9779 1.9784 417.2265 417.3571 0.0196 -1.0000 -1.0000 0438677 1583273122.80 151.4631 59.9966 32.0000 1.9788 1.9793 417.2790 417.4101 0.0198 -1.0000 -1.0000 0438740 1583273122.90 151.4979 59.9966 32.0000 1.9788 1.9793 417.3160 417.4484 0.0199 -1.0000 -1.0000 0438803 1583273123.00 151.5038 59.9966 32.0000 1.9788 1.9793 417.2426 417.3740 0.0197 -1.0000 -1.0000 0438865 1583273123.10 151.5038 59.9966 32.0000 1.9781 1.9786 417.1548 417.2854 0.0197 -1.0000 -1.0000 0439131 1583273123.20 151.5038 59.9966 32.0000 1.9784 1.9789 417.1093 417.2405 0.0197 -1.0000 -1.0000 0439209 1583273123.30 151.5038 59.9966 32.0000 1.9777 1.9782 417.3080 417.4393 0.0197 -1.0000 -1.0000 0439271 1583273123.40 151.5038 59.9966 32.0000 1.9780 1.9785 417.3608 417.4922 0.0198 -1.0000 -1.0000 0439334 1583273123.50 151.4573 59.9966 32.0000 1.9778 1.9783 417.3335 417.4646 0.0197 -1.0000 -1.0000 0439412 1583273123.60 151.4573 59.9966 32.0000 1.9786 1.9791 417.3881 417.5191 0.0197 -1.0000 -1.0000 0439475 1583273123.70 151.4573 59.9966 32.0000 1.9781 1.9786 417.2810 417.4114 0.0197 -1.0000 -1.0000 0439849 1583273123.80 151.4573 59.9966 32.0000 1.9772 1.9777 417.3927 417.5238 0.0196 -1.0000 -1.0000 0439912 1583273123.90 151.4573 59.9966 32.0000 1.9780 1.9785 417.3996 417.5299 0.0196 -1.0000 -1.0000 0439974 1583273124.00 151.4573 59.9966 32.0000 1.9781 1.9786 417.2134 417.3450 0.0198 -1.0000 -1.0000 0440037 1583273124.10 151.4573 59.9966 32.0000 1.9789 1.9794 417.2380 417.3691 0.0197 -1.0000 -1.0000 0440115 1583273124.20 151.4573 59.9966 32.0000 1.9779 1.9784 417.2438 417.3750 0.0198 -1.0000 -1.0000 0440365 1583273124.30 151.4573 59.9966 32.0000 1.9778 1.9783 417.3310 417.4623 0.0197 -1.0000 -1.0000 0440427 1583273124.40 151.4573 59.9966 32.0000 1.9777 1.9783 417.3332 417.4639 0.0197 -1.0000 -1.0000 0440490 1583273124.50 151.4641 59.9966 32.0000 1.9785 1.9790 417.2836 417.4148 0.0198 -1.0000 -1.0000 0440552 1583273124.60 151.5173 59.9966 32.0000 1.9787 1.9792 417.1981 417.3289 0.0196 -1.0000 -1.0000 0440615 1583273124.70 151.5173 59.9966 32.0000 1.9781 1.9786 417.2142 417.3449 0.0197 -1.0000 -1.0000 0440865 1583273124.80 151.5173 59.9966 32.0000 1.9782 1.9787 417.2915 417.4226 0.0197 -1.0000 -1.0000 0440927 1583273124.90 151.5173 59.9966 32.0000 1.9781 1.9786 417.2612 417.3920 0.0197 -1.0000 -1.0000 0440975 1583273125.00 151.5162 59.9966 32.0000 1.9784 1.9789 417.1866 417.3173 0.0196 -1.0000 -1.0000 0441052 1583273125.10 151.5509 59.9970 32.0000 1.9780 1.9786 417.1447 417.2757 0.0196 -1.0000 -1.0000 0441115 1583273125.20 151.5509 59.9970 32.0000 1.9787 1.9793 417.2662 417.3969 0.0197 -1.0000 -1.0000 0441412 1583273125.30 151.5509 59.9970 32.0000 1.9775 1.9780 417.3901 417.5213 0.0197 -1.0000 -1.0000 0441475 1583273125.40 151.5509 59.9970 32.0000 1.9766 1.9772 417.3490 417.4811 0.0198 -1.0000 -1.0000 0441537 1583273125.50 151.5509 59.9970 32.0000 1.9782 1.9787 417.3310 417.4622 0.0198 -1.0000 -1.0000 0441600 1583273125.60 151.5387 59.9970 32.0000 1.9780 1.9785 417.2391 417.3701 0.0196 -1.0000 -1.0000 0441662 1583273125.70 151.5234 59.9970 32.0000 1.9781 1.9786 417.1180 417.2498 0.0198 -1.0000 -1.0000 0441912 1583273125.80 151.5234 59.9970 32.0000 1.9778 1.9783 417.3138 417.4445 0.0197 -1.0000 -1.0000 0441990 1583273125.90 151.5234 59.9970 32.0000 1.9776 1.9781 417.3871 417.5180 0.0196 -1.0000 -1.0000 0442052 1583273126.00 151.5234 59.9970 32.0000 1.9777 1.9782 417.2464 417.3771 0.0197 -1.0000 -1.0000 0442115 1583273126.10 151.5234 59.9970 32.0000 1.9776 1.9781 417.1749 417.3066 0.0197 -1.0000 -1.0000 0442177 1583273126.20 151.4913 59.9970 32.0000 1.9779 1.9784 417.2057 417.3356 0.0195 -1.0000 -1.0000 0442365 1583273126.30 151.4913 59.9970 32.0000 1.9780 1.9785 417.2234 417.3541 0.0197 -1.0000 -1.0000 0442427 1583273126.40 151.4913 59.9970 32.0000 1.9773 1.9778 417.2949 417.4264 0.0198 -1.0000 -1.0000 0442506 1583273126.50 151.4913 59.9970 32.0000 1.9773 1.9778 417.3575 417.4891 0.0197 -1.0000 -1.0000 0442568 1583273126.60 151.4913 59.9970 32.0000 1.9773 1.9778 417.2921 417.4241 0.0199 -1.0000 -1.0000 0442631 1583273126.70 151.5259 59.9970 32.0000 1.9783 1.9789 417.2442 417.3758 0.0198 -1.0000 -1.0000 0442865 1583273126.80 151.5280 59.9970 32.0000 1.9780 1.9785 417.1452 417.2765 0.0197 -1.0000 -1.0000 0442927 1583273126.90 151.5280 59.9970 32.0000 1.9783 1.9788 417.1809 417.3126 0.0198 -1.0000 -1.0000 0442990 1583273127.00 151.5280 59.9970 32.0000 1.9783 1.9788 417.2545 417.3852 0.0197 -1.0000 -1.0000 0443068 1583273127.10 151.5280 59.9970 32.0000 1.9780 1.9785 417.3322 417.4632 0.0197 -1.0000 -1.0000 0443131 1583273127.20 151.5318 59.9970 32.0000 1.9791 1.9797 417.2146 417.3459 0.0198 -1.0000 -1.0000 0443631 1583273127.30 151.5509 59.9970 32.0000 1.9788 1.9793 417.2670 417.3990 0.0199 -1.0000 -1.0000 0443677 1583273127.40 151.5509 59.9970 32.0000 1.9779 1.9784 417.2598 417.3914 0.0198 -1.0000 -1.0000 0443740 1583273127.50 151.5509 59.9970 32.0000 1.9769 1.9775 417.3465 417.4777 0.0197 -1.0000 -1.0000 0443818 1583273127.60 151.5509 59.9970 32.0000 1.9781 1.9786 417.3104 417.4412 0.0197 -1.0000 -1.0000 0443881 1583273127.70 151.5509 59.9970 32.0000 1.9782 1.9787 417.2179 417.3498 0.0198 -1.0000 -1.0000 0443943 1583273127.80 151.5509 59.9970 32.0000 1.9786 1.9791 417.2030 417.3334 0.0195 -1.0000 -1.0000 0444021 1583273127.90 151.5509 59.9970 32.0000 1.9784 1.9789 417.2924 417.4229 0.0197 -1.0000 -1.0000 0444099 1583273128.00 151.5509 59.9970 32.0000 1.9783 1.9789 417.2686 417.4000 0.0198 -1.0000 -1.0000 0444162 1583273128.10 151.5509 59.9970 32.0000 1.9782 1.9787 417.3133 417.4447 0.0197 -1.0000 -1.0000 0444240 1583273128.20 151.5509 59.9970 32.0000 1.9782 1.9787 417.3504 417.4813 0.0197 -1.0000 -1.0000 0444287 1583273128.30 151.5281 59.9970 32.0000 1.9783 1.9789 417.2540 417.3853 0.0198 -1.0000 -1.0000 0444365 1583273128.40 151.4698 59.9970 32.0000 1.9783 1.9788 417.2405 417.3715 0.0197 -1.0000 -1.0000 0444427 1583273128.50 151.4698 59.9970 32.0000 1.9789 1.9794 417.4362 417.5672 0.0197 -1.0000 -1.0000 0444490 1583273128.60 151.4703 59.9970 32.0000 1.9778 1.9783 417.4325 417.5639 0.0197 -1.0000 -1.0000 0444552 1583273128.70 151.4711 59.9970 32.0000 1.9793 1.9798 417.2528 417.3836 0.0197 -1.0000 -1.0000 0444631 1583273128.80 151.4711 59.9970 32.0000 1.9786 1.9791 417.1760 417.3083 0.0199 -1.0000 -1.0000 0444865 1583273128.90 151.5227 59.9970 32.0000 1.9790 1.9796 417.2194 417.3506 0.0197 -1.0000 -1.0000 0444927 1583273129.00 151.5227 59.9970 32.0000 1.9790 1.9795 417.2636 417.3955 0.0198 -1.0000 -1.0000 0445006 1583273129.10 151.5227 59.9970 32.0000 1.9785 1.9790 417.3938 417.5240 0.0195 -1.0000 -1.0000 0445068 1583273129.20 151.5227 59.9970 32.0000 1.9788 1.9793 417.4051 417.5356 0.0197 -1.0000 -1.0000 0445131 1583273129.30 151.5227 59.9970 32.0000 1.9792 1.9797 417.3278 417.4585 0.0196 -1.0000 -1.0000 0445381 1583273129.40 151.5127 59.9970 32.0000 1.9789 1.9794 417.2682 417.3986 0.0197 -1.0000 -1.0000 0445443 1583273129.50 151.5113 59.9970 32.0000 1.9789 1.9794 417.4883 417.6199 0.0198 -1.0000 -1.0000 0445506 1583273129.60 151.5113 59.9970 32.0000 1.9780 1.9785 417.4272 417.5588 0.0198 -1.0000 -1.0000 0445584 1583273129.70 151.5113 59.9970 32.0000 1.9784 1.9789 417.4738 417.6045 0.0197 -1.0000 -1.0000 0445646 1583273129.80 151.5113 59.9970 32.0000 1.9787 1.9792 417.4511 417.5830 0.0199 -1.0000 -1.0000 0445881 1583273129.90 151.5121 59.9970 32.0000 1.9795 1.9800 417.1920 417.3238 0.0198 -1.0000 -1.0000 0445943 1583273130.00 151.5523 59.9975 32.0000 1.9790 1.9795 417.1976 417.3292 0.0198 -1.0000 -1.0000 0446006 1583273130.10 151.5523 59.9975 32.0000 1.9778 1.9783 417.2358 417.3672 0.0197 -1.0000 -1.0000 0446084 1583273130.20 151.5523 59.9975 32.0000 1.9775 1.9780 417.4346 417.5650 0.0196 -1.0000 -1.0000 0446146 1583273130.30 151.5523 59.9975 32.0000 1.9790 1.9795 417.3879 417.5182 0.0196 -1.0000 -1.0000 0446381 1583273130.40 151.5523 59.9975 32.0000 1.9791 1.9796 417.2946 417.4257 0.0197 -1.0000 -1.0000 0446443 1583273130.50 151.5248 59.9975 32.0000 1.9790 1.9795 417.1095 417.2405 0.0197 -1.0000 -1.0000 0446506 1583273130.60 151.5248 59.9975 32.0000 1.9790 1.9795 417.2225 417.3529 0.0196 -1.0000 -1.0000 0446568 1583273130.70 151.5248 59.9975 32.0000 1.9778 1.9783 417.4065 417.5375 0.0197 -1.0000 -1.0000 0446646 1583273130.80 151.5248 59.9975 32.0000 1.9768 1.9773 417.4285 417.5591 0.0197 -1.0000 -1.0000 0446709 1583273130.90 151.5248 59.9975 32.0000 1.9780 1.9785 417.4055 417.5373 0.0198 -1.0000 -1.0000 0446881 1583273131.00 151.5656 59.9975 32.0000 1.9797 1.9802 417.2340 417.3658 0.0198 -1.0000 -1.0000 0446959 1583273131.10 151.5874 59.9975 32.0000 1.9783 1.9788 417.2332 417.3630 0.0196 -1.0000 -1.0000 0447021 1583273131.20 151.5874 59.9975 32.0000 1.9778 1.9783 417.3845 417.5160 0.0198 -1.0000 -1.0000 0447100 1583273131.30 151.5874 59.9975 32.0000 1.9779 1.9785 417.3579 417.4887 0.0196 -1.0000 -1.0000 0447162 1583273131.40 151.5874 59.9975 32.0000 1.9779 1.9784 417.3044 417.4352 0.0197 -1.0000 -1.0000 0447881 1583273131.50 151.5874 59.9975 32.0000 1.9790 1.9795 417.2066 417.3385 0.0199 -1.0000 -1.0000 0447959 1583273131.60 151.5874 59.9975 32.0000 1.9786 1.9791 417.1019 417.2340 0.0199 -1.0000 -1.0000 0448021 1583273131.70 151.5874 59.9975 32.0000 1.9785 1.9790 417.1893 417.3205 0.0197 -1.0000 -1.0000 0448084 1583273131.80 151.5874 59.9975 32.0000 1.9780 1.9786 417.4253 417.5559 0.0197 -1.0000 -1.0000 0448162 1583273131.90 151.5874 59.9975 32.0000 1.9778 1.9783 417.4037 417.5360 0.0199 -1.0000 -1.0000 0448256 1583273132.00 151.5874 59.9975 32.0000 1.9781 1.9787 417.3134 417.4456 0.0199 -1.0000 -1.0000 0448318 1583273132.10 151.5828 59.9975 32.0000 1.9788 1.9794 417.1793 417.3106 0.0198 -1.0000 -1.0000 0448396 1583273132.20 151.5828 59.9975 32.0000 1.9791 1.9796 417.3652 417.4971 0.0198 -1.0000 -1.0000 0448459 1583273132.30 151.5828 59.9975 32.0000 1.9783 1.9788 417.3667 417.4979 0.0197 -1.0000 -1.0000 0448521 1583273132.40 151.5828 59.9975 32.0000 1.9784 1.9789 417.4960 417.6272 0.0197 -1.0000 -1.0000 0448599 1583273132.50 151.5828 59.9975 32.0000 1.9795 1.9800 417.3780 417.5098 0.0198 -1.0000 -1.0000 0448662 1583273132.60 151.5828 59.9975 32.0000 1.9787 1.9792 417.2136 417.3460 0.0199 -1.0000 -1.0000 0448725 1583273132.70 151.5082 59.9975 32.0000 1.9787 1.9792 417.2859 417.4180 0.0198 -1.0000 -1.0000 0448787 1583273132.80 151.5082 59.9975 32.0000 1.9788 1.9793 417.1452 417.2769 0.0197 -1.0000 -1.0000 0448849 1583273132.90 151.5082 59.9975 32.0000 1.9786 1.9791 417.3456 417.4766 0.0198 -1.0000 -1.0000 0449006 1583273133.00 151.5082 59.9975 32.0000 1.9793 1.9798 417.2859 417.4181 0.0199 -1.0000 -1.0000 0449068 1583273133.10 151.5082 59.9975 32.0000 1.9792 1.9797 417.1822 417.3140 0.0198 -1.0000 -1.0000 0449131 1583273133.20 151.5018 59.9975 32.0000 1.9796 1.9802 417.1451 417.2770 0.0198 -1.0000 -1.0000 0449209 1583273133.30 151.5018 59.9975 32.0000 1.9792 1.9797 417.2196 417.3510 0.0197 -1.0000 -1.0000 0449271 1583273133.40 151.5018 59.9975 32.0000 1.9781 1.9786 417.4443 417.5765 0.0199 -1.0000 -1.0000 0449600 1583273133.50 151.5018 59.9975 32.0000 1.9779 1.9784 417.5263 417.6578 0.0198 -1.0000 -1.0000 0449677 1583273133.60 151.5018 59.9975 32.0000 1.9784 1.9790 417.4953 417.6278 0.0199 -1.0000 -1.0000 0449740 1583273133.70 151.4981 59.9975 32.0000 1.9790 1.9795 417.2791 417.4111 0.0198 -1.0000 -1.0000 0449802 1583273133.80 151.4631 59.9975 32.0000 1.9785 1.9790 417.2177 417.3491 0.0198 -1.0000 -1.0000 0449865 1583273133.90 151.4631 59.9975 32.0000 1.9789 1.9794 417.1581 417.2898 0.0199 -1.0000 -1.0000 0449927 1583273134.00 151.4631 59.9975 32.0000 1.9786 1.9792 417.2859 417.4176 0.0198 -1.0000 -1.0000 0450615 1583273134.10 151.4631 59.9975 32.0000 1.9785 1.9790 417.4109 417.5427 0.0198 -1.0000 -1.0000 0450693 1583273134.20 151.4631 59.9975 32.0000 1.9782 1.9787 417.3261 417.4579 0.0199 -1.0000 -1.0000 0450756 1583273134.30 151.5151 59.9975 32.0000 1.9789 1.9794 417.2734 417.4053 0.0198 -1.0000 -1.0000 0450818 1583273134.40 151.5151 59.9975 32.0000 1.9793 1.9798 417.1855 417.3175 0.0199 -1.0000 -1.0000 0450896 1583273134.50 151.5151 59.9975 32.0000 1.9788 1.9794 417.3001 417.4321 0.0198 -1.0000 -1.0000 0450959 1583273134.60 151.5151 59.9975 32.0000 1.9789 1.9794 417.4384 417.5700 0.0198 -1.0000 -1.0000 0451021 1583273134.70 151.5151 59.9975 32.0000 1.9787 1.9792 417.5079 417.6393 0.0198 -1.0000 -1.0000 0451084 1583273134.80 151.5151 59.9975 32.0000 1.9794 1.9799 417.3692 417.5008 0.0198 -1.0000 -1.0000 0451146 1583273134.90 151.5151 59.9975 32.0000 1.9784 1.9789 417.2383 417.3697 0.0198 -1.0000 -1.0000 0451209 1583273135.00 151.5151 59.9975 32.0000 1.9788 1.9793 417.3207 417.4529 0.0199 -1.0000 -1.0000 0451287 1583273135.10 151.5151 59.9975 32.0000 1.9785 1.9790 417.4460 417.5785 0.0199 -1.0000 -1.0000 0451349 1583273135.20 151.5151 59.9975 32.0000 1.9781 1.9786 417.3865 417.5183 0.0199 -1.0000 -1.0000 0451428 1583273135.30 151.5151 59.9975 32.0000 1.9795 1.9800 417.2480 417.3803 0.0199 -1.0000 -1.0000 0451490 1583273135.40 151.5792 59.9973 32.0000 1.9788 1.9794 417.2585 417.3898 0.0197 -1.0000 -1.0000 0451552 1583273135.50 151.5792 59.9973 32.0000 1.9787 1.9792 417.3758 417.5074 0.0197 -1.0000 -1.0000 0451740 1583273135.60 151.5792 59.9973 32.0000 1.9787 1.9792 417.3946 417.5258 0.0198 -1.0000 -1.0000 0451802 1583273135.70 151.5792 59.9973 32.0000 1.9786 1.9791 417.3517 417.4839 0.0199 -1.0000 -1.0000 0451865 1583273135.80 151.5792 59.9973 32.0000 1.9781 1.9786 417.2679 417.4010 0.0200 -1.0000 -1.0000 0451943 1583273135.90 151.5792 59.9973 32.0000 1.9788 1.9793 417.2516 417.3835 0.0199 -1.0000 -1.0000 0452006 1583273136.00 151.5893 59.9973 32.0000 1.9780 1.9785 417.3430 417.4753 0.0199 -1.0000 -1.0000 0452287 1583273136.10 151.6089 59.9973 32.0000 1.9779 1.9784 417.4343 417.5661 0.0198 -1.0000 -1.0000 0452365 1583273136.20 151.6089 59.9973 32.0000 1.9777 1.9782 417.3774 417.5087 0.0197 -1.0000 -1.0000 0452427 1583273136.30 151.6089 59.9973 32.0000 1.9772 1.9777 417.3798 417.5115 0.0199 -1.0000 -1.0000 0452490 1583273136.40 151.6089 59.9973 32.0000 1.9787 1.9792 417.2641 417.3960 0.0198 -1.0000 -1.0000 0452568 1583273136.50 151.6089 59.9973 32.0000 1.9789 1.9794 417.2179 417.3495 0.0198 -1.0000 -1.0000 0452631 1583273136.60 151.6115 59.9973 32.0000 1.9783 1.9788 417.3707 417.5029 0.0199 -1.0000 -1.0000 0452693 1583273136.70 151.6115 59.9973 32.0000 1.9781 1.9787 417.4000 417.5317 0.0197 -1.0000 -1.0000 0452756 1583273136.80 151.6115 59.9973 32.0000 1.9789 1.9794 417.3149 417.4470 0.0199 -1.0000 -1.0000 0452818 1583273136.90 151.6115 59.9973 32.0000 1.9790 1.9795 417.1654 417.2987 0.0200 -1.0000 -1.0000 0452881 1583273137.00 151.6115 59.9973 32.0000 1.9785 1.9790 417.2403 417.3726 0.0199 -1.0000 -1.0000 0453584 1583273137.10 151.6115 59.9973 32.0000 1.9787 1.9792 417.2655 417.3974 0.0198 -1.0000 -1.0000 0453646 1583273137.20 151.6115 59.9973 32.0000 1.9776 1.9781 417.4523 417.5837 0.0198 -1.0000 -1.0000 0453724 1583273137.30 151.6115 59.9973 32.0000 1.9787 1.9792 417.4204 417.5520 0.0198 -1.0000 -1.0000 0453787 1583273137.40 151.6115 59.9973 32.0000 1.9787 1.9792 417.2516 417.3838 0.0199 -1.0000 -1.0000 0453849 1583273137.50 151.6115 59.9973 32.0000 1.9788 1.9793 417.2294 417.3616 0.0198 -1.0000 -1.0000 0453927 1583273137.60 151.6107 59.9973 32.0000 1.9783 1.9788 417.4439 417.5752 0.0198 -1.0000 -1.0000 0453990 1583273137.70 151.5863 59.9973 32.0000 1.9778 1.9783 417.3986 417.5311 0.0199 -1.0000 -1.0000 0454052 1583273137.80 151.5863 59.9973 32.0000 1.9785 1.9790 417.3076 417.4401 0.0199 -1.0000 -1.0000 0454162 1583273137.90 151.5855 59.9973 32.0000 1.9786 1.9791 417.3102 417.4422 0.0199 -1.0000 -1.0000 0454224 1583273138.00 151.5638 59.9973 32.0000 1.9780 1.9786 417.2265 417.3587 0.0198 -1.0000 -1.0000 0454287 1583273138.10 151.5638 59.9973 32.0000 1.9781 1.9786 417.3095 417.4411 0.0198 -1.0000 -1.0000 0454349 1583273138.20 151.5102 59.9973 32.0000 1.9784 1.9789 417.4408 417.5732 0.0199 -1.0000 -1.0000 0454412 1583273138.30 151.5076 59.9973 32.0000 1.9773 1.9778 417.3588 417.4899 0.0197 -1.0000 -1.0000 0454474 1583273138.40 151.5076 59.9973 32.0000 1.9791 1.9796 417.2219 417.3527 0.0198 -1.0000 -1.0000 0454552 1583273138.50 151.5076 59.9973 32.0000 1.9788 1.9793 417.2052 417.3371 0.0198 -1.0000 -1.0000 0454615 1583273138.60 151.5076 59.9973 32.0000 1.9788 1.9793 417.2379 417.3698 0.0198 -1.0000 -1.0000 0454740 1583273138.70 151.5076 59.9973 32.0000 1.9778 1.9783 417.2924 417.4242 0.0199 -1.0000 -1.0000 0454818 1583273138.80 151.5076 59.9973 32.0000 1.9781 1.9786 417.3471 417.4792 0.0199 -1.0000 -1.0000 0454881 1583273138.90 151.5076 59.9973 32.0000 1.9790 1.9796 417.2843 417.4168 0.0199 -1.0000 -1.0000 0454943 1583273139.00 151.5076 59.9973 32.0000 1.9793 1.9798 417.2341 417.3664 0.0199 -1.0000 -1.0000 0455006 1583273139.10 151.5076 59.9973 32.0000 1.9776 1.9781 417.2598 417.3921 0.0199 -1.0000 -1.0000 0455131 1583273139.20 151.5076 59.9973 32.0000 1.9781 1.9787 417.3848 417.5161 0.0197 -1.0000 -1.0000 0455209 1583273139.30 151.5297 59.9973 32.0000 1.9778 1.9783 417.4179 417.5503 0.0198 -1.0000 -1.0000 0455271 1583273139.40 151.5297 59.9973 32.0000 1.9778 1.9783 417.4027 417.5343 0.0199 -1.0000 -1.0000 0455334 1583273139.50 151.5297 59.9973 32.0000 1.9784 1.9789 417.2599 417.3913 0.0197 -1.0000 -1.0000 0455412 1583273139.60 151.5297 59.9973 32.0000 1.9787 1.9793 417.2840 417.4153 0.0198 -1.0000 -1.0000 0455662 1583273139.70 151.5297 59.9973 32.0000 1.9798 1.9803 417.1369 417.2692 0.0199 -1.0000 -1.0000 0455724 1583273139.80 151.5295 59.9973 32.0000 1.9787 1.9792 417.3229 417.4547 0.0198 -1.0000 -1.0000 0455787 1583273139.90 151.5203 59.9974 32.0000 1.9781 1.9787 417.3604 417.4929 0.0199 -1.0000 -1.0000 0455849 1583273140.00 151.5203 59.9974 32.0000 1.9785 1.9790 417.2768 417.4084 0.0199 -1.0000 -1.0000 0455912 1583273140.10 151.5203 59.9974 32.0000 1.9789 1.9795 417.2383 417.3709 0.0199 -1.0000 -1.0000 0456631 1583273140.20 151.5203 59.9974 32.0000 1.9790 1.9795 417.3122 417.4445 0.0198 -1.0000 -1.0000 0456709 1583273140.30 151.5203 59.9974 32.0000 1.9776 1.9781 417.4446 417.5772 0.0199 -1.0000 -1.0000 0456771 1583273140.40 151.5412 59.9974 32.0000 1.9785 1.9790 417.3733 417.5055 0.0199 -1.0000 -1.0000 0456834 1583273140.50 151.5428 59.9974 32.0000 1.9782 1.9787 417.4485 417.5807 0.0198 -1.0000 -1.0000 0456896 1583273140.60 151.5428 59.9974 32.0000 1.9785 1.9790 417.2804 417.4114 0.0197 -1.0000 -1.0000 0456959 1583273140.70 151.5428 59.9974 32.0000 1.9788 1.9794 417.1975 417.3295 0.0199 -1.0000 -1.0000 0457037 1583273140.80 151.5428 59.9974 32.0000 1.9785 1.9790 417.2456 417.3783 0.0199 -1.0000 -1.0000 0457100 1583273140.90 151.5509 59.9974 32.0000 1.9780 1.9785 417.3447 417.4766 0.0199 -1.0000 -1.0000 0457162 1583273141.00 151.5738 59.9974 32.0000 1.9784 1.9790 417.3516 417.4848 0.0200 -1.0000 -1.0000 0457240 1583273141.10 151.5738 59.9974 32.0000 1.9772 1.9777 417.2056 417.3375 0.0199 -1.0000 -1.0000 0457490 1583273141.20 151.5738 59.9974 32.0000 1.9788 1.9793 417.2400 417.3717 0.0198 -1.0000 -1.0000 0457552 1583273141.30 151.5738 59.9974 32.0000 1.9780 1.9785 417.2683 417.4014 0.0200 -1.0000 -1.0000 0457615 1583273141.40 151.5738 59.9974 32.0000 1.9779 1.9784 417.4236 417.5551 0.0198 -1.0000 -1.0000 0457677 1583273141.50 151.5469 59.9974 32.0000 1.9788 1.9794 417.2192 417.3517 0.0199 -1.0000 -1.0000 0457756 1583273141.60 151.5469 59.9974 32.0000 1.9788 1.9793 417.2208 417.3530 0.0199 -1.0000 -1.0000 0457912 1583273141.70 151.5469 59.9974 32.0000 1.9780 1.9785 417.2156 417.3470 0.0198 -1.0000 -1.0000 0457974 1583273141.80 151.5469 59.9974 32.0000 1.9780 1.9786 417.2913 417.4239 0.0200 -1.0000 -1.0000 0458037 1583273141.90 151.5469 59.9974 32.0000 1.9776 1.9781 417.3534 417.4858 0.0198 -1.0000 -1.0000 0458099 1583273142.00 151.5469 59.9974 32.0000 1.9775 1.9780 417.2915 417.4244 0.0200 -1.0000 -1.0000 0458177 1583273142.10 151.5469 59.9974 32.0000 1.9789 1.9794 417.1710 417.3030 0.0199 -1.0000 -1.0000 0458302 1583273142.20 151.5469 59.9974 32.0000 1.9778 1.9784 417.2009 417.3329 0.0199 -1.0000 -1.0000 0458381 1583273142.30 151.5469 59.9974 32.0000 1.9775 1.9780 417.3357 417.4683 0.0200 -1.0000 -1.0000 0458427 1583273142.40 151.5469 59.9974 32.0000 1.9780 1.9786 417.4625 417.5955 0.0200 -1.0000 -1.0000 0458506 1583273142.50 151.5469 59.9974 32.0000 1.9780 1.9785 417.3048 417.4369 0.0198 -1.0000 -1.0000 0458568 1583273142.60 151.4834 59.9974 32.0000 1.9777 1.9783 417.2210 417.3524 0.0197 -1.0000 -1.0000 0458631 1583273142.70 151.4834 59.9974 32.0000 1.9777 1.9782 417.3364 417.4681 0.0199 -1.0000 -1.0000 0459021 1583273142.80 151.4834 59.9974 32.0000 1.9777 1.9782 417.1486 417.2814 0.0199 -1.0000 -1.0000 0459100 1583273142.90 151.4834 59.9974 32.0000 1.9773 1.9778 417.3416 417.4734 0.0198 -1.0000 -1.0000 0459162 1583273143.00 151.4834 59.9974 32.0000 1.9790 1.9795 417.2748 417.4065 0.0198 -1.0000 -1.0000 0459224 1583273143.10 151.4830 59.9974 32.0000 1.9783 1.9788 417.2921 417.4242 0.0199 -1.0000 -1.0000 0459287 1583273143.20 151.4827 59.9974 32.0000 1.9784 1.9789 417.2137 417.3462 0.0199 -1.0000 -1.0000 0459490 1583273143.30 151.4827 59.9974 32.0000 1.9786 1.9792 417.2567 417.3887 0.0199 -1.0000 -1.0000 0459552 1583273143.40 151.4827 59.9974 32.0000 1.9786 1.9791 417.3402 417.4727 0.0200 -1.0000 -1.0000 0459615 1583273143.50 151.4827 59.9974 32.0000 1.9788 1.9793 417.3212 417.4535 0.0199 -1.0000 -1.0000 0459693 1583273143.60 151.4827 59.9974 32.0000 1.9785 1.9790 417.2755 417.4078 0.0199 -1.0000 -1.0000 0459756 1583273143.70 151.4721 59.9974 32.0000 1.9784 1.9789 417.1853 417.3180 0.0199 -1.0000 -1.0000 0500490 1583273143.80 151.4721 59.9974 32.0000 1.9779 1.9785 417.3316 417.4637 0.0199 -1.0000 -1.0000 0500568 1583273143.90 151.4721 59.9974 32.0000 1.9778 1.9783 417.4321 417.5641 0.0198 -1.0000 -1.0000 0500646 1583273144.00 151.4721 59.9974 32.0000 1.9786 1.9791 417.4231 417.5554 0.0199 -1.0000 -1.0000 0500709 1583273144.10 151.4721 59.9974 32.0000 1.9789 1.9795 417.2738 417.4060 0.0199 -1.0000 -1.0000 0500787 1583273144.20 151.4616 59.9974 32.0000 1.9791 1.9796 417.2850 417.4181 0.0201 -1.0000 -1.0000 0500865 1583273144.30 151.4607 59.9974 32.0000 1.9782 1.9788 417.3154 417.4488 0.0200 -1.0000 -1.0000 0500927 1583273144.40 151.4607 59.9974 32.0000 1.9779 1.9784 417.3971 417.5293 0.0199 -1.0000 -1.0000 0501006 1583273144.50 151.4607 59.9974 32.0000 1.9778 1.9783 417.4461 417.5781 0.0199 -1.0000 -1.0000 0501068 1583273144.60 151.4607 59.9974 32.0000 1.9786 1.9791 417.1831 417.3157 0.0198 -1.0000 -1.0000 0501131 1583273144.70 151.4656 59.9974 32.0000 1.9791 1.9796 417.1894 417.3208 0.0198 -1.0000 -1.0000 0501271 1583273144.80 151.5045 59.9971 32.0000 1.9793 1.9798 417.3149 417.4467 0.0198 -1.0000 -1.0000 0501334 1583273144.90 151.5045 59.9971 32.0000 1.9786 1.9792 417.4813 417.6141 0.0200 -1.0000 -1.0000 0501396 1583273145.00 151.5045 59.9971 32.0000 1.9783 1.9788 417.3526 417.4854 0.0200 -1.0000 -1.0000 0501459 1583273145.10 151.5045 59.9971 32.0000 1.9783 1.9788 417.2069 417.3397 0.0200 -1.0000 -1.0000 0501521 1583273145.20 151.5045 59.9971 32.0000 1.9785 1.9791 417.3434 417.4759 0.0199 -1.0000 -1.0000 0501599 1583273145.30 151.5430 59.9971 32.0000 1.9779 1.9784 417.1898 417.3219 0.0199 -1.0000 -1.0000 0501771 1583273145.40 151.5430 59.9971 32.0000 1.9784 1.9789 417.3317 417.4648 0.0201 -1.0000 -1.0000 0501834 1583273145.50 151.5430 59.9971 32.0000 1.9778 1.9784 417.4821 417.6141 0.0199 -1.0000 -1.0000 0501912 1583273145.60 151.5430 59.9971 32.0000 1.9786 1.9791 417.3511 417.4838 0.0199 -1.0000 -1.0000 0501974 1583273145.70 151.5430 59.9971 32.0000 1.9788 1.9794 417.2142 417.3459 0.0198 -1.0000 -1.0000 0502037 1583273145.80 151.5430 59.9971 32.0000 1.9784 1.9789 417.1744 417.3075 0.0201 -1.0000 -1.0000 0502115 1583273145.90 151.5430 59.9971 32.0000 1.9775 1.9780 417.3809 417.5121 0.0198 -1.0000 -1.0000 0502162 1583273146.00 151.5430 59.9971 32.0000 1.9772 1.9777 417.3639 417.4963 0.0200 -1.0000 -1.0000 0502224 1583273146.10 151.5430 59.9971 32.0000 1.9783 1.9788 417.3049 417.4378 0.0200 -1.0000 -1.0000 0502302 1583273146.20 151.5430 59.9971 32.0000 1.9787 1.9792 417.1784 417.3101 0.0198 -1.0000 -1.0000 0502365 1583273146.30 151.5430 59.9971 32.0000 1.9789 1.9794 417.2044 417.3359 0.0198 -1.0000 -1.0000 0503178 1583273146.40 151.5410 59.9971 32.0000 1.9786 1.9792 417.1936 417.3262 0.0200 -1.0000 -1.0000 0503256 1583273146.50 151.5410 59.9971 32.0000 1.9777 1.9782 417.3803 417.5118 0.0197 -1.0000 -1.0000 0503318 1583273146.60 151.5410 59.9971 32.0000 1.9781 1.9786 417.4278 417.5596 0.0199 -1.0000 -1.0000 0503381 1583273146.70 151.5410 59.9971 32.0000 1.9774 1.9779 417.4055 417.5386 0.0200 -1.0000 -1.0000 0503459 1583273146.80 151.5410 59.9971 32.0000 1.9778 1.9783 417.3640 417.4956 0.0198 -1.0000 -1.0000 0503521 1583273146.90 151.5891 59.9971 32.0000 1.9778 1.9783 417.1234 417.2555 0.0199 -1.0000 -1.0000 0503584 1583273147.00 151.5891 59.9971 32.0000 1.9783 1.9789 417.1902 417.3228 0.0200 -1.0000 -1.0000 0503662 1583273147.10 151.5891 59.9971 32.0000 1.9778 1.9783 417.2394 417.3708 0.0197 -1.0000 -1.0000 0503724 1583273147.20 151.5891 59.9971 32.0000 1.9783 1.9789 417.3163 417.4477 0.0198 -1.0000 -1.0000 0503787 1583273147.30 151.5891 59.9971 32.0000 1.9786 1.9791 417.3467 417.4788 0.0199 -1.0000 -1.0000 0503849 1583273147.40 151.5891 59.9971 32.0000 1.9783 1.9788 417.2179 417.3507 0.0200 -1.0000 -1.0000 0503912 1583273147.50 151.4904 59.9971 32.0000 1.9777 1.9782 417.2755 417.4072 0.0198 -1.0000 -1.0000 0503990 1583273147.60 151.4904 59.9971 32.0000 1.9775 1.9780 417.3233 417.4553 0.0198 -1.0000 -1.0000 0504052 1583273147.70 151.4904 59.9971 32.0000 1.9785 1.9790 417.2991 417.4311 0.0199 -1.0000 -1.0000 0504115 1583273147.80 151.4904 59.9971 32.0000 1.9782 1.9787 417.2253 417.3578 0.0200 -1.0000 -1.0000 0504193 1583273147.90 151.4904 59.9971 32.0000 1.9783 1.9788 417.2591 417.3911 0.0198 -1.0000 -1.0000 0504256 1583273148.00 151.4904 59.9971 32.0000 1.9781 1.9786 417.4246 417.5560 0.0198 -1.0000 -1.0000 0504318 1583273148.10 151.4904 59.9971 32.0000 1.9781 1.9786 417.2162 417.3487 0.0199 -1.0000 -1.0000 0504381 1583273148.20 151.4904 59.9971 32.0000 1.9788 1.9794 417.2021 417.3345 0.0199 -1.0000 -1.0000 0504443 1583273148.30 151.4904 59.9971 32.0000 1.9778 1.9783 417.3489 417.4817 0.0200 -1.0000 -1.0000 0504506 1583273148.40 151.4904 59.9971 32.0000 1.9781 1.9786 417.4456 417.5791 0.0201 -1.0000 -1.0000 0504756 1583273148.50 151.4904 59.9971 32.0000 1.9777 1.9782 417.4478 417.5813 0.0200 -1.0000 -1.0000 0504818 1583273148.60 151.4904 59.9971 32.0000 1.9779 1.9784 417.2704 417.4028 0.0200 -1.0000 -1.0000 0504881 1583273148.70 151.4165 59.9971 32.0000 1.9783 1.9788 417.4022 417.5353 0.0200 -1.0000 -1.0000 0504943 1583273148.80 151.4165 59.9971 32.0000 1.9782 1.9787 417.3053 417.4375 0.0199 -1.0000 -1.0000 0505006 1583273148.90 151.4165 59.9971 32.0000 1.9778 1.9784 417.3628 417.4956 0.0199 -1.0000 -1.0000 0505365 1583273149.00 151.4165 59.9971 32.0000 1.9781 1.9786 417.3586 417.4912 0.0199 -1.0000 -1.0000 0505443 1583273149.10 151.4165 59.9971 32.0000 1.9776 1.9781 417.4370 417.5696 0.0200 -1.0000 -1.0000 0505506 1583273149.20 151.4165 59.9971 32.0000 1.9778 1.9783 417.3511 417.4839 0.0200 -1.0000 -1.0000 0505568 1583273149.30 151.4005 59.9971 32.0000 1.9783 1.9788 417.2966 417.4287 0.0198 -1.0000 -1.0000 0505631 1583273149.40 151.4005 59.9971 32.0000 1.9782 1.9787 417.3878 417.5204 0.0200 -1.0000 -1.0000 0505881 1583273149.50 151.4005 59.9971 32.0000 1.9775 1.9781 417.4573 417.5903 0.0199 -1.0000 -1.0000 0505959 1583273149.60 151.4005 59.9971 32.0000 1.9771 1.9776 417.4128 417.5446 0.0198 -1.0000 -1.0000 0506021 1583273149.70 151.4005 59.9971 32.0000 1.9780 1.9785 417.2407 417.3724 0.0198 -1.0000 -1.0000 0506084 1583273149.80 151.4443 59.9976 32.0000 1.9789 1.9794 417.1943 417.3259 0.0199 -1.0000 -1.0000 0506162 1583273149.90 151.4518 59.9977 32.0000 1.9784 1.9789 417.1822 417.3149 0.0199 -1.0000 -1.0000 0506224 1583273150.00 151.4518 59.9977 32.0000 1.9783 1.9788 417.3549 417.4872 0.0199 -1.0000 -1.0000 0506396 1583273150.10 151.4518 59.9977 32.0000 1.9775 1.9780 417.4406 417.5728 0.0199 -1.0000 -1.0000 0506474 1583273150.20 151.4518 59.9977 32.0000 1.9779 1.9784 417.3997 417.5327 0.0200 -1.0000 -1.0000 0506537 1583273150.30 151.4518 59.9977 32.0000 1.9780 1.9785 417.4265 417.5588 0.0199 -1.0000 -1.0000 0506599 1583273150.40 151.5150 59.9977 32.0000 1.9788 1.9793 417.1562 417.2881 0.0199 -1.0000 -1.0000 0506677 1583273150.50 151.5150 59.9977 32.0000 1.9787 1.9792 417.3169 417.4496 0.0200 -1.0000 -1.0000 0507068 1583273150.60 151.5150 59.9977 32.0000 1.9787 1.9792 417.4343 417.5672 0.0200 -1.0000 -1.0000 0507131 1583273150.70 151.5150 59.9977 32.0000 1.9788 1.9794 417.3969 417.5296 0.0199 -1.0000 -1.0000 0507209 1583273150.80 151.5150 59.9977 32.0000 1.9791 1.9796 417.2766 417.4091 0.0200 -1.0000 -1.0000 0507256 1583273150.90 151.5099 59.9977 32.0000 1.9784 1.9789 417.2538 417.3869 0.0200 -1.0000 -1.0000 0507318 1583273151.00 151.5077 59.9977 32.0000 1.9788 1.9793 417.2351 417.3670 0.0198 -1.0000 -1.0000 0507396 1583273151.10 151.5077 59.9977 32.0000 1.9777 1.9782 417.3001 417.4329 0.0200 -1.0000 -1.0000 0507474 1583273151.20 151.5077 59.9977 32.0000 1.9782 1.9787 417.3988 417.5320 0.0201 -1.0000 -1.0000 0507537 1583273151.30 151.5077 59.9977 32.0000 1.9787 1.9793 417.3549 417.4875 0.0199 -1.0000 -1.0000 0507600 1583273151.40 151.5077 59.9977 32.0000 1.9788 1.9793 417.3404 417.4733 0.0200 -1.0000 -1.0000 0507662 1583273151.50 151.5302 59.9977 32.0000 1.9781 1.9786 417.2906 417.4232 0.0200 -1.0000 -1.0000 0507740 1583273151.60 151.5302 59.9977 32.0000 1.9784 1.9790 417.4148 417.5476 0.0199 -1.0000 -1.0000 0507802 1583273151.70 151.5302 59.9977 32.0000 1.9780 1.9785 417.4876 417.6197 0.0199 -1.0000 -1.0000 0507865 1583273151.80 151.5302 59.9977 32.0000 1.9780 1.9785 417.4435 417.5760 0.0200 -1.0000 -1.0000 0507943 1583273151.90 151.5302 59.9977 32.0000 1.9785 1.9790 417.3225 417.4549 0.0199 -1.0000 -1.0000 0508006 1583273152.00 151.5302 59.9977 32.0000 1.9790 1.9795 417.2873 417.4199 0.0200 -1.0000 -1.0000 0508131 1583273152.10 151.5786 59.9977 32.0000 1.9788 1.9793 417.3570 417.4900 0.0199 -1.0000 -1.0000 0508209 1583273152.20 151.5915 59.9977 32.0000 1.9780 1.9786 417.2942 417.4263 0.0199 -1.0000 -1.0000 0508271 1583273152.30 151.5915 59.9977 32.0000 1.9781 1.9786 417.4098 417.5424 0.0199 -1.0000 -1.0000 0508334 1583273152.40 151.5915 59.9977 32.0000 1.9778 1.9783 417.2954 417.4277 0.0199 -1.0000 -1.0000 0508412 1583273152.50 151.5915 59.9977 32.0000 1.9789 1.9794 417.3239 417.4571 0.0201 -1.0000 -1.0000 0508881 1583273152.60 151.5915 59.9977 32.0000 1.9784 1.9789 417.3150 417.4489 0.0201 -1.0000 -1.0000 0508943 1583273152.70 151.5760 59.9977 32.0000 1.9778 1.9783 417.3752 417.5074 0.0198 -1.0000 -1.0000 0509021 1583273152.80 151.5760 59.9977 32.0000 1.9780 1.9785 417.3572 417.4890 0.0199 -1.0000 -1.0000 0509084 1583273152.90 151.5760 59.9977 32.0000 1.9787 1.9792 417.3197 417.4521 0.0199 -1.0000 -1.0000 0509162 1583273153.00 151.5760 59.9977 32.0000 1.9784 1.9789 417.1980 417.3303 0.0199 -1.0000 -1.0000 0509240 1583273153.10 151.5760 59.9977 32.0000 1.9788 1.9793 417.3175 417.4517 0.0201 -1.0000 -1.0000 0509303 1583273153.20 151.5948 59.9977 32.0000 1.9777 1.9782 417.4097 417.5430 0.0200 -1.0000 -1.0000 0509381 1583273153.30 151.5966 59.9977 32.0000 1.9778 1.9784 417.4540 417.5872 0.0200 -1.0000 -1.0000 0509443 1583273153.40 151.5966 59.9977 32.0000 1.9774 1.9779 417.3578 417.4899 0.0199 -1.0000 -1.0000 0509506 1583273153.50 151.5966 59.9977 32.0000 1.9783 1.9788 417.3116 417.4438 0.0199 -1.0000 -1.0000 0509584 1583273153.60 151.5966 59.9977 32.0000 1.9792 1.9798 417.2064 417.3397 0.0201 -1.0000 -1.0000 0510162 1583273153.70 151.5966 59.9977 32.0000 1.9786 1.9792 417.1786 417.3104 0.0199 -1.0000 -1.0000 0510224 1583273153.80 151.5078 59.9977 32.0000 1.9774 1.9779 417.2904 417.4233 0.0200 -1.0000 -1.0000 0510302 1583273153.90 151.5078 59.9977 32.0000 1.9776 1.9781 417.3607 417.4936 0.0200 -1.0000 -1.0000 0510365 1583273154.00 151.5078 59.9977 32.0000 1.9789 1.9795 417.2578 417.3902 0.0199 -1.0000 -1.0000 0510443 1583273154.10 151.5078 59.9977 32.0000 1.9786 1.9791 417.2013 417.3335 0.0199 -1.0000 -1.0000 0510552 1583273154.20 151.5078 59.9977 32.0000 1.9774 1.9779 417.3585 417.4909 0.0199 -1.0000 -1.0000 0510615 1583273154.30 151.5078 59.9977 32.0000 1.9768 1.9773 417.4127 417.5452 0.0198 -1.0000 -1.0000 0510677 1583273154.40 151.4732 59.9977 32.0000 1.9769 1.9774 417.4238 417.5562 0.0199 -1.0000 -1.0000 0510756 1583273154.50 151.4732 59.9977 32.0000 1.9769 1.9774 417.2742 417.4059 0.0199 -1.0000 -1.0000 0510818 1583273154.60 151.4732 59.9977 32.0000 1.9789 1.9794 417.3001 417.4324 0.0199 -1.0000 -1.0000 0510881 1583273154.70 151.4732 59.9977 32.0000 1.9785 1.9791 417.1721 417.3048 0.0200 -1.0000 -1.0000 0510943 1583273154.80 151.4732 59.9977 32.0000 1.9777 1.9782 417.2360 417.3673 0.0198 -1.0000 -1.0000 0511006 1583273154.90 151.4754 59.9971 32.0000 1.9782 1.9787 417.3874 417.5200 0.0199 -1.0000 -1.0000 0511068 1583273155.00 151.4772 59.9967 32.0000 1.9780 1.9785 417.3581 417.4909 0.0200 -1.0000 -1.0000 0511146 1583273155.10 151.4772 59.9967 32.0000 1.9789 1.9794 417.2410 417.3738 0.0199 -1.0000 -1.0000 0511381 1583273155.20 151.4772 59.9967 32.0000 1.9788 1.9793 417.3032 417.4352 0.0199 -1.0000 -1.0000 0511443 1583273155.30 151.4772 59.9967 32.0000 1.9786 1.9791 417.3970 417.5300 0.0201 -1.0000 -1.0000 0511506 1583273155.40 151.4772 59.9967 32.0000 1.9783 1.9788 417.5181 417.6509 0.0199 -1.0000 -1.0000 0511584 1583273155.50 151.4772 59.9967 32.0000 1.9787 1.9793 417.3157 417.4480 0.0199 -1.0000 -1.0000 0511646 1583273155.60 151.4772 59.9967 32.0000 1.9785 1.9790 417.3132 417.4450 0.0199 -1.0000 -1.0000 0511881 1583273155.70 151.4772 59.9967 32.0000 1.9789 1.9794 417.2550 417.3883 0.0200 -1.0000 -1.0000 0511943 1583273155.80 151.4772 59.9967 32.0000 1.9789 1.9795 417.3270 417.4606 0.0201 -1.0000 -1.0000 0512021 1583273155.90 151.4772 59.9967 32.0000 1.9778 1.9784 417.3907 417.5231 0.0200 -1.0000 -1.0000 0512084 1583273156.00 151.4772 59.9967 32.0000 1.9782 1.9788 417.4884 417.6211 0.0198 -1.0000 -1.0000 0512146 1583273156.10 151.4772 59.9967 32.0000 1.9782 1.9788 417.3993 417.5310 0.0198 -1.0000 -1.0000 0512396 1583273156.20 151.4772 59.9967 32.0000 1.9787 1.9792 417.2238 417.3559 0.0199 -1.0000 -1.0000 0512459 1583273156.30 151.4772 59.9967 32.0000 1.9782 1.9787 417.3610 417.4934 0.0199 -1.0000 -1.0000 0512521 1583273156.40 151.4772 59.9967 32.0000 1.9787 1.9793 417.4139 417.5462 0.0199 -1.0000 -1.0000 0512584 1583273156.50 151.4772 59.9967 32.0000 1.9781 1.9786 417.4889 417.6211 0.0199 -1.0000 -1.0000 0512646 1583273156.60 151.4831 59.9967 32.0000 1.9788 1.9793 417.2467 417.3797 0.0199 -1.0000 -1.0000 0512787 1583273156.70 151.4926 59.9967 32.0000 1.9786 1.9791 417.2488 417.3811 0.0200 -1.0000 -1.0000 0512865 1583273156.80 151.4926 59.9967 32.0000 1.9787 1.9792 417.3529 417.4856 0.0199 -1.0000 -1.0000 0512927 1583273156.90 151.4926 59.9967 32.0000 1.9777 1.9783 417.4467 417.5798 0.0200 -1.0000 -1.0000 0512990 1583273157.00 151.4926 59.9967 32.0000 1.9774 1.9779 417.4360 417.5688 0.0199 -1.0000 -1.0000 0513052 1583273157.10 151.4926 59.9967 32.0000 1.9789 1.9794 417.3710 417.5037 0.0200 -1.0000 -1.0000 0513115 1583273157.20 151.5381 59.9967 32.0000 1.9789 1.9794 417.2324 417.3656 0.0200 -1.0000 -1.0000 0513412 1583273157.30 151.5381 59.9967 32.0000 1.9789 1.9794 417.3388 417.4715 0.0200 -1.0000 -1.0000 0513490 1583273157.40 151.5381 59.9967 32.0000 1.9784 1.9789 417.4695 417.6023 0.0199 -1.0000 -1.0000 0513552 1583273157.50 151.5381 59.9967 32.0000 1.9784 1.9789 417.4699 417.6030 0.0201 -1.0000 -1.0000 0513631 1583273157.60 151.5381 59.9967 32.0000 1.9788 1.9793 417.3922 417.5250 0.0199 -1.0000 -1.0000 0513693 1583273157.70 151.5483 59.9967 32.0000 1.9790 1.9796 417.3004 417.4329 0.0198 -1.0000 -1.0000 0513865 1583273157.80 151.5503 59.9967 32.0000 1.9784 1.9790 417.2931 417.4256 0.0199 -1.0000 -1.0000 0513943 1583273157.90 151.5503 59.9967 32.0000 1.9781 1.9786 417.2933 417.4253 0.0199 -1.0000 -1.0000 0514006 1583273158.00 151.5503 59.9967 32.0000 1.9777 1.9783 417.3844 417.5170 0.0199 -1.0000 -1.0000 0514068 1583273158.10 151.5503 59.9967 32.0000 1.9782 1.9787 417.4827 417.6149 0.0199 -1.0000 -1.0000 0514131 1583273158.20 151.5503 59.9967 32.0000 1.9780 1.9786 417.4264 417.5595 0.0199 -1.0000 -1.0000 0514193 1583273158.30 151.5503 59.9967 32.0000 1.9779 1.9784 417.3524 417.4839 0.0198 -1.0000 -1.0000 0514256 1583273158.40 151.5503 59.9967 32.0000 1.9780 1.9785 417.2542 417.3864 0.0199 -1.0000 -1.0000 0514334 1583273158.50 151.5503 59.9967 32.0000 1.9778 1.9784 417.3595 417.4920 0.0200 -1.0000 -1.0000 0514396 1583273158.60 151.5503 59.9967 32.0000 1.9778 1.9783 417.3608 417.4936 0.0199 -1.0000 -1.0000 0514459 1583273158.70 151.5503 59.9967 32.0000 1.9787 1.9792 417.3027 417.4344 0.0198 -1.0000 -1.0000 0515052 1583273158.80 151.5474 59.9967 32.0000 1.9782 1.9787 417.2725 417.4048 0.0200 -1.0000 -1.0000 0515115 1583273158.90 151.5474 59.9967 32.0000 1.9783 1.9789 417.3348 417.4680 0.0200 -1.0000 -1.0000 0515177 1583273159.00 151.5474 59.9967 32.0000 1.9777 1.9782 417.5247 417.6559 0.0198 -1.0000 -1.0000 0515256 1583273159.10 151.5474 59.9967 32.0000 1.9774 1.9779 417.5026 417.6351 0.0199 -1.0000 -1.0000 0515318 1583273159.20 151.5061 59.9967 32.0000 1.9779 1.9784 417.3662 417.4982 0.0198 -1.0000 -1.0000 0515396 1583273159.30 151.5061 59.9967 32.0000 1.9780 1.9786 417.2749 417.4063 0.0198 -1.0000 -1.0000 0515459 1583273159.40 151.5061 59.9967 32.0000 1.9783 1.9788 417.3415 417.4733 0.0198 -1.0000 -1.0000 0515521 1583273159.50 151.5061 59.9967 32.0000 1.9770 1.9775 417.5486 417.6810 0.0199 -1.0000 -1.0000 0515584 1583273159.60 151.5061 59.9967 32.0000 1.9771 1.9776 417.4993 417.6306 0.0198 -1.0000 -1.0000 0515646 1583273159.70 151.5061 59.9967 32.0000 1.9784 1.9789 417.2880 417.4203 0.0199 -1.0000 -1.0000 0516131 1583273159.80 151.5061 59.9967 32.0000 1.9788 1.9793 417.2558 417.3880 0.0199 -1.0000 -1.0000 0516209 1583273159.90 151.5192 59.9967 32.0000 1.9774 1.9779 417.3127 417.4456 0.0201 -1.0000 -1.0000 0516271 1583273160.00 151.5195 59.9967 32.0000 1.9771 1.9776 417.3670 417.5000 0.0199 -1.0000 -1.0000 0516334 1583273160.10 151.5195 59.9967 32.0000 1.9780 1.9785 417.4080 417.5407 0.0200 -1.0000 -1.0000 0516412 1583273160.20 151.5195 59.9967 32.0000 1.9775 1.9781 417.3015 417.4340 0.0199 -1.0000 -1.0000 0516474 1583273160.30 151.5195 59.9967 32.0000 1.9783 1.9788 417.2526 417.3845 0.0198 -1.0000 -1.0000 0516537 1583273160.40 151.5195 59.9967 32.0000 1.9776 1.9781 417.3081 417.4401 0.0199 -1.0000 -1.0000 0516599 1583273160.50 151.5195 59.9967 32.0000 1.9770 1.9775 417.4283 417.5611 0.0200 -1.0000 -1.0000 0516662 1583273160.60 151.5195 59.9967 32.0000 1.9778 1.9783 417.4266 417.5586 0.0198 -1.0000 -1.0000 0516724 1583273160.70 151.5195 59.9967 32.0000 1.9777 1.9782 417.5107 417.6428 0.0199 -1.0000 -1.0000 0516803 1583273160.80 151.5195 59.9967 32.0000 1.9781 1.9786 417.3986 417.5311 0.0199 -1.0000 -1.0000 0517146 1583273160.90 151.5195 59.9967 32.0000 1.9785 1.9790 417.2956 417.4275 0.0198 -1.0000 -1.0000 0517209 1583273161.00 151.5195 59.9967 32.0000 1.9779 1.9784 417.3672 417.4997 0.0199 -1.0000 -1.0000 0517303 1583273161.10 151.4560 59.9967 32.0000 1.9777 1.9783 417.4049 417.5368 0.0198 -1.0000 -1.0000 0517365 1583273161.20 151.4870 59.9967 32.0000 1.9777 1.9782 417.3666 417.4983 0.0198 -1.0000 -1.0000 0517459 1583273161.30 151.4879 59.9967 32.0000 1.9783 1.9788 417.3254 417.4576 0.0199 -1.0000 -1.0000 0517521 1583273161.40 151.4879 59.9967 32.0000 1.9783 1.9788 417.2400 417.3718 0.0199 -1.0000 -1.0000 0517584 1583273161.50 151.4879 59.9967 32.0000 1.9780 1.9785 417.3279 417.4608 0.0199 -1.0000 -1.0000 0517646 1583273161.60 151.4879 59.9967 32.0000 1.9774 1.9779 417.4644 417.5963 0.0198 -1.0000 -1.0000 0517709 1583273161.70 151.4879 59.9967 32.0000 1.9775 1.9780 417.4087 417.5404 0.0198 -1.0000 -1.0000 0517771 1583273161.80 151.4879 59.9967 32.0000 1.9785 1.9790 417.3555 417.4877 0.0199 -1.0000 -1.0000 0518021 1583273161.90 151.4879 59.9967 32.0000 1.9785 1.9790 417.3001 417.4332 0.0201 -1.0000 -1.0000 0518084 1583273162.00 151.4879 59.9967 32.0000 1.9783 1.9789 417.4605 417.5937 0.0199 -1.0000 -1.0000 0518146 1583273162.10 151.4879 59.9967 32.0000 1.9779 1.9784 417.4787 417.6105 0.0198 -1.0000 -1.0000 0518224 1583273162.20 151.4879 59.9967 32.0000 1.9780 1.9785 417.3595 417.4918 0.0199 -1.0000 -1.0000 0518287 1583273162.30 151.5406 59.9967 32.0000 1.9783 1.9788 417.2164 417.3490 0.0200 -1.0000 -1.0000 0518396 1583273162.40 151.5406 59.9967 32.0000 1.9779 1.9784 417.2772 417.4093 0.0198 -1.0000 -1.0000 0518474 1583273162.50 151.5406 59.9967 32.0000 1.9773 1.9778 417.4209 417.5535 0.0199 -1.0000 -1.0000 0518537 1583273162.60 151.5406 59.9967 32.0000 1.9775 1.9780 417.4332 417.5654 0.0199 -1.0000 -1.0000 0518584 1583273162.70 151.5406 59.9967 32.0000 1.9772 1.9778 417.4446 417.5766 0.0198 -1.0000 -1.0000 0518662 1583273162.80 151.5248 59.9967 32.0000 1.9777 1.9782 417.2596 417.3910 0.0198 -1.0000 -1.0000 0518896 1583273162.90 151.5179 59.9967 32.0000 1.9785 1.9790 417.2423 417.3747 0.0199 -1.0000 -1.0000 0518943 1583273163.00 151.5179 59.9967 32.0000 1.9789 1.9794 417.3088 417.4408 0.0199 -1.0000 -1.0000 0519021 1583273163.10 151.5179 59.9967 32.0000 1.9783 1.9789 417.3007 417.4340 0.0200 -1.0000 -1.0000 0519084 1583273163.20 151.5179 59.9967 32.0000 1.9780 1.9785 417.4344 417.5671 0.0199 -1.0000 -1.0000 0519162 1583273163.30 151.5179 59.9967 32.0000 1.9775 1.9780 417.3221 417.4539 0.0199 -1.0000 -1.0000 0519396 1583273163.40 151.5179 59.9967 32.0000 1.9781 1.9787 417.2223 417.3546 0.0199 -1.0000 -1.0000 0519459 1583273163.50 151.5179 59.9967 32.0000 1.9777 1.9782 417.1703 417.3025 0.0199 -1.0000 -1.0000 0519521 1583273163.60 151.5179 59.9967 32.0000 1.9774 1.9780 417.2293 417.3623 0.0200 -1.0000 -1.0000 0519584 1583273163.70 151.5056 59.9967 32.0000 1.9779 1.9784 417.4284 417.5603 0.0198 -1.0000 -1.0000 0519646 1583273163.80 151.4987 59.9967 32.0000 1.9769 1.9774 417.3916 417.5241 0.0199 -1.0000 -1.0000 0519881 1583273163.90 151.4987 59.9967 32.0000 1.9783 1.9788 417.3759 417.5079 0.0198 -1.0000 -1.0000 0519943 1583273164.00 151.4987 59.9967 32.0000 1.9784 1.9789 417.2546 417.3865 0.0199 -1.0000 -1.0000 0520006 1583273164.10 151.4915 59.9967 32.0000 1.9778 1.9783 417.2277 417.3611 0.0201 -1.0000 -1.0000 0520084 1583273164.20 151.4915 59.9967 32.0000 1.9770 1.9775 417.3769 417.5079 0.0197 -1.0000 -1.0000 0520146 1583273164.30 151.4915 59.9967 32.0000 1.9776 1.9781 417.3121 417.4436 0.0198 -1.0000 -1.0000 0520631 1583273164.40 151.4915 59.9967 32.0000 1.9782 1.9787 417.1624 417.2944 0.0199 -1.0000 -1.0000 0520709 1583273164.50 151.5088 59.9967 32.0000 1.9783 1.9788 417.2059 417.3386 0.0199 -1.0000 -1.0000 0520771 1583273164.60 151.5088 59.9967 32.0000 1.9776 1.9782 417.2013 417.3328 0.0198 -1.0000 -1.0000 0520834 1583273164.70 151.5088 59.9967 32.0000 1.9766 1.9772 417.3582 417.4904 0.0199 -1.0000 -1.0000 0520896 1583273164.80 151.5088 59.9967 32.0000 1.9773 1.9779 417.3419 417.4732 0.0197 -1.0000 -1.0000 0520959 1583273164.90 151.5088 59.9967 32.0000 1.9773 1.9778 417.2990 417.4317 0.0199 -1.0000 -1.0000 0521021 1583273165.00 151.4398 59.9970 32.0000 1.9787 1.9792 417.1866 417.3186 0.0198 -1.0000 -1.0000 0521100 1583273165.10 151.4398 59.9970 32.0000 1.9778 1.9783 417.3443 417.4752 0.0196 -1.0000 -1.0000 0521162 1583273165.20 151.4398 59.9970 32.0000 1.9771 1.9776 417.3823 417.5138 0.0198 -1.0000 -1.0000 0521240 1583273165.30 151.4398 59.9970 32.0000 1.9769 1.9774 417.4586 417.5915 0.0199 -1.0000 -1.0000 0521303 1583273165.40 151.4398 59.9970 32.0000 1.9774 1.9779 417.4440 417.5754 0.0197 -1.0000 -1.0000 0521396 1583273165.50 151.4450 59.9970 32.0000 1.9787 1.9792 417.2569 417.3879 0.0197 -1.0000 -1.0000 0521474 1583273165.60 151.4559 59.9970 32.0000 1.9787 1.9793 417.3921 417.5238 0.0198 -1.0000 -1.0000 0521521 1583273165.70 151.4559 59.9970 32.0000 1.9780 1.9785 417.4578 417.5898 0.0199 -1.0000 -1.0000 0521584 1583273165.80 151.4559 59.9970 32.0000 1.9783 1.9788 417.4078 417.5402 0.0199 -1.0000 -1.0000 0521662 1583273165.90 151.4559 59.9970 32.0000 1.9782 1.9787 417.2506 417.3832 0.0200 -1.0000 -1.0000 0521896 1583273166.00 151.4559 59.9970 32.0000 1.9780 1.9785 417.2034 417.3368 0.0200 -1.0000 -1.0000 0521959 1583273166.10 151.4338 59.9970 32.0000 1.9789 1.9794 417.2292 417.3614 0.0198 -1.0000 -1.0000 0522021 1583273166.20 151.4240 59.9970 32.0000 1.9778 1.9783 417.3279 417.4595 0.0198 -1.0000 -1.0000 0522084 1583273166.30 151.4240 59.9970 32.0000 1.9774 1.9779 417.4736 417.6051 0.0197 -1.0000 -1.0000 0522146 1583273166.40 151.4240 59.9970 32.0000 1.9784 1.9789 417.4242 417.5562 0.0199 -1.0000 -1.0000 0522381 1583273166.50 151.4240 59.9970 32.0000 1.9782 1.9787 417.3637 417.4953 0.0197 -1.0000 -1.0000 0522443 1583273166.60 151.4688 59.9970 32.0000 1.9786 1.9791 417.3416 417.4731 0.0198 -1.0000 -1.0000 0522506 1583273166.70 151.4688 59.9970 32.0000 1.9780 1.9785 417.3974 417.5293 0.0198 -1.0000 -1.0000 0522584 1583273166.80 151.4688 59.9970 32.0000 1.9774 1.9779 417.4400 417.5715 0.0198 -1.0000 -1.0000 0522646 1583273166.90 151.4688 59.9970 32.0000 1.9777 1.9782 417.4054 417.5371 0.0198 -1.0000 -1.0000 0523021 1583273167.00 151.4688 59.9970 32.0000 1.9777 1.9782 417.3603 417.4914 0.0198 -1.0000 -1.0000 0523100 1583273167.10 151.4725 59.9970 32.0000 1.9788 1.9793 417.1982 417.3307 0.0199 -1.0000 -1.0000 0523162 1583273167.20 151.5197 59.9970 32.0000 1.9777 1.9783 417.2837 417.4169 0.0201 -1.0000 -1.0000 0523224 1583273167.30 151.5197 59.9970 32.0000 1.9776 1.9781 417.4277 417.5594 0.0198 -1.0000 -1.0000 0523287 1583273167.40 151.5197 59.9970 32.0000 1.9772 1.9777 417.4229 417.5549 0.0198 -1.0000 -1.0000 0523677 1583273167.50 151.5197 59.9970 32.0000 1.9779 1.9784 417.4362 417.5675 0.0196 -1.0000 -1.0000 0523740 1583273167.60 151.5197 59.9970 32.0000 1.9783 1.9788 417.3728 417.5047 0.0199 -1.0000 -1.0000 0523802 1583273167.70 151.5706 59.9970 32.0000 1.9794 1.9799 417.2523 417.3845 0.0199 -1.0000 -1.0000 0523865 1583273167.80 151.5706 59.9970 32.0000 1.9783 1.9788 417.3507 417.4825 0.0198 -1.0000 -1.0000 0523959 1583273167.90 151.5706 59.9970 32.0000 1.9776 1.9781 417.4653 417.5971 0.0198 -1.0000 -1.0000 0524209 1583273168.00 151.5706 59.9970 32.0000 1.9774 1.9779 417.4462 417.5777 0.0198 -1.0000 -1.0000 0524287 1583273168.10 151.5706 59.9970 32.0000 1.9769 1.9775 417.4004 417.5330 0.0198 -1.0000 -1.0000 0524349 1583273168.20 151.5513 59.9970 32.0000 1.9781 1.9786 417.2699 417.4022 0.0199 -1.0000 -1.0000 0524412 1583273168.30 151.5436 59.9970 32.0000 1.9781 1.9786 417.2673 417.3991 0.0198 -1.0000 -1.0000 0524474 1583273168.40 151.5436 59.9970 32.0000 1.9777 1.9782 417.3616 417.4937 0.0198 -1.0000 -1.0000 0525146 1583273168.50 151.5436 59.9970 32.0000 1.9774 1.9780 417.4472 417.5793 0.0199 -1.0000 -1.0000 0525209 1583273168.60 151.5436 59.9970 32.0000 1.9779 1.9784 417.3437 417.4757 0.0198 -1.0000 -1.0000 0525287 1583273168.70 151.5436 59.9970 32.0000 1.9777 1.9782 417.2793 417.4111 0.0198 -1.0000 -1.0000 0525349 1583273168.80 151.5503 59.9970 32.0000 1.9782 1.9787 417.1992 417.3303 0.0197 -1.0000 -1.0000 0525412 1583273168.90 151.5503 59.9970 32.0000 1.9782 1.9787 417.3225 417.4547 0.0199 -1.0000 -1.0000 0525474 1583273169.00 151.5503 59.9970 32.0000 1.9774 1.9779 417.5249 417.6562 0.0197 -1.0000 -1.0000 0525552 1583273169.10 151.5503 59.9970 32.0000 1.9775 1.9781 417.2927 417.4245 0.0199 -1.0000 -1.0000 0525615 1583273169.20 151.5503 59.9970 32.0000 1.9781 1.9786 417.3184 417.4508 0.0199 -1.0000 -1.0000 0525693 1583273169.30 151.5398 59.9970 32.0000 1.9782 1.9787 417.1866 417.3187 0.0199 -1.0000 -1.0000 0525756 1583273169.40 151.5398 59.9970 32.0000 1.9780 1.9785 417.2531 417.3852 0.0199 -1.0000 -1.0000 0525818 1583273169.50 151.5398 59.9970 32.0000 1.9774 1.9779 417.3377 417.4696 0.0198 -1.0000 -1.0000 0525881 1583273169.60 151.5398 59.9970 32.0000 1.9774 1.9779 417.4350 417.5668 0.0198 -1.0000 -1.0000 0525943 1583273169.70 151.5398 59.9970 32.0000 1.9772 1.9778 417.3651 417.4972 0.0199 -1.0000 -1.0000 0526006 1583273169.80 151.5398 59.9970 32.0000 1.9778 1.9784 417.2616 417.3943 0.0200 -1.0000 -1.0000 0526084 1583273169.90 151.4880 59.9975 32.0000 1.9785 1.9790 417.0790 417.2111 0.0198 -1.0000 -1.0000 0526146 1583273170.00 151.4880 59.9975 32.0000 1.9783 1.9788 417.2261 417.3576 0.0198 -1.0000 -1.0000 0526209 1583273170.10 151.4880 59.9975 32.0000 1.9785 1.9790 417.3172 417.4487 0.0198 -1.0000 -1.0000 0526287 1583273170.20 151.4880 59.9975 32.0000 1.9781 1.9786 417.3234 417.4547 0.0197 -1.0000 -1.0000 0526349 1583273170.30 151.4880 59.9975 32.0000 1.9787 1.9792 417.3179 417.4492 0.0198 -1.0000 -1.0000 0526412 1583273170.40 151.4880 59.9975 32.0000 1.9788 1.9794 417.2315 417.3638 0.0199 -1.0000 -1.0000 0526474 1583273170.50 151.4880 59.9975 32.0000 1.9776 1.9782 417.2973 417.4297 0.0199 -1.0000 -1.0000 0526537 1583273170.60 151.4833 59.9975 32.0000 1.9774 1.9779 417.3422 417.4746 0.0199 -1.0000 -1.0000 0526599 1583273170.70 151.4608 59.9975 32.0000 1.9777 1.9782 417.3980 417.5297 0.0198 -1.0000 -1.0000 0526677 1583273170.80 151.4608 59.9975 32.0000 1.9774 1.9779 417.4632 417.5941 0.0197 -1.0000 -1.0000 0526740 1583273170.90 151.4608 59.9975 32.0000 1.9787 1.9793 417.2823 417.4146 0.0199 -1.0000 -1.0000 0526803 1583273171.00 151.4608 59.9975 32.0000 1.9783 1.9788 417.3126 417.4443 0.0197 -1.0000 -1.0000 0526881 1583273171.10 151.4608 59.9975 32.0000 1.9783 1.9788 417.2599 417.3904 0.0196 -1.0000 -1.0000 0527006 1583273171.20 151.4509 59.9975 32.0000 1.9780 1.9785 417.2470 417.3787 0.0198 -1.0000 -1.0000 0527068 1583273171.30 151.4509 59.9975 32.0000 1.9781 1.9786 417.3803 417.5120 0.0198 -1.0000 -1.0000 0527131 1583273171.40 151.4509 59.9975 32.0000 1.9777 1.9782 417.3436 417.4756 0.0199 -1.0000 -1.0000 0527193 1583273171.50 151.4509 59.9975 32.0000 1.9787 1.9792 417.2327 417.3646 0.0198 -1.0000 -1.0000 0527271 1583273171.60 151.4509 59.9975 32.0000 1.9783 1.9788 417.2320 417.3641 0.0198 -1.0000 -1.0000 0528006 1583273171.70 151.4302 59.9975 32.0000 1.9784 1.9789 417.3713 417.5025 0.0197 -1.0000 -1.0000 0528084 1583273171.80 151.4202 59.9975 32.0000 1.9778 1.9783 417.4068 417.5379 0.0197 -1.0000 -1.0000 0528146 1583273171.90 151.4202 59.9975 32.0000 1.9777 1.9782 417.3917 417.5234 0.0198 -1.0000 -1.0000 0528209 1583273172.00 151.4202 59.9975 32.0000 1.9781 1.9787 417.2160 417.3473 0.0197 -1.0000 -1.0000 0528271 1583273172.10 151.4202 59.9975 32.0000 1.9786 1.9791 417.3151 417.4462 0.0198 -1.0000 -1.0000 0528349 1583273172.20 151.4202 59.9975 32.0000 1.9785 1.9790 417.4642 417.5955 0.0197 -1.0000 -1.0000 0528412 1583273172.30 151.5511 59.9975 32.0000 1.9784 1.9789 417.6093 417.7401 0.0197 -1.0000 -1.0000 0528474 1583273172.40 151.5511 59.9975 32.0000 1.9781 1.9786 417.4809 417.6122 0.0198 -1.0000 -1.0000 0528552 1583273172.50 151.5511 59.9975 32.0000 1.9782 1.9787 417.2315 417.3632 0.0198 -1.0000 -1.0000 0528615 1583273172.60 151.5511 59.9975 32.0000 1.9782 1.9787 417.2158 417.3470 0.0197 -1.0000 -1.0000 0528677 1583273172.70 151.5511 59.9975 32.0000 1.9777 1.9783 417.3780 417.5092 0.0197 -1.0000 -1.0000 0528756 1583273172.80 151.5430 59.9975 32.0000 1.9777 1.9783 417.3445 417.4768 0.0199 -1.0000 -1.0000 0528803 1583273172.90 151.5430 59.9975 32.0000 1.9774 1.9780 417.3272 417.4593 0.0198 -1.0000 -1.0000 0528865 1583273173.00 151.5430 59.9975 32.0000 1.9782 1.9787 417.2810 417.4122 0.0198 -1.0000 -1.0000 0528943 1583273173.10 151.5430 59.9975 32.0000 1.9778 1.9783 417.2759 417.4083 0.0199 -1.0000 -1.0000 0529131 1583273173.20 151.5430 59.9975 32.0000 1.9784 1.9790 417.3155 417.4479 0.0199 -1.0000 -1.0000 0529209 1583273173.30 151.5410 59.9975 32.0000 1.9780 1.9785 417.4813 417.6130 0.0197 -1.0000 -1.0000 0529271 1583273173.40 151.5320 59.9975 32.0000 1.9777 1.9782 417.4807 417.6109 0.0196 -1.0000 -1.0000 0529334 1583273173.50 151.5320 59.9975 32.0000 1.9772 1.9778 417.4642 417.5954 0.0197 -1.0000 -1.0000 0529412 1583273173.60 151.5320 59.9975 32.0000 1.9775 1.9780 417.2502 417.3823 0.0199 -1.0000 -1.0000 0529677 1583273173.70 151.5320 59.9975 32.0000 1.9783 1.9788 417.3305 417.4621 0.0198 -1.0000 -1.0000 0529740 1583273173.80 151.5320 59.9975 32.0000 1.9784 1.9789 417.3788 417.5099 0.0197 -1.0000 -1.0000 0529818 1583273173.90 151.5759 59.9975 32.0000 1.9774 1.9779 417.4504 417.5817 0.0197 -1.0000 -1.0000 0529881 1583273174.00 151.5759 59.9975 32.0000 1.9777 1.9783 417.5497 417.6801 0.0196 -1.0000 -1.0000 0529943 1583273174.10 151.5759 59.9975 32.0000 1.9782 1.9787 417.3108 417.4419 0.0197 -1.0000 -1.0000 0530177 1583273174.20 151.5759 59.9975 32.0000 1.9788 1.9793 417.2289 417.3606 0.0198 -1.0000 -1.0000 0530240 1583273174.30 151.5759 59.9975 32.0000 1.9786 1.9791 417.2596 417.3905 0.0197 -1.0000 -1.0000 0530302 1583273174.40 151.5587 59.9975 32.0000 1.9774 1.9780 417.4545 417.5857 0.0197 -1.0000 -1.0000 0530381 1583273174.50 151.5295 59.9975 32.0000 1.9772 1.9777 417.5180 417.6495 0.0198 -1.0000 -1.0000 0530443 1583273174.60 151.5295 59.9975 32.0000 1.9776 1.9781 417.4795 417.6108 0.0197 -1.0000 -1.0000 0531131 1583273174.70 151.5295 59.9975 32.0000 1.9781 1.9787 417.3417 417.4736 0.0198 -1.0000 -1.0000 0531209 1583273174.80 151.5295 59.9975 32.0000 1.9779 1.9784 417.3004 417.4307 0.0196 -1.0000 -1.0000 0531271 1583273174.90 151.5295 59.9975 32.0000 1.9784 1.9789 417.3939 417.5249 0.0197 -1.0000 -1.0000 0531334 1583273175.00 151.4636 59.9976 32.0000 1.9773 1.9778 417.4606 417.5923 0.0198 -1.0000 -1.0000 0531412 1583273175.10 151.4636 59.9976 32.0000 1.9779 1.9784 417.4544 417.5850 0.0197 -1.0000 -1.0000 0531474 1583273175.20 151.4636 59.9976 32.0000 1.9789 1.9794 417.3083 417.4401 0.0199 -1.0000 -1.0000 0531537 1583273175.30 151.4636 59.9976 32.0000 1.9780 1.9786 417.1761 417.3078 0.0198 -1.0000 -1.0000 0531615 1583273175.40 151.4636 59.9976 32.0000 1.9775 1.9780 417.3939 417.5253 0.0198 -1.0000 -1.0000 0531677 1583273175.50 151.4825 59.9976 32.0000 1.9775 1.9780 417.4036 417.5346 0.0196 -1.0000 -1.0000 0531740 1583273175.60 151.4838 59.9976 32.0000 1.9773 1.9778 417.4805 417.6109 0.0196 -1.0000 -1.0000 0531802 1583273175.70 151.4838 59.9976 32.0000 1.9780 1.9786 417.4613 417.5931 0.0198 -1.0000 -1.0000 0531865 1583273175.80 151.4838 59.9976 32.0000 1.9784 1.9789 417.2808 417.4120 0.0197 -1.0000 -1.0000 0531943 1583273175.90 151.4838 59.9976 32.0000 1.9789 1.9794 417.3672 417.4983 0.0197 -1.0000 -1.0000 0532006 1583273176.00 151.4838 59.9976 32.0000 1.9774 1.9779 417.4239 417.5554 0.0198 -1.0000 -1.0000 0532068 1583273176.10 151.4687 59.9976 32.0000 1.9781 1.9787 417.4667 417.5988 0.0198 -1.0000 -1.0000 0532146 1583273176.20 151.4687 59.9976 32.0000 1.9776 1.9781 417.4411 417.5726 0.0198 -1.0000 -1.0000 0532677 1583273176.30 151.4687 59.9976 32.0000 1.9791 1.9796 417.3001 417.4324 0.0199 -1.0000 -1.0000 0532740 1583273176.40 151.4687 59.9976 32.0000 1.9786 1.9791 417.1923 417.3233 0.0198 -1.0000 -1.0000 0532818 1583273176.50 151.4687 59.9976 32.0000 1.9791 1.9797 417.2729 417.4044 0.0197 -1.0000 -1.0000 0532881 1583273176.60 151.5196 59.9976 32.0000 1.9786 1.9791 417.3824 417.5133 0.0197 -1.0000 -1.0000 0532943 1583273176.70 151.5196 59.9976 32.0000 1.9779 1.9785 417.4684 417.5996 0.0198 -1.0000 -1.0000 0533021 1583273176.80 151.5196 59.9976 32.0000 1.9781 1.9786 417.4738 417.6052 0.0196 -1.0000 -1.0000 0533084 1583273176.90 151.5196 59.9976 32.0000 1.9784 1.9789 417.3374 417.4676 0.0196 -1.0000 -1.0000 0533146 1583273177.00 151.5196 59.9976 32.0000 1.9789 1.9794 417.2857 417.4171 0.0198 -1.0000 -1.0000 0533224 1583273177.10 151.5196 59.9976 32.0000 1.9775 1.9780 417.4759 417.6078 0.0198 -1.0000 -1.0000 0533287 1583273177.20 151.5196 59.9976 32.0000 1.9772 1.9777 417.5089 417.6396 0.0196 -1.0000 -1.0000 0533427 1583273177.30 151.5306 59.9976 32.0000 1.9779 1.9784 417.3936 417.5241 0.0196 -1.0000 -1.0000 0533490 1583273177.40 151.5306 59.9976 32.0000 1.9788 1.9793 417.2892 417.4199 0.0199 -1.0000 -1.0000 0533553 1583273177.50 151.5306 59.9976 32.0000 1.9788 1.9793 417.2573 417.3885 0.0198 -1.0000 -1.0000 0533615 1583273177.60 151.5306 59.9976 32.0000 1.9780 1.9786 417.4463 417.5780 0.0198 -1.0000 -1.0000 0533677 1583273177.70 151.5306 59.9976 32.0000 1.9780 1.9785 417.5199 417.6505 0.0196 -1.0000 -1.0000 0533912 1583273177.80 151.5022 59.9976 32.0000 1.9782 1.9787 417.5011 417.6325 0.0197 -1.0000 -1.0000 0533974 1583273177.90 151.4820 59.9976 32.0000 1.9782 1.9788 417.3126 417.4438 0.0198 -1.0000 -1.0000 0534037 1583273178.00 151.4820 59.9976 32.0000 1.9781 1.9786 417.2640 417.3947 0.0196 -1.0000 -1.0000 0534115 1583273178.10 151.4820 59.9976 32.0000 1.9782 1.9787 417.3387 417.4709 0.0198 -1.0000 -1.0000 0534193 1583273178.20 151.4820 59.9976 32.0000 1.9778 1.9783 417.3806 417.5116 0.0198 -1.0000 -1.0000 0534381 1583273178.30 151.4820 59.9976 32.0000 1.9786 1.9792 417.4367 417.5686 0.0199 -1.0000 -1.0000 0534443 1583273178.40 151.5007 59.9976 32.0000 1.9785 1.9790 417.3025 417.4331 0.0196 -1.0000 -1.0000 0534521 1583273178.50 151.5007 59.9976 32.0000 1.9785 1.9790 417.2872 417.4180 0.0198 -1.0000 -1.0000 0534584 1583273178.60 151.5007 59.9976 32.0000 1.9778 1.9783 417.2930 417.4246 0.0197 -1.0000 -1.0000 0534646 1583273178.70 151.5007 59.9976 32.0000 1.9772 1.9777 417.4153 417.5462 0.0197 -1.0000 -1.0000 0534724 1583273178.80 151.5007 59.9976 32.0000 1.9774 1.9779 417.4723 417.6029 0.0197 -1.0000 -1.0000 0535146 1583273178.90 151.5007 59.9976 32.0000 1.9787 1.9792 417.3713 417.5023 0.0197 -1.0000 -1.0000 0535209 1583273179.00 151.5068 59.9976 32.0000 1.9793 1.9798 417.2346 417.3656 0.0197 -1.0000 -1.0000 0535287 1583273179.10 151.5068 59.9976 32.0000 1.9783 1.9789 417.3091 417.4400 0.0197 -1.0000 -1.0000 0535349 1583273179.20 151.5068 59.9976 32.0000 1.9776 1.9781 417.2888 417.4192 0.0196 -1.0000 -1.0000 0535427 1583273179.30 151.5068 59.9976 32.0000 1.9776 1.9781 417.4764 417.6071 0.0196 -1.0000 -1.0000 0535646 1583273179.40 151.5068 59.9976 32.0000 1.9778 1.9783 417.3341 417.4652 0.0198 -1.0000 -1.0000 0535724 1583273179.50 151.4449 59.9976 32.0000 1.9780 1.9785 417.1654 417.2964 0.0197 -1.0000 -1.0000 0535787 1583273179.60 151.4325 59.9976 32.0000 1.9776 1.9781 417.3201 417.4514 0.0198 -1.0000 -1.0000 0535849 1583273179.70 151.4325 59.9976 32.0000 1.9779 1.9784 417.4090 417.5401 0.0197 -1.0000 -1.0000 0535912 1583273179.80 151.4325 59.9976 32.0000 1.9775 1.9780 417.4101 417.5406 0.0196 -1.0000 -1.0000 0536162 1583273179.90 151.4325 59.9976 32.0000 1.9782 1.9787 417.5089 417.6397 0.0198 -1.0000 -1.0000 0536224 1583273180.00 151.4325 59.9976 32.0000 1.9784 1.9789 417.3229 417.4547 0.0198 -1.0000 -1.0000 0536287 1583273180.10 151.4754 59.9974 32.0000 1.9780 1.9785 417.3379 417.4696 0.0198 -1.0000 -1.0000 0536349 1583273180.20 151.4754 59.9974 32.0000 1.9778 1.9783 417.3928 417.5241 0.0197 -1.0000 -1.0000 0536412 1583273180.30 151.4754 59.9974 32.0000 1.9771 1.9776 417.4965 417.6278 0.0198 -1.0000 -1.0000 0537474 1583273180.40 151.4754 59.9974 32.0000 1.9780 1.9785 417.4562 417.5869 0.0196 -1.0000 -1.0000 0537553 1583273180.50 151.4754 59.9974 32.0000 1.9786 1.9791 417.2666 417.3973 0.0197 -1.0000 -1.0000 0537615 1583273180.60 151.4754 59.9974 32.0000 1.9783 1.9788 417.3538 417.4842 0.0196 -1.0000 -1.0000 0537677 1583273180.70 151.4497 59.9974 32.0000 1.9778 1.9783 417.4685 417.5986 0.0196 -1.0000 -1.0000 0537881 1583273180.80 151.4497 59.9974 32.0000 1.9774 1.9779 417.4689 417.5996 0.0197 -1.0000 -1.0000 0537943 1583273180.90 151.4497 59.9974 32.0000 1.9781 1.9786 417.3732 417.5047 0.0198 -1.0000 -1.0000 0538006 1583273181.00 151.4497 59.9974 32.0000 1.9787 1.9792 417.3005 417.4317 0.0196 -1.0000 -1.0000 0538068 1583273181.10 151.4497 59.9974 32.0000 1.9786 1.9791 417.2966 417.4272 0.0197 -1.0000 -1.0000 0538131 1583273181.20 151.4497 59.9974 32.0000 1.9785 1.9790 417.1754 417.3074 0.0199 -1.0000 -1.0000 0538209 1583273181.30 151.4261 59.9974 32.0000 1.9767 1.9772 417.3653 417.4977 0.0198 -1.0000 -1.0000 0538271 1583273181.40 151.4261 59.9974 32.0000 1.9777 1.9782 417.5170 417.6482 0.0197 -1.0000 -1.0000 0538334 1583273181.50 151.4261 59.9974 32.0000 1.9785 1.9790 417.5217 417.6533 0.0198 -1.0000 -1.0000 0538396 1583273181.60 151.4261 59.9974 32.0000 1.9785 1.9790 417.2328 417.3637 0.0197 -1.0000 -1.0000 0538459 1583273181.70 151.4261 59.9974 32.0000 1.9790 1.9795 417.3372 417.4681 0.0197 -1.0000 -1.0000 0538521 1583273181.80 151.4261 59.9974 32.0000 1.9778 1.9783 417.4885 417.6201 0.0198 -1.0000 -1.0000 0538599 1583273181.90 151.5290 59.9974 32.0000 1.9774 1.9780 417.5568 417.6892 0.0198 -1.0000 -1.0000 0538662 1583273182.00 151.5290 59.9974 32.0000 1.9783 1.9788 417.4004 417.5314 0.0198 -1.0000 -1.0000 0538724 1583273182.10 151.5290 59.9974 32.0000 1.9785 1.9790 417.3463 417.4780 0.0198 -1.0000 -1.0000 0538803 1583273182.20 151.5290 59.9974 32.0000 1.9789 1.9794 417.2427 417.3741 0.0197 -1.0000 -1.0000 0538865 1583273182.30 151.5290 59.9974 32.0000 1.9784 1.9789 417.3790 417.5092 0.0196 -1.0000 -1.0000 0538927 1583273182.40 151.5290 59.9974 32.0000 1.9779 1.9784 417.3954 417.5262 0.0197 -1.0000 -1.0000 0539271 1583273182.50 151.5290 59.9974 32.0000 1.9769 1.9774 417.5293 417.6601 0.0196 -1.0000 -1.0000 0539334 1583273182.60 151.5290 59.9974 32.0000 1.9780 1.9785 417.4530 417.5833 0.0197 -1.0000 -1.0000 0539396 1583273182.70 151.5290 59.9974 32.0000 1.9784 1.9790 417.3769 417.5084 0.0198 -1.0000 -1.0000 0539459 1583273182.80 151.5290 59.9974 32.0000 1.9785 1.9791 417.1977 417.3293 0.0198 -1.0000 -1.0000 0539521 1583273182.90 151.5290 59.9974 32.0000 1.9784 1.9789 417.4090 417.5407 0.0198 -1.0000 -1.0000 0539584 1583273183.00 151.5625 59.9974 32.0000 1.9781 1.9786 417.5536 417.6857 0.0198 -1.0000 -1.0000 0539662 1583273183.10 151.5625 59.9974 32.0000 1.9772 1.9777 417.4779 417.6094 0.0198 -1.0000 -1.0000 0539724 1583273183.20 151.5625 59.9974 32.0000 1.9780 1.9786 417.3503 417.4815 0.0197 -1.0000 -1.0000 0539802 1583273183.30 151.5625 59.9974 32.0000 1.9783 1.9789 417.3049 417.4356 0.0196 -1.0000 -1.0000 0539865 1583273183.40 151.5625 59.9974 32.0000 1.9787 1.9792 417.3298 417.4602 0.0196 -1.0000 -1.0000 0539927 1583273183.50 151.5625 59.9974 32.0000 1.9779 1.9784 417.4476 417.5779 0.0196 -1.0000 -1.0000 0539990 1583273183.60 151.5186 59.9974 32.0000 1.9764 1.9769 417.3095 417.4409 0.0197 -1.0000 -1.0000 0540052 1583273183.70 151.5171 59.9974 32.0000 1.9773 1.9778 417.4666 417.5987 0.0200 -1.0000 -1.0000 0540131 1583273183.80 151.5171 59.9974 32.0000 1.9780 1.9785 417.4448 417.5753 0.0196 -1.0000 -1.0000 0540193 1583273183.90 151.5171 59.9974 32.0000 1.9781 1.9786 417.3143 417.4459 0.0198 -1.0000 -1.0000 0540271 1583273184.00 151.5171 59.9974 32.0000 1.9781 1.9786 417.3785 417.5095 0.0196 -1.0000 -1.0000 0540334 1583273184.10 151.5171 59.9974 32.0000 1.9767 1.9772 417.5352 417.6658 0.0196 -1.0000 -1.0000 0540396 1583273184.20 151.5171 59.9974 32.0000 1.9772 1.9777 417.5553 417.6867 0.0197 -1.0000 -1.0000 0540459 1583273184.30 151.5171 59.9974 32.0000 1.9780 1.9785 417.3740 417.5041 0.0197 -1.0000 -1.0000 0540521 1583273184.40 151.5171 59.9974 32.0000 1.9779 1.9785 417.3344 417.4658 0.0198 -1.0000 -1.0000 0540912 1583273184.50 151.5171 59.9974 32.0000 1.9784 1.9789 417.3206 417.4527 0.0198 -1.0000 -1.0000 0540974 1583273184.60 151.5171 59.9974 32.0000 1.9773 1.9778 417.3899 417.5207 0.0196 -1.0000 -1.0000 0541037 1583273184.70 151.5171 59.9974 32.0000 1.9768 1.9773 417.4865 417.6176 0.0197 -1.0000 -1.0000 0541177 1583273184.80 151.4559 59.9986 32.0000 1.9771 1.9776 417.5167 417.6472 0.0196 -1.0000 -1.0000 0541240 1583273184.90 151.4559 59.9986 32.0000 1.9777 1.9782 417.4628 417.5934 0.0197 -1.0000 -1.0000 0541443 1583273185.00 151.4559 59.9986 32.0000 1.9774 1.9779 417.3342 417.4654 0.0197 -1.0000 -1.0000 0541506 1583273185.10 151.4559 59.9986 32.0000 1.9784 1.9789 417.3471 417.4783 0.0197 -1.0000 -1.0000 0541568 1583273185.20 151.4559 59.9986 32.0000 1.9772 1.9777 417.5948 417.7261 0.0196 -1.0000 -1.0000 0541662 1583273185.30 151.4132 59.9986 32.0000 1.9771 1.9776 417.4526 417.5832 0.0197 -1.0000 -1.0000 0541740 1583273185.40 151.4132 59.9986 32.0000 1.9775 1.9780 417.4758 417.6078 0.0199 -1.0000 -1.0000 0541927 1583273185.50 151.4132 59.9986 32.0000 1.9780 1.9785 417.3135 417.4445 0.0197 -1.0000 -1.0000 0542006 1583273185.60 151.4132 59.9986 32.0000 1.9780 1.9785 417.2982 417.4288 0.0197 -1.0000 -1.0000 0542068 1583273185.70 151.4132 59.9986 32.0000 1.9776 1.9781 417.4322 417.5630 0.0196 -1.0000 -1.0000 0542131 1583273185.80 151.4548 59.9986 32.0000 1.9776 1.9781 417.5218 417.6527 0.0198 -1.0000 -1.0000 0542209 1583273185.90 151.4673 59.9986 32.0000 1.9779 1.9784 417.5514 417.6841 0.0199 -1.0000 -1.0000 0542287 1583273186.00 151.4673 59.9986 32.0000 1.9793 1.9799 417.4354 417.5661 0.0195 -1.0000 -1.0000 0542349 1583273186.10 151.4673 59.9986 32.0000 1.9784 1.9789 417.3797 417.5098 0.0196 -1.0000 -1.0000 0542412 1583273186.20 151.4673 59.9986 32.0000 1.9786 1.9791 417.3676 417.4981 0.0197 -1.0000 -1.0000 0542490 1583273186.30 151.4673 59.9986 32.0000 1.9774 1.9779 417.4484 417.5794 0.0196 -1.0000 -1.0000 0542552 1583273186.40 151.4337 59.9986 32.0000 1.9786 1.9791 417.5412 417.6712 0.0196 -1.0000 -1.0000 0542631 1583273186.50 151.4337 59.9986 32.0000 1.9780 1.9786 417.3367 417.4679 0.0198 -1.0000 -1.0000 0542771 1583273186.60 151.4337 59.9986 32.0000 1.9782 1.9787 417.2722 417.4035 0.0197 -1.0000 -1.0000 0542834 1583273186.70 151.4337 59.9986 32.0000 1.9780 1.9785 417.4046 417.5352 0.0196 -1.0000 -1.0000 0542912 1583273186.80 151.4337 59.9986 32.0000 1.9777 1.9782 417.5552 417.6858 0.0196 -1.0000 -1.0000 0542974 1583273186.90 151.4667 59.9986 32.0000 1.9781 1.9786 417.5462 417.6764 0.0196 -1.0000 -1.0000 0543037 1583273187.00 151.4667 59.9986 32.0000 1.9784 1.9789 417.5025 417.6333 0.0196 -1.0000 -1.0000 0543115 1583273187.10 151.4667 59.9986 32.0000 1.9788 1.9793 417.4020 417.5325 0.0196 -1.0000 -1.0000 0543177 1583273187.20 151.4667 59.9986 32.0000 1.9784 1.9789 417.4252 417.5570 0.0198 -1.0000 -1.0000 0543240 1583273187.30 151.4667 59.9986 32.0000 1.9780 1.9785 417.4271 417.5582 0.0198 -1.0000 -1.0000 0543303 1583273187.40 151.4667 59.9986 32.0000 1.9774 1.9779 417.4310 417.5621 0.0196 -1.0000 -1.0000 0543365 1583273187.50 151.4714 59.9986 32.0000 1.9781 1.9787 417.3773 417.5075 0.0196 -1.0000 -1.0000 0543506 1583273187.60 151.4540 59.9986 32.0000 1.9788 1.9793 417.3140 417.4446 0.0196 -1.0000 -1.0000 0543568 1583273187.70 151.4540 59.9986 32.0000 1.9787 1.9793 417.4292 417.5598 0.0196 -1.0000 -1.0000 0543631 1583273187.80 151.4540 59.9986 32.0000 1.9779 1.9784 417.4614 417.5920 0.0197 -1.0000 -1.0000 0543709 1583273187.90 151.4540 59.9986 32.0000 1.9785 1.9790 417.4894 417.6205 0.0197 -1.0000 -1.0000 0543771 1583273188.00 151.4540 59.9986 32.0000 1.9786 1.9791 417.4893 417.6212 0.0197 -1.0000 -1.0000 0544521 1583273188.10 151.5451 59.9986 32.0000 1.9790 1.9796 417.4106 417.5408 0.0195 -1.0000 -1.0000 0544599 1583273188.20 151.5451 59.9986 32.0000 1.9784 1.9789 417.3627 417.4932 0.0197 -1.0000 -1.0000 0544662 1583273188.30 151.5451 59.9986 32.0000 1.9774 1.9779 417.5728 417.7042 0.0198 -1.0000 -1.0000 0544724 1583273188.40 151.5451 59.9986 32.0000 1.9780 1.9785 417.4655 417.5970 0.0198 -1.0000 -1.0000 0544803 1583273188.50 151.5451 59.9986 32.0000 1.9782 1.9787 417.4182 417.5492 0.0197 -1.0000 -1.0000 0544865 1583273188.60 151.5466 59.9986 32.0000 1.9786 1.9791 417.3672 417.4987 0.0198 -1.0000 -1.0000 0544927 1583273188.70 151.5520 59.9986 32.0000 1.9783 1.9788 417.5331 417.6647 0.0198 -1.0000 -1.0000 0545037 1583273188.80 151.5520 59.9986 32.0000 1.9772 1.9777 417.5618 417.6925 0.0196 -1.0000 -1.0000 0545100 1583273188.90 151.5520 59.9986 32.0000 1.9776 1.9781 417.5115 417.6414 0.0195 -1.0000 -1.0000 0545162 1583273189.00 151.5520 59.9986 32.0000 1.9782 1.9787 417.4525 417.5830 0.0196 -1.0000 -1.0000 0545224 1583273189.10 151.5520 59.9986 32.0000 1.9790 1.9795 417.3380 417.4694 0.0197 -1.0000 -1.0000 0545287 1583273189.20 151.5448 59.9986 32.0000 1.9776 1.9781 417.4148 417.5453 0.0196 -1.0000 -1.0000 0545365 1583273189.30 151.5448 59.9986 32.0000 1.9777 1.9782 417.5150 417.6464 0.0198 -1.0000 -1.0000 0545427 1583273189.40 151.5448 59.9986 32.0000 1.9778 1.9783 417.4888 417.6198 0.0197 -1.0000 -1.0000 0545490 1583273189.50 151.5448 59.9986 32.0000 1.9777 1.9782 417.4914 417.6224 0.0197 -1.0000 -1.0000 0545568 1583273189.60 151.5448 59.9986 32.0000 1.9788 1.9793 417.3811 417.5121 0.0197 -1.0000 -1.0000 0545693 1583273189.70 151.5506 59.9976 32.0000 1.9785 1.9790 417.3598 417.4903 0.0196 -1.0000 -1.0000 0545756 1583273189.80 151.5512 59.9975 32.0000 1.9783 1.9788 417.4601 417.5912 0.0197 -1.0000 -1.0000 0545834 1583273189.90 151.5512 59.9975 32.0000 1.9774 1.9779 417.5533 417.6841 0.0196 -1.0000 -1.0000 0545896 1583273190.00 151.5512 59.9975 32.0000 1.9785 1.9790 417.4080 417.5397 0.0199 -1.0000 -1.0000 0545959 1583273190.10 151.5512 59.9975 32.0000 1.9786 1.9791 417.2789 417.4106 0.0197 -1.0000 -1.0000 0546412 1583273190.20 151.5512 59.9975 32.0000 1.9776 1.9781 417.3131 417.4431 0.0195 -1.0000 -1.0000 0546474 1583273190.30 151.5512 59.9975 32.0000 1.9775 1.9780 417.4557 417.5861 0.0196 -1.0000 -1.0000 0546537 1583273190.40 151.5055 59.9975 32.0000 1.9770 1.9775 417.6473 417.7781 0.0197 -1.0000 -1.0000 0546599 1583273190.50 151.5055 59.9975 32.0000 1.9770 1.9776 417.4718 417.6026 0.0196 -1.0000 -1.0000 0546662 1583273190.60 151.5055 59.9975 32.0000 1.9780 1.9785 417.4274 417.5583 0.0197 -1.0000 -1.0000 0546959 1583273190.70 151.5055 59.9975 32.0000 1.9778 1.9784 417.3303 417.4616 0.0197 -1.0000 -1.0000 0547037 1583273190.80 151.5055 59.9975 32.0000 1.9785 1.9790 417.4171 417.5471 0.0195 -1.0000 -1.0000 0547100 1583273190.90 151.5242 59.9975 32.0000 1.9776 1.9782 417.4402 417.5704 0.0196 -1.0000 -1.0000 0547162 1583273191.00 151.5247 59.9975 32.0000 1.9774 1.9779 417.5179 417.6488 0.0197 -1.0000 -1.0000 0547240 1583273191.10 151.5247 59.9975 32.0000 1.9778 1.9784 417.3750 417.5056 0.0197 -1.0000 -1.0000 0547427 1583273191.20 151.5247 59.9975 32.0000 1.9792 1.9797 417.3420 417.4737 0.0197 -1.0000 -1.0000 0547506 1583273191.30 151.5247 59.9975 32.0000 1.9780 1.9786 417.3840 417.5148 0.0197 -1.0000 -1.0000 0547568 1583273191.40 151.5102 59.9975 32.0000 1.9775 1.9780 417.4910 417.6223 0.0198 -1.0000 -1.0000 0547631 1583273191.50 151.4440 59.9975 32.0000 1.9778 1.9783 417.5191 417.6505 0.0198 -1.0000 -1.0000 0547709 1583273191.60 151.4440 59.9975 32.0000 1.9780 1.9785 417.5477 417.6801 0.0199 -1.0000 -1.0000 0548427 1583273191.70 151.4440 59.9975 32.0000 1.9777 1.9782 417.3937 417.5250 0.0197 -1.0000 -1.0000 0548506 1583273191.80 151.4440 59.9975 32.0000 1.9781 1.9786 417.3585 417.4900 0.0197 -1.0000 -1.0000 0548599 1583273191.90 151.4440 59.9975 32.0000 1.9780 1.9785 417.3558 417.4870 0.0197 -1.0000 -1.0000 0548693 1583273192.00 151.4685 59.9975 32.0000 1.9783 1.9788 417.3874 417.5188 0.0197 -1.0000 -1.0000 0548756 1583273192.10 151.4685 59.9975 32.0000 1.9778 1.9783 417.5464 417.6770 0.0196 -1.0000 -1.0000 0548818 1583273192.20 151.4685 59.9975 32.0000 1.9781 1.9786 417.3934 417.5244 0.0198 -1.0000 -1.0000 0548881 1583273192.30 151.4685 59.9975 32.0000 1.9794 1.9800 417.3087 417.4402 0.0197 -1.0000 -1.0000 0548943 1583273192.40 151.4685 59.9975 32.0000 1.9783 1.9788 417.3714 417.5020 0.0196 -1.0000 -1.0000 0549021 1583273192.50 151.4685 59.9975 32.0000 1.9775 1.9780 417.4514 417.5823 0.0197 -1.0000 -1.0000 0549084 1583273192.60 151.4869 59.9975 32.0000 1.9778 1.9783 417.5510 417.6822 0.0197 -1.0000 -1.0000 0549146 1583273192.70 151.4869 59.9975 32.0000 1.9779 1.9784 417.4571 417.5889 0.0198 -1.0000 -1.0000 0549224 1583273192.80 151.4869 59.9975 32.0000 1.9786 1.9791 417.3587 417.4890 0.0196 -1.0000 -1.0000 0549287 1583273192.90 151.4869 59.9975 32.0000 1.9790 1.9795 417.3042 417.4347 0.0196 -1.0000 -1.0000 0549350 1583273193.00 151.4869 59.9975 32.0000 1.9785 1.9790 417.4270 417.5576 0.0197 -1.0000 -1.0000 0549412 1583273193.10 151.4869 59.9975 32.0000 1.9776 1.9781 417.4554 417.5865 0.0197 -1.0000 -1.0000 0549474 1583273193.20 151.5102 59.9975 32.0000 1.9772 1.9777 417.5701 417.7008 0.0196 -1.0000 -1.0000 0549553 1583273193.30 151.5102 59.9975 32.0000 1.9776 1.9781 417.4476 417.5785 0.0197 -1.0000 -1.0000 0549615 1583273193.40 151.5102 59.9975 32.0000 1.9788 1.9794 417.3527 417.4842 0.0197 -1.0000 -1.0000 0549677 1583273193.50 151.5102 59.9975 32.0000 1.9785 1.9790 417.3480 417.4784 0.0197 -1.0000 -1.0000 0549756 1583273193.60 151.5102 59.9975 32.0000 1.9780 1.9785 417.4692 417.6007 0.0198 -1.0000 -1.0000 0549818 1583273193.70 151.5102 59.9975 32.0000 1.9775 1.9780 417.5621 417.6926 0.0196 -1.0000 -1.0000 0550256 1583273193.80 151.5184 59.9975 32.0000 1.9780 1.9785 417.5493 417.6803 0.0197 -1.0000 -1.0000 0550334 1583273193.90 151.5418 59.9975 32.0000 1.9786 1.9791 417.5008 417.6317 0.0197 -1.0000 -1.0000 0550396 1583273194.00 151.5418 59.9975 32.0000 1.9787 1.9792 417.2739 417.4055 0.0197 -1.0000 -1.0000 0550459 1583273194.10 151.5418 59.9975 32.0000 1.9786 1.9791 417.3862 417.5160 0.0196 -1.0000 -1.0000 0550521 1583273194.20 151.5418 59.9975 32.0000 1.9775 1.9780 417.5042 417.6351 0.0197 -1.0000 -1.0000 0550584 1583273194.30 151.5418 59.9975 32.0000 1.9774 1.9779 417.5900 417.7204 0.0196 -1.0000 -1.0000 0550646 1583273194.40 151.5316 59.9975 32.0000 1.9776 1.9781 417.5484 417.6796 0.0197 -1.0000 -1.0000 0550724 1583273194.50 151.5316 59.9975 32.0000 1.9780 1.9785 417.3338 417.4650 0.0197 -1.0000 -1.0000 0550787 1583273194.60 151.5316 59.9975 32.0000 1.9784 1.9789 417.3637 417.4946 0.0197 -1.0000 -1.0000 0550865 1583273194.70 151.5316 59.9975 32.0000 1.9782 1.9787 417.4542 417.5843 0.0195 -1.0000 -1.0000 0551021 1583273194.80 151.5316 59.9975 32.0000 1.9774 1.9779 417.5697 417.7000 0.0197 -1.0000 -1.0000 0551084 1583273194.90 151.5316 59.9975 32.0000 1.9780 1.9785 417.5570 417.6883 0.0197 -1.0000 -1.0000 0551146 1583273195.00 151.6177 59.9973 32.0000 1.9782 1.9787 417.4694 417.6013 0.0198 -1.0000 -1.0000 0551224 1583273195.10 151.6177 59.9973 32.0000 1.9790 1.9795 417.2674 417.3974 0.0196 -1.0000 -1.0000 0551287 1583273195.20 151.6177 59.9973 32.0000 1.9785 1.9790 417.3684 417.5000 0.0198 -1.0000 -1.0000 0551553 1583273195.30 151.6177 59.9973 32.0000 1.9782 1.9787 417.5451 417.6763 0.0197 -1.0000 -1.0000 0551615 1583273195.40 151.6177 59.9973 32.0000 1.9776 1.9781 417.6232 417.7551 0.0198 -1.0000 -1.0000 0551677 1583273195.50 151.6108 59.9973 32.0000 1.9773 1.9778 417.5879 417.7188 0.0196 -1.0000 -1.0000 0551756 1583273195.60 151.5813 59.9973 32.0000 1.9779 1.9785 417.4070 417.5371 0.0196 -1.0000 -1.0000 0551818 1583273195.70 151.5813 59.9973 32.0000 1.9788 1.9793 417.2939 417.4239 0.0196 -1.0000 -1.0000 0552302 1583273195.80 151.5813 59.9973 32.0000 1.9796 1.9801 417.3122 417.4430 0.0197 -1.0000 -1.0000 0552381 1583273195.90 151.5813 59.9973 32.0000 1.9782 1.9788 417.4800 417.6104 0.0197 -1.0000 -1.0000 0552443 1583273196.00 151.5813 59.9973 32.0000 1.9778 1.9783 417.6168 417.7465 0.0195 -1.0000 -1.0000 0552506 1583273196.10 151.5183 59.9973 32.0000 1.9790 1.9795 417.3657 417.4962 0.0197 -1.0000 -1.0000 0552584 1583273196.20 151.5183 59.9973 32.0000 1.9788 1.9793 417.3281 417.4590 0.0197 -1.0000 -1.0000 0552646 1583273196.30 151.5183 59.9973 32.0000 1.9778 1.9783 417.3880 417.5186 0.0196 -1.0000 -1.0000 0552709 1583273196.40 151.5183 59.9973 32.0000 1.9774 1.9779 417.5691 417.6996 0.0196 -1.0000 -1.0000 0552771 1583273196.50 151.5183 59.9973 32.0000 1.9766 1.9771 417.4399 417.5712 0.0197 -1.0000 -1.0000 0552849 1583273196.60 151.5183 59.9973 32.0000 1.9781 1.9787 417.3724 417.5035 0.0197 -1.0000 -1.0000 0552896 1583273196.70 151.5069 59.9973 32.0000 1.9785 1.9790 417.3151 417.4463 0.0197 -1.0000 -1.0000 0552974 1583273196.80 151.5069 59.9973 32.0000 1.9779 1.9784 417.4962 417.6265 0.0196 -1.0000 -1.0000 0553256 1583273196.90 151.5069 59.9973 32.0000 1.9767 1.9772 417.5138 417.6451 0.0197 -1.0000 -1.0000 0553318 1583273197.00 151.5069 59.9973 32.0000 1.9778 1.9783 417.5055 417.6358 0.0195 -1.0000 -1.0000 0553396 1583273197.10 151.5069 59.9973 32.0000 1.9784 1.9789 417.3996 417.5304 0.0197 -1.0000 -1.0000 0553459 1583273197.20 151.5069 59.9973 32.0000 1.9781 1.9786 417.2988 417.4300 0.0197 -1.0000 -1.0000 0553537 1583273197.30 151.4672 59.9973 32.0000 1.9782 1.9787 417.3982 417.5291 0.0197 -1.0000 -1.0000 0553600 1583273197.40 151.4672 59.9973 32.0000 1.9776 1.9781 417.4346 417.5651 0.0196 -1.0000 -1.0000 0553662 1583273197.50 151.4672 59.9973 32.0000 1.9783 1.9788 417.4581 417.5896 0.0198 -1.0000 -1.0000 0553724 1583273197.60 151.4672 59.9973 32.0000 1.9780 1.9785 417.3735 417.5049 0.0197 -1.0000 -1.0000 0553787 1583273197.70 151.4672 59.9973 32.0000 1.9789 1.9794 417.3523 417.4827 0.0196 -1.0000 -1.0000 0553849 1583273197.80 151.4591 59.9973 32.0000 1.9782 1.9787 417.3600 417.4911 0.0197 -1.0000 -1.0000 0554193 1583273197.90 151.4402 59.9973 32.0000 1.9779 1.9784 417.4900 417.6202 0.0196 -1.0000 -1.0000 0554256 1583273198.00 151.4402 59.9973 32.0000 1.9782 1.9787 417.3539 417.4840 0.0196 -1.0000 -1.0000 0554318 1583273198.10 151.4402 59.9973 32.0000 1.9794 1.9799 417.2847 417.4143 0.0194 -1.0000 -1.0000 0554506 1583273198.20 151.4402 59.9973 32.0000 1.9784 1.9789 417.3804 417.5117 0.0198 -1.0000 -1.0000 0554568 1583273198.30 151.4402 59.9973 32.0000 1.9776 1.9781 417.5767 417.7085 0.0198 -1.0000 -1.0000 0554677 1583273198.40 151.4527 59.9973 32.0000 1.9779 1.9784 417.6255 417.7561 0.0195 -1.0000 -1.0000 0554740 1583273198.50 151.4527 59.9973 32.0000 1.9784 1.9789 417.4708 417.6019 0.0198 -1.0000 -1.0000 0554803 1583273198.60 151.4527 59.9973 32.0000 1.9791 1.9796 417.3782 417.5086 0.0196 -1.0000 -1.0000 0554881 1583273198.70 151.4527 59.9973 32.0000 1.9791 1.9796 417.3858 417.5162 0.0196 -1.0000 -1.0000 0554943 1583273198.80 151.4527 59.9973 32.0000 1.9788 1.9793 417.4007 417.5315 0.0197 -1.0000 -1.0000 0555334 1583273198.90 151.4527 59.9973 32.0000 1.9776 1.9781 417.5337 417.6651 0.0197 -1.0000 -1.0000 0555396 1583273199.00 151.5174 59.9973 32.0000 1.9784 1.9789 417.5740 417.7052 0.0197 -1.0000 -1.0000 0555474 1583273199.10 151.5186 59.9973 32.0000 1.9791 1.9796 417.4742 417.6052 0.0197 -1.0000 -1.0000 0555537 1583273199.20 151.5186 59.9973 32.0000 1.9787 1.9792 417.3982 417.5287 0.0196 -1.0000 -1.0000 0555600 1583273199.30 151.5186 59.9973 32.0000 1.9785 1.9790 417.5162 417.6466 0.0196 -1.0000 -1.0000 0555943 1583273199.40 151.5186 59.9973 32.0000 1.9781 1.9786 417.5953 417.7262 0.0196 -1.0000 -1.0000 0556006 1583273199.50 151.5186 59.9973 32.0000 1.9777 1.9782 417.5762 417.7070 0.0197 -1.0000 -1.0000 0556068 1583273199.60 151.5019 59.9973 32.0000 1.9787 1.9792 417.4717 417.6023 0.0196 -1.0000 -1.0000 0556131 1583273199.70 151.5019 59.9973 32.0000 1.9789 1.9794 417.3353 417.4655 0.0195 -1.0000 -1.0000 0556193 1583273199.80 151.5019 59.9973 32.0000 1.9779 1.9784 417.2840 417.4145 0.0197 -1.0000 -1.0000 0556271 1583273199.90 151.5019 59.9973 32.0000 1.9782 1.9787 417.4241 417.5545 0.0196 -1.0000 -1.0000 0556334 1583273200.00 151.5019 59.9973 32.0000 1.9774 1.9780 417.5134 417.6439 0.0196 -1.0000 -1.0000 0556396 1583273200.10 151.5157 59.9979 32.0000 1.9773 1.9778 417.5517 417.6829 0.0198 -1.0000 -1.0000 0556474 1583273200.20 151.5161 59.9979 32.0000 1.9770 1.9775 417.4861 417.6171 0.0197 -1.0000 -1.0000 0556537 1583273200.30 151.5161 59.9979 32.0000 1.9782 1.9788 417.3112 417.4418 0.0197 -1.0000 -1.0000 0556599 1583273200.40 151.5161 59.9979 32.0000 1.9781 1.9786 417.2723 417.4040 0.0197 -1.0000 -1.0000 0556943 1583273200.50 151.5161 59.9979 32.0000 1.9776 1.9781 417.3638 417.4946 0.0196 -1.0000 -1.0000 0557006 1583273200.60 151.5161 59.9979 32.0000 1.9767 1.9772 417.4567 417.5871 0.0196 -1.0000 -1.0000 0557068 1583273200.70 151.5161 59.9979 32.0000 1.9778 1.9783 417.5485 417.6790 0.0196 -1.0000 -1.0000 0557131 1583273200.80 151.5312 59.9979 32.0000 1.9782 1.9788 417.3863 417.5177 0.0198 -1.0000 -1.0000 0557193 1583273200.90 151.5658 59.9979 32.0000 1.9775 1.9780 417.2886 417.4196 0.0197 -1.0000 -1.0000 0557303 1583273201.00 151.5658 59.9979 32.0000 1.9785 1.9790 417.3217 417.4527 0.0197 -1.0000 -1.0000 0557381 1583273201.10 151.5658 59.9979 32.0000 1.9777 1.9782 417.2254 417.3563 0.0197 -1.0000 -1.0000 0557443 1583273201.20 151.5658 59.9979 32.0000 1.9783 1.9789 417.4409 417.5716 0.0197 -1.0000 -1.0000 0557506 1583273201.30 151.5658 59.9979 32.0000 1.9777 1.9782 417.5233 417.6548 0.0197 -1.0000 -1.0000 0557568 1583273201.40 151.4969 59.9979 32.0000 1.9783 1.9788 417.4658 417.5967 0.0197 -1.0000 -1.0000 0557943 1583273201.50 151.4969 59.9979 32.0000 1.9792 1.9798 417.3109 417.4413 0.0196 -1.0000 -1.0000 0558021 1583273201.60 151.4969 59.9979 32.0000 1.9783 1.9788 417.3840 417.5152 0.0197 -1.0000 -1.0000 0558084 1583273201.70 151.4969 59.9979 32.0000 1.9779 1.9784 417.4700 417.6014 0.0198 -1.0000 -1.0000 0558146 1583273201.80 151.4969 59.9979 32.0000 1.9777 1.9782 417.4213 417.5528 0.0198 -1.0000 -1.0000 0558209 1583273201.90 151.4264 59.9979 32.0000 1.9783 1.9788 417.3615 417.4923 0.0197 -1.0000 -1.0000 0558271 1583273202.00 151.4149 59.9979 32.0000 1.9779 1.9784 417.3020 417.4326 0.0196 -1.0000 -1.0000 0558334 1583273202.10 151.4149 59.9979 32.0000 1.9776 1.9781 417.3507 417.4810 0.0196 -1.0000 -1.0000 0558412 1583273202.20 151.4149 59.9979 32.0000 1.9774 1.9779 417.5783 417.7091 0.0197 -1.0000 -1.0000 0558474 1583273202.30 151.4149 59.9979 32.0000 1.9773 1.9778 417.5156 417.6464 0.0197 -1.0000 -1.0000 0558537 1583273202.40 151.4149 59.9979 32.0000 1.9773 1.9779 417.4964 417.6267 0.0194 -1.0000 -1.0000 0558677 1583273202.50 151.4837 59.9979 32.0000 1.9784 1.9789 417.3958 417.5265 0.0197 -1.0000 -1.0000 0558740 1583273202.60 151.4837 59.9979 32.0000 1.9787 1.9792 417.5284 417.6587 0.0196 -1.0000 -1.0000 0558802 1583273202.70 151.4837 59.9979 32.0000 1.9777 1.9782 417.5267 417.6575 0.0196 -1.0000 -1.0000 0558881 1583273202.80 151.4837 59.9979 32.0000 1.9776 1.9781 417.6206 417.7513 0.0197 -1.0000 -1.0000 0558943 1583273202.90 151.4837 59.9979 32.0000 1.9786 1.9792 417.4456 417.5767 0.0197 -1.0000 -1.0000 0559271 1583273203.00 151.4718 59.9979 32.0000 1.9787 1.9792 417.3834 417.5137 0.0196 -1.0000 -1.0000 0559349 1583273203.10 151.4718 59.9979 32.0000 1.9791 1.9796 417.4007 417.5305 0.0195 -1.0000 -1.0000 0559412 1583273203.20 151.4718 59.9979 32.0000 1.9794 1.9799 417.3202 417.4511 0.0197 -1.0000 -1.0000 0559474 1583273203.30 151.4718 59.9979 32.0000 1.9782 1.9787 417.5257 417.6557 0.0196 -1.0000 -1.0000 0559553 1583273203.40 151.4718 59.9979 32.0000 1.9780 1.9785 417.6013 417.7320 0.0197 -1.0000 -1.0000 0559677 1583273203.50 151.4718 59.9979 32.0000 1.9776 1.9781 417.5070 417.6371 0.0195 -1.0000 -1.0000 0559740 1583273203.60 151.4882 59.9979 32.0000 1.9783 1.9788 417.5409 417.6706 0.0195 -1.0000 -1.0000 0559802 1583273203.70 151.4882 59.9979 32.0000 1.9787 1.9792 417.3883 417.5180 0.0195 -1.0000 -1.0000 0559865 1583273203.80 151.4882 59.9979 32.0000 1.9782 1.9787 417.4763 417.6064 0.0197 -1.0000 -1.0000 0559943 1583273203.90 151.4882 59.9979 32.0000 1.9779 1.9784 417.5593 417.6894 0.0196 -1.0000 -1.0000 0600193 1583273204.00 151.4882 59.9979 32.0000 1.9772 1.9777 417.4880 417.6190 0.0197 -1.0000 -1.0000 0600256 1583273204.10 151.4882 59.9979 32.0000 1.9775 1.9780 417.4050 417.5358 0.0197 -1.0000 -1.0000 0600318 1583273204.20 151.4970 59.9979 32.0000 1.9784 1.9789 417.3928 417.5234 0.0196 -1.0000 -1.0000 0600381 1583273204.30 151.4970 59.9979 32.0000 1.9786 1.9791 417.3886 417.5192 0.0196 -1.0000 -1.0000 0600443 1583273204.40 151.4970 59.9979 32.0000 1.9777 1.9782 417.4613 417.5919 0.0196 -1.0000 -1.0000 0600943 1583273204.50 151.4970 59.9979 32.0000 1.9781 1.9786 417.5508 417.6811 0.0195 -1.0000 -1.0000 0601006 1583273204.60 151.4970 59.9979 32.0000 1.9779 1.9784 417.3660 417.4961 0.0196 -1.0000 -1.0000 0601068 1583273204.70 151.5658 59.9976 32.0000 1.9787 1.9792 417.4247 417.5552 0.0196 -1.0000 -1.0000 0601146 1583273204.80 151.5658 59.9976 32.0000 1.9782 1.9788 417.3358 417.4668 0.0198 -1.0000 -1.0000 0601209 1583273204.90 151.5658 59.9976 32.0000 1.9781 1.9786 417.5160 417.6468 0.0196 -1.0000 -1.0000 0601303 1583273205.00 151.5658 59.9976 32.0000 1.9778 1.9783 417.5844 417.7141 0.0195 -1.0000 -1.0000 0601427 1583273205.10 151.5658 59.9976 32.0000 1.9782 1.9787 417.4619 417.5928 0.0197 -1.0000 -1.0000 0601490 1583273205.20 151.5606 59.9976 32.0000 1.9789 1.9794 417.4099 417.5409 0.0197 -1.0000 -1.0000 0601568 1583273205.30 151.5593 59.9976 32.0000 1.9779 1.9784 417.3567 417.4869 0.0196 -1.0000 -1.0000 0601631 1583273205.40 151.5593 59.9976 32.0000 1.9781 1.9786 417.5128 417.6437 0.0197 -1.0000 -1.0000 0601693 1583273205.50 151.5593 59.9976 32.0000 1.9775 1.9781 417.5870 417.7179 0.0197 -1.0000 -1.0000 0601943 1583273205.60 151.5593 59.9976 32.0000 1.9771 1.9777 417.5133 417.6436 0.0196 -1.0000 -1.0000 0602006 1583273205.70 151.5593 59.9976 32.0000 1.9768 1.9773 417.4073 417.5374 0.0196 -1.0000 -1.0000 0602068 1583273205.80 151.5019 59.9976 32.0000 1.9781 1.9786 417.3541 417.4852 0.0197 -1.0000 -1.0000 0602146 1583273205.90 151.5019 59.9976 32.0000 1.9779 1.9785 417.2573 417.3887 0.0198 -1.0000 -1.0000 0602209 1583273206.00 151.5019 59.9976 32.0000 1.9782 1.9787 417.4843 417.6152 0.0196 -1.0000 -1.0000 0602427 1583273206.10 151.5019 59.9976 32.0000 1.9773 1.9778 417.5675 417.6975 0.0195 -1.0000 -1.0000 0602506 1583273206.20 151.5019 59.9976 32.0000 1.9774 1.9779 417.4888 417.6198 0.0198 -1.0000 -1.0000 0602568 1583273206.30 151.5019 59.9976 32.0000 1.9780 1.9785 417.3207 417.4506 0.0195 -1.0000 -1.0000 0602631 1583273206.40 151.5023 59.9976 32.0000 1.9785 1.9790 417.3315 417.4621 0.0196 -1.0000 -1.0000 0602709 1583273206.50 151.5023 59.9976 32.0000 1.9777 1.9782 417.4338 417.5643 0.0196 -1.0000 -1.0000 0602943 1583273206.60 151.5023 59.9976 32.0000 1.9784 1.9789 417.5327 417.6636 0.0197 -1.0000 -1.0000 0603006 1583273206.70 151.5023 59.9976 32.0000 1.9772 1.9777 417.4712 417.6016 0.0196 -1.0000 -1.0000 0603084 1583273206.80 151.5023 59.9976 32.0000 1.9773 1.9778 417.4396 417.5703 0.0196 -1.0000 -1.0000 0603146 1583273206.90 151.4572 59.9976 32.0000 1.9782 1.9787 417.4617 417.5924 0.0197 -1.0000 -1.0000 0603209 1583273207.00 151.4446 59.9976 32.0000 1.9791 1.9796 417.3305 417.4614 0.0196 -1.0000 -1.0000 0603287 1583273207.10 151.4446 59.9976 32.0000 1.9783 1.9789 417.4175 417.5479 0.0196 -1.0000 -1.0000 0603350 1583273207.20 151.4446 59.9976 32.0000 1.9783 1.9788 417.5086 417.6395 0.0197 -1.0000 -1.0000 0603427 1583273207.30 151.4446 59.9976 32.0000 1.9779 1.9784 417.5165 417.6469 0.0196 -1.0000 -1.0000 0603474 1583273207.40 151.4446 59.9976 32.0000 1.9792 1.9797 417.4233 417.5539 0.0196 -1.0000 -1.0000 0603553 1583273207.50 151.4639 59.9976 32.0000 1.9788 1.9793 417.4191 417.5493 0.0196 -1.0000 -1.0000 0603787 1583273207.60 151.4639 59.9976 32.0000 1.9781 1.9786 417.4232 417.5537 0.0196 -1.0000 -1.0000 0603849 1583273207.70 151.4639 59.9976 32.0000 1.9783 1.9788 417.5544 417.6841 0.0195 -1.0000 -1.0000 0603912 1583273207.80 151.4639 59.9976 32.0000 1.9769 1.9774 417.4854 417.6152 0.0195 -1.0000 -1.0000 0603990 1583273207.90 151.4639 59.9976 32.0000 1.9784 1.9789 417.3468 417.4771 0.0196 -1.0000 -1.0000 0604052 1583273208.00 151.4773 59.9976 32.0000 1.9789 1.9794 417.4435 417.5739 0.0196 -1.0000 -1.0000 0604443 1583273208.10 151.4780 59.9976 32.0000 1.9784 1.9789 417.4513 417.5817 0.0196 -1.0000 -1.0000 0604506 1583273208.20 151.4780 59.9976 32.0000 1.9782 1.9787 417.4321 417.5620 0.0195 -1.0000 -1.0000 0604568 1583273208.30 151.4780 59.9976 32.0000 1.9783 1.9788 417.6424 417.7719 0.0195 -1.0000 -1.0000 0604631 1583273208.40 151.4780 59.9976 32.0000 1.9785 1.9790 417.4256 417.5557 0.0196 -1.0000 -1.0000 0604709 1583273208.50 151.4795 59.9976 32.0000 1.9792 1.9797 417.3656 417.4962 0.0196 -1.0000 -1.0000 0604771 1583273208.60 151.4931 59.9976 32.0000 1.9785 1.9790 417.4447 417.5748 0.0196 -1.0000 -1.0000 0604834 1583273208.70 151.4931 59.9976 32.0000 1.9780 1.9785 417.6207 417.7505 0.0194 -1.0000 -1.0000 0604912 1583273208.80 151.4931 59.9976 32.0000 1.9784 1.9789 417.4674 417.5961 0.0194 -1.0000 -1.0000 0604974 1583273208.90 151.4931 59.9976 32.0000 1.9792 1.9797 417.3196 417.4489 0.0194 -1.0000 -1.0000 0605037 1583273209.00 151.4931 59.9976 32.0000 1.9787 1.9792 417.4144 417.5451 0.0197 -1.0000 -1.0000 0605100 1583273209.10 151.4952 59.9976 32.0000 1.9785 1.9790 417.3483 417.4785 0.0196 -1.0000 -1.0000 0605162 1583273209.20 151.4952 59.9976 32.0000 1.9779 1.9785 417.5853 417.7158 0.0196 -1.0000 -1.0000 0605240 1583273209.30 151.4952 59.9976 32.0000 1.9783 1.9788 417.4579 417.5878 0.0195 -1.0000 -1.0000 0605303 1583273209.40 151.4952 59.9976 32.0000 1.9786 1.9791 417.3616 417.4918 0.0195 -1.0000 -1.0000 0605365 1583273209.50 151.4952 59.9976 32.0000 1.9782 1.9787 417.3854 417.5152 0.0196 -1.0000 -1.0000 0605443 1583273209.60 151.5334 59.9975 32.0000 1.9778 1.9783 417.5672 417.6980 0.0197 -1.0000 -1.0000 0606334 1583273209.70 151.5744 59.9974 32.0000 1.9785 1.9791 417.5750 417.7062 0.0197 -1.0000 -1.0000 0606396 1583273209.80 151.5744 59.9974 32.0000 1.9794 1.9799 417.4502 417.5802 0.0196 -1.0000 -1.0000 0606459 1583273209.90 151.5744 59.9974 32.0000 1.9789 1.9794 417.3205 417.4514 0.0196 -1.0000 -1.0000 0606521 1583273210.00 151.5744 59.9974 32.0000 1.9780 1.9785 417.3415 417.4716 0.0196 -1.0000 -1.0000 0606599 1583273210.10 151.5744 59.9974 32.0000 1.9780 1.9785 417.5261 417.6563 0.0196 -1.0000 -1.0000 0606662 1583273210.20 151.5744 59.9974 32.0000 1.9776 1.9781 417.5896 417.7204 0.0196 -1.0000 -1.0000 0606724 1583273210.30 151.5584 59.9974 32.0000 1.9777 1.9782 417.5101 417.6406 0.0196 -1.0000 -1.0000 0606787 1583273210.40 151.5415 59.9974 32.0000 1.9785 1.9790 417.4227 417.5535 0.0197 -1.0000 -1.0000 0606865 1583273210.50 151.5415 59.9974 32.0000 1.9784 1.9789 417.3192 417.4497 0.0196 -1.0000 -1.0000 0606927 1583273210.60 151.5415 59.9974 32.0000 1.9785 1.9790 417.4562 417.5858 0.0195 -1.0000 -1.0000 0606990 1583273210.70 151.5415 59.9974 32.0000 1.9777 1.9783 417.5409 417.6710 0.0195 -1.0000 -1.0000 0607068 1583273210.80 151.5415 59.9974 32.0000 1.9780 1.9785 417.5335 417.6639 0.0196 -1.0000 -1.0000 0607131 1583273210.90 151.5415 59.9974 32.0000 1.9789 1.9794 417.3836 417.5140 0.0196 -1.0000 -1.0000 0607193 1583273211.00 151.5415 59.9974 32.0000 1.9789 1.9794 417.4411 417.5715 0.0195 -1.0000 -1.0000 0607256 1583273211.10 151.5415 59.9974 32.0000 1.9784 1.9789 417.5116 417.6419 0.0196 -1.0000 -1.0000 0607318 1583273211.20 151.5415 59.9974 32.0000 1.9775 1.9780 417.6449 417.7758 0.0196 -1.0000 -1.0000 0607396 1583273211.30 151.5415 59.9974 32.0000 1.9776 1.9781 417.5391 417.6697 0.0197 -1.0000 -1.0000 0607459 1583273211.40 151.5083 59.9974 32.0000 1.9780 1.9785 417.4652 417.5947 0.0194 -1.0000 -1.0000 0607521 1583273211.50 151.5083 59.9974 32.0000 1.9785 1.9790 417.3202 417.4495 0.0195 -1.0000 -1.0000 0607600 1583273211.60 151.5083 59.9974 32.0000 1.9780 1.9785 417.3544 417.4842 0.0195 -1.0000 -1.0000 0607771 1583273211.70 151.5083 59.9974 32.0000 1.9777 1.9782 417.4488 417.5785 0.0195 -1.0000 -1.0000 0607849 1583273211.80 151.5083 59.9974 32.0000 1.9779 1.9784 417.5903 417.7201 0.0196 -1.0000 -1.0000 0607912 1583273211.90 151.5083 59.9974 32.0000 1.9785 1.9790 417.3909 417.5219 0.0197 -1.0000 -1.0000 0607974 1583273212.00 151.5083 59.9974 32.0000 1.9785 1.9790 417.3042 417.4342 0.0195 -1.0000 -1.0000 0608037 1583273212.10 151.3871 59.9974 32.0000 1.9785 1.9790 417.3963 417.5263 0.0196 -1.0000 -1.0000 0608474 1583273212.20 151.3871 59.9974 32.0000 1.9785 1.9790 417.4814 417.6117 0.0196 -1.0000 -1.0000 0608537 1583273212.30 151.3871 59.9974 32.0000 1.9779 1.9784 417.6183 417.7494 0.0197 -1.0000 -1.0000 0608599 1583273212.40 151.3871 59.9974 32.0000 1.9775 1.9780 417.4868 417.6168 0.0194 -1.0000 -1.0000 0608677 1583273212.50 151.3871 59.9974 32.0000 1.9782 1.9787 417.4191 417.5485 0.0195 -1.0000 -1.0000 0608740 1583273212.60 151.4689 59.9974 32.0000 1.9793 1.9798 417.3753 417.5053 0.0195 -1.0000 -1.0000 0608803 1583273212.70 151.4689 59.9974 32.0000 1.9789 1.9794 417.2903 417.4209 0.0197 -1.0000 -1.0000 0608943 1583273212.80 151.4689 59.9974 32.0000 1.9781 1.9786 417.4937 417.6225 0.0193 -1.0000 -1.0000 0609006 1583273212.90 151.4689 59.9974 32.0000 1.9774 1.9779 417.5242 417.6538 0.0196 -1.0000 -1.0000 0609068 1583273213.00 151.4689 59.9974 32.0000 1.9784 1.9789 417.4883 417.6186 0.0195 -1.0000 -1.0000 0609146 1583273213.10 151.4689 59.9974 32.0000 1.9794 1.9799 417.3583 417.4882 0.0196 -1.0000 -1.0000 0609209 1583273213.20 151.4689 59.9974 32.0000 1.9789 1.9794 417.3599 417.4911 0.0197 -1.0000 -1.0000 0609443 1583273213.30 151.4689 59.9974 32.0000 1.9783 1.9788 417.4618 417.5919 0.0196 -1.0000 -1.0000 0609506 1583273213.40 151.5116 59.9974 32.0000 1.9779 1.9784 417.4516 417.5824 0.0196 -1.0000 -1.0000 0609568 1583273213.50 151.5116 59.9974 32.0000 1.9779 1.9784 417.5499 417.6804 0.0196 -1.0000 -1.0000 0609646 1583273213.60 151.5116 59.9974 32.0000 1.9783 1.9789 417.3438 417.4739 0.0196 -1.0000 -1.0000 0609709 1583273213.70 151.5632 59.9974 32.0000 1.9785 1.9790 417.4474 417.5771 0.0194 -1.0000 -1.0000 0609771 1583273213.80 151.5632 59.9974 32.0000 1.9795 1.9800 417.3990 417.5276 0.0193 -1.0000 -1.0000 0609834 1583273213.90 151.5632 59.9974 32.0000 1.9783 1.9788 417.3572 417.4882 0.0197 -1.0000 -1.0000 0609896 1583273214.00 151.5632 59.9974 32.0000 1.9785 1.9790 417.5209 417.6516 0.0196 -1.0000 -1.0000 0609959 1583273214.10 151.5632 59.9974 32.0000 1.9787 1.9792 417.4097 417.5403 0.0197 -1.0000 -1.0000 0610037 1583273214.20 151.5555 59.9974 32.0000 1.9786 1.9791 417.4206 417.5513 0.0196 -1.0000 -1.0000 0610162 1583273214.30 151.5446 59.9974 32.0000 1.9780 1.9785 417.4440 417.5730 0.0194 -1.0000 -1.0000 0610224 1583273214.40 151.5446 59.9974 32.0000 1.9776 1.9781 417.5392 417.6696 0.0196 -1.0000 -1.0000 0610303 1583273214.50 151.5446 59.9974 32.0000 1.9779 1.9784 417.4865 417.6167 0.0197 -1.0000 -1.0000 0610365 1583273214.60 151.5446 59.9974 32.0000 1.9787 1.9792 417.3290 417.4591 0.0195 -1.0000 -1.0000 0610427 1583273214.70 151.5446 59.9974 32.0000 1.9783 1.9788 417.3301 417.4598 0.0195 -1.0000 -1.0000 0610662 1583273214.80 151.5508 59.9970 32.0000 1.9783 1.9788 417.3692 417.4994 0.0196 -1.0000 -1.0000 0610724 1583273214.90 151.5509 59.9970 32.0000 1.9776 1.9781 417.5251 417.6539 0.0193 -1.0000 -1.0000 0610787 1583273215.00 151.5509 59.9970 32.0000 1.9772 1.9777 417.5099 417.6399 0.0195 -1.0000 -1.0000 0610865 1583273215.10 151.5509 59.9970 32.0000 1.9778 1.9783 417.4306 417.5601 0.0195 -1.0000 -1.0000 0610927 1583273215.20 151.5509 59.9970 32.0000 1.9784 1.9790 417.3404 417.4703 0.0195 -1.0000 -1.0000 0611427 1583273215.30 151.5504 59.9970 32.0000 1.9783 1.9788 417.2027 417.3329 0.0195 -1.0000 -1.0000 0611490 1583273215.40 151.5446 59.9970 32.0000 1.9778 1.9783 417.5332 417.6623 0.0195 -1.0000 -1.0000 0611553 1583273215.50 151.5446 59.9970 32.0000 1.9770 1.9775 417.4173 417.5478 0.0196 -1.0000 -1.0000 0611615 1583273215.60 151.5446 59.9970 32.0000 1.9779 1.9784 417.3581 417.4880 0.0195 -1.0000 -1.0000 0611677 1583273215.70 151.5446 59.9970 32.0000 1.9783 1.9788 417.3165 417.4465 0.0195 -1.0000 -1.0000 0611959 1583273215.80 151.5446 59.9970 32.0000 1.9776 1.9782 417.4325 417.5625 0.0195 -1.0000 -1.0000 0612021 1583273215.90 151.4905 59.9970 32.0000 1.9782 1.9787 417.4905 417.6203 0.0195 -1.0000 -1.0000 0612084 1583273216.00 151.4905 59.9970 32.0000 1.9779 1.9784 417.5268 417.6565 0.0195 -1.0000 -1.0000 0612162 1583273216.10 151.4905 59.9970 32.0000 1.9783 1.9788 417.3931 417.5232 0.0196 -1.0000 -1.0000 0612224 1583273216.20 151.4905 59.9970 32.0000 1.9783 1.9788 417.2965 417.4275 0.0196 -1.0000 -1.0000 0612302 1583273216.30 151.4905 59.9970 32.0000 1.9776 1.9781 417.4263 417.5559 0.0195 -1.0000 -1.0000 0612427 1583273216.40 151.4761 59.9970 32.0000 1.9775 1.9780 417.6314 417.7620 0.0196 -1.0000 -1.0000 0612506 1583273216.50 151.4331 59.9970 32.0000 1.9779 1.9784 417.4501 417.5812 0.0197 -1.0000 -1.0000 0612568 1583273216.60 151.4331 59.9970 32.0000 1.9788 1.9793 417.2927 417.4232 0.0195 -1.0000 -1.0000 0612631 1583273216.70 151.4331 59.9970 32.0000 1.9786 1.9791 417.3560 417.4850 0.0194 -1.0000 -1.0000 0612709 1583273216.80 151.4331 59.9970 32.0000 1.9778 1.9783 417.3931 417.5235 0.0196 -1.0000 -1.0000 0612927 1583273216.90 151.4331 59.9970 32.0000 1.9778 1.9783 417.5774 417.7073 0.0195 -1.0000 -1.0000 0612990 1583273217.00 151.4580 59.9970 32.0000 1.9787 1.9792 417.4205 417.5511 0.0197 -1.0000 -1.0000 0613068 1583273217.10 151.4580 59.9970 32.0000 1.9789 1.9794 417.3462 417.4765 0.0196 -1.0000 -1.0000 0613131 1583273217.20 151.4580 59.9970 32.0000 1.9787 1.9792 417.2222 417.3514 0.0194 -1.0000 -1.0000 0613209 1583273217.30 151.4580 59.9970 32.0000 1.9779 1.9784 417.4265 417.5559 0.0195 -1.0000 -1.0000 0613443 1583273217.40 151.4580 59.9970 32.0000 1.9774 1.9779 417.5661 417.6962 0.0196 -1.0000 -1.0000 0613506 1583273217.50 151.4418 59.9970 32.0000 1.9779 1.9784 417.5749 417.7057 0.0196 -1.0000 -1.0000 0613568 1583273217.60 151.4185 59.9970 32.0000 1.9780 1.9785 417.5262 417.6558 0.0195 -1.0000 -1.0000 0613631 1583273217.70 151.4185 59.9970 32.0000 1.9781 1.9786 417.2995 417.4291 0.0195 -1.0000 -1.0000 0613693 1583273217.80 151.4185 59.9970 32.0000 1.9781 1.9786 417.4283 417.5588 0.0196 -1.0000 -1.0000 0613943 1583273217.90 151.4185 59.9970 32.0000 1.9779 1.9784 417.5338 417.6639 0.0195 -1.0000 -1.0000 0614006 1583273218.00 151.4185 59.9970 32.0000 1.9786 1.9792 417.5257 417.6562 0.0195 -1.0000 -1.0000 0614068 1583273218.10 151.4682 59.9970 32.0000 1.9783 1.9788 417.4653 417.5967 0.0197 -1.0000 -1.0000 0614146 1583273218.20 151.4682 59.9970 32.0000 1.9787 1.9792 417.3241 417.4541 0.0196 -1.0000 -1.0000 0614209 1583273218.30 151.4682 59.9970 32.0000 1.9785 1.9790 417.3232 417.4533 0.0196 -1.0000 -1.0000 0614693 1583273218.40 151.4682 59.9970 32.0000 1.9784 1.9789 417.4220 417.5514 0.0195 -1.0000 -1.0000 0614756 1583273218.50 151.4682 59.9970 32.0000 1.9781 1.9786 417.5848 417.7151 0.0196 -1.0000 -1.0000 0614818 1583273218.60 151.4988 59.9970 32.0000 1.9777 1.9782 417.5122 417.6428 0.0196 -1.0000 -1.0000 0614881 1583273218.70 151.4994 59.9970 32.0000 1.9776 1.9781 417.5162 417.6462 0.0195 -1.0000 -1.0000 0614959 1583273218.80 151.4994 59.9970 32.0000 1.9779 1.9784 417.4638 417.5936 0.0195 -1.0000 -1.0000 0615053 1583273218.90 151.4994 59.9970 32.0000 1.9785 1.9790 417.4051 417.5347 0.0194 -1.0000 -1.0000 0615115 1583273219.00 151.4994 59.9970 32.0000 1.9784 1.9789 417.4771 417.6068 0.0196 -1.0000 -1.0000 0615177 1583273219.10 151.5205 59.9970 32.0000 1.9775 1.9780 417.4789 417.6085 0.0195 -1.0000 -1.0000 0615240 1583273219.20 151.5669 59.9970 32.0000 1.9776 1.9781 417.5809 417.7114 0.0197 -1.0000 -1.0000 0615318 1583273219.30 151.5669 59.9970 32.0000 1.9784 1.9789 417.4118 417.5425 0.0196 -1.0000 -1.0000 0615553 1583273219.40 151.5669 59.9970 32.0000 1.9778 1.9783 417.2632 417.3921 0.0194 -1.0000 -1.0000 0615615 1583273219.50 151.5669 59.9970 32.0000 1.9778 1.9783 417.2697 417.4001 0.0196 -1.0000 -1.0000 0615677 1583273219.60 151.5669 59.9970 32.0000 1.9770 1.9775 417.4140 417.5446 0.0196 -1.0000 -1.0000 0615740 1583273219.70 151.5475 59.9973 32.0000 1.9777 1.9782 417.4719 417.6015 0.0194 -1.0000 -1.0000 0615802 1583273219.80 151.5475 59.9973 32.0000 1.9774 1.9779 417.4247 417.5552 0.0196 -1.0000 -1.0000 0616240 1583273219.90 151.5475 59.9973 32.0000 1.9784 1.9789 417.3206 417.4503 0.0195 -1.0000 -1.0000 0616302 1583273220.00 151.5475 59.9973 32.0000 1.9780 1.9785 417.3970 417.5266 0.0195 -1.0000 -1.0000 0616365 1583273220.10 151.5475 59.9973 32.0000 1.9777 1.9782 417.4464 417.5763 0.0196 -1.0000 -1.0000 0616443 1583273220.20 151.5475 59.9973 32.0000 1.9773 1.9779 417.5662 417.6973 0.0196 -1.0000 -1.0000 0616506 1583273220.30 151.5513 59.9973 32.0000 1.9770 1.9775 417.4545 417.5841 0.0195 -1.0000 -1.0000 0616568 1583273220.40 151.5513 59.9973 32.0000 1.9781 1.9786 417.3545 417.4842 0.0195 -1.0000 -1.0000 0616709 1583273220.50 151.5513 59.9973 32.0000 1.9783 1.9789 417.3471 417.4769 0.0195 -1.0000 -1.0000 0616771 1583273220.60 151.5513 59.9973 32.0000 1.9782 1.9787 417.3025 417.4319 0.0195 -1.0000 -1.0000 0616834 1583273220.70 151.5513 59.9973 32.0000 1.9774 1.9779 417.3231 417.4526 0.0195 -1.0000 -1.0000 0616896 1583273220.80 151.5481 59.9973 32.0000 1.9780 1.9785 417.5390 417.6690 0.0196 -1.0000 -1.0000 0616959 1583273220.90 151.5032 59.9973 32.0000 1.9780 1.9785 417.4878 417.6183 0.0196 -1.0000 -1.0000 0617256 1583273221.00 151.5032 59.9973 32.0000 1.9774 1.9779 417.4175 417.5476 0.0196 -1.0000 -1.0000 0617334 1583273221.10 151.5032 59.9973 32.0000 1.9775 1.9781 417.2558 417.3849 0.0195 -1.0000 -1.0000 0617396 1583273221.20 151.5032 59.9973 32.0000 1.9776 1.9781 417.4067 417.5372 0.0196 -1.0000 -1.0000 0617459 1583273221.30 151.5032 59.9973 32.0000 1.9774 1.9779 417.5037 417.6336 0.0195 -1.0000 -1.0000 0617521 1583273221.40 151.5131 59.9973 32.0000 1.9776 1.9781 417.4416 417.5713 0.0195 -1.0000 -1.0000 0617943 1583273221.50 151.5131 59.9973 32.0000 1.9785 1.9790 417.3067 417.4365 0.0195 -1.0000 -1.0000 0618021 1583273221.60 151.5131 59.9973 32.0000 1.9782 1.9787 417.3934 417.5232 0.0195 -1.0000 -1.0000 0618099 1583273221.70 151.5131 59.9973 32.0000 1.9777 1.9782 417.5617 417.6923 0.0197 -1.0000 -1.0000 0618162 1583273221.80 151.5131 59.9973 32.0000 1.9779 1.9784 417.5749 417.7052 0.0195 -1.0000 -1.0000 0618224 1583273221.90 151.5005 59.9973 32.0000 1.9777 1.9782 417.3962 417.5257 0.0195 -1.0000 -1.0000 0618302 1583273222.00 151.4707 59.9973 32.0000 1.9786 1.9791 417.3769 417.5068 0.0195 -1.0000 -1.0000 0618365 1583273222.10 151.4707 59.9973 32.0000 1.9779 1.9784 417.4402 417.5693 0.0194 -1.0000 -1.0000 0618427 1583273222.20 151.4707 59.9973 32.0000 1.9774 1.9779 417.5255 417.6548 0.0194 -1.0000 -1.0000 0618490 1583273222.30 151.4707 59.9973 32.0000 1.9779 1.9784 417.4894 417.6181 0.0194 -1.0000 -1.0000 0618552 1583273222.40 151.4707 59.9973 32.0000 1.9784 1.9789 417.3139 417.4441 0.0196 -1.0000 -1.0000 0618631 1583273222.50 151.4707 59.9973 32.0000 1.9787 1.9792 417.3592 417.4895 0.0196 -1.0000 -1.0000 0618693 1583273222.60 151.4707 59.9973 32.0000 1.9781 1.9786 417.5549 417.6850 0.0195 -1.0000 -1.0000 0618756 1583273222.70 151.4432 59.9973 32.0000 1.9781 1.9786 417.4544 417.5848 0.0196 -1.0000 -1.0000 0618834 1583273222.80 151.4432 59.9973 32.0000 1.9784 1.9789 417.3218 417.4523 0.0196 -1.0000 -1.0000 0618896 1583273222.90 151.4432 59.9973 32.0000 1.9788 1.9793 417.3911 417.5210 0.0195 -1.0000 -1.0000 0619021 1583273223.00 151.4555 59.9973 32.0000 1.9784 1.9789 417.4229 417.5521 0.0194 -1.0000 -1.0000 0619084 1583273223.10 151.4586 59.9973 32.0000 1.9777 1.9782 417.5989 417.7288 0.0195 -1.0000 -1.0000 0619146 1583273223.20 151.4586 59.9973 32.0000 1.9781 1.9787 417.5460 417.6764 0.0197 -1.0000 -1.0000 0619224 1583273223.30 151.4586 59.9973 32.0000 1.9786 1.9791 417.3871 417.5174 0.0196 -1.0000 -1.0000 0619287 1583273223.40 151.4586 59.9973 32.0000 1.9784 1.9789 417.3791 417.5092 0.0196 -1.0000 -1.0000 0619693 1583273223.50 151.4586 59.9973 32.0000 1.9787 1.9792 417.3944 417.5245 0.0196 -1.0000 -1.0000 0619756 1583273223.60 151.4524 59.9973 32.0000 1.9783 1.9788 417.5502 417.6806 0.0196 -1.0000 -1.0000 0619818 1583273223.70 151.4522 59.9973 32.0000 1.9786 1.9791 417.5606 417.6904 0.0195 -1.0000 -1.0000 0619881 1583273223.80 151.4522 59.9973 32.0000 1.9788 1.9793 417.4676 417.5979 0.0196 -1.0000 -1.0000 0619959 1583273223.90 151.4522 59.9973 32.0000 1.9788 1.9793 417.3696 417.5000 0.0196 -1.0000 -1.0000 0620240 1583273224.00 151.4522 59.9973 32.0000 1.9779 1.9784 417.4210 417.5507 0.0195 -1.0000 -1.0000 0620303 1583273224.10 151.4522 59.9973 32.0000 1.9775 1.9781 417.5347 417.6650 0.0195 -1.0000 -1.0000 0620381 1583273224.20 151.4366 59.9973 32.0000 1.9787 1.9792 417.5997 417.7298 0.0196 -1.0000 -1.0000 0620443 1583273224.30 151.4366 59.9973 32.0000 1.9783 1.9788 417.4652 417.5959 0.0196 -1.0000 -1.0000 0620506 1583273224.40 151.4366 59.9973 32.0000 1.9787 1.9792 417.3633 417.4925 0.0194 -1.0000 -1.0000 0620584 1583273224.50 151.4366 59.9973 32.0000 1.9784 1.9789 417.3824 417.5115 0.0195 -1.0000 -1.0000 0620756 1583273224.60 151.4366 59.9973 32.0000 1.9780 1.9785 417.4262 417.5561 0.0195 -1.0000 -1.0000 0620818 1583273224.70 151.4541 59.9978 32.0000 1.9784 1.9789 417.5110 417.6404 0.0195 -1.0000 -1.0000 0620896 1583273224.80 151.4582 59.9979 32.0000 1.9790 1.9795 417.4780 417.6077 0.0195 -1.0000 -1.0000 0620959 1583273224.90 151.4582 59.9979 32.0000 1.9789 1.9794 417.3610 417.4902 0.0194 -1.0000 -1.0000 0621021 1583273225.00 151.4706 59.9979 32.0000 1.9782 1.9787 417.3909 417.5203 0.0195 -1.0000 -1.0000 0621209 1583273225.10 151.4848 59.9979 32.0000 1.9780 1.9785 417.4386 417.5689 0.0196 -1.0000 -1.0000 0621271 1583273225.20 151.4848 59.9979 32.0000 1.9775 1.9780 417.5788 417.7084 0.0194 -1.0000 -1.0000 0621350 1583273225.30 151.4755 59.9979 32.0000 1.9786 1.9791 417.5371 417.6671 0.0196 -1.0000 -1.0000 0621412 1583273225.40 151.4755 59.9979 32.0000 1.9786 1.9791 417.4485 417.5788 0.0196 -1.0000 -1.0000 0621474 1583273225.50 151.4755 59.9979 32.0000 1.9782 1.9787 417.4493 417.5791 0.0195 -1.0000 -1.0000 0621709 1583273225.60 151.4755 59.9979 32.0000 1.9782 1.9787 417.5985 417.7291 0.0197 -1.0000 -1.0000 0621771 1583273225.70 151.4755 59.9979 32.0000 1.9780 1.9785 417.6790 417.8085 0.0194 -1.0000 -1.0000 0621834 1583273225.80 151.5651 59.9979 32.0000 1.9780 1.9785 417.5095 417.6388 0.0195 -1.0000 -1.0000 0621912 1583273225.90 151.5764 59.9979 32.0000 1.9781 1.9786 417.3396 417.4690 0.0194 -1.0000 -1.0000 0621974 1583273226.00 151.5764 59.9979 32.0000 1.9783 1.9788 417.3966 417.5262 0.0195 -1.0000 -1.0000 0622209 1583273226.10 151.5764 59.9979 32.0000 1.9785 1.9790 417.3900 417.5206 0.0196 -1.0000 -1.0000 0622287 1583273226.20 151.5764 59.9979 32.0000 1.9775 1.9780 417.5201 417.6493 0.0194 -1.0000 -1.0000 0622349 1583273226.30 151.5764 59.9979 32.0000 1.9775 1.9780 417.5410 417.6697 0.0193 -1.0000 -1.0000 0622412 1583273226.40 151.5779 59.9979 32.0000 1.9779 1.9784 417.5399 417.6699 0.0195 -1.0000 -1.0000 0622490 1583273226.50 151.5779 59.9979 32.0000 1.9774 1.9779 417.3286 417.4581 0.0195 -1.0000 -1.0000 0622974 1583273226.60 151.5779 59.9979 32.0000 1.9786 1.9791 417.3621 417.4917 0.0195 -1.0000 -1.0000 0623037 1583273226.70 151.5779 59.9979 32.0000 1.9779 1.9784 417.4488 417.5792 0.0196 -1.0000 -1.0000 0623100 1583273226.80 151.5779 59.9979 32.0000 1.9774 1.9779 417.5758 417.7051 0.0194 -1.0000 -1.0000 0623162 1583273226.90 151.5806 59.9979 32.0000 1.9772 1.9777 417.5297 417.6584 0.0194 -1.0000 -1.0000 0623224 1583273227.00 151.5813 59.9979 32.0000 1.9775 1.9780 417.3507 417.4797 0.0194 -1.0000 -1.0000 0623490 1583273227.10 151.5813 59.9979 32.0000 1.9783 1.9788 417.2560 417.3858 0.0195 -1.0000 -1.0000 0623553 1583273227.20 151.5813 59.9979 32.0000 1.9786 1.9791 417.3959 417.5252 0.0194 -1.0000 -1.0000 0623615 1583273227.30 151.5813 59.9979 32.0000 1.9780 1.9785 417.5581 417.6878 0.0195 -1.0000 -1.0000 0623677 1583273227.40 151.5813 59.9979 32.0000 1.9777 1.9782 417.5661 417.6963 0.0195 -1.0000 -1.0000 0623740 1583273227.50 151.5659 59.9979 32.0000 1.9783 1.9788 417.4303 417.5590 0.0194 -1.0000 -1.0000 0623818 1583273227.60 151.5659 59.9979 32.0000 1.9783 1.9788 417.3506 417.4800 0.0195 -1.0000 -1.0000 0623881 1583273227.70 151.5659 59.9979 32.0000 1.9787 1.9792 417.3414 417.4715 0.0195 -1.0000 -1.0000 0623943 1583273227.80 151.5659 59.9979 32.0000 1.9786 1.9791 417.3938 417.5236 0.0195 -1.0000 -1.0000 0624021 1583273227.90 151.5659 59.9979 32.0000 1.9768 1.9773 417.4734 417.6032 0.0195 -1.0000 -1.0000 0624084 1583273228.00 151.5649 59.9979 32.0000 1.9774 1.9779 417.5184 417.6487 0.0196 -1.0000 -1.0000 0624146 1583273228.10 151.5625 59.9979 32.0000 1.9769 1.9774 417.4563 417.5868 0.0195 -1.0000 -1.0000 0624224 1583273228.20 151.5625 59.9979 32.0000 1.9785 1.9790 417.3154 417.4446 0.0194 -1.0000 -1.0000 0624287 1583273228.30 151.5625 59.9979 32.0000 1.9785 1.9790 417.3506 417.4783 0.0191 -1.0000 -1.0000 0624349 1583273228.40 151.5625 59.9979 32.0000 1.9780 1.9785 417.4795 417.6094 0.0195 -1.0000 -1.0000 0624412 1583273228.50 151.5625 59.9979 32.0000 1.9777 1.9782 417.4974 417.6274 0.0195 -1.0000 -1.0000 0624474 1583273228.60 151.4476 59.9979 32.0000 1.9778 1.9783 417.3993 417.5289 0.0195 -1.0000 -1.0000 0624771 1583273228.70 151.4476 59.9979 32.0000 1.9780 1.9785 417.3667 417.4961 0.0195 -1.0000 -1.0000 0624834 1583273228.80 151.4476 59.9979 32.0000 1.9780 1.9785 417.2929 417.4230 0.0195 -1.0000 -1.0000 0624896 1583273228.90 151.4476 59.9979 32.0000 1.9785 1.9790 417.3895 417.5194 0.0195 -1.0000 -1.0000 0624959 1583273229.00 151.4476 59.9979 32.0000 1.9766 1.9771 417.4549 417.5848 0.0195 -1.0000 -1.0000 0625037 1583273229.10 151.4476 59.9979 32.0000 1.9775 1.9780 417.4175 417.5469 0.0194 -1.0000 -1.0000 0625271 1583273229.20 151.4682 59.9979 32.0000 1.9772 1.9777 417.4260 417.5552 0.0194 -1.0000 -1.0000 0625350 1583273229.30 151.4682 59.9979 32.0000 1.9778 1.9783 417.4039 417.5332 0.0195 -1.0000 -1.0000 0625412 1583273229.40 151.4682 59.9979 32.0000 1.9778 1.9783 417.5205 417.6508 0.0196 -1.0000 -1.0000 0625474 1583273229.50 151.4682 59.9979 32.0000 1.9777 1.9782 417.5127 417.6429 0.0195 -1.0000 -1.0000 0625553 1583273229.60 151.4682 59.9979 32.0000 1.9785 1.9790 417.4813 417.6102 0.0193 -1.0000 -1.0000 0625724 1583273229.70 151.4682 59.9979 32.0000 1.9780 1.9785 417.3631 417.4924 0.0195 -1.0000 -1.0000 0625787 1583273229.80 151.4511 59.9978 32.0000 1.9789 1.9794 417.2743 417.4033 0.0194 -1.0000 -1.0000 0625865 1583273229.90 151.4511 59.9978 32.0000 1.9783 1.9788 417.3993 417.5287 0.0194 -1.0000 -1.0000 0625927 1583273230.00 151.4511 59.9978 32.0000 1.9780 1.9785 417.4595 417.5897 0.0196 -1.0000 -1.0000 0625990 1583273230.10 151.4511 59.9978 32.0000 1.9784 1.9789 417.4137 417.5437 0.0195 -1.0000 -1.0000 0626240 1583273230.20 151.4511 59.9978 32.0000 1.9785 1.9790 417.3946 417.5238 0.0194 -1.0000 -1.0000 0626302 1583273230.30 151.4405 59.9978 32.0000 1.9785 1.9790 417.2979 417.4273 0.0195 -1.0000 -1.0000 0626365 1583273230.40 151.4388 59.9978 32.0000 1.9777 1.9782 417.2504 417.3808 0.0196 -1.0000 -1.0000 0626443 1583273230.50 151.4388 59.9978 32.0000 1.9777 1.9782 417.5836 417.7134 0.0195 -1.0000 -1.0000 0626506 1583273230.60 151.4388 59.9978 32.0000 1.9786 1.9792 417.4460 417.5756 0.0195 -1.0000 -1.0000 0626568 1583273230.70 151.4388 59.9978 32.0000 1.9782 1.9787 417.3713 417.5008 0.0195 -1.0000 -1.0000 0626709 1583273230.80 151.4429 59.9978 32.0000 1.9782 1.9788 417.2697 417.3995 0.0195 -1.0000 -1.0000 0626771 1583273230.90 151.5087 59.9978 32.0000 1.9780 1.9785 417.3617 417.4912 0.0196 -1.0000 -1.0000 0626834 1583273231.00 151.5087 59.9978 32.0000 1.9781 1.9786 417.4860 417.6161 0.0195 -1.0000 -1.0000 0626912 1583273231.10 151.5087 59.9978 32.0000 1.9774 1.9779 417.5359 417.6662 0.0196 -1.0000 -1.0000 0626974 1583273231.20 151.5087 59.9978 32.0000 1.9775 1.9780 417.4590 417.5888 0.0195 -1.0000 -1.0000 0627303 1583273231.30 151.5087 59.9978 32.0000 1.9786 1.9791 417.3793 417.5089 0.0195 -1.0000 -1.0000 0627365 1583273231.40 151.5087 59.9978 32.0000 1.9793 1.9799 417.3575 417.4869 0.0195 -1.0000 -1.0000 0627427 1583273231.50 151.5647 59.9978 32.0000 1.9792 1.9797 417.3492 417.4789 0.0195 -1.0000 -1.0000 0627506 1583273231.60 151.5647 59.9978 32.0000 1.9790 1.9795 417.4620 417.5915 0.0194 -1.0000 -1.0000 0627568 1583273231.70 151.5647 59.9978 32.0000 1.9775 1.9780 417.5355 417.6645 0.0194 -1.0000 -1.0000 0627943 1583273231.80 151.5647 59.9978 32.0000 1.9779 1.9784 417.3770 417.5063 0.0196 -1.0000 -1.0000 0628021 1583273231.90 151.5647 59.9978 32.0000 1.9795 1.9800 417.2385 417.3690 0.0195 -1.0000 -1.0000 0628084 1583273232.00 151.5493 59.9978 32.0000 1.9782 1.9787 417.3035 417.4331 0.0195 -1.0000 -1.0000 0628146 1583273232.10 151.5479 59.9978 32.0000 1.9778 1.9783 417.4975 417.6266 0.0194 -1.0000 -1.0000 0628224 1583273232.20 151.5479 59.9978 32.0000 1.9773 1.9778 417.4865 417.6158 0.0194 -1.0000 -1.0000 0628506 1583273232.30 151.5479 59.9978 32.0000 1.9775 1.9780 417.4201 417.5499 0.0196 -1.0000 -1.0000 0628584 1583273232.40 151.5479 59.9978 32.0000 1.9776 1.9781 417.2230 417.3529 0.0195 -1.0000 -1.0000 0628646 1583273232.50 151.5479 59.9978 32.0000 1.9782 1.9787 417.2104 417.3408 0.0196 -1.0000 -1.0000 0628709 1583273232.60 151.5479 59.9978 32.0000 1.9776 1.9781 417.3541 417.4839 0.0195 -1.0000 -1.0000 0628771 1583273232.70 151.5320 59.9978 32.0000 1.9779 1.9784 417.5235 417.6534 0.0195 -1.0000 -1.0000 0628974 1583273232.80 151.5320 59.9978 32.0000 1.9780 1.9785 417.3838 417.5135 0.0195 -1.0000 -1.0000 0629037 1583273232.90 151.5320 59.9978 32.0000 1.9784 1.9789 417.2636 417.3931 0.0195 -1.0000 -1.0000 0629100 1583273233.00 151.5320 59.9978 32.0000 1.9786 1.9791 417.2854 417.4153 0.0195 -1.0000 -1.0000 0629177 1583273233.10 151.5512 59.9978 32.0000 1.9783 1.9788 417.3772 417.5074 0.0196 -1.0000 -1.0000 0629240 1583273233.20 151.5512 59.9978 32.0000 1.9780 1.9785 417.4507 417.5806 0.0195 -1.0000 -1.0000 0629474 1583273233.30 151.5512 59.9978 32.0000 1.9769 1.9774 417.5282 417.6578 0.0195 -1.0000 -1.0000 0629537 1583273233.40 151.5512 59.9978 32.0000 1.9782 1.9787 417.3279 417.4576 0.0195 -1.0000 -1.0000 0629600 1583273233.50 151.5512 59.9978 32.0000 1.9786 1.9791 417.2202 417.3490 0.0194 -1.0000 -1.0000 0629677 1583273233.60 151.4760 59.9978 32.0000 1.9779 1.9785 417.3050 417.4341 0.0194 -1.0000 -1.0000 0629740 1583273233.70 151.4384 59.9978 32.0000 1.9772 1.9777 417.3496 417.4783 0.0194 -1.0000 -1.0000 0629959 1583273233.80 151.4384 59.9978 32.0000 1.9773 1.9778 417.3903 417.5198 0.0195 -1.0000 -1.0000 0630037 1583273233.90 151.4384 59.9978 32.0000 1.9771 1.9776 417.4590 417.5896 0.0196 -1.0000 -1.0000 0630099 1583273234.00 151.4384 59.9978 32.0000 1.9780 1.9786 417.2452 417.3750 0.0196 -1.0000 -1.0000 0630162 1583273234.10 151.4384 59.9978 32.0000 1.9784 1.9789 417.3298 417.4594 0.0194 -1.0000 -1.0000 0630240 1583273234.20 151.4515 59.9978 32.0000 1.9780 1.9785 417.4387 417.5675 0.0194 -1.0000 -1.0000 0630771 1583273234.30 151.4757 59.9978 32.0000 1.9779 1.9784 417.5131 417.6420 0.0194 -1.0000 -1.0000 0630834 1583273234.40 151.4757 59.9978 32.0000 1.9788 1.9793 417.2860 417.4162 0.0196 -1.0000 -1.0000 0630896 1583273234.50 151.4757 59.9978 32.0000 1.9793 1.9798 417.2505 417.3805 0.0195 -1.0000 -1.0000 0630959 1583273234.60 151.4757 59.9978 32.0000 1.9786 1.9791 417.2771 417.4057 0.0194 -1.0000 -1.0000 0631021 1583273234.70 151.4757 59.9978 32.0000 1.9782 1.9787 417.3194 417.4497 0.0196 -1.0000 -1.0000 0631287 1583273234.80 151.4442 59.9975 32.0000 1.9781 1.9786 417.4487 417.5790 0.0196 -1.0000 -1.0000 0631350 1583273234.90 151.4442 59.9975 32.0000 1.9781 1.9786 417.4637 417.5945 0.0196 -1.0000 -1.0000 0631412 1583273235.00 151.4442 59.9975 32.0000 1.9776 1.9781 417.2582 417.3883 0.0195 -1.0000 -1.0000 0631474 1583273235.10 151.4442 59.9975 32.0000 1.9786 1.9791 417.2238 417.3536 0.0195 -1.0000 -1.0000 0631537 1583273235.20 151.4442 59.9975 32.0000 1.9782 1.9787 417.4521 417.5825 0.0196 -1.0000 -1.0000 0631615 1583273235.30 151.4362 59.9975 32.0000 1.9781 1.9786 417.4036 417.5316 0.0193 -1.0000 -1.0000 0631677 1583273235.40 151.4352 59.9975 32.0000 1.9770 1.9775 417.4827 417.6124 0.0195 -1.0000 -1.0000 0631740 1583273235.50 151.4352 59.9975 32.0000 1.9782 1.9787 417.2906 417.4202 0.0195 -1.0000 -1.0000 0631818 1583273235.60 151.4352 59.9975 32.0000 1.9782 1.9787 417.2153 417.3462 0.0196 -1.0000 -1.0000 0631881 1583273235.70 151.4352 59.9975 32.0000 1.9776 1.9781 417.2534 417.3825 0.0194 -1.0000 -1.0000 0631943 1583273235.80 151.4352 59.9975 32.0000 1.9786 1.9791 417.4641 417.5932 0.0194 -1.0000 -1.0000 0632021 1583273235.90 151.5285 59.9975 32.0000 1.9776 1.9781 417.3979 417.5277 0.0195 -1.0000 -1.0000 0632084 1583273236.00 151.5285 59.9975 32.0000 1.9788 1.9793 417.2358 417.3645 0.0194 -1.0000 -1.0000 0632146 1583273236.10 151.5285 59.9975 32.0000 1.9782 1.9787 417.2424 417.3719 0.0195 -1.0000 -1.0000 0632209 1583273236.20 151.5285 59.9975 32.0000 1.9784 1.9789 417.3392 417.4686 0.0194 -1.0000 -1.0000 0632271 1583273236.30 151.5285 59.9975 32.0000 1.9782 1.9787 417.5576 417.6867 0.0194 -1.0000 -1.0000 0632552 1583273236.40 151.5334 59.9975 32.0000 1.9777 1.9782 417.4317 417.5611 0.0194 -1.0000 -1.0000 0632615 1583273236.50 151.5334 59.9975 32.0000 1.9778 1.9783 417.3148 417.4442 0.0195 -1.0000 -1.0000 0632693 1583273236.60 151.5334 59.9975 32.0000 1.9778 1.9783 417.2479 417.3776 0.0194 -1.0000 -1.0000 0632756 1583273236.70 151.5334 59.9975 32.0000 1.9776 1.9781 417.2522 417.3803 0.0193 -1.0000 -1.0000 0632818 1583273236.80 151.5334 59.9975 32.0000 1.9784 1.9789 417.4704 417.6005 0.0196 -1.0000 -1.0000 0633006 1583273236.90 151.5334 59.9975 32.0000 1.9772 1.9777 417.5917 417.7210 0.0194 -1.0000 -1.0000 0633068 1583273237.00 151.5334 59.9975 32.0000 1.9770 1.9775 417.4285 417.5582 0.0196 -1.0000 -1.0000 0633146 1583273237.10 151.5693 59.9975 32.0000 1.9779 1.9785 417.2855 417.4162 0.0196 -1.0000 -1.0000 0633209 1583273237.20 151.5693 59.9975 32.0000 1.9784 1.9789 417.2913 417.4204 0.0194 -1.0000 -1.0000 0633287 1583273237.30 151.5693 59.9975 32.0000 1.9782 1.9787 417.3215 417.4507 0.0194 -1.0000 -1.0000 0633568 1583273237.40 151.5693 59.9975 32.0000 1.9774 1.9779 417.4722 417.6019 0.0195 -1.0000 -1.0000 0633631 1583273237.50 151.5693 59.9975 32.0000 1.9786 1.9791 417.4191 417.5491 0.0195 -1.0000 -1.0000 0633693 1583273237.60 151.5546 59.9975 32.0000 1.9786 1.9791 417.2431 417.3729 0.0195 -1.0000 -1.0000 0633756 1583273237.70 151.5449 59.9975 32.0000 1.9780 1.9785 417.3502 417.4793 0.0194 -1.0000 -1.0000 0633818 1583273237.80 151.5449 59.9975 32.0000 1.9780 1.9785 417.4579 417.5872 0.0194 -1.0000 -1.0000 0634271 1583273237.90 151.5449 59.9975 32.0000 1.9771 1.9776 417.4916 417.6205 0.0194 -1.0000 -1.0000 0634334 1583273238.00 151.5449 59.9975 32.0000 1.9768 1.9773 417.5108 417.6404 0.0194 -1.0000 -1.0000 0634396 1583273238.10 151.5449 59.9975 32.0000 1.9786 1.9791 417.4422 417.5713 0.0195 -1.0000 -1.0000 0634459 1583273238.20 151.5356 59.9975 32.0000 1.9781 1.9786 417.3571 417.4867 0.0195 -1.0000 -1.0000 0634521 1583273238.30 151.5356 59.9975 32.0000 1.9780 1.9785 417.2834 417.4136 0.0196 -1.0000 -1.0000 0635396 1583273238.40 151.5356 59.9975 32.0000 1.9779 1.9784 417.4149 417.5447 0.0195 -1.0000 -1.0000 0635459 1583273238.50 151.5356 59.9975 32.0000 1.9774 1.9779 417.4194 417.5482 0.0193 -1.0000 -1.0000 0635568 1583273238.60 151.5356 59.9975 32.0000 1.9778 1.9783 417.3123 417.4420 0.0196 -1.0000 -1.0000 0635631 1583273238.70 151.5141 59.9975 32.0000 1.9785 1.9790 417.2326 417.3624 0.0194 -1.0000 -1.0000 0635709 1583273238.80 151.4733 59.9975 32.0000 1.9779 1.9784 417.2390 417.3676 0.0194 -1.0000 -1.0000 0635771 1583273238.90 151.4733 59.9975 32.0000 1.9776 1.9781 417.3350 417.4639 0.0195 -1.0000 -1.0000 0635834 1583273239.00 151.4733 59.9975 32.0000 1.9768 1.9773 417.4661 417.5950 0.0194 -1.0000 -1.0000 0635896 1583273239.10 151.4733 59.9975 32.0000 1.9774 1.9779 417.4893 417.6189 0.0195 -1.0000 -1.0000 0635974 1583273239.20 151.4733 59.9975 32.0000 1.9777 1.9782 417.3735 417.5029 0.0195 -1.0000 -1.0000 0636052 1583273239.30 151.4495 59.9975 32.0000 1.9786 1.9791 417.2783 417.4076 0.0194 -1.0000 -1.0000 0636115 1583273239.40 151.4492 59.9975 32.0000 1.9782 1.9787 417.3015 417.4303 0.0194 -1.0000 -1.0000 0636177 1583273239.50 151.4492 59.9975 32.0000 1.9774 1.9779 417.3566 417.4861 0.0195 -1.0000 -1.0000 0636240 1583273239.60 151.4492 59.9975 32.0000 1.9772 1.9777 417.4397 417.5689 0.0194 -1.0000 -1.0000 0636302 1583273239.70 151.4492 59.9975 32.0000 1.9778 1.9783 417.4248 417.5539 0.0194 -1.0000 -1.0000 0636381 1583273239.80 151.4492 59.9975 32.0000 1.9783 1.9788 417.2760 417.4052 0.0194 -1.0000 -1.0000 0636443 1583273239.90 151.4540 59.9968 32.0000 1.9779 1.9784 417.2854 417.4140 0.0193 -1.0000 -1.0000 0636506 1583273240.00 151.4540 59.9968 32.0000 1.9773 1.9778 417.3926 417.5225 0.0195 -1.0000 -1.0000 0636568 1583273240.10 151.4540 59.9968 32.0000 1.9769 1.9774 417.4068 417.5366 0.0194 -1.0000 -1.0000 0636646 1583273240.20 151.4540 59.9968 32.0000 1.9771 1.9776 417.3498 417.4795 0.0195 -1.0000 -1.0000 0636709 1583273240.30 151.4540 59.9968 32.0000 1.9786 1.9792 417.2250 417.3554 0.0196 -1.0000 -1.0000 0636771 1583273240.40 151.4540 59.9968 32.0000 1.9788 1.9794 417.2589 417.3885 0.0195 -1.0000 -1.0000 0636850 1583273240.50 151.4540 59.9968 32.0000 1.9776 1.9781 417.3764 417.5056 0.0194 -1.0000 -1.0000 0636912 1583273240.60 151.4540 59.9968 32.0000 1.9781 1.9786 417.4274 417.5563 0.0194 -1.0000 -1.0000 0636974 1583273240.70 151.4540 59.9968 32.0000 1.9779 1.9784 417.3686 417.4990 0.0196 -1.0000 -1.0000 0637037 1583273240.80 151.4540 59.9968 32.0000 1.9776 1.9781 417.3485 417.4774 0.0194 -1.0000 -1.0000 0637100 1583273240.90 151.4482 59.9968 32.0000 1.9782 1.9787 417.3374 417.4663 0.0193 -1.0000 -1.0000 0637162 1583273241.00 151.4372 59.9968 32.0000 1.9780 1.9785 417.3798 417.5088 0.0194 -1.0000 -1.0000 0637240 1583273241.10 151.4372 59.9968 32.0000 1.9779 1.9784 417.4055 417.5345 0.0194 -1.0000 -1.0000 0637303 1583273241.20 151.4372 59.9968 32.0000 1.9783 1.9788 417.5184 417.6471 0.0193 -1.0000 -1.0000 0637381 1583273241.30 151.4372 59.9968 32.0000 1.9781 1.9786 417.4178 417.5472 0.0195 -1.0000 -1.0000 0637443 1583273241.40 151.4632 59.9968 32.0000 1.9782 1.9787 417.4295 417.5589 0.0195 -1.0000 -1.0000 0637506 1583273241.50 151.4922 59.9968 32.0000 1.9787 1.9792 417.2498 417.3796 0.0195 -1.0000 -1.0000 0637568 1583273241.60 151.4922 59.9968 32.0000 1.9783 1.9788 417.2906 417.4216 0.0197 -1.0000 -1.0000 0637631 1583273241.70 151.4922 59.9968 32.0000 1.9775 1.9780 417.5579 417.6861 0.0193 -1.0000 -1.0000 0637693 1583273241.80 151.4922 59.9968 32.0000 1.9783 1.9788 417.5474 417.6762 0.0194 -1.0000 -1.0000 0637771 1583273241.90 151.4922 59.9968 32.0000 1.9779 1.9784 417.4731 417.6023 0.0194 -1.0000 -1.0000 0638006 1583273242.00 151.5867 59.9968 32.0000 1.9781 1.9786 417.4297 417.5580 0.0193 -1.0000 -1.0000 0638068 1583273242.10 151.5867 59.9968 32.0000 1.9785 1.9790 417.2331 417.3623 0.0194 -1.0000 -1.0000 0638131 1583273242.20 151.5867 59.9968 32.0000 1.9783 1.9788 417.2290 417.3584 0.0195 -1.0000 -1.0000 0638193 1583273242.30 151.5867 59.9968 32.0000 1.9778 1.9783 417.4470 417.5766 0.0195 -1.0000 -1.0000 0638256 1583273242.40 151.5867 59.9968 32.0000 1.9775 1.9780 417.5267 417.6558 0.0194 -1.0000 -1.0000 0638490 1583273242.50 151.5867 59.9968 32.0000 1.9778 1.9783 417.5229 417.6514 0.0193 -1.0000 -1.0000 0638552 1583273242.60 151.5257 59.9968 32.0000 1.9786 1.9791 417.4261 417.5559 0.0195 -1.0000 -1.0000 0638615 1583273242.70 151.5257 59.9968 32.0000 1.9783 1.9788 417.2993 417.4291 0.0195 -1.0000 -1.0000 0638693 1583273242.80 151.5257 59.9968 32.0000 1.9783 1.9788 417.2761 417.4058 0.0195 -1.0000 -1.0000 0638756 1583273242.90 151.5257 59.9968 32.0000 1.9778 1.9783 417.3317 417.4606 0.0194 -1.0000 -1.0000 0639053 1583273243.00 151.5257 59.9968 32.0000 1.9777 1.9782 417.4164 417.5463 0.0195 -1.0000 -1.0000 0639115 1583273243.10 151.5582 59.9968 32.0000 1.9769 1.9774 417.4554 417.5847 0.0195 -1.0000 -1.0000 0639177 1583273243.20 151.5582 59.9968 32.0000 1.9777 1.9782 417.3059 417.4354 0.0195 -1.0000 -1.0000 0639256 1583273243.30 151.5582 59.9968 32.0000 1.9784 1.9790 417.2063 417.3366 0.0195 -1.0000 -1.0000 0639318 1583273243.40 151.5582 59.9968 32.0000 1.9787 1.9792 417.2333 417.3619 0.0194 -1.0000 -1.0000 0639709 1583273243.50 151.5582 59.9968 32.0000 1.9778 1.9783 417.3205 417.4495 0.0196 -1.0000 -1.0000 0639787 1583273243.60 151.5582 59.9968 32.0000 1.9765 1.9770 417.4851 417.6141 0.0194 -1.0000 -1.0000 0639849 1583273243.70 151.5582 59.9968 32.0000 1.9772 1.9777 417.4421 417.5712 0.0194 -1.0000 -1.0000 0639912 1583273243.80 151.5582 59.9968 32.0000 1.9777 1.9782 417.3738 417.5027 0.0194 -1.0000 -1.0000 0639974 1583273243.90 151.4434 59.9968 32.0000 1.9781 1.9786 417.3495 417.4783 0.0194 -1.0000 -1.0000 0640052 1583273244.00 151.4434 59.9968 32.0000 1.9781 1.9786 417.2307 417.3603 0.0195 -1.0000 -1.0000 0640099 1583273244.10 151.4434 59.9968 32.0000 1.9783 1.9788 417.2633 417.3930 0.0195 -1.0000 -1.0000 0640177 1583273244.20 151.4870 59.9968 32.0000 1.9783 1.9788 417.2840 417.4139 0.0194 -1.0000 -1.0000 0640240 1583273244.30 151.4870 59.9968 32.0000 1.9783 1.9788 417.4168 417.5454 0.0194 -1.0000 -1.0000 0640302 1583273244.40 151.4870 59.9968 32.0000 1.9782 1.9787 417.4429 417.5723 0.0194 -1.0000 -1.0000 0640771 1583273244.50 151.4870 59.9968 32.0000 1.9783 1.9788 417.3742 417.5030 0.0194 -1.0000 -1.0000 0640834 1583273244.60 151.4870 59.9968 32.0000 1.9782 1.9787 417.3084 417.4374 0.0194 -1.0000 -1.0000 0640896 1583273244.70 151.4719 59.9967 32.0000 1.9787 1.9792 417.4078 417.5372 0.0195 -1.0000 -1.0000 0640974 1583273244.80 151.4719 59.9967 32.0000 1.9782 1.9787 417.4796 417.6092 0.0195 -1.0000 -1.0000 0641037 1583273244.90 151.4719 59.9967 32.0000 1.9780 1.9786 417.4689 417.5981 0.0194 -1.0000 -1.0000 0641100 1583273245.00 151.4719 59.9967 32.0000 1.9778 1.9783 417.4322 417.5608 0.0194 -1.0000 -1.0000 0641177 1583273245.10 151.4719 59.9967 32.0000 1.9788 1.9793 417.3680 417.4970 0.0194 -1.0000 -1.0000 0641240 1583273245.20 151.4719 59.9967 32.0000 1.9784 1.9789 417.3771 417.5067 0.0195 -1.0000 -1.0000 0641303 1583273245.30 151.4930 59.9967 32.0000 1.9783 1.9788 417.4765 417.6066 0.0196 -1.0000 -1.0000 0641365 1583273245.40 151.4930 59.9967 32.0000 1.9772 1.9778 417.4900 417.6197 0.0193 -1.0000 -1.0000 0641506 1583273245.50 151.4930 59.9967 32.0000 1.9784 1.9789 417.3998 417.5292 0.0196 -1.0000 -1.0000 0641584 1583273245.60 151.4930 59.9967 32.0000 1.9788 1.9793 417.3767 417.5074 0.0196 -1.0000 -1.0000 0641662 1583273245.70 151.4930 59.9967 32.0000 1.9783 1.9788 417.3523 417.4812 0.0195 -1.0000 -1.0000 0641724 1583273245.80 151.4978 59.9967 32.0000 1.9783 1.9788 417.5316 417.6620 0.0194 -1.0000 -1.0000 0641787 1583273245.90 151.4981 59.9967 32.0000 1.9781 1.9786 417.5241 417.6545 0.0196 -1.0000 -1.0000 0642318 1583273246.00 151.4981 59.9967 32.0000 1.9791 1.9796 417.3732 417.5028 0.0194 -1.0000 -1.0000 0642381 1583273246.10 151.4981 59.9967 32.0000 1.9786 1.9791 417.2887 417.4168 0.0193 -1.0000 -1.0000 0642459 1583273246.20 151.4981 59.9967 32.0000 1.9787 1.9792 417.3144 417.4434 0.0194 -1.0000 -1.0000 0642521 1583273246.30 151.4993 59.9967 32.0000 1.9783 1.9788 417.4354 417.5656 0.0195 -1.0000 -1.0000 0642584 1583273246.40 151.5199 59.9967 32.0000 1.9779 1.9784 417.5765 417.7058 0.0195 -1.0000 -1.0000 0642662 1583273246.50 151.5199 59.9967 32.0000 1.9780 1.9785 417.5257 417.6555 0.0195 -1.0000 -1.0000 0642818 1583273246.60 151.5199 59.9967 32.0000 1.9780 1.9785 417.4066 417.5361 0.0195 -1.0000 -1.0000 0642881 1583273246.70 151.5199 59.9967 32.0000 1.9782 1.9787 417.2119 417.3422 0.0196 -1.0000 -1.0000 0642943 1583273246.80 151.5199 59.9967 32.0000 1.9778 1.9783 417.3865 417.5168 0.0196 -1.0000 -1.0000 0643006 1583273246.90 151.5199 59.9967 32.0000 1.9778 1.9784 417.5217 417.6506 0.0193 -1.0000 -1.0000 0643068 1583273247.00 151.5199 59.9967 32.0000 1.9775 1.9780 417.4621 417.5909 0.0193 -1.0000 -1.0000 0643271 1583273247.10 151.5199 59.9967 32.0000 1.9781 1.9786 417.3493 417.4783 0.0194 -1.0000 -1.0000 0643334 1583273247.20 151.5199 59.9967 32.0000 1.9787 1.9792 417.2547 417.3842 0.0195 -1.0000 -1.0000 0643412 1583273247.30 151.5237 59.9967 32.0000 1.9794 1.9799 417.2342 417.3635 0.0195 -1.0000 -1.0000 0643474 1583273247.40 151.5454 59.9967 32.0000 1.9788 1.9794 417.4105 417.5393 0.0193 -1.0000 -1.0000 0643537 1583273247.50 151.5601 59.9967 32.0000 1.9775 1.9780 417.5150 417.6435 0.0194 -1.0000 -1.0000 0643865 1583273247.60 151.5601 59.9967 32.0000 1.9777 1.9782 417.4300 417.5585 0.0193 -1.0000 -1.0000 0643927 1583273247.70 151.5601 59.9967 32.0000 1.9777 1.9782 417.3797 417.5088 0.0194 -1.0000 -1.0000 0644006 1583273247.80 151.5601 59.9967 32.0000 1.9777 1.9782 417.3435 417.4728 0.0195 -1.0000 -1.0000 0644068 1583273247.90 151.5601 59.9967 32.0000 1.9771 1.9776 417.4360 417.5649 0.0193 -1.0000 -1.0000 0644131 1583273248.00 151.5565 59.9967 32.0000 1.9775 1.9780 417.4969 417.6266 0.0194 -1.0000 -1.0000 0644193 1583273248.10 151.5565 59.9967 32.0000 1.9776 1.9781 417.4824 417.6107 0.0193 -1.0000 -1.0000 0644271 1583273248.20 151.5565 59.9967 32.0000 1.9786 1.9791 417.3359 417.4655 0.0196 -1.0000 -1.0000 0644334 1583273248.30 151.5565 59.9967 32.0000 1.9784 1.9789 417.2566 417.3857 0.0194 -1.0000 -1.0000 0644396 1583273248.40 151.5565 59.9967 32.0000 1.9779 1.9784 417.2995 417.4295 0.0195 -1.0000 -1.0000 0644474 1583273248.50 151.5565 59.9967 32.0000 1.9786 1.9791 417.4603 417.5893 0.0193 -1.0000 -1.0000 0644537 1583273248.60 151.5194 59.9967 32.0000 1.9782 1.9787 417.4943 417.6239 0.0195 -1.0000 -1.0000 0644599 1583273248.70 151.5194 59.9967 32.0000 1.9784 1.9789 417.3859 417.5150 0.0194 -1.0000 -1.0000 0644677 1583273248.80 151.5194 59.9967 32.0000 1.9779 1.9784 417.3247 417.4537 0.0194 -1.0000 -1.0000 0644724 1583273248.90 151.5194 59.9967 32.0000 1.9784 1.9789 417.3029 417.4315 0.0194 -1.0000 -1.0000 0644803 1583273249.00 151.5194 59.9967 32.0000 1.9779 1.9784 417.5196 417.6484 0.0194 -1.0000 -1.0000 0645568 1583273249.10 151.5194 59.9967 32.0000 1.9780 1.9785 417.5528 417.6829 0.0195 -1.0000 -1.0000 0645615 1583273249.20 151.5194 59.9967 32.0000 1.9778 1.9783 417.3946 417.5245 0.0196 -1.0000 -1.0000 0645724 1583273249.30 151.5194 59.9967 32.0000 1.9788 1.9793 417.2791 417.4091 0.0195 -1.0000 -1.0000 0645787 1583273249.40 151.5194 59.9967 32.0000 1.9784 1.9789 417.2301 417.3593 0.0194 -1.0000 -1.0000 0645849 1583273249.50 151.5194 59.9967 32.0000 1.9778 1.9783 417.3584 417.4873 0.0193 -1.0000 -1.0000 0645912 1583273249.60 151.5194 59.9967 32.0000 1.9779 1.9784 417.3860 417.5150 0.0194 -1.0000 -1.0000 0645990 1583273249.70 151.4527 59.9967 32.0000 1.9775 1.9780 417.3827 417.5118 0.0194 -1.0000 -1.0000 0646052 1583273249.80 151.4527 59.9967 32.0000 1.9778 1.9783 417.3680 417.4965 0.0193 -1.0000 -1.0000 0646115 1583273249.90 151.4625 59.9969 32.0000 1.9787 1.9792 417.3150 417.4440 0.0195 -1.0000 -1.0000 0646177 1583273250.00 151.4625 59.9969 32.0000 1.9784 1.9789 417.4043 417.5347 0.0195 -1.0000 -1.0000 0646240 1583273250.10 151.4625 59.9969 32.0000 1.9792 1.9797 417.3005 417.4288 0.0194 -1.0000 -1.0000 0646318 1583273250.20 151.4974 59.9969 32.0000 1.9767 1.9772 417.5088 417.6388 0.0195 -1.0000 -1.0000 0646381 1583273250.30 151.5037 59.9969 32.0000 1.9774 1.9779 417.4475 417.5778 0.0196 -1.0000 -1.0000 0646459 1583273250.40 151.5037 59.9969 32.0000 1.9784 1.9789 417.3146 417.4436 0.0194 -1.0000 -1.0000 0646521 1583273250.50 151.5037 59.9969 32.0000 1.9792 1.9797 417.3434 417.4726 0.0194 -1.0000 -1.0000 0646584 1583273250.60 151.5037 59.9969 32.0000 1.9780 1.9786 417.4581 417.5880 0.0196 -1.0000 -1.0000 0646724 1583273250.70 151.5037 59.9969 32.0000 1.9782 1.9787 417.5345 417.6638 0.0194 -1.0000 -1.0000 0646803 1583273250.80 151.5037 59.9969 32.0000 1.9780 1.9785 417.4868 417.6161 0.0194 -1.0000 -1.0000 0646865 1583273250.90 151.5037 59.9969 32.0000 1.9769 1.9774 417.4234 417.5521 0.0193 -1.0000 -1.0000 0646943 1583273251.00 151.5037 59.9969 32.0000 1.9783 1.9788 417.3768 417.5064 0.0195 -1.0000 -1.0000 0647006 1583273251.10 151.5037 59.9969 32.0000 1.9783 1.9788 417.3088 417.4380 0.0195 -1.0000 -1.0000 0647287 1583273251.20 151.5037 59.9969 32.0000 1.9779 1.9784 417.2862 417.4156 0.0194 -1.0000 -1.0000 0647365 1583273251.30 151.5484 59.9969 32.0000 1.9780 1.9786 417.4899 417.6194 0.0195 -1.0000 -1.0000 0647427 1583273251.40 151.5484 59.9969 32.0000 1.9777 1.9782 417.4473 417.5761 0.0194 -1.0000 -1.0000 0647490 1583273251.50 151.5484 59.9969 32.0000 1.9774 1.9779 417.3339 417.4630 0.0194 -1.0000 -1.0000 0647553 1583273251.60 151.5484 59.9969 32.0000 1.9774 1.9779 417.2600 417.3883 0.0192 -1.0000 -1.0000 0648537 1583273251.70 151.5484 59.9969 32.0000 1.9778 1.9783 417.3634 417.4922 0.0194 -1.0000 -1.0000 0648600 1583273251.80 151.5484 59.9969 32.0000 1.9774 1.9779 417.3731 417.5023 0.0194 -1.0000 -1.0000 0648677 1583273251.90 151.5837 59.9969 32.0000 1.9778 1.9783 417.3748 417.5038 0.0194 -1.0000 -1.0000 0648740 1583273252.00 151.5837 59.9969 32.0000 1.9775 1.9780 417.4995 417.6286 0.0194 -1.0000 -1.0000 0648803 1583273252.10 151.5837 59.9969 32.0000 1.9784 1.9789 417.2955 417.4245 0.0194 -1.0000 -1.0000 0648865 1583273252.20 151.5837 59.9969 32.0000 1.9787 1.9792 417.1733 417.3018 0.0193 -1.0000 -1.0000 0648927 1583273252.30 151.5837 59.9969 32.0000 1.9788 1.9793 417.2292 417.3588 0.0195 -1.0000 -1.0000 0648990 1583273252.40 151.5837 59.9969 32.0000 1.9774 1.9779 417.3132 417.4421 0.0194 -1.0000 -1.0000 0649068 1583273252.50 151.5837 59.9969 32.0000 1.9773 1.9778 417.4768 417.6058 0.0194 -1.0000 -1.0000 0649131 1583273252.60 151.5837 59.9969 32.0000 1.9778 1.9783 417.3424 417.4721 0.0195 -1.0000 -1.0000 0649193 1583273252.70 151.5837 59.9969 32.0000 1.9781 1.9786 417.3489 417.4776 0.0194 -1.0000 -1.0000 0649271 1583273252.80 151.5837 59.9969 32.0000 1.9783 1.9788 417.3121 417.4411 0.0194 -1.0000 -1.0000 0649334 1583273252.90 151.5802 59.9969 32.0000 1.9778 1.9783 417.3195 417.4491 0.0195 -1.0000 -1.0000 0649396 1583273253.00 151.5080 59.9969 32.0000 1.9775 1.9780 417.4536 417.5835 0.0195 -1.0000 -1.0000 0649459 1583273253.10 151.5080 59.9969 32.0000 1.9774 1.9779 417.4836 417.6130 0.0195 -1.0000 -1.0000 0649631 1583273253.20 151.5080 59.9969 32.0000 1.9779 1.9784 417.4022 417.5316 0.0194 -1.0000 -1.0000 0649709 1583273253.30 151.5080 59.9969 32.0000 1.9781 1.9786 417.3171 417.4460 0.0194 -1.0000 -1.0000 0649771 1583273253.40 151.5080 59.9969 32.0000 1.9785 1.9790 417.2402 417.3690 0.0194 -1.0000 -1.0000 0649834 1583273253.50 151.5080 59.9969 32.0000 1.9784 1.9789 417.3164 417.4447 0.0193 -1.0000 -1.0000 0649912 1583273253.60 151.5128 59.9969 32.0000 1.9785 1.9790 417.4427 417.5722 0.0195 -1.0000 -1.0000 0649974 1583273253.70 151.5074 59.9969 32.0000 1.9780 1.9785 417.3980 417.5271 0.0194 -1.0000 -1.0000 0650037 1583273253.80 151.5074 59.9969 32.0000 1.9784 1.9789 417.3715 417.5010 0.0195 -1.0000 -1.0000 0650115 1583273253.90 151.5074 59.9969 32.0000 1.9783 1.9788 417.3414 417.4709 0.0195 -1.0000 -1.0000 0650177 1583273254.00 151.5074 59.9969 32.0000 1.9779 1.9785 417.4217 417.5509 0.0194 -1.0000 -1.0000 0650240 1583273254.10 151.5074 59.9969 32.0000 1.9777 1.9782 417.3699 417.4986 0.0194 -1.0000 -1.0000 0650302 1583273254.20 151.4591 59.9969 32.0000 1.9778 1.9783 417.3925 417.5212 0.0193 -1.0000 -1.0000 0650365 1583273254.30 151.4591 59.9969 32.0000 1.9784 1.9789 417.4665 417.5965 0.0195 -1.0000 -1.0000 0650427 1583273254.40 151.4591 59.9969 32.0000 1.9785 1.9790 417.4021 417.5315 0.0194 -1.0000 -1.0000 0650506 1583273254.50 151.4591 59.9969 32.0000 1.9785 1.9791 417.3346 417.4635 0.0194 -1.0000 -1.0000 0650568 1583273254.60 151.4591 59.9969 32.0000 1.9784 1.9789 417.3373 417.4643 0.0192 -1.0000 -1.0000 0650631 1583273254.70 151.4591 59.9969 32.0000 1.9786 1.9791 417.4171 417.5456 0.0193 -1.0000 -1.0000 0650724 1583273254.80 151.4842 59.9967 32.0000 1.9779 1.9784 417.4556 417.5835 0.0193 -1.0000 -1.0000 0650787 1583273254.90 151.5225 59.9965 32.0000 1.9781 1.9786 417.3192 417.4481 0.0194 -1.0000 -1.0000 0650850 1583273255.00 151.5225 59.9965 32.0000 1.9790 1.9795 417.3547 417.4834 0.0194 -1.0000 -1.0000 0650927 1583273255.10 151.5225 59.9965 32.0000 1.9777 1.9782 417.3873 417.5162 0.0194 -1.0000 -1.0000 0650990 1583273255.20 151.5225 59.9965 32.0000 1.9784 1.9789 417.4014 417.5306 0.0195 -1.0000 -1.0000 0651271 1583273255.30 151.5225 59.9965 32.0000 1.9781 1.9786 417.4734 417.6007 0.0192 -1.0000 -1.0000 0651334 1583273255.40 151.5410 59.9965 32.0000 1.9781 1.9786 417.4960 417.6262 0.0196 -1.0000 -1.0000 0651396 1583273255.50 151.5410 59.9965 32.0000 1.9783 1.9788 417.4406 417.5704 0.0194 -1.0000 -1.0000 0651474 1583273255.60 151.5410 59.9965 32.0000 1.9789 1.9794 417.3975 417.5268 0.0194 -1.0000 -1.0000 0651537 1583273255.70 151.5410 59.9965 32.0000 1.9791 1.9796 417.3393 417.4680 0.0194 -1.0000 -1.0000 0651600 1583273255.80 151.5410 59.9965 32.0000 1.9784 1.9789 417.3531 417.4822 0.0195 -1.0000 -1.0000 0651787 1583273255.90 151.5621 59.9965 32.0000 1.9784 1.9789 417.4579 417.5876 0.0195 -1.0000 -1.0000 0651849 1583273256.00 151.5655 59.9965 32.0000 1.9783 1.9788 417.5281 417.6576 0.0195 -1.0000 -1.0000 0651912 1583273256.10 151.5655 59.9965 32.0000 1.9790 1.9795 417.3581 417.4878 0.0196 -1.0000 -1.0000 0651990 1583273256.20 151.5655 59.9965 32.0000 1.9786 1.9791 417.3031 417.4332 0.0195 -1.0000 -1.0000 0652052 1583273256.30 151.5655 59.9965 32.0000 1.9783 1.9788 417.3522 417.4817 0.0194 -1.0000 -1.0000 0652287 1583273256.40 151.5696 59.9965 32.0000 1.9776 1.9781 417.5530 417.6811 0.0192 -1.0000 -1.0000 0652349 1583273256.50 151.5894 59.9965 32.0000 1.9774 1.9779 417.5599 417.6885 0.0194 -1.0000 -1.0000 0652412 1583273256.60 151.5894 59.9965 32.0000 1.9780 1.9785 417.5055 417.6334 0.0193 -1.0000 -1.0000 0652474 1583273256.70 151.5894 59.9965 32.0000 1.9784 1.9790 417.3550 417.4846 0.0194 -1.0000 -1.0000 0652552 1583273256.80 151.5894 59.9965 32.0000 1.9790 1.9795 417.2830 417.4130 0.0196 -1.0000 -1.0000 0653287 1583273256.90 151.5894 59.9965 32.0000 1.9785 1.9790 417.4137 417.5404 0.0191 -1.0000 -1.0000 0653350 1583273257.00 151.5726 59.9965 32.0000 1.9784 1.9789 417.4268 417.5553 0.0194 -1.0000 -1.0000 0653427 1583273257.10 151.5726 59.9965 32.0000 1.9778 1.9783 417.3486 417.4779 0.0194 -1.0000 -1.0000 0653490 1583273257.20 151.5726 59.9965 32.0000 1.9781 1.9787 417.2876 417.4165 0.0194 -1.0000 -1.0000 0653553 1583273257.30 151.5726 59.9965 32.0000 1.9786 1.9790 417.3036 417.4314 0.0194 -1.0000 -1.0000 0653615 1583273257.40 151.5726 59.9965 32.0000 1.9776 1.9781 417.3253 417.4552 0.0195 -1.0000 -1.0000 0653693 1583273257.50 151.5501 59.9965 32.0000 1.9773 1.9778 417.4852 417.6132 0.0192 -1.0000 -1.0000 0653756 1583273257.60 151.5494 59.9965 32.0000 1.9773 1.9778 417.5206 417.6496 0.0194 -1.0000 -1.0000 0653818 1583273257.70 151.5494 59.9965 32.0000 1.9768 1.9773 417.4685 417.5973 0.0194 -1.0000 -1.0000 0653881 1583273257.80 151.5494 59.9965 32.0000 1.9783 1.9788 417.3905 417.5204 0.0196 -1.0000 -1.0000 0654162 1583273257.90 151.5494 59.9965 32.0000 1.9784 1.9789 417.2364 417.3657 0.0194 -1.0000 -1.0000 0654209 1583273258.00 151.5494 59.9965 32.0000 1.9780 1.9785 417.3008 417.4291 0.0193 -1.0000 -1.0000 0654271 1583273258.10 151.5503 59.9965 32.0000 1.9780 1.9785 417.3984 417.5268 0.0193 -1.0000 -1.0000 0654349 1583273258.20 151.5503 59.9965 32.0000 1.9785 1.9790 417.4190 417.5479 0.0194 -1.0000 -1.0000 0654412 1583273258.30 151.5503 59.9965 32.0000 1.9783 1.9788 417.2672 417.3957 0.0194 -1.0000 -1.0000 0654521 1583273258.40 151.5503 59.9965 32.0000 1.9785 1.9790 417.2620 417.3917 0.0196 -1.0000 -1.0000 0654584 1583273258.50 151.5503 59.9965 32.0000 1.9785 1.9790 417.2366 417.3670 0.0196 -1.0000 -1.0000 0654646 1583273258.60 151.5503 59.9965 32.0000 1.9789 1.9794 417.3957 417.5243 0.0194 -1.0000 -1.0000 0654709 1583273258.70 151.5503 59.9965 32.0000 1.9790 1.9795 417.4845 417.6140 0.0195 -1.0000 -1.0000 0654787 1583273258.80 151.5503 59.9965 32.0000 1.9782 1.9787 417.5079 417.6375 0.0195 -1.0000 -1.0000 0655318 1583273258.90 151.5503 59.9965 32.0000 1.9788 1.9793 417.4677 417.5975 0.0195 -1.0000 -1.0000 0655381 1583273259.00 151.5503 59.9965 32.0000 1.9781 1.9786 417.2329 417.3622 0.0194 -1.0000 -1.0000 0655459 1583273259.10 151.5503 59.9965 32.0000 1.9786 1.9791 417.3454 417.4743 0.0194 -1.0000 -1.0000 0655521 1583273259.20 151.4641 59.9965 32.0000 1.9788 1.9793 417.2109 417.3388 0.0192 -1.0000 -1.0000 0655584 1583273259.30 151.4641 59.9965 32.0000 1.9781 1.9786 417.4524 417.5804 0.0193 -1.0000 -1.0000 0655646 1583273259.40 151.4641 59.9965 32.0000 1.9782 1.9787 417.4773 417.6062 0.0195 -1.0000 -1.0000 0655756 1583273259.50 151.4641 59.9965 32.0000 1.9788 1.9793 417.3466 417.4758 0.0194 -1.0000 -1.0000 0655834 1583273259.60 151.4641 59.9965 32.0000 1.9789 1.9794 417.3937 417.5232 0.0194 -1.0000 -1.0000 0655896 1583273259.70 151.4656 59.9969 32.0000 1.9787 1.9792 417.3883 417.5166 0.0192 -1.0000 -1.0000 0655959 1583273259.80 151.4674 59.9973 32.0000 1.9784 1.9789 417.4271 417.5554 0.0193 -1.0000 -1.0000 0656037 1583273259.90 151.4674 59.9973 32.0000 1.9780 1.9785 417.4870 417.6160 0.0194 -1.0000 -1.0000 0656240 1583273260.00 151.4674 59.9973 32.0000 1.9787 1.9792 417.4640 417.5928 0.0194 -1.0000 -1.0000 0656302 1583273260.10 151.4674 59.9973 32.0000 1.9792 1.9797 417.2586 417.3872 0.0193 -1.0000 -1.0000 0656381 1583273260.20 151.4674 59.9973 32.0000 1.9791 1.9796 417.3509 417.4800 0.0194 -1.0000 -1.0000 0656443 1583273260.30 151.4674 59.9973 32.0000 1.9788 1.9793 417.3901 417.5194 0.0195 -1.0000 -1.0000 0656506 1583273260.40 151.4672 59.9973 32.0000 1.9776 1.9781 417.4911 417.6204 0.0194 -1.0000 -1.0000 0656834 1583273260.50 151.4671 59.9973 32.0000 1.9786 1.9791 417.3770 417.5059 0.0194 -1.0000 -1.0000 0656896 1583273260.60 151.4671 59.9973 32.0000 1.9788 1.9793 417.3315 417.4609 0.0195 -1.0000 -1.0000 0656959 1583273260.70 151.4671 59.9973 32.0000 1.9786 1.9791 417.2808 417.4096 0.0192 -1.0000 -1.0000 0657037 1583273260.80 151.4671 59.9973 32.0000 1.9780 1.9785 417.3842 417.5123 0.0195 -1.0000 -1.0000 0657100 1583273260.90 151.4671 59.9973 32.0000 1.9783 1.9788 417.4669 417.5971 0.0195 -1.0000 -1.0000 0657177 1583273261.00 151.4885 59.9973 32.0000 1.9779 1.9784 417.5010 417.6300 0.0194 -1.0000 -1.0000 0657256 1583273261.10 151.4885 59.9973 32.0000 1.9774 1.9779 417.4917 417.6203 0.0193 -1.0000 -1.0000 0657318 1583273261.20 151.4885 59.9973 32.0000 1.9782 1.9787 417.4296 417.5594 0.0195 -1.0000 -1.0000 0657381 1583273261.30 151.4885 59.9973 32.0000 1.9785 1.9790 417.2692 417.3987 0.0194 -1.0000 -1.0000 0657443 1583273261.40 151.4885 59.9973 32.0000 1.9775 1.9780 417.3170 417.4461 0.0194 -1.0000 -1.0000 0657506 1583273261.50 151.5587 59.9973 32.0000 1.9775 1.9780 417.4771 417.6067 0.0195 -1.0000 -1.0000 0657584 1583273261.60 151.5587 59.9973 32.0000 1.9777 1.9782 417.4484 417.5779 0.0195 -1.0000 -1.0000 0657646 1583273261.70 151.5587 59.9973 32.0000 1.9781 1.9786 417.4452 417.5747 0.0194 -1.0000 -1.0000 0657709 1583273261.80 151.5587 59.9973 32.0000 1.9781 1.9786 417.3335 417.4629 0.0195 -1.0000 -1.0000 0657787 1583273261.90 151.5587 59.9973 32.0000 1.9784 1.9789 417.2945 417.4240 0.0195 -1.0000 -1.0000 0657849 1583273262.00 151.5587 59.9973 32.0000 1.9780 1.9785 417.4716 417.6011 0.0194 -1.0000 -1.0000 0657974 1583273262.10 151.5011 59.9973 32.0000 1.9766 1.9771 417.4616 417.5905 0.0193 -1.0000 -1.0000 0658052 1583273262.20 151.4904 59.9973 32.0000 1.9766 1.9771 417.5146 417.6438 0.0194 -1.0000 -1.0000 0658115 1583273262.30 151.4904 59.9973 32.0000 1.9770 1.9775 417.3279 417.4566 0.0194 -1.0000 -1.0000 0658177 1583273262.40 151.4904 59.9973 32.0000 1.9784 1.9789 417.2367 417.3664 0.0196 -1.0000 -1.0000 0658256 1583273262.50 151.4904 59.9973 32.0000 1.9781 1.9786 417.2901 417.4201 0.0195 -1.0000 -1.0000 0658474 1583273262.60 151.4869 59.9973 32.0000 1.9775 1.9780 417.4192 417.5485 0.0194 -1.0000 -1.0000 0658537 1583273262.70 151.4400 59.9973 32.0000 1.9769 1.9774 417.5179 417.6469 0.0194 -1.0000 -1.0000 0658615 1583273262.80 151.4400 59.9973 32.0000 1.9780 1.9785 417.3926 417.5214 0.0194 -1.0000 -1.0000 0658677 1583273262.90 151.4400 59.9973 32.0000 1.9787 1.9792 417.2135 417.3432 0.0195 -1.0000 -1.0000 0658740 1583273263.00 151.4400 59.9973 32.0000 1.9788 1.9793 417.2855 417.4146 0.0194 -1.0000 -1.0000 0658990 1583273263.10 151.4400 59.9973 32.0000 1.9781 1.9786 417.2924 417.4207 0.0192 -1.0000 -1.0000 0659037 1583273263.20 151.4142 59.9973 32.0000 1.9770 1.9775 417.5273 417.6573 0.0195 -1.0000 -1.0000 0659115 1583273263.30 151.4130 59.9973 32.0000 1.9775 1.9780 417.4815 417.6106 0.0194 -1.0000 -1.0000 0659177 1583273263.40 151.4130 59.9973 32.0000 1.9773 1.9778 417.3754 417.5050 0.0195 -1.0000 -1.0000 0659240 1583273263.50 151.4130 59.9973 32.0000 1.9783 1.9788 417.3659 417.4951 0.0194 -1.0000 -1.0000 0700256 1583273263.60 151.4130 59.9973 32.0000 1.9784 1.9789 417.2564 417.3853 0.0194 -1.0000 -1.0000 0700318 1583273263.70 151.4130 59.9973 32.0000 1.9782 1.9787 417.2955 417.4248 0.0194 -1.0000 -1.0000 0700381 1583273263.80 151.4130 59.9973 32.0000 1.9781 1.9786 417.3495 417.4783 0.0194 -1.0000 -1.0000 0700459 1583273263.90 151.4130 59.9973 32.0000 1.9774 1.9779 417.3974 417.5260 0.0194 -1.0000 -1.0000 0700521 1583273264.00 151.4130 59.9973 32.0000 1.9774 1.9779 417.4174 417.5462 0.0194 -1.0000 -1.0000 0700584 1583273264.10 151.4130 59.9973 32.0000 1.9788 1.9793 417.3447 417.4737 0.0194 -1.0000 -1.0000 0700662 1583273264.20 151.4130 59.9973 32.0000 1.9785 1.9790 417.3262 417.4555 0.0194 -1.0000 -1.0000 0700724 1583273264.30 151.4009 59.9973 32.0000 1.9776 1.9781 417.3899 417.5183 0.0193 -1.0000 -1.0000 0700787 1583273264.40 151.4009 59.9973 32.0000 1.9777 1.9782 417.4887 417.6171 0.0193 -1.0000 -1.0000 0700865 1583273264.50 151.4009 59.9973 32.0000 1.9774 1.9779 417.5061 417.6356 0.0194 -1.0000 -1.0000 0700927 1583273264.60 151.4009 59.9973 32.0000 1.9783 1.9788 417.3958 417.5242 0.0192 -1.0000 -1.0000 0700974 1583273264.70 151.4009 59.9973 32.0000 1.9776 1.9781 417.3108 417.4389 0.0193 -1.0000 -1.0000 0701052 1583273264.80 151.4243 59.9972 32.0000 1.9787 1.9792 417.3872 417.5156 0.0193 -1.0000 -1.0000 0701115 1583273264.90 151.4567 59.9971 32.0000 1.9781 1.9786 417.3969 417.5254 0.0194 -1.0000 -1.0000 0701177 1583273265.00 151.4567 59.9971 32.0000 1.9776 1.9781 417.3903 417.5192 0.0193 -1.0000 -1.0000 0701459 1583273265.10 151.4567 59.9971 32.0000 1.9776 1.9781 417.3070 417.4358 0.0194 -1.0000 -1.0000 0701521 1583273265.20 151.5058 59.9971 32.0000 1.9790 1.9795 417.2786 417.4078 0.0194 -1.0000 -1.0000 0701584 1583273265.30 151.5034 59.9971 32.0000 1.9785 1.9790 417.4085 417.5373 0.0194 -1.0000 -1.0000 0701646 1583273265.40 151.5034 59.9971 32.0000 1.9781 1.9786 417.4218 417.5509 0.0193 -1.0000 -1.0000 0701709 1583273265.50 151.5034 59.9971 32.0000 1.9773 1.9778 417.4574 417.5858 0.0193 -1.0000 -1.0000 0702006 1583273265.60 151.5034 59.9971 32.0000 1.9775 1.9780 417.4956 417.6249 0.0195 -1.0000 -1.0000 0702068 1583273265.70 151.5034 59.9971 32.0000 1.9782 1.9787 417.5179 417.6480 0.0196 -1.0000 -1.0000 0702131 1583273265.80 151.5034 59.9971 32.0000 1.9782 1.9787 417.2935 417.4222 0.0193 -1.0000 -1.0000 0702209 1583273265.90 151.5034 59.9971 32.0000 1.9786 1.9791 417.3583 417.4873 0.0194 -1.0000 -1.0000 0702271 1583273266.00 151.5195 59.9971 32.0000 1.9776 1.9781 417.3786 417.5074 0.0194 -1.0000 -1.0000 0702349 1583273266.10 151.5195 59.9971 32.0000 1.9772 1.9777 417.4621 417.5905 0.0193 -1.0000 -1.0000 0702474 1583273266.20 151.5195 59.9971 32.0000 1.9773 1.9778 417.4005 417.5295 0.0194 -1.0000 -1.0000 0702537 1583273266.30 151.5195 59.9971 32.0000 1.9779 1.9784 417.2305 417.3591 0.0194 -1.0000 -1.0000 0702600 1583273266.40 151.5195 59.9971 32.0000 1.9776 1.9781 417.2845 417.4142 0.0195 -1.0000 -1.0000 0702677 1583273266.50 151.5195 59.9971 32.0000 1.9773 1.9778 417.3236 417.4524 0.0193 -1.0000 -1.0000 0702740 1583273266.60 151.5239 59.9971 32.0000 1.9779 1.9784 417.4229 417.5507 0.0193 -1.0000 -1.0000 0702974 1583273266.70 151.5239 59.9971 32.0000 1.9768 1.9773 417.4220 417.5515 0.0195 -1.0000 -1.0000 0703053 1583273266.80 151.5239 59.9971 32.0000 1.9781 1.9786 417.4554 417.5846 0.0194 -1.0000 -1.0000 0703115 1583273266.90 151.5239 59.9971 32.0000 1.9784 1.9789 417.3420 417.4716 0.0194 -1.0000 -1.0000 0703177 1583273267.00 151.5239 59.9971 32.0000 1.9791 1.9796 417.3054 417.4340 0.0194 -1.0000 -1.0000 0703240 1583273267.10 151.4793 59.9971 32.0000 1.9778 1.9783 417.3802 417.5089 0.0194 -1.0000 -1.0000 0703302 1583273267.20 151.4793 59.9971 32.0000 1.9774 1.9779 417.3934 417.5232 0.0195 -1.0000 -1.0000 0703381 1583273267.30 151.4793 59.9971 32.0000 1.9777 1.9782 417.4762 417.6051 0.0193 -1.0000 -1.0000 0703443 1583273267.40 151.4793 59.9971 32.0000 1.9788 1.9793 417.4481 417.5770 0.0194 -1.0000 -1.0000 0703506 1583273267.50 151.4793 59.9971 32.0000 1.9779 1.9784 417.3269 417.4570 0.0196 -1.0000 -1.0000 0703568 1583273267.60 151.4791 59.9971 32.0000 1.9780 1.9785 417.3418 417.4704 0.0193 -1.0000 -1.0000 0703959 1583273267.70 151.4652 59.9971 32.0000 1.9776 1.9781 417.4538 417.5823 0.0193 -1.0000 -1.0000 0704021 1583273267.80 151.4652 59.9971 32.0000 1.9781 1.9786 417.4594 417.5875 0.0192 -1.0000 -1.0000 0704099 1583273267.90 151.4652 59.9971 32.0000 1.9781 1.9786 417.3909 417.5194 0.0193 -1.0000 -1.0000 0704162 1583273268.00 151.4652 59.9971 32.0000 1.9787 1.9792 417.2666 417.3954 0.0195 -1.0000 -1.0000 0704224 1583273268.10 151.4652 59.9971 32.0000 1.9790 1.9795 417.2435 417.3736 0.0196 -1.0000 -1.0000 0704318 1583273268.20 151.4427 59.9971 32.0000 1.9787 1.9792 417.2793 417.4085 0.0194 -1.0000 -1.0000 0704506 1583273268.30 151.4427 59.9971 32.0000 1.9775 1.9780 417.4758 417.6048 0.0193 -1.0000 -1.0000 0704568 1583273268.40 151.4427 59.9971 32.0000 1.9776 1.9781 417.4648 417.5933 0.0194 -1.0000 -1.0000 0704646 1583273268.50 151.4427 59.9971 32.0000 1.9778 1.9783 417.5279 417.6557 0.0192 -1.0000 -1.0000 0704709 1583273268.60 151.4427 59.9971 32.0000 1.9785 1.9790 417.2902 417.4191 0.0194 -1.0000 -1.0000 0704771 1583273268.70 151.4437 59.9971 32.0000 1.9790 1.9795 417.3657 417.4944 0.0193 -1.0000 -1.0000 0704834 1583273268.80 151.4459 59.9971 32.0000 1.9780 1.9785 417.4186 417.5468 0.0193 -1.0000 -1.0000 0704896 1583273268.90 151.4459 59.9971 32.0000 1.9779 1.9784 417.3518 417.4800 0.0194 -1.0000 -1.0000 0704959 1583273269.00 151.4459 59.9971 32.0000 1.9789 1.9794 417.2872 417.4157 0.0193 -1.0000 -1.0000 0705037 1583273269.10 151.4459 59.9971 32.0000 1.9781 1.9786 417.3339 417.4619 0.0192 -1.0000 -1.0000 0705100 1583273269.20 151.4459 59.9971 32.0000 1.9786 1.9791 417.2139 417.3420 0.0193 -1.0000 -1.0000 0705287 1583273269.30 151.4459 59.9971 32.0000 1.9797 1.9802 417.2842 417.4129 0.0194 -1.0000 -1.0000 0705350 1583273269.40 151.4459 59.9971 32.0000 1.9782 1.9787 417.4599 417.5890 0.0194 -1.0000 -1.0000 0705412 1583273269.50 151.4459 59.9971 32.0000 1.9780 1.9785 417.4146 417.5432 0.0193 -1.0000 -1.0000 0705474 1583273269.60 151.4459 59.9971 32.0000 1.9790 1.9795 417.3689 417.4986 0.0194 -1.0000 -1.0000 0705553 1583273269.70 151.4459 59.9971 32.0000 1.9796 1.9801 417.3562 417.4845 0.0193 -1.0000 -1.0000 0705849 1583273269.80 151.4507 59.9971 32.0000 1.9776 1.9781 417.4440 417.5733 0.0195 -1.0000 -1.0000 0705912 1583273269.90 151.4549 59.9971 32.0000 1.9781 1.9786 417.4155 417.5449 0.0194 -1.0000 -1.0000 0705974 1583273270.00 151.4549 59.9971 32.0000 1.9785 1.9790 417.3797 417.5086 0.0194 -1.0000 -1.0000 0706084 1583273270.10 151.4549 59.9971 32.0000 1.9785 1.9790 417.3459 417.4751 0.0194 -1.0000 -1.0000 0706162 1583273270.20 151.4549 59.9971 32.0000 1.9772 1.9777 417.4274 417.5564 0.0194 -1.0000 -1.0000 0706224 1583273270.30 151.4205 59.9966 32.0000 1.9783 1.9788 417.4662 417.5948 0.0193 -1.0000 -1.0000 0706287 1583273270.40 151.4205 59.9966 32.0000 1.9775 1.9780 417.4462 417.5752 0.0194 -1.0000 -1.0000 0706365 1583273270.50 151.5507 59.9966 32.0000 1.9773 1.9778 417.4542 417.5836 0.0195 -1.0000 -1.0000 0706427 1583273270.60 151.5507 59.9966 32.0000 1.9782 1.9787 417.3333 417.4628 0.0195 -1.0000 -1.0000 0706490 1583273270.70 151.5507 59.9966 32.0000 1.9787 1.9792 417.2820 417.4114 0.0195 -1.0000 -1.0000 0706568 1583273270.80 151.5507 59.9966 32.0000 1.9778 1.9783 417.3167 417.4456 0.0193 -1.0000 -1.0000 0706771 1583273270.90 151.5507 59.9966 32.0000 1.9776 1.9781 417.3566 417.4850 0.0193 -1.0000 -1.0000 0706834 1583273271.00 151.5269 59.9966 32.0000 1.9778 1.9783 417.4054 417.5339 0.0194 -1.0000 -1.0000 0706912 1583273271.10 151.5196 59.9966 32.0000 1.9788 1.9793 417.2999 417.4290 0.0193 -1.0000 -1.0000 0706974 1583273271.20 151.5196 59.9966 32.0000 1.9783 1.9788 417.2227 417.3508 0.0192 -1.0000 -1.0000 0707053 1583273271.30 151.5196 59.9966 32.0000 1.9783 1.9788 417.3635 417.4923 0.0194 -1.0000 -1.0000 0707474 1583273271.40 151.5196 59.9966 32.0000 1.9779 1.9784 417.4900 417.6185 0.0193 -1.0000 -1.0000 0707537 1583273271.50 151.5196 59.9966 32.0000 1.9770 1.9775 417.5126 417.6407 0.0193 -1.0000 -1.0000 0707615 1583273271.60 151.5196 59.9966 32.0000 1.9776 1.9781 417.3854 417.5153 0.0195 -1.0000 -1.0000 0707677 1583273271.70 151.5196 59.9966 32.0000 1.9782 1.9787 417.2423 417.3711 0.0194 -1.0000 -1.0000 0707740 1583273271.80 151.5196 59.9966 32.0000 1.9784 1.9789 417.3101 417.4395 0.0195 -1.0000 -1.0000 0708084 1583273271.90 151.5196 59.9966 32.0000 1.9777 1.9782 417.3073 417.4352 0.0192 -1.0000 -1.0000 0708146 1583273272.00 151.5196 59.9966 32.0000 1.9777 1.9782 417.3858 417.5140 0.0193 -1.0000 -1.0000 0708209 1583273272.10 151.5678 59.9966 32.0000 1.9770 1.9775 417.4291 417.5581 0.0194 -1.0000 -1.0000 0708287 1583273272.20 151.5678 59.9966 32.0000 1.9781 1.9786 417.3611 417.4907 0.0195 -1.0000 -1.0000 0708349 1583273272.30 151.5678 59.9966 32.0000 1.9780 1.9785 417.2701 417.3993 0.0194 -1.0000 -1.0000 0708521 1583273272.40 151.5508 59.9966 32.0000 1.9784 1.9789 417.2904 417.4193 0.0194 -1.0000 -1.0000 0708599 1583273272.50 151.5067 59.9966 32.0000 1.9785 1.9790 417.3939 417.5222 0.0192 -1.0000 -1.0000 0708662 1583273272.60 151.5067 59.9966 32.0000 1.9772 1.9777 417.4834 417.6128 0.0195 -1.0000 -1.0000 0708724 1583273272.70 151.5067 59.9966 32.0000 1.9773 1.9778 417.4757 417.6052 0.0194 -1.0000 -1.0000 0708803 1583273272.80 151.4237 59.9966 32.0000 1.9787 1.9792 417.2586 417.3872 0.0193 -1.0000 -1.0000 0709584 1583273272.90 151.4237 59.9966 32.0000 1.9778 1.9783 417.3079 417.4366 0.0194 -1.0000 -1.0000 0709631 1583273273.00 151.4237 59.9966 32.0000 1.9770 1.9775 417.3495 417.4788 0.0194 -1.0000 -1.0000 0709709 1583273273.10 151.4237 59.9966 32.0000 1.9772 1.9777 417.4062 417.5358 0.0196 -1.0000 -1.0000 0709771 1583273273.20 151.4647 59.9966 32.0000 1.9776 1.9781 417.3375 417.4670 0.0194 -1.0000 -1.0000 0709849 1583273273.30 151.5057 59.9966 32.0000 1.9781 1.9787 417.2757 417.4058 0.0196 -1.0000 -1.0000 0709912 1583273273.40 151.5057 59.9966 32.0000 1.9788 1.9793 417.4031 417.5327 0.0194 -1.0000 -1.0000 0709974 1583273273.50 151.5057 59.9966 32.0000 1.9781 1.9786 417.4671 417.5959 0.0192 -1.0000 -1.0000 0710052 1583273273.60 151.5057 59.9966 32.0000 1.9774 1.9779 417.4051 417.5333 0.0193 -1.0000 -1.0000 0710115 1583273273.70 151.5057 59.9966 32.0000 1.9781 1.9786 417.3479 417.4782 0.0195 -1.0000 -1.0000 0710177 1583273273.80 151.4741 59.9966 32.0000 1.9790 1.9795 417.2500 417.3790 0.0194 -1.0000 -1.0000 0710256 1583273273.90 151.4606 59.9966 32.0000 1.9776 1.9781 417.2645 417.3928 0.0193 -1.0000 -1.0000 0710318 1583273274.00 151.4606 59.9966 32.0000 1.9773 1.9778 417.3725 417.5015 0.0194 -1.0000 -1.0000 0710381 1583273274.10 151.4606 59.9966 32.0000 1.9775 1.9780 417.5236 417.6527 0.0194 -1.0000 -1.0000 0710443 1583273274.20 151.4606 59.9966 32.0000 1.9782 1.9787 417.3885 417.5178 0.0194 -1.0000 -1.0000 0710506 1583273274.30 151.4606 59.9966 32.0000 1.9782 1.9787 417.3379 417.4675 0.0195 -1.0000 -1.0000 0710568 1583273274.40 151.4308 59.9964 32.0000 1.9781 1.9786 417.4753 417.6035 0.0193 -1.0000 -1.0000 0710646 1583273274.50 151.4308 59.9964 32.0000 1.9777 1.9782 417.5321 417.6614 0.0194 -1.0000 -1.0000 0710709 1583273274.60 151.4308 59.9964 32.0000 1.9777 1.9782 417.5612 417.6897 0.0193 -1.0000 -1.0000 0710771 1583273274.70 151.4308 59.9964 32.0000 1.9785 1.9790 417.3855 417.5141 0.0194 -1.0000 -1.0000 0710850 1583273274.80 151.4308 59.9964 32.0000 1.9783 1.9788 417.2324 417.3622 0.0195 -1.0000 -1.0000 0710912 1583273274.90 151.4308 59.9964 32.0000 1.9786 1.9791 417.2975 417.4274 0.0195 -1.0000 -1.0000 0710974 1583273275.00 151.4308 59.9964 32.0000 1.9784 1.9789 417.3582 417.4867 0.0193 -1.0000 -1.0000 0711037 1583273275.10 151.4308 59.9964 32.0000 1.9783 1.9788 417.4693 417.5980 0.0194 -1.0000 -1.0000 0711115 1583273275.20 151.4308 59.9964 32.0000 1.9776 1.9781 417.4796 417.6088 0.0195 -1.0000 -1.0000 0711177 1583273275.30 151.4308 59.9964 32.0000 1.9779 1.9784 417.4019 417.5311 0.0194 -1.0000 -1.0000 0711240 1583273275.40 151.4308 59.9964 32.0000 1.9782 1.9787 417.3464 417.4759 0.0195 -1.0000 -1.0000 0711474 1583273275.50 151.4308 59.9964 32.0000 1.9785 1.9790 417.3727 417.5019 0.0194 -1.0000 -1.0000 0711553 1583273275.60 151.5260 59.9964 32.0000 1.9784 1.9789 417.4482 417.5769 0.0193 -1.0000 -1.0000 0711615 1583273275.70 151.5260 59.9964 32.0000 1.9782 1.9787 417.5196 417.6491 0.0195 -1.0000 -1.0000 0711693 1583273275.80 151.5260 59.9964 32.0000 1.9782 1.9787 417.4926 417.6224 0.0195 -1.0000 -1.0000 0711756 1583273275.90 151.5260 59.9964 32.0000 1.9780 1.9785 417.3966 417.5259 0.0194 -1.0000 -1.0000 0712037 1583273276.00 151.5260 59.9964 32.0000 1.9787 1.9792 417.2630 417.3914 0.0193 -1.0000 -1.0000 0712099 1583273276.10 151.5215 59.9964 32.0000 1.9782 1.9787 417.2828 417.4112 0.0193 -1.0000 -1.0000 0712162 1583273276.20 151.5152 59.9964 32.0000 1.9779 1.9784 417.3362 417.4651 0.0194 -1.0000 -1.0000 0712224 1583273276.30 151.5152 59.9964 32.0000 1.9775 1.9780 417.4645 417.5937 0.0194 -1.0000 -1.0000 0712287 1583273276.40 151.5152 59.9964 32.0000 1.9777 1.9783 417.4857 417.6154 0.0195 -1.0000 -1.0000 0712740 1583273276.50 151.5152 59.9964 32.0000 1.9775 1.9780 417.3186 417.4482 0.0195 -1.0000 -1.0000 0712803 1583273276.60 151.5152 59.9964 32.0000 1.9788 1.9793 417.2302 417.3590 0.0193 -1.0000 -1.0000 0712865 1583273276.70 151.5582 59.9964 32.0000 1.9780 1.9785 417.4206 417.5496 0.0194 -1.0000 -1.0000 0712943 1583273276.80 151.5582 59.9964 32.0000 1.9778 1.9783 417.5362 417.6651 0.0194 -1.0000 -1.0000 0713006 1583273276.90 151.5582 59.9964 32.0000 1.9775 1.9780 417.4840 417.6134 0.0194 -1.0000 -1.0000 0713068 1583273277.00 151.5582 59.9964 32.0000 1.9778 1.9783 417.4025 417.5317 0.0194 -1.0000 -1.0000 0713146 1583273277.10 151.5582 59.9964 32.0000 1.9785 1.9790 417.2174 417.3469 0.0195 -1.0000 -1.0000 0713209 1583273277.20 151.5437 59.9964 32.0000 1.9781 1.9786 417.2062 417.3352 0.0193 -1.0000 -1.0000 0713271 1583273277.30 151.5312 59.9964 32.0000 1.9780 1.9785 417.2851 417.4140 0.0194 -1.0000 -1.0000 0713334 1583273277.40 151.5312 59.9964 32.0000 1.9779 1.9784 417.4108 417.5396 0.0193 -1.0000 -1.0000 0713600 1583273277.50 151.5312 59.9964 32.0000 1.9781 1.9786 417.4446 417.5736 0.0195 -1.0000 -1.0000 0713677 1583273277.60 151.5312 59.9964 32.0000 1.9783 1.9788 417.4612 417.5909 0.0195 -1.0000 -1.0000 0713740 1583273277.70 151.5312 59.9964 32.0000 1.9779 1.9784 417.3058 417.4361 0.0195 -1.0000 -1.0000 0713802 1583273277.80 151.4478 59.9964 32.0000 1.9788 1.9793 417.3433 417.4724 0.0194 -1.0000 -1.0000 0713881 1583273277.90 151.4478 59.9964 32.0000 1.9778 1.9784 417.5367 417.6656 0.0194 -1.0000 -1.0000 0714287 1583273278.00 151.4478 59.9964 32.0000 1.9777 1.9782 417.4226 417.5516 0.0194 -1.0000 -1.0000 0714349 1583273278.10 151.4478 59.9964 32.0000 1.9780 1.9785 417.3400 417.4689 0.0194 -1.0000 -1.0000 0714412 1583273278.20 151.4478 59.9964 32.0000 1.9782 1.9787 417.3666 417.4946 0.0192 -1.0000 -1.0000 0714474 1583273278.30 151.4478 59.9964 32.0000 1.9784 1.9789 417.3803 417.5086 0.0194 -1.0000 -1.0000 0714537 1583273278.40 151.4192 59.9964 32.0000 1.9776 1.9781 417.5091 417.6381 0.0194 -1.0000 -1.0000 0715490 1583273278.50 151.4192 59.9964 32.0000 1.9770 1.9775 417.5080 417.6375 0.0195 -1.0000 -1.0000 0715553 1583273278.60 151.4192 59.9964 32.0000 1.9780 1.9785 417.3458 417.4751 0.0194 -1.0000 -1.0000 0715615 1583273278.70 151.4192 59.9964 32.0000 1.9782 1.9787 417.3016 417.4298 0.0192 -1.0000 -1.0000 0715693 1583273278.80 151.4192 59.9964 32.0000 1.9784 1.9789 417.2373 417.3650 0.0193 -1.0000 -1.0000 0715771 1583273278.90 151.4429 59.9964 32.0000 1.9782 1.9787 417.4071 417.5363 0.0194 -1.0000 -1.0000 0715834 1583273279.00 151.4429 59.9964 32.0000 1.9775 1.9780 417.4068 417.5365 0.0195 -1.0000 -1.0000 0715912 1583273279.10 151.4429 59.9964 32.0000 1.9782 1.9788 417.3348 417.4634 0.0193 -1.0000 -1.0000 0715974 1583273279.20 151.4429 59.9964 32.0000 1.9793 1.9798 417.2157 417.3449 0.0194 -1.0000 -1.0000 0716052 1583273279.30 151.4429 59.9964 32.0000 1.9785 1.9790 417.3150 417.4443 0.0195 -1.0000 -1.0000 0716115 1583273279.40 151.4584 59.9964 32.0000 1.9774 1.9779 417.4315 417.5613 0.0195 -1.0000 -1.0000 0716177 1583273279.50 151.4631 59.9964 32.0000 1.9776 1.9781 417.6177 417.7462 0.0194 -1.0000 -1.0000 0716240 1583273279.60 151.4631 59.9964 32.0000 1.9786 1.9792 417.5312 417.6614 0.0195 -1.0000 -1.0000 0716302 1583273279.70 151.4631 59.9964 32.0000 1.9781 1.9786 417.5277 417.6565 0.0194 -1.0000 -1.0000 0716365 1583273279.80 151.4631 59.9964 32.0000 1.9788 1.9793 417.2126 417.3430 0.0195 -1.0000 -1.0000 0716443 1583273279.90 151.4631 59.9964 32.0000 1.9781 1.9786 417.2916 417.4203 0.0193 -1.0000 -1.0000 0716506 1583273280.00 151.4348 59.9958 32.0000 1.9782 1.9787 417.3585 417.4878 0.0194 -1.0000 -1.0000 0716568 1583273280.10 151.4348 59.9958 32.0000 1.9777 1.9782 417.3940 417.5215 0.0192 -1.0000 -1.0000 0716646 1583273280.20 151.4348 59.9958 32.0000 1.9787 1.9792 417.2521 417.3807 0.0193 -1.0000 -1.0000 0716709 1583273280.30 151.4348 59.9958 32.0000 1.9785 1.9790 417.1775 417.3059 0.0193 -1.0000 -1.0000 0716771 1583273280.40 151.4348 59.9958 32.0000 1.9780 1.9785 417.3243 417.4532 0.0194 -1.0000 -1.0000 0716850 1583273280.50 151.4348 59.9958 32.0000 1.9778 1.9783 417.4671 417.5964 0.0193 -1.0000 -1.0000 0716912 1583273280.60 151.4634 59.9958 32.0000 1.9774 1.9779 417.3820 417.5099 0.0193 -1.0000 -1.0000 0716975 1583273280.70 151.5448 59.9958 32.0000 1.9782 1.9787 417.3184 417.4465 0.0192 -1.0000 -1.0000 0717037 1583273280.80 151.5448 59.9958 32.0000 1.9787 1.9792 417.3153 417.4444 0.0194 -1.0000 -1.0000 0717100 1583273280.90 151.5448 59.9958 32.0000 1.9795 1.9800 417.3051 417.4342 0.0194 -1.0000 -1.0000 0717162 1583273281.00 151.5448 59.9958 32.0000 1.9781 1.9786 417.3435 417.4730 0.0195 -1.0000 -1.0000 0717615 1583273281.10 151.5448 59.9958 32.0000 1.9778 1.9783 417.4883 417.6161 0.0192 -1.0000 -1.0000 0717677 1583273281.20 151.4984 59.9958 32.0000 1.9780 1.9785 417.5027 417.6315 0.0194 -1.0000 -1.0000 0717756 1583273281.30 151.4984 59.9958 32.0000 1.9786 1.9791 417.3826 417.5119 0.0195 -1.0000 -1.0000 0717818 1583273281.40 151.4984 59.9958 32.0000 1.9788 1.9793 417.2799 417.4092 0.0194 -1.0000 -1.0000 0717881 1583273281.50 151.4984 59.9958 32.0000 1.9783 1.9788 417.2414 417.3712 0.0195 -1.0000 -1.0000 0717959 1583273281.60 151.4984 59.9958 32.0000 1.9777 1.9782 417.2526 417.3818 0.0195 -1.0000 -1.0000 0718021 1583273281.70 151.4984 59.9958 32.0000 1.9775 1.9780 417.4105 417.5389 0.0193 -1.0000 -1.0000 0718084 1583273281.80 151.5762 59.9958 32.0000 1.9777 1.9782 417.4022 417.5327 0.0195 -1.0000 -1.0000 0718162 1583273281.90 151.5762 59.9958 32.0000 1.9788 1.9793 417.2689 417.3973 0.0193 -1.0000 -1.0000 0718224 1583273282.00 151.5762 59.9958 32.0000 1.9790 1.9795 417.1770 417.3051 0.0192 -1.0000 -1.0000 0718287 1583273282.10 151.5762 59.9958 32.0000 1.9780 1.9785 417.2873 417.4168 0.0195 -1.0000 -1.0000 0718365 1583273282.20 151.5762 59.9958 32.0000 1.9775 1.9781 417.3867 417.5159 0.0194 -1.0000 -1.0000 0718427 1583273282.30 151.4809 59.9958 32.0000 1.9770 1.9775 417.3989 417.5285 0.0195 -1.0000 -1.0000 0718490 1583273282.40 151.4809 59.9958 32.0000 1.9773 1.9778 417.4053 417.5345 0.0194 -1.0000 -1.0000 0718552 1583273282.50 151.4809 59.9958 32.0000 1.9780 1.9785 417.2756 417.4051 0.0194 -1.0000 -1.0000 0718631 1583273282.60 151.4809 59.9958 32.0000 1.9780 1.9785 417.2219 417.3509 0.0194 -1.0000 -1.0000 0718756 1583273282.70 151.4809 59.9958 32.0000 1.9776 1.9781 417.4134 417.5428 0.0194 -1.0000 -1.0000 0718834 1583273282.80 151.4874 59.9958 32.0000 1.9773 1.9778 417.4011 417.5303 0.0193 -1.0000 -1.0000 0718896 1583273282.90 151.5284 59.9958 32.0000 1.9779 1.9784 417.2099 417.3388 0.0194 -1.0000 -1.0000 0718959 1583273283.00 151.5284 59.9958 32.0000 1.9780 1.9785 417.2127 417.3421 0.0195 -1.0000 -1.0000 0719037 1583273283.10 151.5284 59.9958 32.0000 1.9783 1.9788 417.1877 417.3175 0.0195 -1.0000 -1.0000 0719271 1583273283.20 151.5284 59.9958 32.0000 1.9776 1.9781 417.4146 417.5446 0.0195 -1.0000 -1.0000 0719350 1583273283.30 151.5284 59.9958 32.0000 1.9780 1.9785 417.4495 417.5780 0.0193 -1.0000 -1.0000 0719412 1583273283.40 151.5284 59.9958 32.0000 1.9774 1.9779 417.3963 417.5254 0.0194 -1.0000 -1.0000 0719474 1583273283.50 151.4207 59.9958 32.0000 1.9782 1.9787 417.3525 417.4822 0.0195 -1.0000 -1.0000 0719537 1583273283.60 151.4207 59.9958 32.0000 1.9786 1.9791 417.3645 417.4932 0.0194 -1.0000 -1.0000 0719990 1583273283.70 151.4207 59.9958 32.0000 1.9788 1.9793 417.4162 417.5458 0.0195 -1.0000 -1.0000 0720052 1583273283.80 151.4207 59.9958 32.0000 1.9775 1.9780 417.4019 417.5314 0.0194 -1.0000 -1.0000 0720115 1583273283.90 151.4207 59.9958 32.0000 1.9778 1.9783 417.4156 417.5433 0.0194 -1.0000 -1.0000 0720177 1583273284.00 151.4284 59.9958 32.0000 1.9783 1.9789 417.1753 417.3050 0.0194 -1.0000 -1.0000 0720240 1583273284.10 151.4307 59.9958 32.0000 1.9785 1.9790 417.1333 417.2615 0.0193 -1.0000 -1.0000 0720537 1583273284.20 151.4307 59.9958 32.0000 1.9789 1.9794 417.2647 417.3936 0.0194 -1.0000 -1.0000 0720599 1583273284.30 151.4307 59.9958 32.0000 1.9781 1.9786 417.3462 417.4755 0.0194 -1.0000 -1.0000 0720646 1583273284.40 151.4307 59.9958 32.0000 1.9769 1.9774 417.3744 417.5035 0.0194 -1.0000 -1.0000 0720724 1583273284.50 151.4318 59.9958 32.0000 1.9786 1.9791 417.3366 417.4653 0.0193 -1.0000 -1.0000 0720787 1583273284.60 151.4982 59.9958 32.0000 1.9786 1.9791 417.2490 417.3779 0.0194 -1.0000 -1.0000 0721037 1583273284.70 151.4982 59.9958 32.0000 1.9788 1.9793 417.2551 417.3836 0.0193 -1.0000 -1.0000 0721115 1583273284.80 151.4982 59.9958 32.0000 1.9784 1.9789 417.3679 417.4970 0.0195 -1.0000 -1.0000 0721178 1583273284.90 151.4982 59.9958 32.0000 1.9781 1.9786 417.4118 417.5405 0.0193 -1.0000 -1.0000 0721240 1583273285.00 151.4982 59.9958 32.0000 1.9775 1.9780 417.4073 417.5355 0.0193 -1.0000 -1.0000 0721303 1583273285.10 151.4874 59.9958 32.0000 1.9782 1.9787 417.2705 417.3993 0.0192 -1.0000 -1.0000 0721365 1583273285.20 151.4874 59.9958 32.0000 1.9783 1.9788 417.2894 417.4196 0.0196 -1.0000 -1.0000 0721443 1583273285.30 151.4874 59.9958 32.0000 1.9781 1.9786 417.2269 417.3558 0.0194 -1.0000 -1.0000 0721506 1583273285.40 151.4874 59.9958 32.0000 1.9781 1.9786 417.3345 417.4634 0.0194 -1.0000 -1.0000 0721568 1583273285.50 151.4874 59.9958 32.0000 1.9780 1.9785 417.3992 417.5284 0.0194 -1.0000 -1.0000 0721646 1583273285.60 151.4874 59.9958 32.0000 1.9783 1.9788 417.2834 417.4122 0.0194 -1.0000 -1.0000 0721818 1583273285.70 151.5822 59.9958 32.0000 1.9792 1.9797 417.2286 417.3575 0.0194 -1.0000 -1.0000 0721881 1583273285.80 151.5822 59.9958 32.0000 1.9785 1.9790 417.2169 417.3461 0.0195 -1.0000 -1.0000 0721959 1583273285.90 151.5822 59.9958 32.0000 1.9787 1.9792 417.2289 417.3579 0.0194 -1.0000 -1.0000 0722021 1583273286.00 151.5822 59.9958 32.0000 1.9782 1.9787 417.4004 417.5301 0.0196 -1.0000 -1.0000 0722084 1583273286.10 151.5822 59.9958 32.0000 1.9771 1.9776 417.4320 417.5616 0.0194 -1.0000 -1.0000 0722177 1583273286.20 151.5780 59.9958 32.0000 1.9783 1.9788 417.3021 417.4314 0.0195 -1.0000 -1.0000 0722365 1583273286.30 151.5463 59.9958 32.0000 1.9787 1.9792 417.2558 417.3851 0.0194 -1.0000 -1.0000 0722427 1583273286.40 151.5463 59.9958 32.0000 1.9777 1.9782 417.2587 417.3880 0.0195 -1.0000 -1.0000 0722506 1583273286.50 151.5463 59.9958 32.0000 1.9776 1.9781 417.3364 417.4661 0.0195 -1.0000 -1.0000 0722552 1583273286.60 151.5463 59.9958 32.0000 1.9777 1.9782 417.4576 417.5862 0.0193 -1.0000 -1.0000 0722631 1583273286.70 151.5463 59.9958 32.0000 1.9777 1.9782 417.3840 417.5119 0.0194 -1.0000 -1.0000 0722818 1583273286.80 151.5434 59.9958 32.0000 1.9783 1.9788 417.2557 417.3845 0.0193 -1.0000 -1.0000 0722881 1583273286.90 151.5431 59.9958 32.0000 1.9779 1.9784 417.2677 417.3964 0.0194 -1.0000 -1.0000 0722943 1583273287.00 151.5431 59.9958 32.0000 1.9787 1.9792 417.2910 417.4202 0.0194 -1.0000 -1.0000 0723006 1583273287.10 151.5431 59.9958 32.0000 1.9777 1.9782 417.2806 417.4091 0.0193 -1.0000 -1.0000 0723068 1583273287.20 151.5431 59.9958 32.0000 1.9779 1.9784 417.3614 417.4907 0.0195 -1.0000 -1.0000 0723287 1583273287.30 151.5431 59.9958 32.0000 1.9784 1.9789 417.3866 417.5160 0.0194 -1.0000 -1.0000 0723350 1583273287.40 151.5272 59.9958 32.0000 1.9786 1.9791 417.2144 417.3425 0.0193 -1.0000 -1.0000 0723412 1583273287.50 151.5272 59.9958 32.0000 1.9785 1.9790 417.2946 417.4226 0.0193 -1.0000 -1.0000 0723475 1583273287.60 151.5272 59.9958 32.0000 1.9781 1.9786 417.3171 417.4469 0.0195 -1.0000 -1.0000 0723553 1583273287.70 151.5272 59.9958 32.0000 1.9779 1.9784 417.4182 417.5469 0.0194 -1.0000 -1.0000 0723787 1583273287.80 151.5272 59.9958 32.0000 1.9782 1.9787 417.3237 417.4532 0.0195 -1.0000 -1.0000 0723849 1583273287.90 151.5107 59.9958 32.0000 1.9783 1.9788 417.2264 417.3563 0.0195 -1.0000 -1.0000 0723912 1583273288.00 151.4465 59.9958 32.0000 1.9786 1.9791 417.2351 417.3639 0.0194 -1.0000 -1.0000 0723974 1583273288.10 151.4465 59.9958 32.0000 1.9783 1.9788 417.2659 417.3946 0.0193 -1.0000 -1.0000 0724052 1583273288.20 151.4465 59.9958 32.0000 1.9786 1.9791 417.3291 417.4581 0.0194 -1.0000 -1.0000 0724584 1583273288.30 151.4465 59.9958 32.0000 1.9785 1.9790 417.2857 417.4149 0.0194 -1.0000 -1.0000 0724646 1583273288.40 151.4465 59.9958 32.0000 1.9788 1.9793 417.2154 417.3438 0.0194 -1.0000 -1.0000 0724724 1583273288.50 151.4300 59.9958 32.0000 1.9788 1.9793 417.2108 417.3403 0.0195 -1.0000 -1.0000 0724787 1583273288.60 151.4292 59.9958 32.0000 1.9786 1.9791 417.2603 417.3894 0.0195 -1.0000 -1.0000 0724850 1583273288.70 151.4292 59.9958 32.0000 1.9775 1.9780 417.3327 417.4621 0.0194 -1.0000 -1.0000 0724912 1583273288.80 151.4292 59.9958 32.0000 1.9776 1.9781 417.3876 417.5169 0.0195 -1.0000 -1.0000 0725303 1583273288.90 151.4292 59.9958 32.0000 1.9777 1.9782 417.4017 417.5308 0.0194 -1.0000 -1.0000 0725365 1583273289.00 151.4292 59.9958 32.0000 1.9777 1.9782 417.3602 417.4892 0.0194 -1.0000 -1.0000 0725427 1583273289.10 151.4534 59.9958 32.0000 1.9784 1.9789 417.2076 417.3363 0.0193 -1.0000 -1.0000 0725490 1583273289.20 151.4534 59.9958 32.0000 1.9784 1.9789 417.1142 417.2435 0.0195 -1.0000 -1.0000 0725568 1583273289.30 151.4534 59.9958 32.0000 1.9783 1.9788 417.2220 417.3515 0.0194 -1.0000 -1.0000 0725771 1583273289.40 151.4534 59.9958 32.0000 1.9780 1.9785 417.3408 417.4698 0.0194 -1.0000 -1.0000 0725834 1583273289.50 151.4534 59.9958 32.0000 1.9782 1.9787 417.3215 417.4507 0.0194 -1.0000 -1.0000 0725912 1583273289.60 151.5266 59.9956 32.0000 1.9789 1.9794 417.2443 417.3739 0.0196 -1.0000 -1.0000 0725974 1583273289.70 151.5266 59.9956 32.0000 1.9782 1.9787 417.1913 417.3219 0.0196 -1.0000 -1.0000 0726037 1583273289.80 151.5266 59.9956 32.0000 1.9786 1.9791 417.2155 417.3445 0.0194 -1.0000 -1.0000 0726115 1583273289.90 151.5266 59.9956 32.0000 1.9777 1.9782 417.2218 417.3499 0.0192 -1.0000 -1.0000 0726177 1583273290.00 151.5266 59.9956 32.0000 1.9775 1.9780 417.3821 417.5099 0.0193 -1.0000 -1.0000 0726240 1583273290.10 151.5266 59.9956 32.0000 1.9790 1.9795 417.4288 417.5569 0.0192 -1.0000 -1.0000 0726302 1583273290.20 151.5266 59.9956 32.0000 1.9795 1.9800 417.2670 417.3960 0.0194 -1.0000 -1.0000 0726381 1583273290.30 151.5389 59.9956 32.0000 1.9791 1.9796 417.1320 417.2609 0.0194 -1.0000 -1.0000 0726506 1583273290.40 151.5389 59.9956 32.0000 1.9780 1.9785 417.2527 417.3811 0.0192 -1.0000 -1.0000 0726568 1583273290.50 151.5389 59.9956 32.0000 1.9774 1.9779 417.4055 417.5354 0.0195 -1.0000 -1.0000 0726646 1583273290.60 151.5389 59.9956 32.0000 1.9786 1.9791 417.3168 417.4461 0.0195 -1.0000 -1.0000 0726709 1583273290.70 151.5389 59.9956 32.0000 1.9785 1.9790 417.1687 417.2981 0.0194 -1.0000 -1.0000 0726771 1583273290.80 151.5389 59.9956 32.0000 1.9790 1.9795 417.2123 417.3412 0.0195 -1.0000 -1.0000 0727006 1583273290.90 151.5249 59.9956 32.0000 1.9782 1.9787 417.2711 417.4003 0.0194 -1.0000 -1.0000 0727068 1583273291.00 151.5134 59.9956 32.0000 1.9777 1.9782 417.3116 417.4414 0.0195 -1.0000 -1.0000 0727131 1583273291.10 151.5134 59.9956 32.0000 1.9779 1.9784 417.3597 417.4886 0.0194 -1.0000 -1.0000 0727209 1583273291.20 151.5134 59.9956 32.0000 1.9781 1.9786 417.2403 417.3691 0.0194 -1.0000 -1.0000 0727271 1583273291.30 151.5134 59.9956 32.0000 1.9781 1.9786 417.1985 417.3274 0.0194 -1.0000 -1.0000 0727506 1583273291.40 151.5134 59.9956 32.0000 1.9782 1.9787 417.3037 417.4328 0.0194 -1.0000 -1.0000 0727568 1583273291.50 151.4919 59.9956 32.0000 1.9778 1.9783 417.3146 417.4445 0.0196 -1.0000 -1.0000 0727631 1583273291.60 151.4919 59.9956 32.0000 1.9768 1.9773 417.4105 417.5394 0.0194 -1.0000 -1.0000 0727693 1583273291.70 151.4919 59.9956 32.0000 1.9773 1.9778 417.2643 417.3933 0.0194 -1.0000 -1.0000 0727756 1583273291.80 151.4919 59.9956 32.0000 1.9779 1.9784 417.0905 417.2197 0.0195 -1.0000 -1.0000 0727834 1583273291.90 151.4919 59.9956 32.0000 1.9780 1.9785 417.2575 417.3866 0.0194 -1.0000 -1.0000 0728287 1583273292.00 151.4919 59.9956 32.0000 1.9781 1.9786 417.2946 417.4237 0.0194 -1.0000 -1.0000 0728334 1583273292.10 151.4738 59.9956 32.0000 1.9769 1.9774 417.3300 417.4594 0.0195 -1.0000 -1.0000 0728412 1583273292.20 151.4725 59.9956 32.0000 1.9775 1.9780 417.3819 417.5119 0.0196 -1.0000 -1.0000 0728474 1583273292.30 151.4725 59.9956 32.0000 1.9773 1.9778 417.2442 417.3732 0.0194 -1.0000 -1.0000 0728537 1583273292.40 151.4725 59.9956 32.0000 1.9782 1.9787 417.1900 417.3195 0.0195 -1.0000 -1.0000 0728740 1583273292.50 151.4725 59.9956 32.0000 1.9783 1.9788 417.1825 417.3110 0.0193 -1.0000 -1.0000 0728803 1583273292.60 151.4983 59.9956 32.0000 1.9782 1.9787 417.1343 417.2631 0.0193 -1.0000 -1.0000 0728881 1583273292.70 151.5095 59.9956 32.0000 1.9779 1.9784 417.3108 417.4390 0.0193 -1.0000 -1.0000 0728943 1583273292.80 151.5095 59.9956 32.0000 1.9775 1.9780 417.3808 417.5099 0.0194 -1.0000 -1.0000 0729006 1583273292.90 151.5095 59.9956 32.0000 1.9785 1.9790 417.2883 417.4175 0.0194 -1.0000 -1.0000 0729256 1583273293.00 151.5095 59.9956 32.0000 1.9788 1.9793 417.2560 417.3839 0.0192 -1.0000 -1.0000 0729334 1583273293.10 151.5051 59.9956 32.0000 1.9786 1.9791 417.2340 417.3622 0.0193 -1.0000 -1.0000 0729396 1583273293.20 151.4777 59.9956 32.0000 1.9782 1.9787 417.2609 417.3896 0.0194 -1.0000 -1.0000 0729459 1583273293.30 151.4777 59.9956 32.0000 1.9780 1.9785 417.3422 417.4711 0.0194 -1.0000 -1.0000 0729521 1583273293.40 151.4777 59.9956 32.0000 1.9784 1.9789 417.3955 417.5243 0.0194 -1.0000 -1.0000 0730021 1583273293.50 151.4777 59.9956 32.0000 1.9789 1.9794 417.1789 417.3073 0.0193 -1.0000 -1.0000 0730084 1583273293.60 151.4777 59.9956 32.0000 1.9791 1.9796 417.1462 417.2756 0.0194 -1.0000 -1.0000 0730146 1583273293.70 151.4541 59.9956 32.0000 1.9776 1.9781 417.3968 417.5250 0.0194 -1.0000 -1.0000 0730209 1583273293.80 151.4458 59.9956 32.0000 1.9776 1.9781 417.4321 417.5617 0.0195 -1.0000 -1.0000 0730287 1583273293.90 151.4458 59.9956 32.0000 1.9775 1.9780 417.4182 417.5479 0.0195 -1.0000 -1.0000 0730474 1583273294.00 151.4458 59.9956 32.0000 1.9779 1.9784 417.2648 417.3937 0.0194 -1.0000 -1.0000 0730537 1583273294.10 151.4458 59.9956 32.0000 1.9784 1.9789 417.3053 417.4347 0.0194 -1.0000 -1.0000 0730615 1583273294.20 151.4458 59.9956 32.0000 1.9781 1.9786 417.4353 417.5642 0.0194 -1.0000 -1.0000 0730677 1583273294.30 151.4713 59.9956 32.0000 1.9775 1.9780 417.4153 417.5448 0.0195 -1.0000 -1.0000 0730740 1583273294.40 151.5236 59.9956 32.0000 1.9786 1.9791 417.3383 417.4680 0.0195 -1.0000 -1.0000 0730990 1583273294.50 151.5236 59.9956 32.0000 1.9796 1.9801 417.2679 417.3974 0.0194 -1.0000 -1.0000 0731053 1583273294.60 151.5236 59.9956 32.0000 1.9793 1.9798 417.2086 417.3372 0.0193 -1.0000 -1.0000 0731115 1583273294.70 151.5236 59.9956 32.0000 1.9790 1.9795 417.2078 417.3363 0.0193 -1.0000 -1.0000 0731193 1583273294.80 151.5255 59.9956 32.0000 1.9788 1.9793 417.3652 417.4934 0.0193 -1.0000 -1.0000 0731256 1583273294.90 151.5974 59.9953 32.0000 1.9784 1.9789 417.4484 417.5774 0.0194 -1.0000 -1.0000 0731318 1583273295.00 151.5974 59.9953 32.0000 1.9778 1.9783 417.4186 417.5465 0.0193 -1.0000 -1.0000 0731396 1583273295.10 151.5974 59.9953 32.0000 1.9780 1.9785 417.3413 417.4699 0.0194 -1.0000 -1.0000 0731459 1583273295.20 151.5974 59.9953 32.0000 1.9780 1.9785 417.2656 417.3945 0.0194 -1.0000 -1.0000 0731521 1583273295.30 151.5974 59.9953 32.0000 1.9779 1.9784 417.3374 417.4660 0.0194 -1.0000 -1.0000 0731584 1583273295.40 151.5974 59.9953 32.0000 1.9776 1.9781 417.3812 417.5109 0.0195 -1.0000 -1.0000 0732068 1583273295.50 151.5732 59.9953 32.0000 1.9770 1.9775 417.3898 417.5186 0.0194 -1.0000 -1.0000 0732131 1583273295.60 151.5709 59.9953 32.0000 1.9782 1.9787 417.2827 417.4114 0.0194 -1.0000 -1.0000 0732193 1583273295.70 151.5709 59.9953 32.0000 1.9785 1.9790 417.2740 417.4032 0.0194 -1.0000 -1.0000 0732256 1583273295.80 151.5709 59.9953 32.0000 1.9782 1.9787 417.2070 417.3355 0.0194 -1.0000 -1.0000 0732334 1583273295.90 151.5709 59.9953 32.0000 1.9784 1.9789 417.2266 417.3565 0.0195 -1.0000 -1.0000 0732396 1583273296.00 151.5625 59.9953 32.0000 1.9776 1.9781 417.3636 417.4932 0.0195 -1.0000 -1.0000 0732459 1583273296.10 151.5213 59.9953 32.0000 1.9767 1.9772 417.3825 417.5117 0.0194 -1.0000 -1.0000 0732537 1583273296.20 151.5213 59.9953 32.0000 1.9778 1.9783 417.2784 417.4069 0.0193 -1.0000 -1.0000 0732599 1583273296.30 151.5213 59.9953 32.0000 1.9785 1.9790 417.3009 417.4303 0.0194 -1.0000 -1.0000 0732662 1583273296.40 151.5213 59.9953 32.0000 1.9785 1.9790 417.1516 417.2802 0.0193 -1.0000 -1.0000 0732724 1583273296.50 151.5213 59.9953 32.0000 1.9785 1.9790 417.2489 417.3776 0.0195 -1.0000 -1.0000 0732803 1583273296.60 151.4443 59.9953 32.0000 1.9780 1.9785 417.3563 417.4855 0.0194 -1.0000 -1.0000 0732865 1583273296.70 151.4443 59.9953 32.0000 1.9779 1.9784 417.4193 417.5486 0.0194 -1.0000 -1.0000 0732927 1583273296.80 151.4443 59.9953 32.0000 1.9789 1.9794 417.3367 417.4656 0.0193 -1.0000 -1.0000 0732990 1583273296.90 151.4443 59.9953 32.0000 1.9789 1.9794 417.2471 417.3768 0.0195 -1.0000 -1.0000 0733053 1583273297.00 151.4443 59.9953 32.0000 1.9785 1.9790 417.1618 417.2908 0.0195 -1.0000 -1.0000 0733303 1583273297.10 151.4443 59.9953 32.0000 1.9781 1.9786 417.1809 417.3108 0.0195 -1.0000 -1.0000 0733365 1583273297.20 151.4443 59.9953 32.0000 1.9778 1.9783 417.3937 417.5229 0.0194 -1.0000 -1.0000 0733443 1583273297.30 151.4443 59.9953 32.0000 1.9779 1.9784 417.3714 417.5021 0.0196 -1.0000 -1.0000 0733506 1583273297.40 151.4443 59.9953 32.0000 1.9776 1.9781 417.4136 417.5425 0.0194 -1.0000 -1.0000 0733584 1583273297.50 151.4443 59.9953 32.0000 1.9783 1.9788 417.2466 417.3751 0.0193 -1.0000 -1.0000 0733771 1583273297.60 151.4443 59.9953 32.0000 1.9784 1.9789 417.1184 417.2472 0.0194 -1.0000 -1.0000 0733834 1583273297.70 151.4443 59.9953 32.0000 1.9782 1.9787 417.2812 417.4100 0.0194 -1.0000 -1.0000 0733896 1583273297.80 151.4877 59.9953 32.0000 1.9780 1.9785 417.3306 417.4591 0.0193 -1.0000 -1.0000 0733974 1583273297.90 151.4877 59.9953 32.0000 1.9781 1.9786 417.3359 417.4644 0.0194 -1.0000 -1.0000 0734037 1583273298.00 151.4877 59.9953 32.0000 1.9782 1.9787 417.2094 417.3390 0.0195 -1.0000 -1.0000 0734740 1583273298.10 151.4877 59.9953 32.0000 1.9786 1.9791 417.2104 417.3402 0.0194 -1.0000 -1.0000 0734818 1583273298.20 151.4877 59.9953 32.0000 1.9783 1.9788 417.2009 417.3295 0.0194 -1.0000 -1.0000 0734881 1583273298.30 151.5408 59.9953 32.0000 1.9782 1.9787 417.4466 417.5764 0.0195 -1.0000 -1.0000 0734943 1583273298.40 151.5571 59.9953 32.0000 1.9774 1.9779 417.3401 417.4690 0.0194 -1.0000 -1.0000 0735006 1583273298.50 151.5571 59.9953 32.0000 1.9779 1.9784 417.3544 417.4831 0.0193 -1.0000 -1.0000 0735084 1583273298.60 151.5571 59.9953 32.0000 1.9784 1.9789 417.3932 417.5226 0.0195 -1.0000 -1.0000 0735162 1583273298.70 151.5571 59.9953 32.0000 1.9784 1.9789 417.2314 417.3607 0.0195 -1.0000 -1.0000 0735240 1583273298.80 151.5571 59.9953 32.0000 1.9783 1.9788 417.2132 417.3430 0.0195 -1.0000 -1.0000 0735303 1583273298.90 151.5503 59.9953 32.0000 1.9777 1.9783 417.2865 417.4162 0.0195 -1.0000 -1.0000 0735365 1583273299.00 151.5503 59.9953 32.0000 1.9779 1.9784 417.3999 417.5284 0.0194 -1.0000 -1.0000 0735443 1583273299.10 151.5503 59.9953 32.0000 1.9790 1.9795 417.2351 417.3642 0.0194 -1.0000 -1.0000 0735506 1583273299.20 151.5503 59.9953 32.0000 1.9782 1.9787 417.1462 417.2759 0.0195 -1.0000 -1.0000 0735568 1583273299.30 151.5503 59.9953 32.0000 1.9785 1.9790 417.1023 417.2311 0.0193 -1.0000 -1.0000 0735631 1583273299.40 151.4817 59.9949 32.0000 1.9779 1.9785 417.1539 417.2821 0.0193 -1.0000 -1.0000 0735693 1583273299.50 151.4817 59.9949 32.0000 1.9775 1.9780 417.2787 417.4081 0.0195 -1.0000 -1.0000 0735771 1583273299.60 151.4817 59.9949 32.0000 1.9767 1.9772 417.3784 417.5065 0.0193 -1.0000 -1.0000 0735834 1583273299.70 151.4817 59.9949 32.0000 1.9783 1.9788 417.3323 417.4609 0.0194 -1.0000 -1.0000 0735896 1583273299.80 151.4817 59.9949 32.0000 1.9781 1.9786 417.2477 417.3752 0.0191 -1.0000 -1.0000 0735974 1583273299.90 151.4817 59.9949 32.0000 1.9775 1.9780 417.2078 417.3347 0.0192 -1.0000 -1.0000 0736037 1583273300.00 151.4817 59.9949 32.0000 1.9779 1.9784 417.3030 417.4323 0.0194 -1.0000 -1.0000 0736099 1583273300.10 151.4817 59.9949 32.0000 1.9779 1.9784 417.3133 417.4420 0.0193 -1.0000 -1.0000 0736162 1583273300.20 151.4817 59.9949 32.0000 1.9786 1.9791 417.1932 417.3212 0.0192 -1.0000 -1.0000 0736224 1583273300.30 151.4817 59.9949 32.0000 1.9783 1.9788 417.0975 417.2252 0.0193 -1.0000 -1.0000 0736287 1583273300.40 151.4817 59.9949 32.0000 1.9779 1.9784 417.0979 417.2266 0.0193 -1.0000 -1.0000 0736365 1583273300.50 151.4817 59.9949 32.0000 1.9776 1.9781 417.1792 417.3089 0.0196 -1.0000 -1.0000 0736427 1583273300.60 151.4817 59.9949 32.0000 1.9771 1.9776 417.3681 417.4974 0.0194 -1.0000 -1.0000 0736552 1583273300.70 151.4817 59.9949 32.0000 1.9774 1.9779 417.3533 417.4821 0.0194 -1.0000 -1.0000 0736631 1583273300.80 151.4749 59.9949 32.0000 1.9777 1.9782 417.2860 417.4151 0.0194 -1.0000 -1.0000 0736693 1583273300.90 151.4749 59.9949 32.0000 1.9776 1.9782 417.2466 417.3767 0.0196 -1.0000 -1.0000 0736756 1583273301.00 151.4749 59.9949 32.0000 1.9782 1.9787 417.1404 417.2702 0.0195 -1.0000 -1.0000 0736834 1583273301.10 151.4749 59.9949 32.0000 1.9776 1.9781 417.2747 417.4035 0.0194 -1.0000 -1.0000 0737021 1583273301.20 151.4749 59.9949 32.0000 1.9776 1.9781 417.3943 417.5238 0.0195 -1.0000 -1.0000 0737100 1583273301.30 151.4554 59.9949 32.0000 1.9771 1.9777 417.3462 417.4767 0.0195 -1.0000 -1.0000 0737162 1583273301.40 151.4533 59.9949 32.0000 1.9778 1.9783 417.2088 417.3377 0.0194 -1.0000 -1.0000 0737224 1583273301.50 151.4533 59.9949 32.0000 1.9784 1.9789 417.1150 417.2424 0.0192 -1.0000 -1.0000 0737303 1583273301.60 151.4533 59.9949 32.0000 1.9788 1.9794 417.1271 417.2565 0.0195 -1.0000 -1.0000 0737521 1583273301.70 151.4533 59.9949 32.0000 1.9788 1.9793 417.1511 417.2797 0.0193 -1.0000 -1.0000 0737584 1583273301.80 151.4533 59.9949 32.0000 1.9780 1.9785 417.3350 417.4638 0.0194 -1.0000 -1.0000 0737662 1583273301.90 151.4421 59.9949 32.0000 1.9780 1.9785 417.4356 417.5638 0.0193 -1.0000 -1.0000 0737724 1583273302.00 151.4421 59.9949 32.0000 1.9785 1.9790 417.3201 417.4493 0.0195 -1.0000 -1.0000 0737787 1583273302.10 151.4421 59.9949 32.0000 1.9789 1.9794 417.1697 417.2987 0.0193 -1.0000 -1.0000 0738381 1583273302.20 151.4421 59.9949 32.0000 1.9786 1.9791 417.1072 417.2358 0.0194 -1.0000 -1.0000 0738443 1583273302.30 151.4421 59.9949 32.0000 1.9781 1.9786 417.2104 417.3390 0.0193 -1.0000 -1.0000 0738506 1583273302.40 151.4441 59.9949 32.0000 1.9773 1.9778 417.3374 417.4658 0.0193 -1.0000 -1.0000 0738584 1583273302.50 151.4479 59.9949 32.0000 1.9790 1.9795 417.1846 417.3131 0.0193 -1.0000 -1.0000 0738646 1583273302.60 151.4479 59.9949 32.0000 1.9790 1.9795 417.0832 417.2115 0.0193 -1.0000 -1.0000 0738834 1583273302.70 151.4479 59.9949 32.0000 1.9790 1.9795 417.0524 417.1809 0.0193 -1.0000 -1.0000 0738912 1583273302.80 151.4479 59.9949 32.0000 1.9779 1.9784 417.1256 417.2544 0.0194 -1.0000 -1.0000 0738974 1583273302.90 151.4479 59.9949 32.0000 1.9776 1.9781 417.3343 417.4637 0.0194 -1.0000 -1.0000 0739037 1583273303.00 151.5637 59.9949 32.0000 1.9781 1.9786 417.3212 417.4493 0.0192 -1.0000 -1.0000 0739100 1583273303.10 151.5637 59.9949 32.0000 1.9785 1.9790 417.1903 417.3187 0.0194 -1.0000 -1.0000 0739349 1583273303.20 151.5637 59.9949 32.0000 1.9794 1.9799 417.1416 417.2701 0.0193 -1.0000 -1.0000 0739412 1583273303.30 151.5637 59.9949 32.0000 1.9784 1.9789 417.3060 417.4349 0.0194 -1.0000 -1.0000 0739474 1583273303.40 151.5637 59.9949 32.0000 1.9790 1.9795 417.3371 417.4658 0.0194 -1.0000 -1.0000 0739537 1583273303.50 151.5514 59.9949 32.0000 1.9783 1.9788 417.2076 417.3368 0.0194 -1.0000 -1.0000 0739615 1583273303.60 151.5392 59.9949 32.0000 1.9784 1.9789 417.1344 417.2634 0.0192 -1.0000 -1.0000 0739802 1583273303.70 151.5392 59.9949 32.0000 1.9785 1.9790 417.2215 417.3500 0.0193 -1.0000 -1.0000 0739865 1583273303.80 151.5392 59.9949 32.0000 1.9780 1.9785 417.3023 417.4305 0.0193 -1.0000 -1.0000 0739927 1583273303.90 151.5392 59.9949 32.0000 1.9778 1.9783 417.3124 417.4414 0.0195 -1.0000 -1.0000 0739990 1583273304.00 151.5384 59.9949 32.0000 1.9782 1.9787 417.2878 417.4169 0.0194 -1.0000 -1.0000 0740052 1583273304.10 151.5253 59.9949 32.0000 1.9782 1.9787 417.1746 417.3038 0.0195 -1.0000 -1.0000 0740131 1583273304.20 151.5253 59.9949 32.0000 1.9786 1.9791 417.0967 417.2249 0.0192 -1.0000 -1.0000 0740318 1583273304.30 151.5253 59.9949 32.0000 1.9784 1.9789 417.0599 417.1882 0.0193 -1.0000 -1.0000 0740381 1583273304.40 151.5253 59.9949 32.0000 1.9782 1.9787 417.2175 417.3463 0.0194 -1.0000 -1.0000 0740443 1583273304.50 151.5253 59.9949 32.0000 1.9771 1.9776 417.2663 417.3958 0.0195 -1.0000 -1.0000 0740506 1583273304.60 151.5188 59.9956 32.0000 1.9779 1.9784 417.1883 417.3168 0.0193 -1.0000 -1.0000 0740568 1583273304.70 151.5180 59.9958 32.0000 1.9780 1.9785 417.1822 417.3112 0.0194 -1.0000 -1.0000 0741709 1583273304.80 151.5180 59.9958 32.0000 1.9788 1.9793 417.1047 417.2343 0.0195 -1.0000 -1.0000 0741771 1583273304.90 151.5180 59.9958 32.0000 1.9776 1.9781 417.1080 417.2380 0.0196 -1.0000 -1.0000 0741834 1583273305.00 151.5180 59.9958 32.0000 1.9774 1.9779 417.2778 417.4069 0.0195 -1.0000 -1.0000 0741912 1583273305.10 151.5180 59.9958 32.0000 1.9770 1.9775 417.3684 417.4981 0.0194 -1.0000 -1.0000 0741974 1583273305.20 151.5476 59.9958 32.0000 1.9776 1.9781 417.1426 417.2721 0.0195 -1.0000 -1.0000 0742037 1583273305.30 151.5476 59.9958 32.0000 1.9781 1.9786 417.0876 417.2166 0.0193 -1.0000 -1.0000 0742099 1583273305.40 151.5476 59.9958 32.0000 1.9784 1.9789 417.1561 417.2844 0.0194 -1.0000 -1.0000 0742162 1583273305.50 151.5476 59.9958 32.0000 1.9783 1.9788 417.1261 417.2552 0.0194 -1.0000 -1.0000 0742240 1583273305.60 151.5476 59.9958 32.0000 1.9778 1.9783 417.2980 417.4259 0.0193 -1.0000 -1.0000 0742302 1583273305.70 151.5179 59.9958 32.0000 1.9783 1.9788 417.2475 417.3766 0.0195 -1.0000 -1.0000 0742365 1583273305.80 151.4584 59.9958 32.0000 1.9788 1.9794 417.1365 417.2664 0.0195 -1.0000 -1.0000 0742443 1583273305.90 151.4584 59.9958 32.0000 1.9781 1.9786 417.1689 417.2981 0.0194 -1.0000 -1.0000 0742506 1583273306.00 151.4584 59.9958 32.0000 1.9780 1.9785 417.2141 417.3425 0.0193 -1.0000 -1.0000 0742568 1583273306.10 151.4584 59.9958 32.0000 1.9775 1.9780 417.2983 417.4269 0.0194 -1.0000 -1.0000 0742631 1583273306.20 151.4584 59.9958 32.0000 1.9779 1.9784 417.3953 417.5237 0.0192 -1.0000 -1.0000 0743068 1583273306.30 151.4338 59.9958 32.0000 1.9786 1.9791 417.3297 417.4588 0.0194 -1.0000 -1.0000 0743131 1583273306.40 151.4338 59.9958 32.0000 1.9787 1.9792 417.1061 417.2354 0.0194 -1.0000 -1.0000 0743287 1583273306.50 151.4338 59.9958 32.0000 1.9787 1.9792 417.1821 417.3110 0.0194 -1.0000 -1.0000 0743350 1583273306.60 151.4338 59.9958 32.0000 1.9786 1.9791 417.1644 417.2936 0.0194 -1.0000 -1.0000 0743412 1583273306.70 151.4338 59.9958 32.0000 1.9780 1.9785 417.3227 417.4517 0.0194 -1.0000 -1.0000 0743521 1583273306.80 151.4674 59.9958 32.0000 1.9781 1.9786 417.2667 417.3964 0.0195 -1.0000 -1.0000 0743584 1583273306.90 151.4843 59.9958 32.0000 1.9785 1.9790 417.1718 417.3012 0.0194 -1.0000 -1.0000 0743646 1583273307.00 151.4843 59.9958 32.0000 1.9784 1.9789 417.0753 417.2030 0.0192 -1.0000 -1.0000 0743709 1583273307.10 151.4843 59.9958 32.0000 1.9777 1.9782 417.3057 417.4344 0.0193 -1.0000 -1.0000 0743771 1583273307.20 151.4843 59.9958 32.0000 1.9779 1.9784 417.3941 417.5223 0.0193 -1.0000 -1.0000 0743927 1583273307.30 151.4843 59.9958 32.0000 1.9777 1.9782 417.3783 417.5066 0.0193 -1.0000 -1.0000 0744021 1583273307.40 151.5503 59.9958 32.0000 1.9787 1.9792 417.2899 417.4192 0.0194 -1.0000 -1.0000 0744084 1583273307.50 151.5503 59.9958 32.0000 1.9793 1.9798 417.2073 417.3363 0.0194 -1.0000 -1.0000 0744146 1583273307.60 151.5503 59.9958 32.0000 1.9787 1.9792 417.2677 417.3963 0.0193 -1.0000 -1.0000 0744209 1583273307.70 151.5503 59.9958 32.0000 1.9776 1.9781 417.4554 417.5844 0.0194 -1.0000 -1.0000 0744287 1583273307.80 151.5503 59.9958 32.0000 1.9775 1.9780 417.3711 417.4998 0.0194 -1.0000 -1.0000 0744349 1583273307.90 151.5503 59.9958 32.0000 1.9782 1.9787 417.2581 417.3876 0.0195 -1.0000 -1.0000 0744412 1583273308.00 151.5503 59.9958 32.0000 1.9785 1.9790 417.1171 417.2459 0.0193 -1.0000 -1.0000 0744474 1583273308.10 151.5503 59.9958 32.0000 1.9781 1.9786 417.2569 417.3857 0.0193 -1.0000 -1.0000 0744615 1583273308.20 151.5503 59.9958 32.0000 1.9774 1.9779 417.2508 417.3792 0.0193 -1.0000 -1.0000 0744677 1583273308.30 151.5503 59.9958 32.0000 1.9773 1.9778 417.3326 417.4615 0.0194 -1.0000 -1.0000 0744818 1583273308.40 151.5503 59.9958 32.0000 1.9771 1.9776 417.3838 417.5139 0.0195 -1.0000 -1.0000 0744896 1583273308.50 151.5263 59.9958 32.0000 1.9786 1.9791 417.2537 417.3816 0.0192 -1.0000 -1.0000 0744943 1583273308.60 151.5229 59.9958 32.0000 1.9784 1.9789 417.1493 417.2773 0.0192 -1.0000 -1.0000 0745006 1583273308.70 151.5229 59.9958 32.0000 1.9780 1.9785 417.3417 417.4701 0.0193 -1.0000 -1.0000 0745084 1583273308.80 151.5229 59.9958 32.0000 1.9772 1.9777 417.3493 417.4776 0.0193 -1.0000 -1.0000 0745490 1583273308.90 151.5229 59.9958 32.0000 1.9773 1.9778 417.3289 417.4579 0.0194 -1.0000 -1.0000 0745553 1583273309.00 151.5229 59.9958 32.0000 1.9781 1.9786 417.1669 417.2947 0.0192 -1.0000 -1.0000 0745631 1583273309.10 151.5229 59.9958 32.0000 1.9786 1.9791 417.2222 417.3514 0.0195 -1.0000 -1.0000 0745693 1583273309.20 151.5229 59.9958 32.0000 1.9781 1.9786 417.3074 417.4369 0.0195 -1.0000 -1.0000 0745771 1583273309.30 151.5229 59.9958 32.0000 1.9772 1.9777 417.3409 417.4705 0.0195 -1.0000 -1.0000 0746006 1583273309.40 151.5229 59.9958 32.0000 1.9776 1.9781 417.3554 417.4845 0.0194 -1.0000 -1.0000 0746068 1583273309.50 151.5229 59.9958 32.0000 1.9783 1.9788 417.2593 417.3878 0.0194 -1.0000 -1.0000 0746146 1583273309.60 151.4907 59.9959 32.0000 1.9780 1.9785 417.1876 417.3173 0.0195 -1.0000 -1.0000 0746209 1583273309.70 151.4845 59.9959 32.0000 1.9779 1.9784 417.1710 417.2997 0.0193 -1.0000 -1.0000 0746271 1583273309.80 151.4845 59.9959 32.0000 1.9786 1.9791 417.2106 417.3400 0.0195 -1.0000 -1.0000 0746349 1583273309.90 151.4845 59.9959 32.0000 1.9778 1.9783 417.3825 417.5121 0.0195 -1.0000 -1.0000 0746412 1583273310.00 151.4845 59.9959 32.0000 1.9786 1.9791 417.3897 417.5192 0.0194 -1.0000 -1.0000 0746474 1583273310.10 151.4845 59.9959 32.0000 1.9781 1.9786 417.3519 417.4813 0.0194 -1.0000 -1.0000 0746552 1583273310.20 151.4845 59.9959 32.0000 1.9787 1.9792 417.2699 417.3988 0.0194 -1.0000 -1.0000 0746615 1583273310.30 151.4496 59.9959 32.0000 1.9783 1.9788 417.2908 417.4193 0.0193 -1.0000 -1.0000 0746677 1583273310.40 151.4496 59.9959 32.0000 1.9781 1.9786 417.3700 417.4986 0.0194 -1.0000 -1.0000 0746756 1583273310.50 151.4496 59.9959 32.0000 1.9776 1.9781 417.3994 417.5284 0.0195 -1.0000 -1.0000 0746818 1583273310.60 151.4496 59.9959 32.0000 1.9788 1.9793 417.2982 417.4278 0.0194 -1.0000 -1.0000 0746881 1583273310.70 151.4496 59.9959 32.0000 1.9784 1.9789 417.2264 417.3550 0.0194 -1.0000 -1.0000 0746959 1583273310.80 151.4496 59.9959 32.0000 1.9780 1.9785 417.1637 417.2924 0.0194 -1.0000 -1.0000 0747084 1583273310.90 151.4615 59.9959 32.0000 1.9782 1.9787 417.2899 417.4186 0.0194 -1.0000 -1.0000 0747162 1583273311.00 151.4615 59.9959 32.0000 1.9777 1.9782 417.3911 417.5201 0.0194 -1.0000 -1.0000 0747240 1583273311.10 151.4615 59.9959 32.0000 1.9780 1.9785 417.3395 417.4679 0.0193 -1.0000 -1.0000 0747303 1583273311.20 151.4615 59.9959 32.0000 1.9781 1.9786 417.3526 417.4818 0.0194 -1.0000 -1.0000 0747365 1583273311.30 151.4615 59.9959 32.0000 1.9794 1.9799 417.2550 417.3839 0.0194 -1.0000 -1.0000 0747552 1583273311.40 151.4615 59.9959 32.0000 1.9784 1.9789 417.3420 417.4706 0.0193 -1.0000 -1.0000 0747615 1583273311.50 151.4629 59.9959 32.0000 1.9781 1.9786 417.3688 417.4978 0.0194 -1.0000 -1.0000 0747693 1583273311.60 151.4900 59.9959 32.0000 1.9773 1.9778 417.4292 417.5581 0.0194 -1.0000 -1.0000 0747756 1583273311.70 151.4900 59.9959 32.0000 1.9783 1.9788 417.3682 417.4972 0.0194 -1.0000 -1.0000 0747818 1583273311.80 151.4900 59.9959 32.0000 1.9783 1.9788 417.2306 417.3599 0.0194 -1.0000 -1.0000 0747881 1583273311.90 151.4900 59.9959 32.0000 1.9786 1.9791 417.2277 417.3562 0.0193 -1.0000 -1.0000 0748006 1583273312.00 151.4900 59.9959 32.0000 1.9788 1.9793 417.2414 417.3704 0.0194 -1.0000 -1.0000 0748068 1583273312.10 151.4936 59.9959 32.0000 1.9777 1.9782 417.1960 417.3248 0.0194 -1.0000 -1.0000 0748146 1583273312.20 151.5126 59.9959 32.0000 1.9780 1.9785 417.3471 417.4756 0.0193 -1.0000 -1.0000 0748209 1583273312.30 151.5126 59.9959 32.0000 1.9775 1.9780 417.3359 417.4638 0.0192 -1.0000 -1.0000 0748271 1583273312.40 151.5126 59.9959 32.0000 1.9778 1.9783 417.2790 417.4077 0.0194 -1.0000 -1.0000 0748615 1583273312.50 151.5126 59.9959 32.0000 1.9780 1.9785 417.2126 417.3412 0.0194 -1.0000 -1.0000 0748677 1583273312.60 151.5126 59.9959 32.0000 1.9779 1.9785 417.2372 417.3662 0.0194 -1.0000 -1.0000 0748740 1583273312.70 151.5709 59.9959 32.0000 1.9776 1.9781 417.3450 417.4741 0.0194 -1.0000 -1.0000 0748803 1583273312.80 151.5709 59.9959 32.0000 1.9778 1.9783 417.2988 417.4274 0.0193 -1.0000 -1.0000 0748865 1583273312.90 151.5709 59.9959 32.0000 1.9783 1.9788 417.2170 417.3458 0.0193 -1.0000 -1.0000 0749053 1583273313.00 151.5709 59.9959 32.0000 1.9780 1.9785 417.1791 417.3083 0.0195 -1.0000 -1.0000 0749115 1583273313.10 151.5709 59.9959 32.0000 1.9781 1.9786 417.2720 417.4015 0.0194 -1.0000 -1.0000 0749178 1583273313.20 151.5568 59.9959 32.0000 1.9776 1.9781 417.2633 417.3919 0.0194 -1.0000 -1.0000 0749271 1583273313.30 151.5436 59.9959 32.0000 1.9777 1.9782 417.3739 417.5039 0.0196 -1.0000 -1.0000 0749334 1583273313.40 151.5436 59.9959 32.0000 1.9780 1.9785 417.2955 417.4247 0.0194 -1.0000 -1.0000 0749771 1583273313.50 151.5436 59.9959 32.0000 1.9783 1.9788 417.2487 417.3773 0.0194 -1.0000 -1.0000 0749849 1583273313.60 151.5436 59.9959 32.0000 1.9787 1.9792 417.1842 417.3132 0.0194 -1.0000 -1.0000 0749912 1583273313.70 151.5436 59.9959 32.0000 1.9785 1.9790 417.2950 417.4236 0.0193 -1.0000 -1.0000 0749974 1583273313.80 151.5126 59.9959 32.0000 1.9777 1.9782 417.4427 417.5712 0.0194 -1.0000 -1.0000 0750037 1583273313.90 151.5126 59.9959 32.0000 1.9786 1.9791 417.2869 417.4174 0.0196 -1.0000 -1.0000 0750271 1583273314.00 151.5126 59.9959 32.0000 1.9780 1.9785 417.1838 417.3127 0.0193 -1.0000 -1.0000 0750334 1583273314.10 151.5126 59.9959 32.0000 1.9785 1.9790 417.2848 417.4139 0.0195 -1.0000 -1.0000 0750396 1583273314.20 151.5126 59.9959 32.0000 1.9774 1.9779 417.2931 417.4205 0.0192 -1.0000 -1.0000 0750459 1583273314.30 151.4589 59.9959 32.0000 1.9782 1.9787 417.4464 417.5756 0.0195 -1.0000 -1.0000 0750537 1583273314.40 151.4589 59.9959 32.0000 1.9783 1.9788 417.3493 417.4783 0.0193 -1.0000 -1.0000 0750599 1583273314.50 151.4589 59.9959 32.0000 1.9783 1.9788 417.2239 417.3521 0.0193 -1.0000 -1.0000 0750662 1583273314.60 151.4589 59.9959 32.0000 1.9785 1.9790 417.2036 417.3323 0.0194 -1.0000 -1.0000 0750724 1583273314.70 151.4589 59.9959 32.0000 1.9788 1.9793 417.2305 417.3601 0.0195 -1.0000 -1.0000 0750803 1583273314.80 151.4589 59.9959 32.0000 1.9779 1.9784 417.2407 417.3696 0.0194 -1.0000 -1.0000 0750865 1583273314.90 151.4411 59.9966 32.0000 1.9780 1.9785 417.2138 417.3436 0.0195 -1.0000 -1.0000 0751037 1583273315.00 151.4410 59.9966 32.0000 1.9787 1.9792 417.2239 417.3530 0.0195 -1.0000 -1.0000 0751115 1583273315.10 151.4410 59.9966 32.0000 1.9786 1.9791 417.1495 417.2778 0.0192 -1.0000 -1.0000 0751178 1583273315.20 151.4410 59.9966 32.0000 1.9785 1.9790 417.1940 417.3238 0.0195 -1.0000 -1.0000 0751256 1583273315.30 151.4410 59.9966 32.0000 1.9778 1.9783 417.2933 417.4214 0.0192 -1.0000 -1.0000 0751318 1583273315.40 151.4410 59.9966 32.0000 1.9777 1.9782 417.3246 417.4527 0.0193 -1.0000 -1.0000 0751553 1583273315.50 151.4384 59.9966 32.0000 1.9774 1.9779 417.3303 417.4593 0.0194 -1.0000 -1.0000 0751631 1583273315.60 151.4299 59.9966 32.0000 1.9786 1.9791 417.3053 417.4336 0.0193 -1.0000 -1.0000 0751693 1583273315.70 151.4299 59.9966 32.0000 1.9791 1.9796 417.1237 417.2522 0.0193 -1.0000 -1.0000 0751756 1583273315.80 151.4299 59.9966 32.0000 1.9782 1.9787 417.2189 417.3476 0.0194 -1.0000 -1.0000 0751834 1583273315.90 151.4299 59.9966 32.0000 1.9778 1.9783 417.2884 417.4177 0.0194 -1.0000 -1.0000 0751896 1583273316.00 151.4299 59.9966 32.0000 1.9778 1.9783 417.3090 417.4374 0.0193 -1.0000 -1.0000 0752021 1583273316.10 151.5046 59.9966 32.0000 1.9789 1.9794 417.2694 417.3978 0.0193 -1.0000 -1.0000 0752099 1583273316.20 151.5046 59.9966 32.0000 1.9789 1.9794 417.3099 417.4379 0.0193 -1.0000 -1.0000 0752162 1583273316.30 151.5046 59.9966 32.0000 1.9792 1.9797 417.1635 417.2925 0.0193 -1.0000 -1.0000 0752224 1583273316.40 151.5046 59.9966 32.0000 1.9787 1.9792 417.2832 417.4121 0.0194 -1.0000 -1.0000 0752287 1583273316.50 151.5046 59.9966 32.0000 1.9779 1.9784 417.4618 417.5900 0.0193 -1.0000 -1.0000 0753178 1583273316.60 151.4995 59.9966 32.0000 1.9783 1.9788 417.4751 417.6041 0.0194 -1.0000 -1.0000 0753240 1583273316.70 151.4929 59.9966 32.0000 1.9776 1.9781 417.5044 417.6323 0.0192 -1.0000 -1.0000 0753303 1583273316.80 151.4929 59.9966 32.0000 1.9785 1.9790 417.2124 417.3412 0.0194 -1.0000 -1.0000 0753381 1583273316.90 151.4929 59.9966 32.0000 1.9779 1.9784 417.1269 417.2558 0.0195 -1.0000 -1.0000 0753443 1583273317.00 151.4929 59.9966 32.0000 1.9787 1.9792 417.2211 417.3503 0.0194 -1.0000 -1.0000 0753506 1583273317.10 151.4929 59.9966 32.0000 1.9784 1.9789 417.2668 417.3966 0.0195 -1.0000 -1.0000 0753568 1583273317.20 151.5772 59.9966 32.0000 1.9775 1.9780 417.4044 417.5336 0.0195 -1.0000 -1.0000 0753646 1583273317.30 151.5772 59.9966 32.0000 1.9784 1.9789 417.3123 417.4422 0.0196 -1.0000 -1.0000 0753709 1583273317.40 151.5772 59.9966 32.0000 1.9787 1.9792 417.2209 417.3490 0.0192 -1.0000 -1.0000 0753771 1583273317.50 151.5772 59.9966 32.0000 1.9787 1.9792 417.3482 417.4789 0.0196 -1.0000 -1.0000 0753849 1583273317.60 151.5772 59.9966 32.0000 1.9775 1.9780 417.3966 417.5264 0.0194 -1.0000 -1.0000 0753912 1583273317.70 151.5772 59.9966 32.0000 1.9779 1.9784 417.4029 417.5319 0.0194 -1.0000 -1.0000 0753959 1583273317.80 151.5437 59.9966 32.0000 1.9785 1.9790 417.4475 417.5762 0.0194 -1.0000 -1.0000 0754037 1583273317.90 151.5437 59.9966 32.0000 1.9789 1.9794 417.2509 417.3799 0.0194 -1.0000 -1.0000 0754115 1583273318.00 151.5437 59.9966 32.0000 1.9786 1.9791 417.2847 417.4129 0.0193 -1.0000 -1.0000 0754349 1583273318.10 151.5437 59.9966 32.0000 1.9782 1.9787 417.2777 417.4056 0.0193 -1.0000 -1.0000 0754427 1583273318.20 151.5437 59.9966 32.0000 1.9777 1.9782 417.4933 417.6222 0.0194 -1.0000 -1.0000 0754490 1583273318.30 151.5437 59.9966 32.0000 1.9777 1.9782 417.3334 417.4618 0.0193 -1.0000 -1.0000 0754552 1583273318.40 151.5437 59.9966 32.0000 1.9791 1.9796 417.2026 417.3310 0.0193 -1.0000 -1.0000 0754631 1583273318.50 151.5437 59.9966 32.0000 1.9788 1.9793 417.1869 417.3157 0.0194 -1.0000 -1.0000 0754693 1583273318.60 151.5437 59.9966 32.0000 1.9789 1.9794 417.2710 417.4000 0.0194 -1.0000 -1.0000 0754803 1583273318.70 151.5437 59.9966 32.0000 1.9778 1.9783 417.3581 417.4866 0.0193 -1.0000 -1.0000 0754865 1583273318.80 151.5269 59.9966 32.0000 1.9772 1.9777 417.4297 417.5575 0.0192 -1.0000 -1.0000 0754927 1583273318.90 151.4839 59.9966 32.0000 1.9778 1.9783 417.3187 417.4471 0.0193 -1.0000 -1.0000 0754990 1583273319.00 151.4839 59.9966 32.0000 1.9785 1.9790 417.2313 417.3595 0.0193 -1.0000 -1.0000 0755068 1583273319.10 151.4839 59.9966 32.0000 1.9789 1.9794 417.2623 417.3907 0.0193 -1.0000 -1.0000 0755303 1583273319.20 151.4839 59.9966 32.0000 1.9784 1.9789 417.3982 417.5275 0.0194 -1.0000 -1.0000 0755365 1583273319.30 151.4839 59.9966 32.0000 1.9779 1.9784 417.4007 417.5300 0.0194 -1.0000 -1.0000 0755427 1583273319.40 151.5210 59.9966 32.0000 1.9782 1.9787 417.3209 417.4502 0.0194 -1.0000 -1.0000 0755490 1583273319.50 151.5210 59.9966 32.0000 1.9788 1.9793 417.2467 417.3756 0.0194 -1.0000 -1.0000 0755568 1583273319.60 151.5210 59.9966 32.0000 1.9776 1.9781 417.3880 417.5165 0.0193 -1.0000 -1.0000 0755802 1583273319.70 151.5210 59.9966 32.0000 1.9780 1.9785 417.4858 417.6146 0.0194 -1.0000 -1.0000 0755865 1583273319.80 151.5210 59.9966 32.0000 1.9777 1.9782 417.4015 417.5303 0.0193 -1.0000 -1.0000 0755943 1583273319.90 151.4565 59.9965 32.0000 1.9779 1.9784 417.2936 417.4222 0.0193 -1.0000 -1.0000 0756006 1583273320.00 151.4357 59.9964 32.0000 1.9778 1.9783 417.3013 417.4301 0.0195 -1.0000 -1.0000 0756068 1583273320.10 151.4357 59.9964 32.0000 1.9783 1.9788 417.2442 417.3740 0.0195 -1.0000 -1.0000 0756552 1583273320.20 151.4357 59.9964 32.0000 1.9775 1.9780 417.3200 417.4477 0.0193 -1.0000 -1.0000 0756615 1583273320.30 151.4357 59.9964 32.0000 1.9781 1.9786 417.3845 417.5134 0.0194 -1.0000 -1.0000 0756677 1583273320.40 151.4357 59.9964 32.0000 1.9776 1.9781 417.3884 417.5177 0.0195 -1.0000 -1.0000 0756756 1583273320.50 151.4112 59.9964 32.0000 1.9773 1.9778 417.4750 417.6035 0.0194 -1.0000 -1.0000 0756818 1583273320.60 151.4087 59.9964 32.0000 1.9778 1.9783 417.3712 417.5002 0.0193 -1.0000 -1.0000 0757537 1583273320.70 151.4087 59.9964 32.0000 1.9783 1.9788 417.2610 417.3891 0.0193 -1.0000 -1.0000 0757600 1583273320.80 151.4087 59.9964 32.0000 1.9780 1.9785 417.2647 417.3934 0.0194 -1.0000 -1.0000 0757662 1583273320.90 151.4087 59.9964 32.0000 1.9781 1.9786 417.3950 417.5238 0.0193 -1.0000 -1.0000 0757724 1583273321.00 151.4087 59.9964 32.0000 1.9785 1.9790 417.5099 417.6380 0.0192 -1.0000 -1.0000 0757802 1583273321.10 151.5130 59.9964 32.0000 1.9784 1.9789 417.3917 417.5203 0.0194 -1.0000 -1.0000 0757865 1583273321.20 151.5130 59.9964 32.0000 1.9783 1.9788 417.2456 417.3744 0.0194 -1.0000 -1.0000 0757943 1583273321.30 151.5130 59.9964 32.0000 1.9784 1.9789 417.2529 417.3836 0.0196 -1.0000 -1.0000 0758006 1583273321.40 151.5130 59.9964 32.0000 1.9772 1.9777 417.3921 417.5211 0.0193 -1.0000 -1.0000 0758068 1583273321.50 151.5130 59.9964 32.0000 1.9774 1.9779 417.5590 417.6872 0.0193 -1.0000 -1.0000 0758131 1583273321.60 151.5060 59.9964 32.0000 1.9776 1.9781 417.4244 417.5541 0.0195 -1.0000 -1.0000 0758193 1583273321.70 151.5016 59.9964 32.0000 1.9780 1.9785 417.3365 417.4655 0.0194 -1.0000 -1.0000 0758771 1583273321.80 151.5016 59.9964 32.0000 1.9777 1.9782 417.3420 417.4711 0.0195 -1.0000 -1.0000 0758834 1583273321.90 151.5016 59.9964 32.0000 1.9777 1.9782 417.5031 417.6318 0.0193 -1.0000 -1.0000 0758896 1583273322.00 151.5016 59.9964 32.0000 1.9776 1.9781 417.3543 417.4837 0.0195 -1.0000 -1.0000 0758959 1583273322.10 151.5016 59.9964 32.0000 1.9784 1.9789 417.3832 417.5133 0.0194 -1.0000 -1.0000 0759052 1583273322.20 151.5171 59.9964 32.0000 1.9780 1.9785 417.2453 417.3744 0.0194 -1.0000 -1.0000 0759115 1583273322.30 151.5878 59.9964 32.0000 1.9778 1.9783 417.2661 417.3950 0.0194 -1.0000 -1.0000 0759178 1583273322.40 151.5878 59.9964 32.0000 1.9777 1.9782 417.3211 417.4496 0.0193 -1.0000 -1.0000 0759256 1583273322.50 151.5878 59.9964 32.0000 1.9771 1.9776 417.3229 417.4511 0.0193 -1.0000 -1.0000 0759318 1583273322.60 151.5878 59.9964 32.0000 1.9777 1.9782 417.4452 417.5736 0.0193 -1.0000 -1.0000 0759381 1583273322.70 151.5878 59.9964 32.0000 1.9779 1.9784 417.3806 417.5090 0.0193 -1.0000 -1.0000 0759459 1583273322.80 151.5878 59.9964 32.0000 1.9779 1.9784 417.2670 417.3966 0.0196 -1.0000 -1.0000 0759521 1583273322.90 151.5878 59.9964 32.0000 1.9785 1.9790 417.1957 417.3250 0.0195 -1.0000 -1.0000 0759584 1583273323.00 151.5878 59.9964 32.0000 1.9776 1.9781 417.4454 417.5747 0.0194 -1.0000 -1.0000 0759646 1583273323.10 151.5878 59.9964 32.0000 1.9776 1.9781 417.4544 417.5826 0.0193 -1.0000 -1.0000 0759709 1583273323.20 151.5626 59.9964 32.0000 1.9781 1.9786 417.4321 417.5613 0.0195 -1.0000 -1.0000 0759818 1583273323.30 151.4670 59.9964 32.0000 1.9779 1.9784 417.3913 417.5203 0.0193 -1.0000 -1.0000 0759881 1583273323.40 151.4670 59.9964 32.0000 1.9786 1.9791 417.3690 417.4972 0.0193 -1.0000 -1.0000 0759943 1583273323.50 151.4670 59.9964 32.0000 1.9773 1.9778 417.4272 417.5563 0.0195 -1.0000 -1.0000 0800021 1583273323.60 151.4670 59.9964 32.0000 1.9776 1.9781 417.4239 417.5540 0.0195 -1.0000 -1.0000 0800084 1583273323.70 151.4670 59.9964 32.0000 1.9783 1.9788 417.3928 417.5212 0.0193 -1.0000 -1.0000 0800146 1583273323.80 151.4670 59.9964 32.0000 1.9783 1.9788 417.2789 417.4078 0.0194 -1.0000 -1.0000 0800209 1583273323.90 151.4670 59.9964 32.0000 1.9784 1.9789 417.2343 417.3632 0.0194 -1.0000 -1.0000 0800271 1583273324.00 151.4670 59.9964 32.0000 1.9784 1.9789 417.1606 417.2887 0.0192 -1.0000 -1.0000 0800334 1583273324.10 151.4670 59.9964 32.0000 1.9782 1.9787 417.3159 417.4435 0.0193 -1.0000 -1.0000 0800412 1583273324.20 151.4670 59.9964 32.0000 1.9778 1.9783 417.3985 417.5277 0.0195 -1.0000 -1.0000 0800474 1583273324.30 151.4477 59.9964 32.0000 1.9780 1.9785 417.4518 417.5809 0.0194 -1.0000 -1.0000 0800537 1583273324.40 151.4416 59.9964 32.0000 1.9787 1.9792 417.2735 417.4025 0.0194 -1.0000 -1.0000 0800615 1583273324.50 151.4416 59.9964 32.0000 1.9789 1.9794 417.2951 417.4245 0.0195 -1.0000 -1.0000 0800677 1583273324.60 151.4416 59.9964 32.0000 1.9785 1.9790 417.3979 417.5268 0.0193 -1.0000 -1.0000 0800740 1583273324.70 151.4416 59.9964 32.0000 1.9779 1.9784 417.4009 417.5299 0.0194 -1.0000 -1.0000 0801021 1583273324.80 151.4416 59.9964 32.0000 1.9790 1.9795 417.4514 417.5804 0.0194 -1.0000 -1.0000 0801084 1583273324.90 151.4416 59.9964 32.0000 1.9782 1.9787 417.3802 417.5086 0.0193 -1.0000 -1.0000 0801146 1583273325.00 151.4536 59.9963 32.0000 1.9791 1.9796 417.1351 417.2636 0.0194 -1.0000 -1.0000 0801224 1583273325.10 151.4536 59.9963 32.0000 1.9784 1.9789 417.2957 417.4249 0.0194 -1.0000 -1.0000 0801287 1583273325.20 151.4536 59.9963 32.0000 1.9775 1.9780 417.3425 417.4711 0.0193 -1.0000 -1.0000 0801365 1583273325.30 151.4536 59.9963 32.0000 1.9778 1.9783 417.3356 417.4650 0.0195 -1.0000 -1.0000 0801537 1583273325.40 151.4536 59.9963 32.0000 1.9780 1.9785 417.3070 417.4362 0.0194 -1.0000 -1.0000 0801599 1583273325.50 151.4536 59.9963 32.0000 1.9786 1.9791 417.2268 417.3550 0.0193 -1.0000 -1.0000 0801677 1583273325.60 151.4536 59.9963 32.0000 1.9786 1.9791 417.2349 417.3629 0.0193 -1.0000 -1.0000 0801756 1583273325.70 151.4673 59.9963 32.0000 1.9782 1.9787 417.2257 417.3545 0.0194 -1.0000 -1.0000 0801818 1583273325.80 151.4673 59.9963 32.0000 1.9774 1.9779 417.4498 417.5793 0.0194 -1.0000 -1.0000 0802006 1583273325.90 151.4673 59.9963 32.0000 1.9778 1.9783 417.4553 417.5844 0.0194 -1.0000 -1.0000 0802068 1583273326.00 151.4673 59.9963 32.0000 1.9781 1.9786 417.3794 417.5082 0.0194 -1.0000 -1.0000 0802131 1583273326.10 151.4673 59.9963 32.0000 1.9786 1.9792 417.2049 417.3344 0.0194 -1.0000 -1.0000 0802209 1583273326.20 151.5488 59.9963 32.0000 1.9787 1.9792 417.2144 417.3427 0.0193 -1.0000 -1.0000 0802271 1583273326.30 151.5574 59.9963 32.0000 1.9785 1.9790 417.3956 417.5247 0.0194 -1.0000 -1.0000 0802537 1583273326.40 151.5574 59.9963 32.0000 1.9776 1.9781 417.4080 417.5375 0.0195 -1.0000 -1.0000 0802615 1583273326.50 151.5574 59.9963 32.0000 1.9782 1.9787 417.1966 417.3258 0.0194 -1.0000 -1.0000 0802677 1583273326.60 151.5574 59.9963 32.0000 1.9787 1.9792 417.2513 417.3806 0.0195 -1.0000 -1.0000 0802740 1583273326.70 151.5551 59.9963 32.0000 1.9777 1.9783 417.2862 417.4151 0.0194 -1.0000 -1.0000 0802818 1583273326.80 151.5247 59.9963 32.0000 1.9769 1.9774 417.4003 417.5288 0.0193 -1.0000 -1.0000 0803006 1583273326.90 151.5247 59.9963 32.0000 1.9771 1.9776 417.4893 417.6180 0.0194 -1.0000 -1.0000 0803068 1583273327.00 151.5247 59.9963 32.0000 1.9778 1.9783 417.3843 417.5135 0.0194 -1.0000 -1.0000 0803131 1583273327.10 151.5247 59.9963 32.0000 1.9778 1.9783 417.2151 417.3444 0.0194 -1.0000 -1.0000 0803193 1583273327.20 151.5247 59.9963 32.0000 1.9789 1.9794 417.2380 417.3671 0.0194 -1.0000 -1.0000 0803271 1583273327.30 151.5080 59.9963 32.0000 1.9778 1.9783 417.3249 417.4536 0.0193 -1.0000 -1.0000 0803506 1583273327.40 151.5080 59.9963 32.0000 1.9776 1.9781 417.4660 417.5950 0.0194 -1.0000 -1.0000 0803568 1583273327.50 151.5080 59.9963 32.0000 1.9779 1.9784 417.5172 417.6466 0.0195 -1.0000 -1.0000 0803631 1583273327.60 151.5080 59.9963 32.0000 1.9779 1.9784 417.3542 417.4840 0.0195 -1.0000 -1.0000 0803693 1583273327.70 151.5080 59.9963 32.0000 1.9788 1.9793 417.2425 417.3718 0.0194 -1.0000 -1.0000 0803756 1583273327.80 151.5022 59.9963 32.0000 1.9777 1.9782 417.4272 417.5558 0.0193 -1.0000 -1.0000 0803834 1583273327.90 151.4591 59.9963 32.0000 1.9774 1.9779 417.4191 417.5478 0.0194 -1.0000 -1.0000 0803912 1583273328.00 151.4591 59.9963 32.0000 1.9781 1.9786 417.3109 417.4400 0.0194 -1.0000 -1.0000 0803974 1583273328.10 151.4591 59.9963 32.0000 1.9782 1.9787 417.2860 417.4154 0.0195 -1.0000 -1.0000 0804052 1583273328.20 151.4591 59.9963 32.0000 1.9780 1.9785 417.2244 417.3541 0.0195 -1.0000 -1.0000 0804115 1583273328.30 151.4591 59.9963 32.0000 1.9787 1.9792 417.2492 417.3774 0.0192 -1.0000 -1.0000 0804287 1583273328.40 151.4456 59.9963 32.0000 1.9784 1.9789 417.3691 417.4979 0.0194 -1.0000 -1.0000 0804365 1583273328.50 151.4456 59.9963 32.0000 1.9776 1.9781 417.5152 417.6438 0.0193 -1.0000 -1.0000 0804412 1583273328.60 151.4456 59.9963 32.0000 1.9776 1.9781 417.4279 417.5563 0.0193 -1.0000 -1.0000 0804474 1583273328.70 151.4456 59.9963 32.0000 1.9786 1.9791 417.2899 417.4189 0.0194 -1.0000 -1.0000 0804552 1583273328.80 151.4456 59.9963 32.0000 1.9777 1.9782 417.2998 417.4274 0.0193 -1.0000 -1.0000 0805037 1583273328.90 151.4566 59.9963 32.0000 1.9782 1.9787 417.4403 417.5695 0.0194 -1.0000 -1.0000 0805100 1583273329.00 151.4601 59.9963 32.0000 1.9785 1.9790 417.4784 417.6069 0.0193 -1.0000 -1.0000 0805178 1583273329.10 151.4601 59.9963 32.0000 1.9787 1.9792 417.4292 417.5579 0.0194 -1.0000 -1.0000 0805240 1583273329.20 151.4601 59.9963 32.0000 1.9791 1.9797 417.2246 417.3537 0.0194 -1.0000 -1.0000 0805318 1583273329.30 151.4601 59.9963 32.0000 1.9790 1.9795 417.2679 417.3961 0.0192 -1.0000 -1.0000 0805381 1583273329.40 151.4601 59.9963 32.0000 1.9784 1.9789 417.3497 417.4783 0.0193 -1.0000 -1.0000 0805443 1583273329.50 151.4569 59.9963 32.0000 1.9781 1.9786 417.3853 417.5138 0.0194 -1.0000 -1.0000 0805506 1583273329.60 151.4569 59.9963 32.0000 1.9790 1.9795 417.4190 417.5483 0.0194 -1.0000 -1.0000 0805584 1583273329.70 151.4569 59.9963 32.0000 1.9787 1.9792 417.3361 417.4639 0.0192 -1.0000 -1.0000 0805646 1583273329.80 151.4569 59.9963 32.0000 1.9790 1.9795 417.1898 417.3195 0.0194 -1.0000 -1.0000 0806052 1583273329.90 151.4569 59.9963 32.0000 1.9783 1.9788 417.2909 417.4197 0.0194 -1.0000 -1.0000 0806115 1583273330.00 151.4590 59.9958 32.0000 1.9777 1.9782 417.4514 417.5805 0.0194 -1.0000 -1.0000 0806177 1583273330.10 151.4590 59.9958 32.0000 1.9789 1.9794 417.3656 417.4942 0.0193 -1.0000 -1.0000 0806240 1583273330.20 151.4590 59.9958 32.0000 1.9783 1.9788 417.2610 417.3906 0.0195 -1.0000 -1.0000 0806318 1583273330.30 151.4590 59.9958 32.0000 1.9789 1.9794 417.1863 417.3159 0.0195 -1.0000 -1.0000 0806381 1583273330.40 151.4590 59.9958 32.0000 1.9783 1.9788 417.2375 417.3666 0.0194 -1.0000 -1.0000 0806443 1583273330.50 151.4605 59.9958 32.0000 1.9779 1.9784 417.4089 417.5378 0.0194 -1.0000 -1.0000 0806506 1583273330.60 151.4666 59.9958 32.0000 1.9786 1.9791 417.4927 417.6218 0.0194 -1.0000 -1.0000 0806568 1583273330.70 151.4666 59.9958 32.0000 1.9782 1.9787 417.3979 417.5275 0.0195 -1.0000 -1.0000 0806646 1583273330.80 151.4666 59.9958 32.0000 1.9785 1.9790 417.2095 417.3373 0.0192 -1.0000 -1.0000 0807006 1583273330.90 151.4666 59.9958 32.0000 1.9795 1.9800 417.3031 417.4319 0.0194 -1.0000 -1.0000 0807068 1583273331.00 151.4666 59.9958 32.0000 1.9792 1.9797 417.2976 417.4273 0.0195 -1.0000 -1.0000 0807146 1583273331.10 151.4710 59.9958 32.0000 1.9780 1.9785 417.4452 417.5747 0.0194 -1.0000 -1.0000 0807209 1583273331.20 151.4724 59.9958 32.0000 1.9780 1.9785 417.3878 417.5164 0.0194 -1.0000 -1.0000 0807271 1583273331.30 151.4724 59.9958 32.0000 1.9782 1.9787 417.2512 417.3800 0.0193 -1.0000 -1.0000 0807334 1583273331.40 151.4724 59.9958 32.0000 1.9787 1.9792 417.1616 417.2895 0.0192 -1.0000 -1.0000 0808271 1583273331.50 151.4724 59.9958 32.0000 1.9779 1.9784 417.3867 417.5159 0.0194 -1.0000 -1.0000 0808334 1583273331.60 151.4724 59.9958 32.0000 1.9777 1.9782 417.4846 417.6126 0.0193 -1.0000 -1.0000 0808396 1583273331.70 151.5209 59.9958 32.0000 1.9781 1.9786 417.4486 417.5771 0.0193 -1.0000 -1.0000 0808459 1583273331.80 151.5209 59.9958 32.0000 1.9779 1.9784 417.4069 417.5362 0.0195 -1.0000 -1.0000 0808537 1583273331.90 151.5209 59.9958 32.0000 1.9783 1.9788 417.2772 417.4067 0.0194 -1.0000 -1.0000 0808599 1583273332.00 151.5209 59.9958 32.0000 1.9789 1.9794 417.2883 417.4176 0.0195 -1.0000 -1.0000 0808662 1583273332.10 151.5209 59.9958 32.0000 1.9786 1.9791 417.2153 417.3450 0.0195 -1.0000 -1.0000 0808740 1583273332.20 151.4900 59.9958 32.0000 1.9783 1.9788 417.3400 417.4697 0.0195 -1.0000 -1.0000 0808818 1583273332.30 151.4821 59.9958 32.0000 1.9778 1.9783 417.5058 417.6351 0.0194 -1.0000 -1.0000 0808881 1583273332.40 151.4821 59.9958 32.0000 1.9782 1.9787 417.3798 417.5080 0.0193 -1.0000 -1.0000 0808943 1583273332.50 151.4821 59.9958 32.0000 1.9791 1.9796 417.2845 417.4140 0.0195 -1.0000 -1.0000 0809006 1583273332.60 151.4821 59.9958 32.0000 1.9787 1.9792 417.2606 417.3903 0.0195 -1.0000 -1.0000 0809068 1583273332.70 151.4821 59.9958 32.0000 1.9787 1.9792 417.3531 417.4822 0.0194 -1.0000 -1.0000 0809146 1583273332.80 151.4638 59.9958 32.0000 1.9784 1.9789 417.4403 417.5706 0.0195 -1.0000 -1.0000 0809209 1583273332.90 151.4638 59.9958 32.0000 1.9778 1.9783 417.4429 417.5715 0.0194 -1.0000 -1.0000 0809818 1583273333.00 151.4638 59.9958 32.0000 1.9789 1.9794 417.3687 417.4980 0.0195 -1.0000 -1.0000 0809881 1583273333.10 151.4638 59.9958 32.0000 1.9790 1.9795 417.3057 417.4338 0.0193 -1.0000 -1.0000 0809959 1583273333.20 151.4275 59.9958 32.0000 1.9782 1.9787 417.1794 417.3085 0.0195 -1.0000 -1.0000 0810068 1583273333.30 151.4018 59.9958 32.0000 1.9780 1.9785 417.2467 417.3759 0.0194 -1.0000 -1.0000 0810131 1583273333.40 151.4018 59.9958 32.0000 1.9775 1.9780 417.4227 417.5517 0.0194 -1.0000 -1.0000 0810193 1583273333.50 151.4018 59.9958 32.0000 1.9784 1.9789 417.3453 417.4749 0.0195 -1.0000 -1.0000 0810256 1583273333.60 151.4018 59.9958 32.0000 1.9790 1.9795 417.3024 417.4314 0.0194 -1.0000 -1.0000 0810318 1583273333.70 151.4018 59.9958 32.0000 1.9788 1.9793 417.2490 417.3783 0.0195 -1.0000 -1.0000 0810381 1583273333.80 151.4018 59.9958 32.0000 1.9783 1.9788 417.3402 417.4699 0.0195 -1.0000 -1.0000 0810459 1583273333.90 151.4200 59.9958 32.0000 1.9777 1.9782 417.4470 417.5767 0.0195 -1.0000 -1.0000 0810552 1583273334.00 151.4421 59.9958 32.0000 1.9784 1.9789 417.4685 417.5981 0.0194 -1.0000 -1.0000 0810615 1583273334.10 151.4421 59.9958 32.0000 1.9785 1.9790 417.3943 417.5238 0.0195 -1.0000 -1.0000 0810693 1583273334.20 151.4421 59.9958 32.0000 1.9796 1.9801 417.2866 417.4152 0.0194 -1.0000 -1.0000 0810756 1583273334.30 151.4421 59.9958 32.0000 1.9790 1.9795 417.2633 417.3923 0.0194 -1.0000 -1.0000 0810818 1583273334.40 151.4421 59.9958 32.0000 1.9786 1.9791 417.3138 417.4423 0.0193 -1.0000 -1.0000 0810896 1583273334.50 151.4730 59.9958 32.0000 1.9784 1.9789 417.4149 417.5437 0.0193 -1.0000 -1.0000 0810959 1583273334.60 151.4758 59.9958 32.0000 1.9784 1.9789 417.4652 417.5938 0.0194 -1.0000 -1.0000 0811021 1583273334.70 151.4758 59.9958 32.0000 1.9791 1.9796 417.3805 417.5096 0.0194 -1.0000 -1.0000 0811100 1583273334.80 151.4758 59.9958 32.0000 1.9791 1.9796 417.3384 417.4674 0.0194 -1.0000 -1.0000 0811146 1583273334.90 151.4628 59.9966 32.0000 1.9787 1.9792 417.4351 417.5639 0.0194 -1.0000 -1.0000 0811209 1583273335.00 151.5026 59.9968 32.0000 1.9779 1.9784 417.4676 417.5965 0.0194 -1.0000 -1.0000 0811287 1583273335.10 151.5026 59.9968 32.0000 1.9777 1.9782 417.3806 417.5093 0.0194 -1.0000 -1.0000 0811350 1583273335.20 151.5026 59.9968 32.0000 1.9777 1.9782 417.3778 417.5077 0.0195 -1.0000 -1.0000 0811427 1583273335.30 151.5026 59.9968 32.0000 1.9792 1.9797 417.3316 417.4612 0.0194 -1.0000 -1.0000 0811490 1583273335.40 151.5026 59.9968 32.0000 1.9795 1.9800 417.2308 417.3597 0.0194 -1.0000 -1.0000 0811552 1583273335.50 151.5026 59.9968 32.0000 1.9791 1.9796 417.2300 417.3590 0.0195 -1.0000 -1.0000 0811834 1583273335.60 151.5052 59.9968 32.0000 1.9785 1.9790 417.3959 417.5255 0.0194 -1.0000 -1.0000 0811896 1583273335.70 151.5214 59.9968 32.0000 1.9784 1.9789 417.4437 417.5733 0.0195 -1.0000 -1.0000 0811959 1583273335.80 151.5214 59.9968 32.0000 1.9785 1.9790 417.3791 417.5088 0.0195 -1.0000 -1.0000 0812037 1583273335.90 151.5214 59.9968 32.0000 1.9791 1.9796 417.2375 417.3663 0.0194 -1.0000 -1.0000 0812099 1583273336.00 151.5214 59.9968 32.0000 1.9780 1.9785 417.3248 417.4536 0.0193 -1.0000 -1.0000 0812865 1583273336.10 151.5214 59.9968 32.0000 1.9782 1.9787 417.3609 417.4901 0.0195 -1.0000 -1.0000 0812943 1583273336.20 151.5332 59.9968 32.0000 1.9776 1.9781 417.4467 417.5763 0.0195 -1.0000 -1.0000 0813006 1583273336.30 151.5332 59.9968 32.0000 1.9778 1.9783 417.4756 417.6049 0.0194 -1.0000 -1.0000 0813068 1583273336.40 151.5332 59.9968 32.0000 1.9790 1.9795 417.3987 417.5276 0.0194 -1.0000 -1.0000 0813146 1583273336.50 151.5332 59.9968 32.0000 1.9778 1.9783 417.2524 417.3816 0.0194 -1.0000 -1.0000 0813209 1583273336.60 151.5332 59.9968 32.0000 1.9788 1.9793 417.2190 417.3479 0.0194 -1.0000 -1.0000 0813271 1583273336.70 151.5415 59.9968 32.0000 1.9787 1.9792 417.2051 417.3335 0.0194 -1.0000 -1.0000 0813350 1583273336.80 151.5513 59.9968 32.0000 1.9784 1.9789 417.2958 417.4254 0.0195 -1.0000 -1.0000 0813412 1583273336.90 151.5513 59.9968 32.0000 1.9783 1.9789 417.4159 417.5455 0.0195 -1.0000 -1.0000 0813474 1583273337.00 151.5513 59.9968 32.0000 1.9784 1.9789 417.3001 417.4292 0.0194 -1.0000 -1.0000 0813537 1583273337.10 151.5513 59.9968 32.0000 1.9788 1.9793 417.3000 417.4289 0.0194 -1.0000 -1.0000 0813600 1583273337.20 151.5513 59.9968 32.0000 1.9781 1.9786 417.2823 417.4111 0.0193 -1.0000 -1.0000 0813677 1583273337.30 151.5238 59.9968 32.0000 1.9779 1.9784 417.3211 417.4499 0.0194 -1.0000 -1.0000 0813740 1583273337.40 151.4709 59.9968 32.0000 1.9777 1.9782 417.3890 417.5183 0.0195 -1.0000 -1.0000 0813802 1583273337.50 151.4709 59.9968 32.0000 1.9772 1.9777 417.4326 417.5622 0.0194 -1.0000 -1.0000 0813881 1583273337.60 151.4709 59.9968 32.0000 1.9778 1.9783 417.3284 417.4574 0.0194 -1.0000 -1.0000 0814068 1583273337.70 151.4709 59.9968 32.0000 1.9792 1.9797 417.2818 417.4108 0.0194 -1.0000 -1.0000 0814131 1583273337.80 151.4709 59.9968 32.0000 1.9791 1.9796 417.1873 417.3162 0.0194 -1.0000 -1.0000 0814209 1583273337.90 151.4709 59.9968 32.0000 1.9783 1.9789 417.2679 417.3968 0.0194 -1.0000 -1.0000 0814271 1583273338.00 151.4709 59.9968 32.0000 1.9783 1.9788 417.3620 417.4921 0.0196 -1.0000 -1.0000 0814334 1583273338.10 151.4709 59.9968 32.0000 1.9793 1.9798 417.2595 417.3894 0.0195 -1.0000 -1.0000 0814537 1583273338.20 151.4709 59.9968 32.0000 1.9790 1.9795 417.2461 417.3748 0.0193 -1.0000 -1.0000 0814599 1583273338.30 151.4709 59.9968 32.0000 1.9788 1.9793 417.2521 417.3806 0.0194 -1.0000 -1.0000 0814662 1583273338.40 151.4683 59.9968 32.0000 1.9782 1.9787 417.3829 417.5120 0.0194 -1.0000 -1.0000 0814724 1583273338.50 151.4419 59.9968 32.0000 1.9780 1.9785 417.3995 417.5288 0.0195 -1.0000 -1.0000 0814787 1583273338.60 151.4419 59.9968 32.0000 1.9783 1.9788 417.4597 417.5891 0.0195 -1.0000 -1.0000 0815037 1583273338.70 151.4419 59.9968 32.0000 1.9787 1.9792 417.3748 417.5033 0.0193 -1.0000 -1.0000 0815100 1583273338.80 151.4419 59.9968 32.0000 1.9793 1.9798 417.2693 417.3983 0.0194 -1.0000 -1.0000 0815162 1583273338.90 151.4419 59.9968 32.0000 1.9787 1.9792 417.1765 417.3056 0.0195 -1.0000 -1.0000 0815224 1583273339.00 151.4621 59.9968 32.0000 1.9790 1.9795 417.1985 417.3277 0.0194 -1.0000 -1.0000 0815302 1583273339.10 151.4621 59.9968 32.0000 1.9782 1.9787 417.3283 417.4566 0.0194 -1.0000 -1.0000 0815365 1583273339.20 151.4621 59.9968 32.0000 1.9782 1.9787 417.3573 417.4869 0.0194 -1.0000 -1.0000 0815443 1583273339.30 151.4621 59.9968 32.0000 1.9788 1.9793 417.3284 417.4579 0.0195 -1.0000 -1.0000 0815506 1583273339.40 151.4621 59.9968 32.0000 1.9786 1.9791 417.2414 417.3702 0.0194 -1.0000 -1.0000 0815568 1583273339.50 151.5041 59.9968 32.0000 1.9794 1.9799 417.2799 417.4093 0.0195 -1.0000 -1.0000 0815646 1583273339.60 151.5183 59.9968 32.0000 1.9782 1.9787 417.3569 417.4865 0.0195 -1.0000 -1.0000 0815693 1583273339.70 151.5183 59.9968 32.0000 1.9778 1.9783 417.4157 417.5457 0.0195 -1.0000 -1.0000 0815771 1583273339.80 151.5183 59.9968 32.0000 1.9782 1.9787 417.4487 417.5777 0.0194 -1.0000 -1.0000 0815834 1583273339.90 151.5183 59.9968 32.0000 1.9778 1.9783 417.2896 417.4187 0.0194 -1.0000 -1.0000 0815896 1583273340.00 151.5183 59.9968 32.0000 1.9791 1.9796 417.2554 417.3844 0.0194 -1.0000 -1.0000 0815959 1583273340.10 151.5300 59.9969 32.0000 1.9792 1.9797 417.2142 417.3442 0.0195 -1.0000 -1.0000 0816302 1583273340.20 151.5559 59.9970 32.0000 1.9777 1.9782 417.2466 417.3766 0.0196 -1.0000 -1.0000 0816365 1583273340.30 151.5559 59.9970 32.0000 1.9781 1.9786 417.3725 417.5015 0.0193 -1.0000 -1.0000 0816427 1583273340.40 151.5559 59.9970 32.0000 1.9779 1.9784 417.4046 417.5338 0.0194 -1.0000 -1.0000 0816506 1583273340.50 151.5559 59.9970 32.0000 1.9781 1.9786 417.3439 417.4733 0.0195 -1.0000 -1.0000 0816568 1583273340.60 151.5559 59.9970 32.0000 1.9789 1.9794 417.2932 417.4227 0.0194 -1.0000 -1.0000 0816834 1583273340.70 151.5559 59.9970 32.0000 1.9785 1.9790 417.2570 417.3864 0.0195 -1.0000 -1.0000 0816912 1583273340.80 151.5559 59.9970 32.0000 1.9788 1.9793 417.4449 417.5744 0.0194 -1.0000 -1.0000 0816974 1583273340.90 151.5559 59.9970 32.0000 1.9784 1.9789 417.3927 417.5221 0.0195 -1.0000 -1.0000 0817037 1583273341.00 151.5559 59.9970 32.0000 1.9783 1.9788 417.4554 417.5847 0.0194 -1.0000 -1.0000 0817115 1583273341.10 151.5559 59.9970 32.0000 1.9790 1.9795 417.2737 417.4029 0.0195 -1.0000 -1.0000 0817178 1583273341.20 151.5559 59.9970 32.0000 1.9793 1.9798 417.2574 417.3871 0.0195 -1.0000 -1.0000 0817302 1583273341.30 151.5214 59.9970 32.0000 1.9789 1.9794 417.2878 417.4177 0.0196 -1.0000 -1.0000 0817365 1583273341.40 151.5042 59.9970 32.0000 1.9778 1.9783 417.3504 417.4803 0.0195 -1.0000 -1.0000 0817427 1583273341.50 151.5042 59.9970 32.0000 1.9776 1.9782 417.3273 417.4568 0.0195 -1.0000 -1.0000 0817506 1583273341.60 151.5042 59.9970 32.0000 1.9786 1.9791 417.3547 417.4847 0.0196 -1.0000 -1.0000 0817568 1583273341.70 151.5042 59.9970 32.0000 1.9787 1.9792 417.3130 417.4422 0.0194 -1.0000 -1.0000 0817802 1583273341.80 151.5042 59.9970 32.0000 1.9795 1.9800 417.2905 417.4198 0.0194 -1.0000 -1.0000 0817881 1583273341.90 151.4768 59.9970 32.0000 1.9778 1.9783 417.3846 417.5138 0.0194 -1.0000 -1.0000 0817943 1583273342.00 151.4768 59.9970 32.0000 1.9777 1.9783 417.4716 417.6010 0.0195 -1.0000 -1.0000 0818006 1583273342.10 151.4768 59.9970 32.0000 1.9785 1.9790 417.4018 417.5319 0.0195 -1.0000 -1.0000 0818068 1583273342.20 151.4768 59.9970 32.0000 1.9796 1.9801 417.3381 417.4678 0.0195 -1.0000 -1.0000 0818771 1583273342.30 151.4768 59.9970 32.0000 1.9792 1.9797 417.1762 417.3047 0.0193 -1.0000 -1.0000 0818849 1583273342.40 151.4520 59.9970 32.0000 1.9794 1.9799 417.2485 417.3773 0.0194 -1.0000 -1.0000 0818912 1583273342.50 151.4520 59.9970 32.0000 1.9790 1.9795 417.3060 417.4351 0.0194 -1.0000 -1.0000 0818974 1583273342.60 151.4520 59.9970 32.0000 1.9784 1.9789 417.3408 417.4697 0.0194 -1.0000 -1.0000 0819037 1583273342.70 151.4520 59.9970 32.0000 1.9790 1.9795 417.2596 417.3881 0.0193 -1.0000 -1.0000 0819115 1583273342.80 151.4520 59.9970 32.0000 1.9793 1.9798 417.2308 417.3607 0.0194 -1.0000 -1.0000 0819178 1583273342.90 151.4520 59.9970 32.0000 1.9792 1.9797 417.2731 417.4017 0.0194 -1.0000 -1.0000 0819240 1583273343.00 151.4628 59.9970 32.0000 1.9784 1.9789 417.4142 417.5429 0.0193 -1.0000 -1.0000 0819318 1583273343.10 151.4628 59.9970 32.0000 1.9782 1.9787 417.4592 417.5885 0.0195 -1.0000 -1.0000 0819381 1583273343.20 151.4628 59.9970 32.0000 1.9788 1.9794 417.4354 417.5655 0.0195 -1.0000 -1.0000 0819568 1583273343.30 151.4628 59.9970 32.0000 1.9788 1.9793 417.3626 417.4922 0.0195 -1.0000 -1.0000 0819631 1583273343.40 151.4628 59.9970 32.0000 1.9790 1.9795 417.2731 417.4029 0.0195 -1.0000 -1.0000 0819693 1583273343.50 151.4628 59.9970 32.0000 1.9790 1.9795 417.1947 417.3238 0.0194 -1.0000 -1.0000 0819771 1583273343.60 151.5535 59.9970 32.0000 1.9791 1.9796 417.2548 417.3846 0.0196 -1.0000 -1.0000 0819834 1583273343.70 151.5535 59.9970 32.0000 1.9782 1.9787 417.2935 417.4216 0.0193 -1.0000 -1.0000 0820068 1583273343.80 151.5535 59.9970 32.0000 1.9789 1.9794 417.4163 417.5456 0.0194 -1.0000 -1.0000 0820146 1583273343.90 151.5535 59.9970 32.0000 1.9791 1.9796 417.3571 417.4868 0.0195 -1.0000 -1.0000 0820209 1583273344.00 151.5535 59.9970 32.0000 1.9788 1.9793 417.2515 417.3817 0.0196 -1.0000 -1.0000 0820271 1583273344.10 151.5641 59.9970 32.0000 1.9786 1.9791 417.2969 417.4266 0.0194 -1.0000 -1.0000 0820349 1583273344.20 151.5851 59.9970 32.0000 1.9785 1.9790 417.3947 417.5238 0.0194 -1.0000 -1.0000 0820568 1583273344.30 151.5851 59.9970 32.0000 1.9779 1.9784 417.5242 417.6522 0.0192 -1.0000 -1.0000 0820631 1583273344.40 151.5851 59.9970 32.0000 1.9782 1.9787 417.4546 417.5836 0.0194 -1.0000 -1.0000 0820709 1583273344.50 151.5851 59.9970 32.0000 1.9785 1.9790 417.3416 417.4716 0.0196 -1.0000 -1.0000 0820771 1583273344.60 151.5851 59.9970 32.0000 1.9787 1.9792 417.2320 417.3619 0.0195 -1.0000 -1.0000 0820834 1583273344.70 151.5726 59.9968 32.0000 1.9787 1.9792 417.1932 417.3231 0.0195 -1.0000 -1.0000 0820912 1583273344.80 151.5726 59.9968 32.0000 1.9785 1.9790 417.2327 417.3625 0.0195 -1.0000 -1.0000 0821099 1583273344.90 151.5726 59.9968 32.0000 1.9790 1.9795 417.3934 417.5224 0.0193 -1.0000 -1.0000 0821146 1583273345.00 151.5726 59.9968 32.0000 1.9784 1.9789 417.4644 417.5937 0.0195 -1.0000 -1.0000 0821224 1583273345.10 151.5726 59.9968 32.0000 1.9788 1.9793 417.3267 417.4565 0.0195 -1.0000 -1.0000 0821287 1583273345.20 151.5493 59.9968 32.0000 1.9787 1.9792 417.2968 417.4268 0.0195 -1.0000 -1.0000 0821365 1583273345.30 151.5318 59.9968 32.0000 1.9786 1.9791 417.2887 417.4175 0.0193 -1.0000 -1.0000 0821552 1583273345.40 151.5318 59.9968 32.0000 1.9782 1.9787 417.3887 417.5178 0.0194 -1.0000 -1.0000 0821599 1583273345.50 151.5318 59.9968 32.0000 1.9784 1.9789 417.3430 417.4727 0.0196 -1.0000 -1.0000 0821677 1583273345.60 151.5318 59.9968 32.0000 1.9777 1.9782 417.4137 417.5436 0.0195 -1.0000 -1.0000 0821740 1583273345.70 151.5318 59.9968 32.0000 1.9775 1.9780 417.4725 417.6025 0.0195 -1.0000 -1.0000 0821802 1583273345.80 151.5038 59.9968 32.0000 1.9781 1.9786 417.3452 417.4753 0.0196 -1.0000 -1.0000 0822521 1583273345.90 151.5038 59.9968 32.0000 1.9787 1.9792 417.2234 417.3526 0.0194 -1.0000 -1.0000 0822584 1583273346.00 151.5038 59.9968 32.0000 1.9792 1.9797 417.2466 417.3753 0.0194 -1.0000 -1.0000 0822646 1583273346.10 151.5038 59.9968 32.0000 1.9773 1.9778 417.3495 417.4790 0.0195 -1.0000 -1.0000 0822724 1583273346.20 151.5038 59.9968 32.0000 1.9780 1.9785 417.3553 417.4843 0.0194 -1.0000 -1.0000 0822787 1583273346.30 151.4591 59.9968 32.0000 1.9784 1.9789 417.3636 417.4940 0.0196 -1.0000 -1.0000 0822849 1583273346.40 151.4591 59.9968 32.0000 1.9784 1.9790 417.2468 417.3767 0.0195 -1.0000 -1.0000 0822912 1583273346.50 151.4591 59.9968 32.0000 1.9790 1.9795 417.2699 417.3998 0.0195 -1.0000 -1.0000 0822975 1583273346.60 151.4591 59.9968 32.0000 1.9782 1.9787 417.3201 417.4499 0.0195 -1.0000 -1.0000 0823052 1583273346.70 151.4591 59.9968 32.0000 1.9779 1.9784 417.4156 417.5450 0.0195 -1.0000 -1.0000 0823131 1583273346.80 151.4798 59.9968 32.0000 1.9782 1.9787 417.4423 417.5726 0.0196 -1.0000 -1.0000 0823302 1583273346.90 151.5100 59.9968 32.0000 1.9783 1.9789 417.4555 417.5861 0.0196 -1.0000 -1.0000 0823381 1583273347.00 151.5100 59.9968 32.0000 1.9791 1.9796 417.2734 417.4023 0.0194 -1.0000 -1.0000 0823459 1583273347.10 151.5100 59.9968 32.0000 1.9790 1.9795 417.2844 417.4144 0.0196 -1.0000 -1.0000 0823521 1583273347.20 151.5100 59.9968 32.0000 1.9787 1.9792 417.4371 417.5669 0.0195 -1.0000 -1.0000 0823584 1583273347.30 151.5100 59.9968 32.0000 1.9780 1.9785 417.4335 417.5641 0.0196 -1.0000 -1.0000 0823646 1583273347.40 151.5073 59.9968 32.0000 1.9781 1.9786 417.3601 417.4895 0.0195 -1.0000 -1.0000 0823709 1583273347.50 151.5073 59.9968 32.0000 1.9790 1.9795 417.3363 417.4656 0.0195 -1.0000 -1.0000 0823787 1583273347.60 151.5073 59.9968 32.0000 1.9781 1.9786 417.3652 417.4944 0.0194 -1.0000 -1.0000 0823849 1583273347.70 151.5073 59.9968 32.0000 1.9781 1.9786 417.4473 417.5757 0.0194 -1.0000 -1.0000 0823912 1583273347.80 151.5073 59.9968 32.0000 1.9790 1.9795 417.4933 417.6227 0.0194 -1.0000 -1.0000 0823990 1583273347.90 151.5260 59.9968 32.0000 1.9779 1.9784 417.4537 417.5838 0.0196 -1.0000 -1.0000 0824052 1583273348.00 151.5573 59.9968 32.0000 1.9791 1.9796 417.3129 417.4428 0.0195 -1.0000 -1.0000 0824115 1583273348.10 151.5573 59.9968 32.0000 1.9788 1.9793 417.2601 417.3890 0.0194 -1.0000 -1.0000 0824177 1583273348.20 151.5573 59.9968 32.0000 1.9787 1.9792 417.3132 417.4430 0.0196 -1.0000 -1.0000 0824240 1583273348.30 151.5573 59.9968 32.0000 1.9783 1.9788 417.4072 417.5371 0.0195 -1.0000 -1.0000 0824318 1583273348.40 151.5575 59.9968 32.0000 1.9786 1.9791 417.4410 417.5696 0.0194 -1.0000 -1.0000 0824381 1583273348.50 151.5791 59.9968 32.0000 1.9792 1.9797 417.2104 417.3396 0.0195 -1.0000 -1.0000 0824443 1583273348.60 151.5791 59.9968 32.0000 1.9787 1.9792 417.2989 417.4288 0.0195 -1.0000 -1.0000 0824506 1583273348.70 151.5791 59.9968 32.0000 1.9783 1.9788 417.3133 417.4413 0.0194 -1.0000 -1.0000 0824584 1583273348.80 151.5791 59.9968 32.0000 1.9780 1.9786 417.3962 417.5266 0.0196 -1.0000 -1.0000 0824646 1583273348.90 151.5791 59.9968 32.0000 1.9778 1.9783 417.4921 417.6221 0.0196 -1.0000 -1.0000 0824818 1583273349.00 151.5279 59.9968 32.0000 1.9768 1.9773 417.3587 417.4889 0.0196 -1.0000 -1.0000 0824896 1583273349.10 151.5279 59.9968 32.0000 1.9783 1.9788 417.3610 417.4909 0.0195 -1.0000 -1.0000 0824959 1583273349.20 151.5279 59.9968 32.0000 1.9782 1.9787 417.2700 417.4001 0.0196 -1.0000 -1.0000 0825037 1583273349.30 151.5279 59.9968 32.0000 1.9782 1.9787 417.2432 417.3733 0.0196 -1.0000 -1.0000 0825099 1583273349.40 151.5279 59.9968 32.0000 1.9779 1.9784 417.3093 417.4395 0.0196 -1.0000 -1.0000 0825318 1583273349.50 151.5221 59.9968 32.0000 1.9786 1.9791 417.3981 417.5280 0.0195 -1.0000 -1.0000 0825396 1583273349.60 151.5221 59.9968 32.0000 1.9785 1.9790 417.2839 417.4135 0.0195 -1.0000 -1.0000 0825459 1583273349.70 151.5221 59.9968 32.0000 1.9790 1.9795 417.2257 417.3559 0.0195 -1.0000 -1.0000 0825521 1583273349.80 151.5221 59.9968 32.0000 1.9779 1.9784 417.2261 417.3556 0.0195 -1.0000 -1.0000 0825599 1583273349.90 151.5221 59.9968 32.0000 1.9776 1.9781 417.3617 417.4914 0.0195 -1.0000 -1.0000 0825787 1583273350.00 151.5221 59.9968 32.0000 1.9775 1.9780 417.4498 417.5790 0.0194 -1.0000 -1.0000 0825849 1583273350.10 151.4365 59.9968 32.0000 1.9781 1.9786 417.3986 417.5277 0.0194 -1.0000 -1.0000 0825927 1583273350.20 151.4365 59.9968 32.0000 1.9783 1.9788 417.2894 417.4194 0.0197 -1.0000 -1.0000 0825990 1583273350.30 151.4365 59.9968 32.0000 1.9784 1.9789 417.2847 417.4158 0.0197 -1.0000 -1.0000 0826052 1583273350.40 151.4365 59.9968 32.0000 1.9782 1.9787 417.2814 417.4108 0.0195 -1.0000 -1.0000 0826881 1583273350.50 151.4365 59.9968 32.0000 1.9777 1.9782 417.3307 417.4604 0.0195 -1.0000 -1.0000 0826943 1583273350.60 151.4624 59.9968 32.0000 1.9776 1.9781 417.5537 417.6831 0.0194 -1.0000 -1.0000 0827021 1583273350.70 151.4624 59.9968 32.0000 1.9783 1.9788 417.2477 417.3769 0.0194 -1.0000 -1.0000 0827084 1583273350.80 151.4624 59.9968 32.0000 1.9794 1.9799 417.2239 417.3525 0.0194 -1.0000 -1.0000 0827162 1583273350.90 151.4624 59.9968 32.0000 1.9786 1.9791 417.3050 417.4351 0.0196 -1.0000 -1.0000 0827224 1583273351.00 151.4624 59.9968 32.0000 1.9783 1.9788 417.3937 417.5240 0.0195 -1.0000 -1.0000 0827302 1583273351.10 151.4616 59.9968 32.0000 1.9781 1.9786 417.4631 417.5933 0.0196 -1.0000 -1.0000 0827365 1583273351.20 151.4481 59.9968 32.0000 1.9791 1.9796 417.3650 417.4955 0.0197 -1.0000 -1.0000 0827427 1583273351.30 151.4481 59.9968 32.0000 1.9793 1.9798 417.3095 417.4390 0.0193 -1.0000 -1.0000 0827490 1583273351.40 151.4481 59.9968 32.0000 1.9791 1.9796 417.2146 417.3449 0.0196 -1.0000 -1.0000 0827552 1583273351.50 151.4481 59.9968 32.0000 1.9787 1.9792 417.3700 417.5001 0.0196 -1.0000 -1.0000 0827631 1583273351.60 151.4481 59.9968 32.0000 1.9786 1.9791 417.5434 417.6736 0.0196 -1.0000 -1.0000 0827693 1583273351.70 151.4691 59.9968 32.0000 1.9779 1.9785 417.4897 417.6192 0.0195 -1.0000 -1.0000 0827756 1583273351.80 151.4691 59.9968 32.0000 1.9779 1.9784 417.4140 417.5436 0.0195 -1.0000 -1.0000 0827834 1583273351.90 151.4691 59.9968 32.0000 1.9790 1.9795 417.2388 417.3686 0.0195 -1.0000 -1.0000 0827896 1583273352.00 151.4691 59.9968 32.0000 1.9780 1.9786 417.3381 417.4673 0.0194 -1.0000 -1.0000 0828084 1583273352.10 151.4691 59.9968 32.0000 1.9779 1.9784 417.3518 417.4825 0.0197 -1.0000 -1.0000 0828146 1583273352.20 151.4689 59.9968 32.0000 1.9785 1.9790 417.4665 417.5971 0.0195 -1.0000 -1.0000 0828209 1583273352.30 151.4687 59.9968 32.0000 1.9796 1.9801 417.3239 417.4538 0.0196 -1.0000 -1.0000 0828271 1583273352.40 151.4687 59.9968 32.0000 1.9792 1.9797 417.2311 417.3606 0.0195 -1.0000 -1.0000 0828349 1583273352.50 151.4687 59.9968 32.0000 1.9783 1.9789 417.3125 417.4431 0.0196 -1.0000 -1.0000 0828537 1583273352.60 151.4687 59.9968 32.0000 1.9793 1.9798 417.3743 417.5046 0.0196 -1.0000 -1.0000 0828599 1583273352.70 151.4687 59.9968 32.0000 1.9776 1.9781 417.5104 417.6403 0.0195 -1.0000 -1.0000 0828662 1583273352.80 151.5489 59.9968 32.0000 1.9779 1.9784 417.4560 417.5859 0.0196 -1.0000 -1.0000 0828724 1583273352.90 151.5489 59.9968 32.0000 1.9791 1.9796 417.3703 417.4999 0.0194 -1.0000 -1.0000 0828787 1583273353.00 151.5489 59.9968 32.0000 1.9794 1.9799 417.3423 417.4717 0.0195 -1.0000 -1.0000 0829084 1583273353.10 151.5489 59.9968 32.0000 1.9787 1.9792 417.3771 417.5087 0.0197 -1.0000 -1.0000 0829146 1583273353.20 151.5489 59.9968 32.0000 1.9779 1.9784 417.3911 417.5210 0.0195 -1.0000 -1.0000 0829209 1583273353.30 151.5647 59.9968 32.0000 1.9778 1.9783 417.4286 417.5587 0.0196 -1.0000 -1.0000 0829271 1583273353.40 151.5717 59.9968 32.0000 1.9780 1.9785 417.4182 417.5482 0.0195 -1.0000 -1.0000 0829334 1583273353.50 151.5717 59.9968 32.0000 1.9780 1.9785 417.3183 417.4485 0.0196 -1.0000 -1.0000 0829552 1583273353.60 151.5717 59.9968 32.0000 1.9791 1.9796 417.1966 417.3266 0.0195 -1.0000 -1.0000 0829615 1583273353.70 151.5717 59.9968 32.0000 1.9783 1.9788 417.3085 417.4393 0.0196 -1.0000 -1.0000 0829677 1583273353.80 151.5717 59.9968 32.0000 1.9780 1.9785 417.4286 417.5572 0.0194 -1.0000 -1.0000 0829756 1583273353.90 151.5108 59.9968 32.0000 1.9780 1.9785 417.4639 417.5942 0.0197 -1.0000 -1.0000 0829818 1583273354.00 151.5108 59.9968 32.0000 1.9787 1.9792 417.4025 417.5331 0.0196 -1.0000 -1.0000 0830584 1583273354.10 151.5108 59.9968 32.0000 1.9792 1.9797 417.1892 417.3182 0.0194 -1.0000 -1.0000 0830662 1583273354.20 151.5108 59.9968 32.0000 1.9783 1.9788 417.3949 417.5244 0.0195 -1.0000 -1.0000 0830724 1583273354.30 151.5108 59.9968 32.0000 1.9783 1.9788 417.4670 417.5969 0.0196 -1.0000 -1.0000 0830787 1583273354.40 151.4805 59.9968 32.0000 1.9778 1.9783 417.3323 417.4632 0.0197 -1.0000 -1.0000 0830865 1583273354.50 151.4805 59.9968 32.0000 1.9791 1.9796 417.2139 417.3441 0.0196 -1.0000 -1.0000 0830927 1583273354.60 151.4805 59.9968 32.0000 1.9786 1.9792 417.2210 417.3514 0.0196 -1.0000 -1.0000 0830990 1583273354.70 151.4805 59.9968 32.0000 1.9783 1.9788 417.2706 417.4008 0.0196 -1.0000 -1.0000 0831068 1583273354.80 151.4805 59.9968 32.0000 1.9776 1.9781 417.3431 417.4741 0.0197 -1.0000 -1.0000 0831131 1583273354.90 151.4911 59.9968 32.0000 1.9776 1.9781 417.4066 417.5377 0.0197 -1.0000 -1.0000 0831193 1583273355.00 151.5202 59.9970 32.0000 1.9785 1.9790 417.4309 417.5610 0.0194 -1.0000 -1.0000 0831271 1583273355.10 151.5202 59.9970 32.0000 1.9794 1.9799 417.3396 417.4700 0.0196 -1.0000 -1.0000 0831334 1583273355.20 151.5202 59.9970 32.0000 1.9791 1.9796 417.2566 417.3869 0.0195 -1.0000 -1.0000 0831396 1583273355.30 151.5202 59.9970 32.0000 1.9785 1.9790 417.3458 417.4755 0.0196 -1.0000 -1.0000 0831459 1583273355.40 151.5202 59.9970 32.0000 1.9779 1.9784 417.3960 417.5262 0.0196 -1.0000 -1.0000 0831521 1583273355.50 151.4445 59.9970 32.0000 1.9786 1.9792 417.3236 417.4537 0.0196 -1.0000 -1.0000 0831599 1583273355.60 151.4445 59.9970 32.0000 1.9790 1.9795 417.3037 417.4343 0.0195 -1.0000 -1.0000 0831787 1583273355.70 151.4445 59.9970 32.0000 1.9784 1.9789 417.3941 417.5236 0.0194 -1.0000 -1.0000 0831849 1583273355.80 151.4445 59.9970 32.0000 1.9781 1.9786 417.4119 417.5416 0.0195 -1.0000 -1.0000 0831927 1583273355.90 151.4445 59.9970 32.0000 1.9773 1.9778 417.4868 417.6172 0.0195 -1.0000 -1.0000 0831990 1583273356.00 151.4382 59.9970 32.0000 1.9778 1.9784 417.4931 417.6230 0.0196 -1.0000 -1.0000 0832052 1583273356.10 151.4346 59.9970 32.0000 1.9786 1.9791 417.3509 417.4816 0.0197 -1.0000 -1.0000 0832349 1583273356.20 151.4346 59.9970 32.0000 1.9789 1.9794 417.1828 417.3137 0.0196 -1.0000 -1.0000 0832412 1583273356.30 151.4346 59.9970 32.0000 1.9785 1.9790 417.2277 417.3581 0.0197 -1.0000 -1.0000 0832474 1583273356.40 151.4346 59.9970 32.0000 1.9786 1.9791 417.3093 417.4404 0.0197 -1.0000 -1.0000 0832552 1583273356.50 151.4346 59.9970 32.0000 1.9780 1.9785 417.4333 417.5641 0.0196 -1.0000 -1.0000 0832615 1583273356.60 151.4832 59.9970 32.0000 1.9780 1.9785 417.3654 417.4949 0.0196 -1.0000 -1.0000 0832834 1583273356.70 151.4832 59.9970 32.0000 1.9791 1.9796 417.3283 417.4593 0.0197 -1.0000 -1.0000 0832896 1583273356.80 151.4832 59.9970 32.0000 1.9784 1.9789 417.3934 417.5247 0.0197 -1.0000 -1.0000 0832974 1583273356.90 151.4832 59.9970 32.0000 1.9777 1.9782 417.5138 417.6449 0.0196 -1.0000 -1.0000 0833037 1583273357.00 151.4832 59.9970 32.0000 1.9782 1.9787 417.5221 417.6522 0.0197 -1.0000 -1.0000 0833099 1583273357.10 151.4832 59.9970 32.0000 1.9777 1.9782 417.5493 417.6799 0.0196 -1.0000 -1.0000 0833287 1583273357.20 151.4833 59.9970 32.0000 1.9783 1.9788 417.4526 417.5829 0.0196 -1.0000 -1.0000 0833365 1583273357.30 151.4833 59.9970 32.0000 1.9785 1.9790 417.3024 417.4329 0.0196 -1.0000 -1.0000 0833427 1583273357.40 151.4833 59.9970 32.0000 1.9788 1.9793 417.3497 417.4801 0.0196 -1.0000 -1.0000 0833490 1583273357.50 151.4833 59.9970 32.0000 1.9782 1.9787 417.2678 417.3984 0.0197 -1.0000 -1.0000 0833568 1583273357.60 151.4833 59.9970 32.0000 1.9781 1.9786 417.4174 417.5481 0.0196 -1.0000 -1.0000 0834334 1583273357.70 151.5331 59.9970 32.0000 1.9780 1.9785 417.4876 417.6179 0.0196 -1.0000 -1.0000 0834396 1583273357.80 151.5331 59.9970 32.0000 1.9785 1.9790 417.3600 417.4913 0.0197 -1.0000 -1.0000 0834474 1583273357.90 151.5331 59.9970 32.0000 1.9797 1.9802 417.3868 417.5178 0.0196 -1.0000 -1.0000 0834537 1583273358.00 151.5331 59.9970 32.0000 1.9791 1.9796 417.3924 417.5237 0.0197 -1.0000 -1.0000 0834599 1583273358.10 151.5331 59.9970 32.0000 1.9784 1.9790 417.4284 417.5592 0.0197 -1.0000 -1.0000 0834677 1583273358.20 151.5839 59.9970 32.0000 1.9784 1.9789 417.5206 417.6514 0.0197 -1.0000 -1.0000 0834740 1583273358.30 151.5961 59.9970 32.0000 1.9783 1.9788 417.4836 417.6150 0.0198 -1.0000 -1.0000 0834802 1583273358.40 151.5961 59.9970 32.0000 1.9779 1.9785 417.3955 417.5266 0.0196 -1.0000 -1.0000 0834881 1583273358.50 151.5961 59.9970 32.0000 1.9784 1.9789 417.3619 417.4909 0.0196 -1.0000 -1.0000 0834943 1583273358.60 151.5961 59.9970 32.0000 1.9785 1.9790 417.2869 417.4187 0.0198 -1.0000 -1.0000 0834990 1583273358.70 151.5961 59.9970 32.0000 1.9784 1.9789 417.3801 417.5111 0.0197 -1.0000 -1.0000 0835084 1583273358.80 151.4885 59.9970 32.0000 1.9772 1.9777 417.5367 417.6665 0.0196 -1.0000 -1.0000 0835146 1583273358.90 151.4885 59.9970 32.0000 1.9776 1.9781 417.3579 417.4884 0.0196 -1.0000 -1.0000 0835209 1583273359.00 151.4885 59.9970 32.0000 1.9779 1.9785 417.3473 417.4780 0.0197 -1.0000 -1.0000 0835271 1583273359.10 151.4885 59.9970 32.0000 1.9783 1.9788 417.2731 417.4040 0.0196 -1.0000 -1.0000 0835334 1583273359.20 151.4885 59.9970 32.0000 1.9783 1.9788 417.2957 417.4256 0.0195 -1.0000 -1.0000 0835412 1583273359.30 151.4885 59.9970 32.0000 1.9779 1.9784 417.4843 417.6151 0.0197 -1.0000 -1.0000 0835474 1583273359.40 151.4885 59.9970 32.0000 1.9778 1.9783 417.4582 417.5893 0.0197 -1.0000 -1.0000 0835537 1583273359.50 151.4885 59.9970 32.0000 1.9779 1.9784 417.4204 417.5515 0.0197 -1.0000 -1.0000 0835615 1583273359.60 151.4885 59.9970 32.0000 1.9787 1.9792 417.1855 417.3159 0.0197 -1.0000 -1.0000 0835677 1583273359.70 151.4885 59.9970 32.0000 1.9786 1.9791 417.2375 417.3683 0.0196 -1.0000 -1.0000 0835865 1583273359.80 151.4885 59.9970 32.0000 1.9780 1.9785 417.3361 417.4674 0.0197 -1.0000 -1.0000 0835927 1583273359.90 151.4283 59.9972 32.0000 1.9783 1.9788 417.3443 417.4746 0.0196 -1.0000 -1.0000 0835990 1583273360.00 151.4283 59.9972 32.0000 1.9784 1.9789 417.3245 417.4551 0.0196 -1.0000 -1.0000 0836052 1583273360.10 151.4283 59.9972 32.0000 1.9784 1.9789 417.3083 417.4385 0.0196 -1.0000 -1.0000 0836131 1583273360.20 151.4283 59.9972 32.0000 1.9783 1.9788 417.2385 417.3695 0.0197 -1.0000 -1.0000 0836568 1583273360.30 151.4283 59.9972 32.0000 1.9774 1.9779 417.3639 417.4952 0.0197 -1.0000 -1.0000 0836631 1583273360.40 151.4283 59.9972 32.0000 1.9774 1.9779 417.4787 417.6098 0.0197 -1.0000 -1.0000 0836693 1583273360.50 151.4416 59.9972 32.0000 1.9777 1.9782 417.4370 417.5672 0.0195 -1.0000 -1.0000 0836756 1583273360.60 151.4416 59.9972 32.0000 1.9774 1.9779 417.3438 417.4737 0.0195 -1.0000 -1.0000 0836834 1583273360.70 151.4416 59.9972 32.0000 1.9785 1.9790 417.2288 417.3591 0.0196 -1.0000 -1.0000 0837115 1583273360.80 151.4416 59.9972 32.0000 1.9794 1.9799 417.2038 417.3342 0.0197 -1.0000 -1.0000 0837178 1583273360.90 151.4416 59.9972 32.0000 1.9785 1.9790 417.3012 417.4328 0.0198 -1.0000 -1.0000 0837240 1583273361.00 151.4916 59.9972 32.0000 1.9788 1.9793 417.4349 417.5665 0.0198 -1.0000 -1.0000 0837318 1583273361.10 151.4916 59.9972 32.0000 1.9787 1.9792 417.4556 417.5872 0.0198 -1.0000 -1.0000 0837381 1583273361.20 151.4916 59.9972 32.0000 1.9788 1.9793 417.3281 417.4592 0.0197 -1.0000 -1.0000 0837568 1583273361.30 151.4916 59.9972 32.0000 1.9786 1.9792 417.2878 417.4193 0.0198 -1.0000 -1.0000 0837631 1583273361.40 151.4916 59.9972 32.0000 1.9784 1.9789 417.3425 417.4738 0.0197 -1.0000 -1.0000 0837693 1583273361.50 151.4916 59.9972 32.0000 1.9777 1.9782 417.4723 417.6039 0.0198 -1.0000 -1.0000 0837771 1583273361.60 151.4683 59.9972 32.0000 1.9777 1.9782 417.4403 417.5710 0.0196 -1.0000 -1.0000 0837834 1583273361.70 151.4683 59.9972 32.0000 1.9788 1.9793 417.3711 417.5014 0.0196 -1.0000 -1.0000 0838052 1583273361.80 151.4683 59.9972 32.0000 1.9791 1.9796 417.3024 417.4332 0.0197 -1.0000 -1.0000 0838131 1583273361.90 151.4683 59.9972 32.0000 1.9789 1.9794 417.2912 417.4223 0.0198 -1.0000 -1.0000 0838193 1583273362.00 151.4683 59.9972 32.0000 1.9786 1.9791 417.4105 417.5416 0.0197 -1.0000 -1.0000 0838256 1583273362.10 151.5062 59.9972 32.0000 1.9780 1.9785 417.4824 417.6130 0.0196 -1.0000 -1.0000 0838334 1583273362.20 151.5277 59.9972 32.0000 1.9779 1.9785 417.3518 417.4821 0.0197 -1.0000 -1.0000 0839099 1583273362.30 151.5277 59.9972 32.0000 1.9782 1.9787 417.2546 417.3861 0.0198 -1.0000 -1.0000 0839162 1583273362.40 151.5277 59.9972 32.0000 1.9781 1.9786 417.2906 417.4216 0.0197 -1.0000 -1.0000 0839240 1583273362.50 151.5277 59.9972 32.0000 1.9783 1.9788 417.3752 417.5063 0.0196 -1.0000 -1.0000 0839302 1583273362.60 151.5277 59.9972 32.0000 1.9785 1.9790 417.5234 417.6533 0.0197 -1.0000 -1.0000 0839365 1583273362.70 151.6267 59.9972 32.0000 1.9784 1.9789 417.4627 417.5942 0.0197 -1.0000 -1.0000 0839443 1583273362.80 151.6324 59.9972 32.0000 1.9788 1.9793 417.3550 417.4864 0.0197 -1.0000 -1.0000 0839506 1583273362.90 151.6324 59.9972 32.0000 1.9789 1.9794 417.3499 417.4807 0.0197 -1.0000 -1.0000 0839568 1583273363.00 151.6324 59.9972 32.0000 1.9794 1.9799 417.2405 417.3708 0.0196 -1.0000 -1.0000 0839631 1583273363.10 151.6324 59.9972 32.0000 1.9787 1.9792 417.3619 417.4933 0.0198 -1.0000 -1.0000 0839693 1583273363.20 151.6094 59.9972 32.0000 1.9779 1.9784 417.3262 417.4569 0.0197 -1.0000 -1.0000 0839771 1583273363.30 151.4845 59.9972 32.0000 1.9778 1.9783 417.3991 417.5300 0.0196 -1.0000 -1.0000 0839834 1583273363.40 151.4845 59.9972 32.0000 1.9776 1.9781 417.3330 417.4635 0.0196 -1.0000 -1.0000 0839896 1583273363.50 151.4845 59.9972 32.0000 1.9779 1.9785 417.2260 417.3573 0.0197 -1.0000 -1.0000 0839974 1583273363.60 151.4845 59.9972 32.0000 1.9779 1.9784 417.2378 417.3685 0.0197 -1.0000 -1.0000 0840037 1583273363.70 151.4845 59.9972 32.0000 1.9775 1.9780 417.1918 417.3229 0.0197 -1.0000 -1.0000 0840099 1583273363.80 151.4546 59.9972 32.0000 1.9777 1.9782 417.2955 417.4265 0.0197 -1.0000 -1.0000 0840177 1583273363.90 151.4546 59.9972 32.0000 1.9785 1.9790 417.5329 417.6641 0.0197 -1.0000 -1.0000 0840240 1583273364.00 151.4546 59.9972 32.0000 1.9785 1.9790 417.3951 417.5262 0.0197 -1.0000 -1.0000 0840302 1583273364.10 151.4546 59.9972 32.0000 1.9788 1.9793 417.1671 417.2982 0.0197 -1.0000 -1.0000 0840365 1583273364.20 151.4546 59.9972 32.0000 1.9784 1.9789 417.2144 417.3454 0.0197 -1.0000 -1.0000 0840427 1583273364.30 151.4546 59.9972 32.0000 1.9783 1.9788 417.3670 417.4980 0.0198 -1.0000 -1.0000 0840490 1583273364.40 151.4546 59.9972 32.0000 1.9778 1.9784 417.4555 417.5865 0.0196 -1.0000 -1.0000 0840568 1583273364.50 151.4546 59.9972 32.0000 1.9774 1.9779 417.3538 417.4845 0.0197 -1.0000 -1.0000 0840631 1583273364.60 151.4546 59.9972 32.0000 1.9784 1.9789 417.2201 417.3511 0.0197 -1.0000 -1.0000 0840693 1583273364.70 151.4546 59.9972 32.0000 1.9781 1.9786 417.3233 417.4545 0.0197 -1.0000 -1.0000 0840771 1583273364.80 151.4546 59.9972 32.0000 1.9782 1.9787 417.3236 417.4550 0.0198 -1.0000 -1.0000 0841052 1583273364.90 151.4548 59.9972 32.0000 1.9781 1.9787 417.3800 417.5106 0.0196 -1.0000 -1.0000 0841115 1583273365.00 151.4560 59.9968 32.0000 1.9792 1.9797 417.4035 417.5335 0.0196 -1.0000 -1.0000 0841178 1583273365.10 151.4560 59.9968 32.0000 1.9793 1.9799 417.2624 417.3937 0.0198 -1.0000 -1.0000 0841256 1583273365.20 151.4560 59.9968 32.0000 1.9791 1.9796 417.2388 417.3703 0.0197 -1.0000 -1.0000 0841318 1583273365.30 151.4560 59.9968 32.0000 1.9782 1.9788 417.3140 417.4446 0.0197 -1.0000 -1.0000 0841631 1583273365.40 151.4560 59.9968 32.0000 1.9778 1.9783 417.4800 417.6107 0.0196 -1.0000 -1.0000 0841693 1583273365.50 151.4990 59.9968 32.0000 1.9782 1.9787 417.5088 417.6396 0.0197 -1.0000 -1.0000 0841756 1583273365.60 151.4990 59.9968 32.0000 1.9788 1.9793 417.3955 417.5281 0.0199 -1.0000 -1.0000 0841818 1583273365.70 151.4990 59.9968 32.0000 1.9785 1.9790 417.2949 417.4265 0.0198 -1.0000 -1.0000 0841881 1583273365.80 151.4990 59.9968 32.0000 1.9782 1.9787 417.3694 417.5007 0.0197 -1.0000 -1.0000 0842084 1583273365.90 151.4990 59.9968 32.0000 1.9786 1.9792 417.5195 417.6505 0.0197 -1.0000 -1.0000 0842146 1583273366.00 151.4990 59.9968 32.0000 1.9781 1.9786 417.4594 417.5907 0.0198 -1.0000 -1.0000 0842209 1583273366.10 151.5570 59.9968 32.0000 1.9793 1.9798 417.2642 417.3959 0.0198 -1.0000 -1.0000 0842287 1583273366.20 151.5570 59.9968 32.0000 1.9792 1.9797 417.1577 417.2892 0.0197 -1.0000 -1.0000 0842349 1583273366.30 151.5570 59.9968 32.0000 1.9787 1.9792 417.2710 417.4019 0.0198 -1.0000 -1.0000 0842412 1583273366.40 151.5570 59.9968 32.0000 1.9781 1.9786 417.2594 417.3908 0.0197 -1.0000 -1.0000 0842849 1583273366.50 151.5570 59.9968 32.0000 1.9779 1.9784 417.4735 417.6050 0.0197 -1.0000 -1.0000 0842912 1583273366.60 151.5570 59.9968 32.0000 1.9783 1.9788 417.5027 417.6332 0.0197 -1.0000 -1.0000 0842974 1583273366.70 151.5731 59.9968 32.0000 1.9783 1.9788 417.5069 417.6378 0.0197 -1.0000 -1.0000 0843037 1583273366.80 151.5731 59.9968 32.0000 1.9789 1.9795 417.3644 417.4956 0.0197 -1.0000 -1.0000 0843099 1583273366.90 151.5731 59.9968 32.0000 1.9783 1.9788 417.3456 417.4771 0.0197 -1.0000 -1.0000 0843334 1583273367.00 151.5731 59.9968 32.0000 1.9791 1.9796 417.3186 417.4493 0.0196 -1.0000 -1.0000 0843396 1583273367.10 151.5731 59.9968 32.0000 1.9780 1.9786 417.4019 417.5332 0.0198 -1.0000 -1.0000 0843459 1583273367.20 151.5766 59.9968 32.0000 1.9780 1.9786 417.3790 417.5105 0.0198 -1.0000 -1.0000 0843537 1583273367.30 151.5790 59.9968 32.0000 1.9788 1.9793 417.2906 417.4213 0.0196 -1.0000 -1.0000 0843599 1583273367.40 151.5790 59.9968 32.0000 1.9783 1.9788 417.1757 417.3070 0.0198 -1.0000 -1.0000 0843834 1583273367.50 151.5790 59.9968 32.0000 1.9788 1.9793 417.1832 417.3147 0.0198 -1.0000 -1.0000 0843912 1583273367.60 151.5790 59.9968 32.0000 1.9787 1.9792 417.3633 417.4956 0.0199 -1.0000 -1.0000 0843974 1583273367.70 151.5790 59.9968 32.0000 1.9778 1.9783 417.4997 417.6313 0.0197 -1.0000 -1.0000 0844037 1583273367.80 151.5739 59.9968 32.0000 1.9779 1.9784 417.4144 417.5461 0.0198 -1.0000 -1.0000 0844115 1583273367.90 151.5736 59.9968 32.0000 1.9790 1.9795 417.2865 417.4175 0.0198 -1.0000 -1.0000 0844365 1583273368.00 151.5736 59.9968 32.0000 1.9779 1.9784 417.2824 417.4142 0.0198 -1.0000 -1.0000 0844427 1583273368.10 151.5736 59.9968 32.0000 1.9775 1.9781 417.4059 417.5377 0.0198 -1.0000 -1.0000 0844490 1583273368.20 151.5736 59.9968 32.0000 1.9778 1.9783 417.4340 417.5652 0.0197 -1.0000 -1.0000 0844552 1583273368.30 151.5736 59.9968 32.0000 1.9777 1.9782 417.4408 417.5717 0.0197 -1.0000 -1.0000 0844615 1583273368.40 151.4915 59.9968 32.0000 1.9784 1.9789 417.3924 417.5242 0.0198 -1.0000 -1.0000 0845334 1583273368.50 151.4915 59.9968 32.0000 1.9791 1.9796 417.1830 417.3145 0.0197 -1.0000 -1.0000 0845396 1583273368.60 151.4915 59.9968 32.0000 1.9790 1.9795 417.2059 417.3364 0.0196 -1.0000 -1.0000 0845459 1583273368.70 151.4915 59.9968 32.0000 1.9774 1.9779 417.3864 417.5176 0.0198 -1.0000 -1.0000 0845537 1583273368.80 151.4915 59.9968 32.0000 1.9778 1.9783 417.4932 417.6246 0.0197 -1.0000 -1.0000 0845599 1583273368.90 151.4853 59.9968 32.0000 1.9778 1.9783 417.3606 417.4921 0.0198 -1.0000 -1.0000 0845662 1583273369.00 151.4850 59.9968 32.0000 1.9789 1.9794 417.2642 417.3955 0.0197 -1.0000 -1.0000 0845724 1583273369.10 151.4850 59.9968 32.0000 1.9787 1.9792 417.1875 417.3195 0.0199 -1.0000 -1.0000 0845787 1583273369.20 151.4850 59.9968 32.0000 1.9783 1.9788 417.3340 417.4663 0.0199 -1.0000 -1.0000 0845865 1583273369.30 151.4850 59.9968 32.0000 1.9784 1.9789 417.5109 417.6427 0.0198 -1.0000 -1.0000 0845927 1583273369.40 151.4733 59.9968 32.0000 1.9775 1.9780 417.4383 417.5706 0.0199 -1.0000 -1.0000 0845990 1583273369.50 151.4371 59.9968 32.0000 1.9781 1.9786 417.4168 417.5485 0.0197 -1.0000 -1.0000 0846068 1583273369.60 151.4371 59.9968 32.0000 1.9794 1.9799 417.3722 417.5035 0.0198 -1.0000 -1.0000 0846131 1583273369.70 151.4371 59.9968 32.0000 1.9793 1.9798 417.2276 417.3593 0.0198 -1.0000 -1.0000 0846193 1583273369.80 151.4371 59.9968 32.0000 1.9793 1.9798 417.3009 417.4331 0.0199 -1.0000 -1.0000 0846271 1583273369.90 151.4371 59.9968 32.0000 1.9782 1.9787 417.3768 417.5087 0.0198 -1.0000 -1.0000 0846334 1583273370.00 151.4149 59.9964 32.0000 1.9771 1.9776 417.5030 417.6354 0.0199 -1.0000 -1.0000 0846396 1583273370.10 151.4149 59.9964 32.0000 1.9776 1.9781 417.3924 417.5251 0.0199 -1.0000 -1.0000 0846459 1583273370.20 151.4149 59.9964 32.0000 1.9774 1.9779 417.3827 417.5153 0.0199 -1.0000 -1.0000 0846521 1583273370.30 151.4149 59.9964 32.0000 1.9782 1.9787 417.3198 417.4514 0.0197 -1.0000 -1.0000 0846631 1583273370.40 151.4149 59.9964 32.0000 1.9782 1.9787 417.2610 417.3925 0.0198 -1.0000 -1.0000 0846709 1583273370.50 151.4149 59.9964 32.0000 1.9782 1.9787 417.3687 417.4993 0.0197 -1.0000 -1.0000 0846834 1583273370.60 151.4149 59.9964 32.0000 1.9779 1.9785 417.4977 417.6288 0.0198 -1.0000 -1.0000 0846896 1583273370.70 151.4753 59.9964 32.0000 1.9783 1.9788 417.4421 417.5736 0.0198 -1.0000 -1.0000 0846974 1583273370.80 151.4753 59.9964 32.0000 1.9787 1.9792 417.2691 417.4015 0.0199 -1.0000 -1.0000 0847037 1583273370.90 151.4753 59.9964 32.0000 1.9786 1.9791 417.2520 417.3831 0.0197 -1.0000 -1.0000 0847099 1583273371.00 151.4753 59.9964 32.0000 1.9784 1.9789 417.3787 417.5095 0.0197 -1.0000 -1.0000 0847349 1583273371.10 151.4753 59.9964 32.0000 1.9774 1.9780 417.4725 417.6036 0.0197 -1.0000 -1.0000 0847412 1583273371.20 151.4753 59.9964 32.0000 1.9771 1.9776 417.5077 417.6392 0.0197 -1.0000 -1.0000 0847474 1583273371.30 151.4753 59.9964 32.0000 1.9775 1.9781 417.5212 417.6526 0.0198 -1.0000 -1.0000 0847552 1583273371.40 151.5262 59.9964 32.0000 1.9779 1.9784 417.3234 417.4559 0.0200 -1.0000 -1.0000 0847615 1583273371.50 151.5262 59.9964 32.0000 1.9777 1.9782 417.3681 417.5011 0.0199 -1.0000 -1.0000 0847677 1583273371.60 151.5262 59.9964 32.0000 1.9779 1.9784 417.4252 417.5573 0.0199 -1.0000 -1.0000 0847865 1583273371.70 151.5262 59.9964 32.0000 1.9778 1.9783 417.4321 417.5632 0.0197 -1.0000 -1.0000 0847927 1583273371.80 151.5262 59.9964 32.0000 1.9783 1.9788 417.4156 417.5467 0.0198 -1.0000 -1.0000 0848006 1583273371.90 151.5237 59.9964 32.0000 1.9783 1.9789 417.3957 417.5272 0.0198 -1.0000 -1.0000 0848068 1583273372.00 151.5121 59.9964 32.0000 1.9785 1.9790 417.2668 417.3984 0.0198 -1.0000 -1.0000 0848131 1583273372.10 151.5121 59.9964 32.0000 1.9780 1.9785 417.2480 417.3801 0.0199 -1.0000 -1.0000 0848318 1583273372.20 151.5121 59.9964 32.0000 1.9781 1.9786 417.3558 417.4878 0.0198 -1.0000 -1.0000 0848381 1583273372.30 151.5121 59.9964 32.0000 1.9775 1.9780 417.5234 417.6551 0.0198 -1.0000 -1.0000 0848443 1583273372.40 151.5121 59.9964 32.0000 1.9776 1.9781 417.5080 417.6408 0.0199 -1.0000 -1.0000 0848521 1583273372.50 151.4863 59.9964 32.0000 1.9777 1.9782 417.5354 417.6677 0.0199 -1.0000 -1.0000 0848584 1583273372.60 151.4863 59.9964 32.0000 1.9775 1.9780 417.3720 417.5042 0.0199 -1.0000 -1.0000 0849115 1583273372.70 151.4863 59.9964 32.0000 1.9782 1.9787 417.2298 417.3612 0.0198 -1.0000 -1.0000 0849178 1583273372.80 151.4863 59.9964 32.0000 1.9783 1.9788 417.4387 417.5707 0.0199 -1.0000 -1.0000 0849240 1583273372.90 151.4863 59.9964 32.0000 1.9771 1.9776 417.4479 417.5804 0.0198 -1.0000 -1.0000 0849318 1583273373.00 151.4134 59.9964 32.0000 1.9779 1.9784 417.4192 417.5509 0.0198 -1.0000 -1.0000 0849381 1583273373.10 151.4134 59.9964 32.0000 1.9778 1.9783 417.3235 417.4555 0.0199 -1.0000 -1.0000 0849615 1583273373.20 151.4134 59.9964 32.0000 1.9795 1.9800 417.3005 417.4328 0.0199 -1.0000 -1.0000 0849677 1583273373.30 151.4134 59.9964 32.0000 1.9784 1.9789 417.2590 417.3902 0.0197 -1.0000 -1.0000 0849740 1583273373.40 151.4134 59.9964 32.0000 1.9775 1.9780 417.4651 417.5970 0.0198 -1.0000 -1.0000 0849802 1583273373.50 151.4140 59.9964 32.0000 1.9775 1.9780 417.4803 417.6121 0.0197 -1.0000 -1.0000 0849881 1583273373.60 151.4367 59.9964 32.0000 1.9779 1.9784 417.4759 417.6074 0.0198 -1.0000 -1.0000 0850068 1583273373.70 151.4367 59.9964 32.0000 1.9781 1.9786 417.4602 417.5927 0.0199 -1.0000 -1.0000 0850131 1583273373.80 151.4367 59.9964 32.0000 1.9787 1.9792 417.3084 417.4404 0.0199 -1.0000 -1.0000 0850193 1583273373.90 151.4367 59.9964 32.0000 1.9779 1.9784 417.3405 417.4721 0.0197 -1.0000 -1.0000 0850256 1583273374.00 151.4367 59.9964 32.0000 1.9788 1.9793 417.3889 417.5200 0.0198 -1.0000 -1.0000 0850318 1583273374.10 151.4719 59.9964 32.0000 1.9776 1.9781 417.4759 417.6077 0.0199 -1.0000 -1.0000 0850568 1583273374.20 151.4792 59.9964 32.0000 1.9781 1.9787 417.5172 417.6494 0.0199 -1.0000 -1.0000 0850631 1583273374.30 151.4792 59.9964 32.0000 1.9787 1.9792 417.4100 417.5428 0.0200 -1.0000 -1.0000 0850693 1583273374.40 151.4792 59.9964 32.0000 1.9795 1.9800 417.3301 417.4627 0.0199 -1.0000 -1.0000 0850771 1583273374.50 151.4792 59.9964 32.0000 1.9784 1.9789 417.3408 417.4723 0.0198 -1.0000 -1.0000 0850834 1583273374.60 151.4815 59.9965 32.0000 1.9780 1.9785 417.4592 417.5915 0.0200 -1.0000 -1.0000 0850896 1583273374.70 151.4946 59.9971 32.0000 1.9779 1.9784 417.4764 417.6079 0.0198 -1.0000 -1.0000 0850959 1583273374.80 151.4946 59.9971 32.0000 1.9780 1.9785 417.5001 417.6325 0.0199 -1.0000 -1.0000 0851021 1583273374.90 151.4946 59.9971 32.0000 1.9791 1.9796 417.3603 417.4915 0.0197 -1.0000 -1.0000 0851099 1583273375.00 151.4946 59.9971 32.0000 1.9789 1.9794 417.3043 417.4363 0.0199 -1.0000 -1.0000 0851162 1583273375.10 151.4946 59.9971 32.0000 1.9780 1.9785 417.4522 417.5851 0.0199 -1.0000 -1.0000 0851224 1583273375.20 151.5037 59.9971 32.0000 1.9780 1.9785 417.6008 417.7329 0.0199 -1.0000 -1.0000 0851302 1583273375.30 151.5037 59.9971 32.0000 1.9788 1.9793 417.4466 417.5785 0.0198 -1.0000 -1.0000 0851365 1583273375.40 151.5037 59.9971 32.0000 1.9789 1.9794 417.2646 417.3961 0.0198 -1.0000 -1.0000 0851427 1583273375.50 151.5037 59.9971 32.0000 1.9787 1.9792 417.3865 417.5187 0.0199 -1.0000 -1.0000 0851506 1583273375.60 151.5037 59.9971 32.0000 1.9790 1.9795 417.4519 417.5844 0.0199 -1.0000 -1.0000 0851568 1583273375.70 151.5037 59.9971 32.0000 1.9786 1.9791 417.4776 417.6099 0.0199 -1.0000 -1.0000 0851631 1583273375.80 151.4991 59.9971 32.0000 1.9791 1.9797 417.4428 417.5755 0.0199 -1.0000 -1.0000 0851693 1583273375.90 151.4991 59.9971 32.0000 1.9785 1.9790 417.3431 417.4751 0.0199 -1.0000 -1.0000 0851756 1583273376.00 151.4991 59.9971 32.0000 1.9786 1.9791 417.3972 417.5289 0.0197 -1.0000 -1.0000 0851818 1583273376.10 151.4991 59.9971 32.0000 1.9786 1.9791 417.4762 417.6081 0.0199 -1.0000 -1.0000 0851896 1583273376.20 151.4991 59.9971 32.0000 1.9789 1.9794 417.4394 417.5721 0.0199 -1.0000 -1.0000 0852381 1583273376.30 151.4976 59.9971 32.0000 1.9784 1.9789 417.2996 417.4323 0.0200 -1.0000 -1.0000 0852443 1583273376.40 151.4970 59.9971 32.0000 1.9790 1.9795 417.2906 417.4234 0.0200 -1.0000 -1.0000 0852506 1583273376.50 151.4970 59.9971 32.0000 1.9788 1.9793 417.5429 417.6747 0.0198 -1.0000 -1.0000 0852568 1583273376.60 151.4970 59.9971 32.0000 1.9776 1.9782 417.4804 417.6125 0.0198 -1.0000 -1.0000 0852631 1583273376.70 151.4970 59.9971 32.0000 1.9781 1.9786 417.4844 417.6164 0.0199 -1.0000 -1.0000 0852881 1583273376.80 151.5026 59.9971 32.0000 1.9785 1.9790 417.5689 417.7009 0.0198 -1.0000 -1.0000 0852943 1583273376.90 151.5450 59.9971 32.0000 1.9778 1.9783 417.3676 417.4992 0.0198 -1.0000 -1.0000 0853006 1583273377.00 151.5450 59.9971 32.0000 1.9787 1.9792 417.3770 417.5089 0.0199 -1.0000 -1.0000 0853084 1583273377.10 151.5450 59.9971 32.0000 1.9788 1.9793 417.3019 417.4340 0.0199 -1.0000 -1.0000 0853146 1583273377.20 151.5450 59.9971 32.0000 1.9783 1.9789 417.3391 417.4720 0.0199 -1.0000 -1.0000 0853334 1583273377.30 151.5450 59.9971 32.0000 1.9771 1.9776 417.4250 417.5574 0.0199 -1.0000 -1.0000 0853396 1583273377.40 151.5402 59.9971 32.0000 1.9780 1.9786 417.3732 417.5064 0.0200 -1.0000 -1.0000 0853459 1583273377.50 151.5258 59.9971 32.0000 1.9781 1.9786 417.4125 417.5452 0.0199 -1.0000 -1.0000 0853537 1583273377.60 151.5258 59.9971 32.0000 1.9791 1.9796 417.4007 417.5331 0.0199 -1.0000 -1.0000 0853599 1583273377.70 151.5258 59.9971 32.0000 1.9783 1.9788 417.3524 417.4839 0.0198 -1.0000 -1.0000 0853662 1583273377.80 151.5258 59.9971 32.0000 1.9777 1.9783 417.4169 417.5490 0.0199 -1.0000 -1.0000 0853896 1583273377.90 151.5303 59.9971 32.0000 1.9782 1.9787 417.5084 417.6401 0.0198 -1.0000 -1.0000 0853959 1583273378.00 151.5430 59.9971 32.0000 1.9777 1.9782 417.3828 417.5146 0.0198 -1.0000 -1.0000 0854021 1583273378.10 151.5430 59.9971 32.0000 1.9784 1.9790 417.2966 417.4287 0.0198 -1.0000 -1.0000 0854099 1583273378.20 151.5430 59.9971 32.0000 1.9781 1.9787 417.3618 417.4935 0.0198 -1.0000 -1.0000 0854162 1583273378.30 151.5430 59.9971 32.0000 1.9782 1.9787 417.3813 417.5135 0.0199 -1.0000 -1.0000 0854584 1583273378.40 151.5430 59.9971 32.0000 1.9779 1.9785 417.4464 417.5791 0.0199 -1.0000 -1.0000 0854662 1583273378.50 151.5108 59.9971 32.0000 1.9781 1.9787 417.3171 417.4483 0.0198 -1.0000 -1.0000 0854724 1583273378.60 151.4357 59.9971 32.0000 1.9783 1.9788 417.2639 417.3951 0.0197 -1.0000 -1.0000 0854787 1583273378.70 151.4357 59.9971 32.0000 1.9778 1.9784 417.3257 417.4567 0.0198 -1.0000 -1.0000 0854865 1583273378.80 151.4357 59.9971 32.0000 1.9775 1.9780 417.4934 417.6255 0.0198 -1.0000 -1.0000 0855068 1583273378.90 151.4357 59.9971 32.0000 1.9776 1.9781 417.5235 417.6551 0.0199 -1.0000 -1.0000 0855131 1583273379.00 151.4357 59.9971 32.0000 1.9780 1.9785 417.4778 417.6106 0.0199 -1.0000 -1.0000 0855193 1583273379.10 151.5178 59.9971 32.0000 1.9785 1.9790 417.3816 417.5137 0.0198 -1.0000 -1.0000 0855256 1583273379.20 151.5178 59.9971 32.0000 1.9787 1.9792 417.2998 417.4310 0.0198 -1.0000 -1.0000 0855334 1583273379.30 151.5178 59.9971 32.0000 1.9788 1.9793 417.4089 417.5413 0.0199 -1.0000 -1.0000 0855631 1583273379.40 151.5178 59.9971 32.0000 1.9780 1.9785 417.4721 417.6041 0.0198 -1.0000 -1.0000 0855693 1583273379.50 151.5178 59.9971 32.0000 1.9777 1.9783 417.4785 417.6100 0.0198 -1.0000 -1.0000 0855756 1583273379.60 151.4438 59.9969 32.0000 1.9779 1.9784 417.3826 417.5149 0.0199 -1.0000 -1.0000 0855818 1583273379.70 151.4043 59.9969 32.0000 1.9784 1.9789 417.3567 417.4888 0.0198 -1.0000 -1.0000 0855881 1583273379.80 151.4043 59.9969 32.0000 1.9780 1.9785 417.3116 417.4438 0.0199 -1.0000 -1.0000 0856693 1583273379.90 151.4043 59.9969 32.0000 1.9773 1.9778 417.3833 417.5157 0.0199 -1.0000 -1.0000 0856756 1583273380.00 151.4043 59.9969 32.0000 1.9782 1.9787 417.4728 417.6053 0.0199 -1.0000 -1.0000 0856834 1583273380.10 151.4043 59.9969 32.0000 1.9779 1.9784 417.6125 417.7454 0.0200 -1.0000 -1.0000 0856896 1583273380.20 151.4043 59.9969 32.0000 1.9793 1.9798 417.4723 417.6052 0.0200 -1.0000 -1.0000 0856974 1583273380.30 151.4639 59.9969 32.0000 1.9788 1.9793 417.3259 417.4577 0.0198 -1.0000 -1.0000 0857037 1583273380.40 151.4639 59.9969 32.0000 1.9786 1.9791 417.3023 417.4350 0.0199 -1.0000 -1.0000 0857099 1583273380.50 151.4639 59.9969 32.0000 1.9786 1.9791 417.3932 417.5252 0.0199 -1.0000 -1.0000 0857162 1583273380.60 151.4639 59.9969 32.0000 1.9780 1.9786 417.4798 417.6120 0.0198 -1.0000 -1.0000 0857224 1583273380.70 151.4639 59.9969 32.0000 1.9787 1.9792 417.3633 417.4954 0.0199 -1.0000 -1.0000 0857318 1583273380.80 151.4708 59.9969 32.0000 1.9790 1.9795 417.4230 417.5561 0.0200 -1.0000 -1.0000 0857381 1583273380.90 151.4878 59.9969 32.0000 1.9786 1.9791 417.3358 417.4685 0.0200 -1.0000 -1.0000 0857443 1583273381.00 151.4878 59.9969 32.0000 1.9784 1.9789 417.3582 417.4904 0.0199 -1.0000 -1.0000 0857521 1583273381.10 151.4878 59.9969 32.0000 1.9778 1.9783 417.5039 417.6350 0.0197 -1.0000 -1.0000 0857599 1583273381.20 151.4878 59.9969 32.0000 1.9784 1.9789 417.5246 417.6572 0.0199 -1.0000 -1.0000 0857662 1583273381.30 151.4878 59.9969 32.0000 1.9779 1.9785 417.3177 417.4496 0.0199 -1.0000 -1.0000 0857740 1583273381.40 151.4820 59.9969 32.0000 1.9786 1.9791 417.3146 417.4480 0.0200 -1.0000 -1.0000 0857802 1583273381.50 151.4820 59.9969 32.0000 1.9786 1.9792 417.3504 417.4825 0.0199 -1.0000 -1.0000 0857881 1583273381.60 151.4820 59.9969 32.0000 1.9776 1.9781 417.4549 417.5874 0.0199 -1.0000 -1.0000 0857943 1583273381.70 151.4820 59.9969 32.0000 1.9777 1.9782 417.4910 417.6235 0.0199 -1.0000 -1.0000 0858006 1583273381.80 151.4820 59.9969 32.0000 1.9776 1.9782 417.4744 417.6068 0.0200 -1.0000 -1.0000 0858084 1583273381.90 151.4820 59.9969 32.0000 1.9784 1.9789 417.2766 417.4097 0.0199 -1.0000 -1.0000 0858146 1583273382.00 151.5038 59.9969 32.0000 1.9790 1.9795 417.3466 417.4789 0.0199 -1.0000 -1.0000 0858209 1583273382.10 151.5232 59.9969 32.0000 1.9779 1.9784 417.3791 417.5116 0.0199 -1.0000 -1.0000 0858287 1583273382.20 151.5232 59.9969 32.0000 1.9778 1.9784 417.5104 417.6432 0.0199 -1.0000 -1.0000 0858349 1583273382.30 151.5232 59.9969 32.0000 1.9776 1.9781 417.3972 417.5293 0.0199 -1.0000 -1.0000 0858412 1583273382.40 151.5232 59.9969 32.0000 1.9790 1.9796 417.3134 417.4459 0.0199 -1.0000 -1.0000 0859240 1583273382.50 151.5232 59.9969 32.0000 1.9791 1.9796 417.3233 417.4558 0.0199 -1.0000 -1.0000 0859302 1583273382.60 151.5347 59.9969 32.0000 1.9775 1.9780 417.5099 417.6424 0.0199 -1.0000 -1.0000 0859365 1583273382.70 151.5347 59.9969 32.0000 1.9782 1.9787 417.4939 417.6260 0.0199 -1.0000 -1.0000 0859443 1583273382.80 151.5347 59.9969 32.0000 1.9776 1.9782 417.4682 417.6009 0.0200 -1.0000 -1.0000 0859506 1583273382.90 151.5347 59.9969 32.0000 1.9788 1.9793 417.3380 417.4703 0.0199 -1.0000 -1.0000 0859568 1583273383.00 151.5347 59.9969 32.0000 1.9787 1.9792 417.3227 417.4550 0.0199 -1.0000 -1.0000 0859631 1583273383.10 151.5347 59.9969 32.0000 1.9778 1.9783 417.3703 417.5025 0.0199 -1.0000 -1.0000 0859693 1583273383.20 151.5347 59.9969 32.0000 1.9777 1.9782 417.4524 417.5851 0.0199 -1.0000 -1.0000 0859771 1583273383.30 151.5347 59.9969 32.0000 1.9779 1.9784 417.4150 417.5473 0.0199 -1.0000 -1.0000 0859834 1583273383.40 151.5347 59.9969 32.0000 1.9783 1.9789 417.3414 417.4739 0.0199 -1.0000 -1.0000 0900459 1583273383.50 151.4710 59.9969 32.0000 1.9779 1.9784 417.2498 417.3809 0.0198 -1.0000 -1.0000 0900521 1583273383.60 151.4710 59.9969 32.0000 1.9785 1.9790 417.2427 417.3753 0.0200 -1.0000 -1.0000 0900584 1583273383.70 151.4717 59.9969 32.0000 1.9785 1.9790 417.2959 417.4289 0.0200 -1.0000 -1.0000 0900646 1583273383.80 151.4718 59.9969 32.0000 1.9779 1.9784 417.4732 417.6069 0.0201 -1.0000 -1.0000 0900724 1583273383.90 151.4718 59.9969 32.0000 1.9782 1.9787 417.5587 417.6913 0.0199 -1.0000 -1.0000 0900787 1583273384.00 151.4718 59.9969 32.0000 1.9784 1.9789 417.4728 417.6051 0.0199 -1.0000 -1.0000 0900849 1583273384.10 151.4718 59.9969 32.0000 1.9787 1.9792 417.3378 417.4705 0.0200 -1.0000 -1.0000 0900927 1583273384.20 151.4718 59.9969 32.0000 1.9781 1.9786 417.5284 417.6609 0.0199 -1.0000 -1.0000 0900990 1583273384.30 151.4718 59.9969 32.0000 1.9774 1.9780 417.4902 417.6222 0.0198 -1.0000 -1.0000 0901052 1583273384.40 151.4718 59.9969 32.0000 1.9781 1.9786 417.4699 417.6017 0.0198 -1.0000 -1.0000 0901115 1583273384.50 151.4718 59.9969 32.0000 1.9781 1.9786 417.3864 417.5191 0.0199 -1.0000 -1.0000 0901193 1583273384.60 151.4718 59.9969 32.0000 1.9790 1.9795 417.3487 417.4805 0.0199 -1.0000 -1.0000 0901256 1583273384.70 151.4718 59.9969 32.0000 1.9781 1.9787 417.3171 417.4504 0.0200 -1.0000 -1.0000 0901318 1583273384.80 151.4602 59.9967 32.0000 1.9780 1.9786 417.4026 417.5353 0.0200 -1.0000 -1.0000 0901381 1583273384.90 151.4602 59.9967 32.0000 1.9779 1.9784 417.4300 417.5634 0.0200 -1.0000 -1.0000 0901443 1583273385.00 151.4602 59.9967 32.0000 1.9781 1.9786 417.4735 417.6062 0.0200 -1.0000 -1.0000 0901521 1583273385.10 151.4602 59.9967 32.0000 1.9788 1.9793 417.4095 417.5416 0.0198 -1.0000 -1.0000 0901584 1583273385.20 151.4602 59.9967 32.0000 1.9786 1.9791 417.3778 417.5106 0.0199 -1.0000 -1.0000 0901662 1583273385.30 151.4602 59.9967 32.0000 1.9795 1.9800 417.3279 417.4602 0.0199 -1.0000 -1.0000 0901724 1583273385.40 151.4602 59.9967 32.0000 1.9774 1.9779 417.5454 417.6776 0.0198 -1.0000 -1.0000 0901787 1583273385.50 151.4602 59.9967 32.0000 1.9782 1.9787 417.5637 417.6958 0.0199 -1.0000 -1.0000 0901849 1583273385.60 151.4602 59.9967 32.0000 1.9782 1.9787 417.3785 417.5122 0.0200 -1.0000 -1.0000 0901912 1583273385.70 151.4602 59.9967 32.0000 1.9789 1.9794 417.3761 417.5088 0.0200 -1.0000 -1.0000 0901974 1583273385.80 151.4602 59.9967 32.0000 1.9782 1.9787 417.3292 417.4621 0.0200 -1.0000 -1.0000 0902052 1583273385.90 151.4602 59.9967 32.0000 1.9784 1.9789 417.2968 417.4289 0.0198 -1.0000 -1.0000 0902162 1583273386.00 151.4841 59.9967 32.0000 1.9777 1.9782 417.4060 417.5387 0.0200 -1.0000 -1.0000 0902224 1583273386.10 151.4841 59.9967 32.0000 1.9777 1.9783 417.4472 417.5805 0.0200 -1.0000 -1.0000 0902302 1583273386.20 151.4841 59.9967 32.0000 1.9777 1.9782 417.3775 417.5086 0.0198 -1.0000 -1.0000 0902365 1583273386.30 151.4841 59.9967 32.0000 1.9778 1.9784 417.2866 417.4198 0.0200 -1.0000 -1.0000 0902428 1583273386.40 151.4841 59.9967 32.0000 1.9781 1.9786 417.2566 417.3896 0.0200 -1.0000 -1.0000 0902490 1583273386.50 151.4841 59.9967 32.0000 1.9780 1.9786 417.4092 417.5413 0.0198 -1.0000 -1.0000 0902552 1583273386.60 151.5460 59.9967 32.0000 1.9779 1.9785 417.5270 417.6600 0.0200 -1.0000 -1.0000 0902615 1583273386.70 151.5460 59.9967 32.0000 1.9782 1.9787 417.4524 417.5853 0.0199 -1.0000 -1.0000 0902693 1583273386.80 151.5460 59.9967 32.0000 1.9782 1.9787 417.2909 417.4240 0.0200 -1.0000 -1.0000 0902756 1583273386.90 151.5460 59.9967 32.0000 1.9781 1.9786 417.2586 417.3900 0.0198 -1.0000 -1.0000 0902818 1583273387.00 151.5460 59.9967 32.0000 1.9784 1.9789 417.3948 417.5266 0.0198 -1.0000 -1.0000 0902896 1583273387.10 151.5324 59.9967 32.0000 1.9777 1.9782 417.4282 417.5600 0.0199 -1.0000 -1.0000 0902959 1583273387.20 151.5320 59.9967 32.0000 1.9778 1.9784 417.5080 417.6410 0.0200 -1.0000 -1.0000 0903037 1583273387.30 151.5320 59.9967 32.0000 1.9783 1.9788 417.3876 417.5201 0.0200 -1.0000 -1.0000 0903099 1583273387.40 151.5320 59.9967 32.0000 1.9787 1.9792 417.3957 417.5286 0.0200 -1.0000 -1.0000 0903162 1583273387.50 151.5320 59.9967 32.0000 1.9788 1.9794 417.3182 417.4505 0.0199 -1.0000 -1.0000 0903646 1583273387.60 151.5320 59.9967 32.0000 1.9784 1.9789 417.3329 417.4660 0.0201 -1.0000 -1.0000 0903709 1583273387.70 151.4860 59.9967 32.0000 1.9780 1.9785 417.4573 417.5913 0.0202 -1.0000 -1.0000 0903771 1583273387.80 151.4860 59.9967 32.0000 1.9782 1.9787 417.4053 417.5383 0.0199 -1.0000 -1.0000 0903849 1583273387.90 151.4860 59.9967 32.0000 1.9790 1.9795 417.3483 417.4818 0.0201 -1.0000 -1.0000 0903912 1583273388.00 151.4860 59.9967 32.0000 1.9780 1.9785 417.3271 417.4600 0.0200 -1.0000 -1.0000 0904115 1583273388.10 151.4860 59.9967 32.0000 1.9775 1.9781 417.4045 417.5366 0.0198 -1.0000 -1.0000 0904193 1583273388.20 151.4860 59.9967 32.0000 1.9781 1.9786 417.4741 417.6067 0.0200 -1.0000 -1.0000 0904256 1583273388.30 151.4860 59.9967 32.0000 1.9781 1.9786 417.3431 417.4758 0.0200 -1.0000 -1.0000 0904318 1583273388.40 151.4860 59.9967 32.0000 1.9789 1.9794 417.3139 417.4463 0.0198 -1.0000 -1.0000 0904396 1583273388.50 151.4860 59.9967 32.0000 1.9793 1.9798 417.3313 417.4629 0.0198 -1.0000 -1.0000 0904631 1583273388.60 151.4860 59.9967 32.0000 1.9785 1.9790 417.3298 417.4611 0.0198 -1.0000 -1.0000 0904693 1583273388.70 151.4632 59.9967 32.0000 1.9772 1.9777 417.3565 417.4890 0.0199 -1.0000 -1.0000 0904771 1583273388.80 151.4345 59.9967 32.0000 1.9778 1.9783 417.3174 417.4492 0.0198 -1.0000 -1.0000 0904834 1583273388.90 151.4790 59.9967 32.0000 1.9787 1.9792 417.3257 417.4584 0.0200 -1.0000 -1.0000 0904896 1583273389.00 151.4790 59.9967 32.0000 1.9791 1.9796 417.2981 417.4312 0.0200 -1.0000 -1.0000 0905631 1583273389.10 151.4790 59.9967 32.0000 1.9787 1.9792 417.3174 417.4502 0.0200 -1.0000 -1.0000 0905709 1583273389.20 151.4790 59.9967 32.0000 1.9778 1.9783 417.4085 417.5415 0.0200 -1.0000 -1.0000 0905787 1583273389.30 151.4709 59.9967 32.0000 1.9774 1.9779 417.4883 417.6212 0.0200 -1.0000 -1.0000 0905849 1583273389.40 151.4709 59.9967 32.0000 1.9783 1.9789 417.4832 417.6155 0.0199 -1.0000 -1.0000 0905912 1583273389.50 151.4709 59.9967 32.0000 1.9789 1.9794 417.3526 417.4854 0.0200 -1.0000 -1.0000 0905990 1583273389.60 151.4709 59.9967 32.0000 1.9786 1.9792 417.3242 417.4569 0.0199 -1.0000 -1.0000 0906052 1583273389.70 151.4709 59.9967 32.0000 1.9784 1.9789 417.2986 417.4303 0.0198 -1.0000 -1.0000 0906115 1583273389.80 151.5222 59.9967 32.0000 1.9780 1.9785 417.3608 417.4932 0.0199 -1.0000 -1.0000 0906177 1583273389.90 151.5676 59.9966 32.0000 1.9779 1.9784 417.4828 417.6146 0.0198 -1.0000 -1.0000 0906240 1583273390.00 151.5676 59.9966 32.0000 1.9786 1.9791 417.3254 417.4581 0.0200 -1.0000 -1.0000 0906302 1583273390.10 151.5676 59.9966 32.0000 1.9786 1.9791 417.2977 417.4305 0.0199 -1.0000 -1.0000 0907068 1583273390.20 151.5676 59.9966 32.0000 1.9785 1.9790 417.3260 417.4579 0.0199 -1.0000 -1.0000 0907131 1583273390.30 151.5676 59.9966 32.0000 1.9779 1.9784 417.4529 417.5864 0.0201 -1.0000 -1.0000 0907193 1583273390.40 151.5676 59.9966 32.0000 1.9780 1.9785 417.5274 417.6602 0.0199 -1.0000 -1.0000 0907256 1583273390.50 151.5711 59.9966 32.0000 1.9774 1.9779 417.4680 417.6008 0.0200 -1.0000 -1.0000 0907334 1583273390.60 151.5719 59.9966 32.0000 1.9777 1.9782 417.4024 417.5351 0.0200 -1.0000 -1.0000 0907396 1583273390.70 151.5719 59.9966 32.0000 1.9785 1.9790 417.2816 417.4150 0.0200 -1.0000 -1.0000 0907474 1583273390.80 151.5719 59.9966 32.0000 1.9780 1.9785 417.2818 417.4148 0.0201 -1.0000 -1.0000 0907537 1583273390.90 151.5719 59.9966 32.0000 1.9778 1.9783 417.3912 417.5244 0.0200 -1.0000 -1.0000 0907599 1583273391.00 151.5696 59.9966 32.0000 1.9777 1.9782 417.3964 417.5286 0.0199 -1.0000 -1.0000 0907662 1583273391.10 151.5189 59.9966 32.0000 1.9782 1.9787 417.3655 417.4979 0.0200 -1.0000 -1.0000 0907724 1583273391.20 151.5189 59.9966 32.0000 1.9783 1.9788 417.2216 417.3549 0.0201 -1.0000 -1.0000 0907802 1583273391.30 151.5189 59.9966 32.0000 1.9779 1.9784 417.2262 417.3596 0.0200 -1.0000 -1.0000 0907865 1583273391.40 151.5189 59.9966 32.0000 1.9782 1.9787 417.3023 417.4343 0.0199 -1.0000 -1.0000 0907927 1583273391.50 151.5189 59.9966 32.0000 1.9783 1.9788 417.3764 417.5092 0.0200 -1.0000 -1.0000 0908006 1583273391.60 151.4506 59.9966 32.0000 1.9783 1.9788 417.3062 417.4388 0.0199 -1.0000 -1.0000 0908068 1583273391.70 151.4449 59.9966 32.0000 1.9784 1.9789 417.3003 417.4331 0.0200 -1.0000 -1.0000 0908131 1583273391.80 151.4449 59.9966 32.0000 1.9783 1.9788 417.1553 417.2878 0.0199 -1.0000 -1.0000 0908193 1583273391.90 151.4449 59.9966 32.0000 1.9784 1.9790 417.3609 417.4930 0.0199 -1.0000 -1.0000 0908256 1583273392.00 151.4449 59.9966 32.0000 1.9778 1.9783 417.4347 417.5676 0.0200 -1.0000 -1.0000 0908318 1583273392.10 151.4449 59.9966 32.0000 1.9780 1.9786 417.3802 417.5139 0.0200 -1.0000 -1.0000 0908865 1583273392.20 151.4449 59.9966 32.0000 1.9781 1.9787 417.2842 417.4166 0.0199 -1.0000 -1.0000 0908928 1583273392.30 151.4449 59.9966 32.0000 1.9783 1.9788 417.3485 417.4815 0.0200 -1.0000 -1.0000 0908990 1583273392.40 151.4449 59.9966 32.0000 1.9781 1.9787 417.5813 417.7145 0.0200 -1.0000 -1.0000 0909068 1583273392.50 151.4449 59.9966 32.0000 1.9777 1.9782 417.4334 417.5654 0.0198 -1.0000 -1.0000 0909146 1583273392.60 151.4449 59.9966 32.0000 1.9785 1.9790 417.3421 417.4747 0.0200 -1.0000 -1.0000 0909225 1583273392.70 151.4395 59.9966 32.0000 1.9786 1.9791 417.1805 417.3137 0.0200 -1.0000 -1.0000 0909318 1583273392.80 151.4395 59.9966 32.0000 1.9782 1.9788 417.2034 417.3355 0.0199 -1.0000 -1.0000 0909381 1583273392.90 151.4395 59.9966 32.0000 1.9781 1.9786 417.1787 417.3113 0.0199 -1.0000 -1.0000 0909443 1583273393.00 151.4395 59.9966 32.0000 1.9780 1.9786 417.3911 417.5233 0.0199 -1.0000 -1.0000 0909521 1583273393.10 151.4395 59.9966 32.0000 1.9774 1.9779 417.4142 417.5471 0.0200 -1.0000 -1.0000 0909584 1583273393.20 151.4395 59.9966 32.0000 1.9777 1.9782 417.3969 417.5298 0.0200 -1.0000 -1.0000 0909662 1583273393.30 151.4464 59.9966 32.0000 1.9778 1.9784 417.3479 417.4808 0.0199 -1.0000 -1.0000 0909724 1583273393.40 151.4464 59.9966 32.0000 1.9784 1.9789 417.2241 417.3558 0.0199 -1.0000 -1.0000 0909787 1583273393.50 151.4464 59.9966 32.0000 1.9790 1.9796 417.2963 417.4291 0.0200 -1.0000 -1.0000 0909865 1583273393.60 151.4464 59.9966 32.0000 1.9783 1.9788 417.4194 417.5526 0.0200 -1.0000 -1.0000 0909927 1583273393.70 151.4464 59.9966 32.0000 1.9780 1.9786 417.3978 417.5315 0.0200 -1.0000 -1.0000 0909990 1583273393.80 151.4990 59.9966 32.0000 1.9788 1.9793 417.3757 417.5079 0.0199 -1.0000 -1.0000 0910052 1583273393.90 151.4990 59.9966 32.0000 1.9785 1.9791 417.2511 417.3844 0.0201 -1.0000 -1.0000 0910115 1583273394.00 151.4990 59.9966 32.0000 1.9794 1.9799 417.1607 417.2950 0.0202 -1.0000 -1.0000 0910193 1583273394.10 151.4990 59.9966 32.0000 1.9787 1.9793 417.2514 417.3842 0.0200 -1.0000 -1.0000 0910271 1583273394.20 151.4990 59.9966 32.0000 1.9780 1.9785 417.4118 417.5443 0.0199 -1.0000 -1.0000 0910506 1583273394.30 151.4990 59.9966 32.0000 1.9784 1.9789 417.4983 417.6307 0.0199 -1.0000 -1.0000 0910568 1583273394.40 151.4990 59.9966 32.0000 1.9781 1.9786 417.3913 417.5247 0.0200 -1.0000 -1.0000 0910646 1583273394.50 151.4990 59.9966 32.0000 1.9784 1.9789 417.2761 417.4084 0.0199 -1.0000 -1.0000 0910709 1583273394.60 151.4990 59.9966 32.0000 1.9780 1.9785 417.3408 417.4739 0.0201 -1.0000 -1.0000 0910771 1583273394.70 151.4990 59.9966 32.0000 1.9773 1.9778 417.4108 417.5440 0.0200 -1.0000 -1.0000 0910834 1583273394.80 151.4990 59.9966 32.0000 1.9780 1.9785 417.4174 417.5500 0.0200 -1.0000 -1.0000 0910896 1583273394.90 151.5265 59.9974 32.0000 1.9779 1.9784 417.3818 417.5146 0.0201 -1.0000 -1.0000 0910959 1583273395.00 151.5265 59.9974 32.0000 1.9789 1.9794 417.2196 417.3521 0.0199 -1.0000 -1.0000 0911037 1583273395.10 151.5265 59.9974 32.0000 1.9788 1.9793 417.2483 417.3810 0.0200 -1.0000 -1.0000 0911099 1583273395.20 151.5265 59.9974 32.0000 1.9782 1.9787 417.2259 417.3586 0.0199 -1.0000 -1.0000 0911943 1583273395.30 151.5265 59.9974 32.0000 1.9776 1.9781 417.3024 417.4353 0.0200 -1.0000 -1.0000 0912006 1583273395.40 151.5265 59.9974 32.0000 1.9775 1.9780 417.4213 417.5545 0.0200 -1.0000 -1.0000 0912068 1583273395.50 151.5197 59.9974 32.0000 1.9778 1.9783 417.3883 417.5209 0.0199 -1.0000 -1.0000 0912146 1583273395.60 151.5197 59.9974 32.0000 1.9780 1.9786 417.2478 417.3813 0.0201 -1.0000 -1.0000 0912224 1583273395.70 151.5197 59.9974 32.0000 1.9783 1.9789 417.1935 417.3257 0.0199 -1.0000 -1.0000 0912302 1583273395.80 151.5197 59.9974 32.0000 1.9778 1.9783 417.4374 417.5702 0.0200 -1.0000 -1.0000 0912365 1583273395.90 151.5197 59.9974 32.0000 1.9780 1.9785 417.3862 417.5190 0.0200 -1.0000 -1.0000 0912427 1583273396.00 151.5197 59.9974 32.0000 1.9790 1.9795 417.3082 417.4404 0.0198 -1.0000 -1.0000 0912490 1583273396.10 151.5197 59.9974 32.0000 1.9791 1.9796 417.1432 417.2748 0.0199 -1.0000 -1.0000 0912568 1583273396.20 151.5197 59.9974 32.0000 1.9784 1.9790 417.2907 417.4241 0.0200 -1.0000 -1.0000 0912631 1583273396.30 151.5197 59.9974 32.0000 1.9778 1.9783 417.4140 417.5469 0.0200 -1.0000 -1.0000 0912693 1583273396.40 151.5197 59.9974 32.0000 1.9781 1.9786 417.4615 417.5952 0.0200 -1.0000 -1.0000 0912771 1583273396.50 151.5249 59.9974 32.0000 1.9784 1.9789 417.3688 417.5008 0.0199 -1.0000 -1.0000 0912818 1583273396.60 151.5360 59.9974 32.0000 1.9792 1.9797 417.1726 417.3049 0.0199 -1.0000 -1.0000 0912896 1583273396.70 151.5360 59.9974 32.0000 1.9786 1.9792 417.2641 417.3974 0.0200 -1.0000 -1.0000 0912959 1583273396.80 151.5360 59.9974 32.0000 1.9791 1.9796 417.2065 417.3389 0.0200 -1.0000 -1.0000 0913396 1583273396.90 151.5360 59.9974 32.0000 1.9788 1.9794 417.2974 417.4312 0.0202 -1.0000 -1.0000 0913459 1583273397.00 151.5360 59.9974 32.0000 1.9782 1.9788 417.4114 417.5455 0.0202 -1.0000 -1.0000 0913521 1583273397.10 151.5360 59.9974 32.0000 1.9785 1.9790 417.4718 417.6052 0.0200 -1.0000 -1.0000 0913599 1583273397.20 151.5323 59.9974 32.0000 1.9788 1.9793 417.2687 417.4013 0.0199 -1.0000 -1.0000 0913677 1583273397.30 151.4936 59.9974 32.0000 1.9785 1.9791 417.3784 417.5113 0.0200 -1.0000 -1.0000 0913740 1583273397.40 151.4936 59.9974 32.0000 1.9788 1.9793 417.3457 417.4780 0.0199 -1.0000 -1.0000 0913802 1583273397.50 151.4936 59.9974 32.0000 1.9775 1.9780 417.4403 417.5737 0.0200 -1.0000 -1.0000 0913881 1583273397.60 151.4936 59.9974 32.0000 1.9782 1.9787 417.5729 417.7058 0.0200 -1.0000 -1.0000 0913943 1583273397.70 151.4936 59.9974 32.0000 1.9786 1.9791 417.3698 417.5024 0.0199 -1.0000 -1.0000 0914006 1583273397.80 151.4936 59.9974 32.0000 1.9791 1.9797 417.2903 417.4225 0.0199 -1.0000 -1.0000 0914099 1583273397.90 151.4936 59.9974 32.0000 1.9794 1.9799 417.2431 417.3755 0.0199 -1.0000 -1.0000 0914162 1583273398.00 151.4936 59.9974 32.0000 1.9793 1.9798 417.3676 417.5007 0.0200 -1.0000 -1.0000 0914224 1583273398.10 151.4936 59.9974 32.0000 1.9786 1.9791 417.4799 417.6125 0.0200 -1.0000 -1.0000 0914302 1583273398.20 151.4936 59.9974 32.0000 1.9791 1.9796 417.2596 417.3924 0.0199 -1.0000 -1.0000 0914365 1583273398.30 151.4903 59.9974 32.0000 1.9789 1.9794 417.2615 417.3945 0.0201 -1.0000 -1.0000 0914568 1583273398.40 151.4889 59.9974 32.0000 1.9787 1.9793 417.3460 417.4795 0.0201 -1.0000 -1.0000 0914646 1583273398.50 151.4889 59.9974 32.0000 1.9777 1.9782 417.4658 417.5990 0.0200 -1.0000 -1.0000 0914709 1583273398.60 151.4889 59.9974 32.0000 1.9783 1.9788 417.5038 417.6367 0.0200 -1.0000 -1.0000 0914771 1583273398.70 151.4889 59.9974 32.0000 1.9778 1.9783 417.4530 417.5855 0.0199 -1.0000 -1.0000 0914849 1583273398.80 151.4889 59.9974 32.0000 1.9782 1.9787 417.3773 417.5105 0.0200 -1.0000 -1.0000 0915131 1583273398.90 151.4727 59.9974 32.0000 1.9784 1.9789 417.2141 417.3471 0.0200 -1.0000 -1.0000 0915193 1583273399.00 151.4727 59.9974 32.0000 1.9789 1.9794 417.2166 417.3494 0.0200 -1.0000 -1.0000 0915271 1583273399.10 151.4727 59.9974 32.0000 1.9783 1.9788 417.3631 417.4968 0.0201 -1.0000 -1.0000 0915334 1583273399.20 151.4727 59.9974 32.0000 1.9772 1.9777 417.3905 417.5233 0.0200 -1.0000 -1.0000 0915412 1583273399.30 151.4727 59.9974 32.0000 1.9774 1.9779 417.3346 417.4673 0.0200 -1.0000 -1.0000 0915474 1583273399.40 151.5407 59.9974 32.0000 1.9786 1.9792 417.2828 417.4155 0.0200 -1.0000 -1.0000 0915646 1583273399.50 151.5586 59.9974 32.0000 1.9788 1.9793 417.2639 417.3967 0.0200 -1.0000 -1.0000 0915709 1583273399.60 151.5586 59.9974 32.0000 1.9778 1.9783 417.3826 417.5154 0.0200 -1.0000 -1.0000 0915787 1583273399.70 151.5586 59.9974 32.0000 1.9777 1.9782 417.4814 417.6145 0.0200 -1.0000 -1.0000 0915849 1583273399.80 151.5586 59.9974 32.0000 1.9779 1.9784 417.4735 417.6058 0.0199 -1.0000 -1.0000 0915927 1583273399.90 151.5586 59.9974 32.0000 1.9786 1.9792 417.3775 417.5108 0.0200 -1.0000 -1.0000 0916146 1583273400.00 151.4818 59.9981 32.0000 1.9785 1.9790 417.2629 417.3951 0.0198 -1.0000 -1.0000 0916209 1583273400.10 151.4818 59.9981 32.0000 1.9780 1.9785 417.2670 417.3995 0.0200 -1.0000 -1.0000 0916287 1583273400.20 151.4818 59.9981 32.0000 1.9769 1.9774 417.2449 417.3780 0.0199 -1.0000 -1.0000 0916349 1583273400.30 151.4818 59.9981 32.0000 1.9782 1.9787 417.3612 417.4941 0.0201 -1.0000 -1.0000 0916412 1583273400.40 151.4818 59.9981 32.0000 1.9781 1.9786 417.3290 417.4614 0.0199 -1.0000 -1.0000 0916646 1583273400.50 151.4832 59.9981 32.0000 1.9784 1.9789 417.2217 417.3541 0.0200 -1.0000 -1.0000 0916709 1583273400.60 151.4832 59.9981 32.0000 1.9784 1.9790 417.2645 417.3980 0.0200 -1.0000 -1.0000 0916771 1583273400.70 151.4832 59.9981 32.0000 1.9784 1.9789 417.3444 417.4772 0.0200 -1.0000 -1.0000 0916849 1583273400.80 151.4832 59.9981 32.0000 1.9783 1.9789 417.4589 417.5915 0.0199 -1.0000 -1.0000 0916912 1583273400.90 151.4832 59.9981 32.0000 1.9782 1.9787 417.4000 417.5320 0.0198 -1.0000 -1.0000 0917131 1583273401.00 151.4756 59.9981 32.0000 1.9791 1.9796 417.3221 417.4543 0.0199 -1.0000 -1.0000 0917209 1583273401.10 151.4635 59.9981 32.0000 1.9783 1.9788 417.2281 417.3612 0.0200 -1.0000 -1.0000 0917271 1583273401.20 151.4635 59.9981 32.0000 1.9777 1.9782 417.3847 417.5177 0.0199 -1.0000 -1.0000 0917365 1583273401.30 151.4635 59.9981 32.0000 1.9775 1.9780 417.3583 417.4902 0.0199 -1.0000 -1.0000 0917428 1583273401.40 151.4635 59.9981 32.0000 1.9777 1.9782 417.4148 417.5479 0.0200 -1.0000 -1.0000 0917646 1583273401.50 151.4635 59.9981 32.0000 1.9772 1.9777 417.5350 417.6682 0.0200 -1.0000 -1.0000 0917724 1583273401.60 151.4125 59.9981 32.0000 1.9775 1.9780 417.2579 417.3904 0.0200 -1.0000 -1.0000 0917787 1583273401.70 151.4125 59.9981 32.0000 1.9780 1.9785 417.3049 417.4385 0.0201 -1.0000 -1.0000 0917849 1583273401.80 151.4125 59.9981 32.0000 1.9785 1.9790 417.3315 417.4648 0.0201 -1.0000 -1.0000 0917912 1583273401.90 151.4125 59.9981 32.0000 1.9778 1.9783 417.4091 417.5426 0.0201 -1.0000 -1.0000 0918146 1583273402.00 151.4125 59.9981 32.0000 1.9778 1.9783 417.4113 417.5443 0.0199 -1.0000 -1.0000 0918209 1583273402.10 151.4125 59.9981 32.0000 1.9781 1.9786 417.3742 417.5080 0.0202 -1.0000 -1.0000 0918287 1583273402.20 151.5006 59.9981 32.0000 1.9777 1.9782 417.3996 417.5334 0.0201 -1.0000 -1.0000 0918349 1583273402.30 151.5123 59.9981 32.0000 1.9793 1.9798 417.2398 417.3729 0.0200 -1.0000 -1.0000 0918443 1583273402.40 151.5123 59.9981 32.0000 1.9784 1.9790 417.2806 417.4129 0.0199 -1.0000 -1.0000 0918521 1583273402.50 151.5123 59.9981 32.0000 1.9780 1.9786 417.3422 417.4758 0.0200 -1.0000 -1.0000 0918646 1583273402.60 151.5123 59.9981 32.0000 1.9783 1.9788 417.4401 417.5727 0.0199 -1.0000 -1.0000 0918709 1583273402.70 151.5165 59.9981 32.0000 1.9784 1.9789 417.3578 417.4903 0.0199 -1.0000 -1.0000 0918787 1583273402.80 151.5459 59.9981 32.0000 1.9792 1.9797 417.1891 417.3218 0.0199 -1.0000 -1.0000 0918849 1583273402.90 151.5459 59.9981 32.0000 1.9791 1.9796 417.2244 417.3566 0.0199 -1.0000 -1.0000 0918912 1583273403.00 151.5459 59.9981 32.0000 1.9782 1.9788 417.3423 417.4751 0.0200 -1.0000 -1.0000 0919146 1583273403.10 151.5459 59.9981 32.0000 1.9784 1.9790 417.4772 417.6104 0.0200 -1.0000 -1.0000 0919209 1583273403.20 151.5459 59.9981 32.0000 1.9782 1.9787 417.5684 417.7022 0.0201 -1.0000 -1.0000 0919271 1583273403.30 151.5395 59.9981 32.0000 1.9782 1.9787 417.3906 417.5238 0.0200 -1.0000 -1.0000 0919334 1583273403.40 151.5395 59.9981 32.0000 1.9778 1.9783 417.2792 417.4114 0.0199 -1.0000 -1.0000 0919396 1583273403.50 151.5395 59.9981 32.0000 1.9779 1.9784 417.2904 417.4232 0.0200 -1.0000 -1.0000 0920240 1583273403.60 151.5395 59.9981 32.0000 1.9777 1.9782 417.4504 417.5835 0.0200 -1.0000 -1.0000 0920302 1583273403.70 151.5395 59.9981 32.0000 1.9781 1.9786 417.5319 417.6655 0.0201 -1.0000 -1.0000 0920365 1583273403.80 151.5453 59.9981 32.0000 1.9780 1.9786 417.3379 417.4714 0.0200 -1.0000 -1.0000 0920443 1583273403.90 151.5466 59.9981 32.0000 1.9784 1.9789 417.3329 417.4647 0.0199 -1.0000 -1.0000 0920506 1583273404.00 151.5466 59.9981 32.0000 1.9778 1.9783 417.3330 417.4659 0.0200 -1.0000 -1.0000 0920568 1583273404.10 151.5466 59.9981 32.0000 1.9777 1.9782 417.4227 417.5558 0.0200 -1.0000 -1.0000 0920662 1583273404.20 151.5466 59.9981 32.0000 1.9774 1.9780 417.4373 417.5706 0.0201 -1.0000 -1.0000 0920724 1583273404.30 151.5466 59.9981 32.0000 1.9785 1.9791 417.4199 417.5531 0.0200 -1.0000 -1.0000 0920787 1583273404.40 151.5466 59.9981 32.0000 1.9787 1.9792 417.3136 417.4472 0.0201 -1.0000 -1.0000 0920865 1583273404.50 151.5466 59.9981 32.0000 1.9788 1.9794 417.2012 417.3346 0.0201 -1.0000 -1.0000 0920928 1583273404.60 151.5466 59.9981 32.0000 1.9783 1.9788 417.2716 417.4045 0.0200 -1.0000 -1.0000 0920990 1583273404.70 151.5466 59.9981 32.0000 1.9772 1.9777 417.3842 417.5171 0.0200 -1.0000 -1.0000 0921052 1583273404.80 151.5466 59.9981 32.0000 1.9774 1.9779 417.4131 417.5457 0.0199 -1.0000 -1.0000 0921115 1583273404.90 151.4201 59.9979 32.0000 1.9774 1.9780 417.3548 417.4879 0.0200 -1.0000 -1.0000 0921177 1583273405.00 151.4201 59.9979 32.0000 1.9777 1.9782 417.2112 417.3443 0.0201 -1.0000 -1.0000 0921365 1583273405.10 151.4201 59.9979 32.0000 1.9781 1.9786 417.2242 417.3568 0.0198 -1.0000 -1.0000 0921428 1583273405.20 151.4201 59.9979 32.0000 1.9773 1.9778 417.3772 417.5104 0.0200 -1.0000 -1.0000 0921506 1583273405.30 151.4201 59.9979 32.0000 1.9775 1.9780 417.4926 417.6261 0.0201 -1.0000 -1.0000 0921568 1583273405.40 151.4263 59.9979 32.0000 1.9774 1.9779 417.4406 417.5736 0.0199 -1.0000 -1.0000 0921631 1583273405.50 151.4355 59.9979 32.0000 1.9774 1.9779 417.3765 417.5082 0.0199 -1.0000 -1.0000 0921865 1583273405.60 151.4355 59.9979 32.0000 1.9773 1.9778 417.4013 417.5341 0.0199 -1.0000 -1.0000 0921927 1583273405.70 151.4355 59.9979 32.0000 1.9784 1.9789 417.3776 417.5100 0.0199 -1.0000 -1.0000 0921990 1583273405.80 151.4355 59.9979 32.0000 1.9796 1.9801 417.2927 417.4261 0.0201 -1.0000 -1.0000 0922068 1583273405.90 151.4355 59.9979 32.0000 1.9790 1.9795 417.2606 417.3940 0.0200 -1.0000 -1.0000 0922131 1583273406.00 151.4653 59.9979 32.0000 1.9782 1.9787 417.4203 417.5533 0.0200 -1.0000 -1.0000 0922193 1583273406.10 151.4653 59.9979 32.0000 1.9783 1.9788 417.4474 417.5809 0.0200 -1.0000 -1.0000 0922334 1583273406.20 151.4653 59.9979 32.0000 1.9788 1.9793 417.3277 417.4602 0.0200 -1.0000 -1.0000 0922396 1583273406.30 151.4653 59.9979 32.0000 1.9789 1.9795 417.2963 417.4300 0.0201 -1.0000 -1.0000 0922459 1583273406.40 151.4653 59.9979 32.0000 1.9788 1.9793 417.2545 417.3883 0.0201 -1.0000 -1.0000 0922521 1583273406.50 151.5036 59.9979 32.0000 1.9779 1.9784 417.3177 417.4513 0.0199 -1.0000 -1.0000 0922584 1583273406.60 151.5394 59.9979 32.0000 1.9775 1.9780 417.4093 417.5429 0.0201 -1.0000 -1.0000 0923365 1583273406.70 151.5394 59.9979 32.0000 1.9772 1.9777 417.3631 417.4963 0.0200 -1.0000 -1.0000 0923459 1583273406.80 151.5394 59.9979 32.0000 1.9780 1.9785 417.4388 417.5718 0.0200 -1.0000 -1.0000 0923521 1583273406.90 151.5394 59.9979 32.0000 1.9790 1.9795 417.2804 417.4130 0.0200 -1.0000 -1.0000 0923584 1583273407.00 151.5394 59.9979 32.0000 1.9786 1.9791 417.1941 417.3280 0.0201 -1.0000 -1.0000 0923662 1583273407.10 151.5501 59.9979 32.0000 1.9781 1.9787 417.3496 417.4831 0.0201 -1.0000 -1.0000 0923724 1583273407.20 151.5501 59.9979 32.0000 1.9777 1.9782 417.3736 417.5065 0.0199 -1.0000 -1.0000 0923787 1583273407.30 151.5501 59.9979 32.0000 1.9778 1.9783 417.4336 417.5657 0.0199 -1.0000 -1.0000 0923849 1583273407.40 151.5501 59.9979 32.0000 1.9787 1.9792 417.3178 417.4502 0.0199 -1.0000 -1.0000 0923912 1583273407.50 151.5501 59.9979 32.0000 1.9787 1.9793 417.2040 417.3363 0.0199 -1.0000 -1.0000 0923990 1583273407.60 151.4757 59.9979 32.0000 1.9789 1.9794 417.2846 417.4176 0.0201 -1.0000 -1.0000 0924052 1583273407.70 151.4757 59.9979 32.0000 1.9782 1.9787 417.3108 417.4440 0.0200 -1.0000 -1.0000 0924115 1583273407.80 151.4757 59.9979 32.0000 1.9781 1.9786 417.4139 417.5470 0.0200 -1.0000 -1.0000 0924193 1583273407.90 151.4757 59.9979 32.0000 1.9782 1.9787 417.3720 417.5058 0.0200 -1.0000 -1.0000 0924256 1583273408.00 151.4757 59.9979 32.0000 1.9784 1.9789 417.3081 417.4410 0.0200 -1.0000 -1.0000 0924318 1583273408.10 151.4615 59.9979 32.0000 1.9789 1.9794 417.2502 417.3832 0.0200 -1.0000 -1.0000 0924381 1583273408.20 151.4293 59.9979 32.0000 1.9789 1.9794 417.2741 417.4061 0.0199 -1.0000 -1.0000 0924443 1583273408.30 151.4293 59.9979 32.0000 1.9793 1.9798 417.3070 417.4398 0.0200 -1.0000 -1.0000 0924506 1583273408.40 151.4293 59.9979 32.0000 1.9777 1.9782 417.3433 417.4765 0.0200 -1.0000 -1.0000 0924584 1583273408.50 151.4979 59.9979 32.0000 1.9785 1.9790 417.3262 417.4601 0.0202 -1.0000 -1.0000 0924646 1583273408.60 151.5036 59.9979 32.0000 1.9792 1.9797 417.2066 417.3406 0.0200 -1.0000 -1.0000 0924834 1583273408.70 151.5036 59.9979 32.0000 1.9786 1.9791 417.1616 417.2934 0.0198 -1.0000 -1.0000 0924896 1583273408.80 151.5036 59.9979 32.0000 1.9781 1.9787 417.3032 417.4352 0.0200 -1.0000 -1.0000 0924959 1583273408.90 151.5036 59.9979 32.0000 1.9783 1.9788 417.3776 417.5104 0.0200 -1.0000 -1.0000 0925021 1583273409.00 151.5036 59.9979 32.0000 1.9784 1.9789 417.3843 417.5176 0.0200 -1.0000 -1.0000 0925099 1583273409.10 151.5036 59.9979 32.0000 1.9778 1.9783 417.4674 417.6006 0.0200 -1.0000 -1.0000 0925162 1583273409.20 151.5036 59.9979 32.0000 1.9780 1.9785 417.4508 417.5839 0.0199 -1.0000 -1.0000 0925349 1583273409.30 151.5036 59.9979 32.0000 1.9785 1.9790 417.3254 417.4578 0.0200 -1.0000 -1.0000 0925412 1583273409.40 151.5448 59.9979 32.0000 1.9781 1.9786 417.2212 417.3553 0.0202 -1.0000 -1.0000 0925474 1583273409.50 151.5448 59.9979 32.0000 1.9777 1.9783 417.1541 417.2868 0.0200 -1.0000 -1.0000 0925552 1583273409.60 151.5448 59.9979 32.0000 1.9793 1.9798 417.3256 417.4589 0.0200 -1.0000 -1.0000 0925615 1583273409.70 151.5448 59.9979 32.0000 1.9778 1.9783 417.4158 417.5489 0.0200 -1.0000 -1.0000 0925849 1583273409.80 151.5448 59.9979 32.0000 1.9780 1.9785 417.3768 417.5095 0.0199 -1.0000 -1.0000 0925927 1583273409.90 151.5448 59.9983 32.0000 1.9781 1.9786 417.3760 417.5088 0.0200 -1.0000 -1.0000 0925990 1583273410.00 151.5448 59.9986 32.0000 1.9788 1.9793 417.2338 417.3670 0.0201 -1.0000 -1.0000 0926052 1583273410.10 151.5751 59.9986 32.0000 1.9786 1.9791 417.2790 417.4122 0.0200 -1.0000 -1.0000 0926131 1583273410.20 151.5751 59.9986 32.0000 1.9782 1.9787 417.2987 417.4316 0.0200 -1.0000 -1.0000 0926849 1583273410.30 151.5751 59.9986 32.0000 1.9781 1.9786 417.4181 417.5516 0.0201 -1.0000 -1.0000 0926928 1583273410.40 151.5751 59.9986 32.0000 1.9777 1.9782 417.4544 417.5881 0.0201 -1.0000 -1.0000 0927006 1583273410.50 151.5751 59.9986 32.0000 1.9779 1.9784 417.3875 417.5196 0.0199 -1.0000 -1.0000 0927068 1583273410.60 151.5580 59.9986 32.0000 1.9789 1.9795 417.2664 417.3998 0.0200 -1.0000 -1.0000 0927131 1583273410.70 151.4554 59.9986 32.0000 1.9791 1.9796 417.2290 417.3616 0.0199 -1.0000 -1.0000 0927209 1583273410.80 151.4554 59.9986 32.0000 1.9778 1.9783 417.4167 417.5491 0.0199 -1.0000 -1.0000 0927271 1583273410.90 151.4554 59.9986 32.0000 1.9772 1.9777 417.5263 417.6591 0.0199 -1.0000 -1.0000 0927334 1583273411.00 151.4554 59.9986 32.0000 1.9781 1.9786 417.5594 417.6919 0.0199 -1.0000 -1.0000 0927396 1583273411.10 151.4554 59.9986 32.0000 1.9787 1.9792 417.4711 417.6039 0.0200 -1.0000 -1.0000 0927459 1583273411.20 151.4558 59.9986 32.0000 1.9791 1.9796 417.2782 417.4111 0.0200 -1.0000 -1.0000 0927568 1583273411.30 151.4906 59.9986 32.0000 1.9794 1.9799 417.3026 417.4359 0.0200 -1.0000 -1.0000 0927631 1583273411.40 151.4906 59.9986 32.0000 1.9786 1.9792 417.3379 417.4708 0.0200 -1.0000 -1.0000 0927693 1583273411.50 151.4906 59.9986 32.0000 1.9773 1.9778 417.4773 417.6107 0.0201 -1.0000 -1.0000 0927771 1583273411.60 151.4906 59.9986 32.0000 1.9777 1.9783 417.5783 417.7123 0.0201 -1.0000 -1.0000 0927834 1583273411.70 151.5851 59.9986 32.0000 1.9776 1.9782 417.4408 417.5739 0.0201 -1.0000 -1.0000 0928115 1583273411.80 151.5996 59.9986 32.0000 1.9783 1.9789 417.3490 417.4811 0.0199 -1.0000 -1.0000 0928177 1583273411.90 151.5996 59.9986 32.0000 1.9796 1.9802 417.2506 417.3847 0.0201 -1.0000 -1.0000 0928256 1583273412.00 151.5996 59.9986 32.0000 1.9775 1.9780 417.4226 417.5561 0.0201 -1.0000 -1.0000 0928302 1583273412.10 151.5996 59.9986 32.0000 1.9776 1.9781 417.4213 417.5539 0.0199 -1.0000 -1.0000 0928381 1583273412.20 151.5996 59.9986 32.0000 1.9781 1.9786 417.4590 417.5911 0.0199 -1.0000 -1.0000 0928443 1583273412.30 151.5996 59.9986 32.0000 1.9783 1.9789 417.2639 417.3959 0.0199 -1.0000 -1.0000 0928506 1583273412.40 151.5996 59.9986 32.0000 1.9786 1.9791 417.2154 417.3482 0.0200 -1.0000 -1.0000 0928584 1583273412.50 151.5559 59.9986 32.0000 1.9788 1.9793 417.3277 417.4605 0.0200 -1.0000 -1.0000 0928646 1583273412.60 151.4763 59.9986 32.0000 1.9782 1.9787 417.4543 417.5881 0.0201 -1.0000 -1.0000 0928709 1583273412.70 151.4763 59.9986 32.0000 1.9770 1.9775 417.4419 417.5746 0.0199 -1.0000 -1.0000 0928771 1583273412.80 151.4763 59.9986 32.0000 1.9784 1.9789 417.3071 417.4398 0.0200 -1.0000 -1.0000 0928834 1583273412.90 151.4763 59.9986 32.0000 1.9781 1.9786 417.2329 417.3645 0.0198 -1.0000 -1.0000 0928896 1583273413.00 151.4763 59.9986 32.0000 1.9786 1.9791 417.2121 417.3447 0.0200 -1.0000 -1.0000 0928974 1583273413.10 151.4763 59.9986 32.0000 1.9778 1.9784 417.3600 417.4933 0.0201 -1.0000 -1.0000 0929052 1583273413.20 151.4763 59.9986 32.0000 1.9771 1.9776 417.4105 417.5436 0.0200 -1.0000 -1.0000 0929146 1583273413.30 151.4775 59.9986 32.0000 1.9773 1.9778 417.2985 417.4319 0.0200 -1.0000 -1.0000 0929209 1583273413.40 151.4893 59.9986 32.0000 1.9778 1.9783 417.2929 417.4256 0.0200 -1.0000 -1.0000 0929271 1583273413.50 151.4893 59.9986 32.0000 1.9786 1.9791 417.2633 417.3965 0.0200 -1.0000 -1.0000 0929349 1583273413.60 151.4893 59.9986 32.0000 1.9793 1.9798 417.2839 417.4161 0.0199 -1.0000 -1.0000 0929412 1583273413.70 151.4893 59.9986 32.0000 1.9782 1.9787 417.3573 417.4896 0.0199 -1.0000 -1.0000 0929646 1583273413.80 151.4893 59.9986 32.0000 1.9775 1.9780 417.4087 417.5410 0.0199 -1.0000 -1.0000 0929724 1583273413.90 151.4689 59.9986 32.0000 1.9781 1.9786 417.3997 417.5329 0.0200 -1.0000 -1.0000 0929787 1583273414.00 151.4689 59.9986 32.0000 1.9782 1.9787 417.4280 417.5615 0.0201 -1.0000 -1.0000 0929849 1583273414.10 151.4689 59.9986 32.0000 1.9791 1.9796 417.3288 417.4622 0.0200 -1.0000 -1.0000 0929912 1583273414.20 151.4689 59.9986 32.0000 1.9789 1.9794 417.2428 417.3756 0.0199 -1.0000 -1.0000 0930443 1583273414.30 151.4689 59.9986 32.0000 1.9782 1.9787 417.4743 417.6061 0.0199 -1.0000 -1.0000 0930521 1583273414.40 151.5065 59.9986 32.0000 1.9780 1.9785 417.4663 417.5989 0.0199 -1.0000 -1.0000 0930584 1583273414.50 151.5428 59.9986 32.0000 1.9786 1.9792 417.4581 417.5914 0.0201 -1.0000 -1.0000 0930646 1583273414.60 151.5428 59.9986 32.0000 1.9789 1.9794 417.3985 417.5315 0.0199 -1.0000 -1.0000 0930709 1583273414.70 151.5428 59.9986 32.0000 1.9796 1.9801 417.3130 417.4455 0.0199 -1.0000 -1.0000 0930787 1583273414.80 151.5428 59.9986 32.0000 1.9787 1.9792 417.2316 417.3642 0.0200 -1.0000 -1.0000 0930881 1583273414.90 151.5423 59.9986 32.0000 1.9784 1.9789 417.4054 417.5385 0.0200 -1.0000 -1.0000 0930943 1583273415.00 151.5252 59.9983 32.0000 1.9783 1.9788 417.4074 417.5402 0.0200 -1.0000 -1.0000 0931006 1583273415.10 151.5252 59.9983 32.0000 1.9778 1.9784 417.3568 417.4902 0.0201 -1.0000 -1.0000 0931084 1583273415.20 151.5252 59.9983 32.0000 1.9785 1.9790 417.3052 417.4387 0.0201 -1.0000 -1.0000 0931146 1583273415.30 151.5252 59.9983 32.0000 1.9786 1.9792 417.2223 417.3555 0.0200 -1.0000 -1.0000 0931584 1583273415.40 151.5252 59.9983 32.0000 1.9781 1.9787 417.3338 417.4667 0.0200 -1.0000 -1.0000 0931646 1583273415.50 151.5546 59.9983 32.0000 1.9782 1.9788 417.4071 417.5397 0.0199 -1.0000 -1.0000 0931709 1583273415.60 151.5546 59.9983 32.0000 1.9771 1.9776 417.4283 417.5598 0.0198 -1.0000 -1.0000 0931787 1583273415.70 151.5546 59.9983 32.0000 1.9781 1.9787 417.4259 417.5580 0.0200 -1.0000 -1.0000 0931849 1583273415.80 151.5546 59.9983 32.0000 1.9789 1.9794 417.2714 417.4039 0.0199 -1.0000 -1.0000 0931912 1583273415.90 151.5546 59.9983 32.0000 1.9786 1.9791 417.1408 417.2740 0.0200 -1.0000 -1.0000 0931974 1583273416.00 151.5546 59.9983 32.0000 1.9782 1.9788 417.2573 417.3899 0.0200 -1.0000 -1.0000 0932037 1583273416.10 151.5681 59.9983 32.0000 1.9778 1.9783 417.3787 417.5112 0.0199 -1.0000 -1.0000 0932115 1583273416.20 151.5681 59.9983 32.0000 1.9770 1.9776 417.4823 417.6156 0.0200 -1.0000 -1.0000 0932177 1583273416.30 151.5681 59.9983 32.0000 1.9782 1.9787 417.4838 417.6166 0.0200 -1.0000 -1.0000 0932427 1583273416.40 151.5681 59.9983 32.0000 1.9784 1.9790 417.3531 417.4865 0.0201 -1.0000 -1.0000 0932506 1583273416.50 151.5681 59.9983 32.0000 1.9785 1.9791 417.2616 417.3935 0.0198 -1.0000 -1.0000 0932568 1583273416.60 151.5389 59.9983 32.0000 1.9777 1.9783 417.5344 417.6665 0.0199 -1.0000 -1.0000 0932631 1583273416.70 151.5389 59.9983 32.0000 1.9782 1.9788 417.4457 417.5788 0.0200 -1.0000 -1.0000 0932693 1583273416.80 151.5389 59.9983 32.0000 1.9774 1.9780 417.3546 417.4871 0.0199 -1.0000 -1.0000 0933849 1583273416.90 151.5389 59.9983 32.0000 1.9785 1.9790 417.2852 417.4169 0.0199 -1.0000 -1.0000 0933912 1583273417.00 151.5389 59.9983 32.0000 1.9793 1.9798 417.2236 417.3550 0.0198 -1.0000 -1.0000 0933974 1583273417.10 151.5389 59.9983 32.0000 1.9785 1.9790 417.2410 417.3733 0.0199 -1.0000 -1.0000 0934037 1583273417.20 151.4902 59.9983 32.0000 1.9784 1.9789 417.3194 417.4519 0.0199 -1.0000 -1.0000 0934115 1583273417.30 151.4902 59.9983 32.0000 1.9795 1.9800 417.4797 417.6126 0.0200 -1.0000 -1.0000 0934177 1583273417.40 151.4902 59.9983 32.0000 1.9783 1.9788 417.5116 417.6449 0.0200 -1.0000 -1.0000 0934240 1583273417.50 151.4902 59.9983 32.0000 1.9782 1.9787 417.4332 417.5651 0.0198 -1.0000 -1.0000 0934318 1583273417.60 151.4902 59.9983 32.0000 1.9780 1.9785 417.3594 417.4913 0.0199 -1.0000 -1.0000 0934396 1583273417.70 151.4245 59.9983 32.0000 1.9789 1.9794 417.3991 417.5325 0.0201 -1.0000 -1.0000 0934459 1583273417.80 151.4213 59.9983 32.0000 1.9783 1.9788 417.4219 417.5548 0.0199 -1.0000 -1.0000 0934521 1583273417.90 151.4213 59.9983 32.0000 1.9781 1.9786 417.4356 417.5682 0.0199 -1.0000 -1.0000 0934584 1583273418.00 151.4213 59.9983 32.0000 1.9780 1.9785 417.4388 417.5712 0.0199 -1.0000 -1.0000 0934646 1583273418.10 151.4213 59.9983 32.0000 1.9788 1.9793 417.3267 417.4600 0.0201 -1.0000 -1.0000 0934724 1583273418.20 151.4535 59.9983 32.0000 1.9787 1.9792 417.2782 417.4098 0.0198 -1.0000 -1.0000 0934787 1583273418.30 151.4915 59.9983 32.0000 1.9787 1.9792 417.3622 417.4946 0.0199 -1.0000 -1.0000 0934849 1583273418.40 151.4915 59.9983 32.0000 1.9782 1.9788 417.4282 417.5609 0.0200 -1.0000 -1.0000 0934928 1583273418.50 151.4915 59.9983 32.0000 1.9782 1.9787 417.5167 417.6502 0.0200 -1.0000 -1.0000 0934975 1583273418.60 151.4915 59.9983 32.0000 1.9781 1.9786 417.4543 417.5871 0.0200 -1.0000 -1.0000 0935052 1583273418.70 151.4915 59.9983 32.0000 1.9782 1.9787 417.4292 417.5620 0.0200 -1.0000 -1.0000 0935115 1583273418.80 151.4915 59.9983 32.0000 1.9782 1.9788 417.4563 417.5891 0.0200 -1.0000 -1.0000 0935662 1583273418.90 151.4915 59.9983 32.0000 1.9788 1.9793 417.3626 417.4954 0.0200 -1.0000 -1.0000 0935724 1583273419.00 151.4915 59.9983 32.0000 1.9769 1.9774 417.4008 417.5330 0.0198 -1.0000 -1.0000 0935802 1583273419.10 151.4915 59.9983 32.0000 1.9775 1.9780 417.4521 417.5849 0.0200 -1.0000 -1.0000 0935865 1583273419.20 151.4915 59.9983 32.0000 1.9786 1.9791 417.4045 417.5371 0.0198 -1.0000 -1.0000 0935959 1583273419.30 151.5004 59.9983 32.0000 1.9783 1.9788 417.3477 417.4804 0.0200 -1.0000 -1.0000 0936021 1583273419.40 151.5004 59.9983 32.0000 1.9788 1.9793 417.3385 417.4704 0.0198 -1.0000 -1.0000 0936084 1583273419.50 151.5004 59.9983 32.0000 1.9784 1.9789 417.2581 417.3897 0.0197 -1.0000 -1.0000 0936162 1583273419.60 151.5004 59.9983 32.0000 1.9785 1.9790 417.3543 417.4853 0.0197 -1.0000 -1.0000 0936224 1583273419.70 151.5004 59.9983 32.0000 1.9775 1.9780 417.5082 417.6406 0.0200 -1.0000 -1.0000 0936287 1583273419.80 151.5004 59.9983 32.0000 1.9773 1.9778 417.4782 417.6102 0.0199 -1.0000 -1.0000 0936365 1583273419.90 151.5004 59.9983 32.0000 1.9782 1.9787 417.4849 417.6174 0.0199 -1.0000 -1.0000 0936427 1583273420.00 151.4608 59.9985 32.0000 1.9780 1.9785 417.3581 417.4907 0.0199 -1.0000 -1.0000 0936490 1583273420.10 151.4579 59.9985 32.0000 1.9782 1.9787 417.3750 417.5072 0.0199 -1.0000 -1.0000 0936552 1583273420.20 151.4579 59.9985 32.0000 1.9777 1.9782 417.4478 417.5804 0.0199 -1.0000 -1.0000 0936615 1583273420.30 151.4579 59.9985 32.0000 1.9779 1.9784 417.4480 417.5795 0.0200 -1.0000 -1.0000 0936677 1583273420.40 151.4579 59.9985 32.0000 1.9783 1.9789 417.3052 417.4363 0.0197 -1.0000 -1.0000 0936756 1583273420.50 151.4579 59.9985 32.0000 1.9784 1.9789 417.2399 417.3729 0.0200 -1.0000 -1.0000 0936818 1583273420.60 151.4579 59.9985 32.0000 1.9788 1.9793 417.2261 417.3589 0.0199 -1.0000 -1.0000 0936881 1583273420.70 151.4579 59.9985 32.0000 1.9784 1.9789 417.2780 417.4112 0.0202 -1.0000 -1.0000 0936959 1583273420.80 151.4579 59.9985 32.0000 1.9783 1.9788 417.4637 417.5950 0.0197 -1.0000 -1.0000 0937021 1583273420.90 151.4579 59.9985 32.0000 1.9770 1.9775 417.4888 417.6197 0.0198 -1.0000 -1.0000 0937396 1583273421.00 151.4579 59.9985 32.0000 1.9783 1.9788 417.3984 417.5311 0.0200 -1.0000 -1.0000 0937475 1583273421.10 151.4579 59.9985 32.0000 1.9784 1.9790 417.3128 417.4461 0.0200 -1.0000 -1.0000 0937537 1583273421.20 151.4569 59.9985 32.0000 1.9787 1.9792 417.3107 417.4430 0.0198 -1.0000 -1.0000 0937599 1583273421.30 151.4564 59.9985 32.0000 1.9793 1.9799 417.4049 417.5364 0.0198 -1.0000 -1.0000 0937677 1583273421.40 151.4564 59.9985 32.0000 1.9782 1.9787 417.5219 417.6544 0.0200 -1.0000 -1.0000 0937896 1583273421.50 151.4564 59.9985 32.0000 1.9781 1.9786 417.4832 417.6158 0.0200 -1.0000 -1.0000 0937974 1583273421.60 151.4564 59.9985 32.0000 1.9780 1.9785 417.3807 417.5126 0.0198 -1.0000 -1.0000 0938037 1583273421.70 151.4564 59.9985 32.0000 1.9793 1.9798 417.3457 417.4779 0.0199 -1.0000 -1.0000 0938099 1583273421.80 151.4687 59.9985 32.0000 1.9790 1.9795 417.2028 417.3348 0.0199 -1.0000 -1.0000 0938177 1583273421.90 151.4687 59.9985 32.0000 1.9787 1.9792 417.3747 417.5077 0.0199 -1.0000 -1.0000 0938365 1583273422.00 151.4687 59.9985 32.0000 1.9785 1.9790 417.4394 417.5713 0.0198 -1.0000 -1.0000 0938427 1583273422.10 151.4687 59.9985 32.0000 1.9783 1.9789 417.2871 417.4197 0.0200 -1.0000 -1.0000 0938506 1583273422.20 151.4687 59.9985 32.0000 1.9783 1.9789 417.2962 417.4289 0.0199 -1.0000 -1.0000 0938568 1583273422.30 151.4793 59.9985 32.0000 1.9789 1.9794 417.3186 417.4504 0.0199 -1.0000 -1.0000 0938631 1583273422.40 151.4892 59.9985 32.0000 1.9780 1.9785 417.5082 417.6418 0.0201 -1.0000 -1.0000 0938818 1583273422.50 151.4892 59.9985 32.0000 1.9789 1.9795 417.4050 417.5382 0.0200 -1.0000 -1.0000 0938881 1583273422.60 151.4892 59.9985 32.0000 1.9785 1.9791 417.2864 417.4198 0.0200 -1.0000 -1.0000 0938943 1583273422.70 151.4892 59.9985 32.0000 1.9783 1.9789 417.3083 417.4409 0.0199 -1.0000 -1.0000 0939021 1583273422.80 151.4892 59.9985 32.0000 1.9774 1.9779 417.4085 417.5407 0.0199 -1.0000 -1.0000 0939084 1583273422.90 151.5692 59.9985 32.0000 1.9781 1.9786 417.5314 417.6640 0.0200 -1.0000 -1.0000 0939865 1583273423.00 151.5692 59.9985 32.0000 1.9777 1.9782 417.5486 417.6817 0.0200 -1.0000 -1.0000 0939927 1583273423.10 151.5692 59.9985 32.0000 1.9779 1.9784 417.4430 417.5760 0.0200 -1.0000 -1.0000 0940006 1583273423.20 151.5692 59.9985 32.0000 1.9785 1.9790 417.2358 417.3680 0.0198 -1.0000 -1.0000 0940084 1583273423.30 151.5692 59.9985 32.0000 1.9788 1.9793 417.2948 417.4262 0.0197 -1.0000 -1.0000 0940146 1583273423.40 151.5400 59.9985 32.0000 1.9782 1.9787 417.3500 417.4817 0.0199 -1.0000 -1.0000 0940209 1583273423.50 151.5340 59.9985 32.0000 1.9775 1.9780 417.4469 417.5795 0.0199 -1.0000 -1.0000 0940287 1583273423.60 151.5340 59.9985 32.0000 1.9779 1.9784 417.4316 417.5636 0.0199 -1.0000 -1.0000 0940349 1583273423.70 151.5340 59.9985 32.0000 1.9790 1.9795 417.2774 417.4099 0.0199 -1.0000 -1.0000 0940412 1583273423.80 151.5340 59.9985 32.0000 1.9784 1.9789 417.3020 417.4339 0.0199 -1.0000 -1.0000 0940490 1583273423.90 151.5340 59.9985 32.0000 1.9778 1.9783 417.3522 417.4844 0.0199 -1.0000 -1.0000 0940552 1583273424.00 151.5543 59.9985 32.0000 1.9776 1.9781 417.4528 417.5844 0.0198 -1.0000 -1.0000 0940615 1583273424.10 151.5653 59.9985 32.0000 1.9782 1.9787 417.4352 417.5670 0.0198 -1.0000 -1.0000 0940693 1583273424.20 151.5653 59.9985 32.0000 1.9785 1.9790 417.4542 417.5880 0.0202 -1.0000 -1.0000 0940756 1583273424.30 151.5653 59.9985 32.0000 1.9789 1.9795 417.2823 417.4162 0.0201 -1.0000 -1.0000 0940818 1583273424.40 151.5653 59.9985 32.0000 1.9782 1.9787 417.2488 417.3819 0.0201 -1.0000 -1.0000 0940881 1583273424.50 151.5653 59.9985 32.0000 1.9781 1.9786 417.3404 417.4732 0.0199 -1.0000 -1.0000 0940943 1583273424.60 151.5908 59.9992 32.0000 1.9781 1.9786 417.3723 417.5044 0.0199 -1.0000 -1.0000 0941006 1583273424.70 151.5908 59.9992 32.0000 1.9779 1.9784 417.3849 417.5175 0.0199 -1.0000 -1.0000 0941084 1583273424.80 151.5908 59.9992 32.0000 1.9795 1.9800 417.3310 417.4635 0.0200 -1.0000 -1.0000 0941146 1583273424.90 151.5908 59.9992 32.0000 1.9787 1.9792 417.2405 417.3721 0.0198 -1.0000 -1.0000 0941240 1583273425.00 151.5908 59.9992 32.0000 1.9785 1.9790 417.3493 417.4811 0.0199 -1.0000 -1.0000 0941302 1583273425.10 151.5908 59.9992 32.0000 1.9774 1.9779 417.4278 417.5597 0.0198 -1.0000 -1.0000 0941365 1583273425.20 151.5908 59.9992 32.0000 1.9774 1.9779 417.4251 417.5578 0.0200 -1.0000 -1.0000 0941443 1583273425.30 151.5908 59.9992 32.0000 1.9784 1.9789 417.4879 417.6207 0.0199 -1.0000 -1.0000 0941506 1583273425.40 151.5908 59.9992 32.0000 1.9786 1.9791 417.3673 417.4997 0.0199 -1.0000 -1.0000 0941568 1583273425.50 151.5908 59.9992 32.0000 1.9786 1.9791 417.3171 417.4484 0.0198 -1.0000 -1.0000 0941646 1583273425.60 151.5869 59.9992 32.0000 1.9790 1.9796 417.2839 417.4164 0.0199 -1.0000 -1.0000 0941709 1583273425.70 151.5041 59.9992 32.0000 1.9783 1.9788 417.3586 417.4913 0.0200 -1.0000 -1.0000 0941771 1583273425.80 151.5041 59.9992 32.0000 1.9782 1.9787 417.4483 417.5814 0.0200 -1.0000 -1.0000 0941834 1583273425.90 151.5041 59.9992 32.0000 1.9792 1.9797 417.2948 417.4268 0.0199 -1.0000 -1.0000 0941896 1583273426.00 151.5041 59.9992 32.0000 1.9784 1.9789 417.3191 417.4523 0.0200 -1.0000 -1.0000 0941959 1583273426.10 151.5041 59.9992 32.0000 1.9786 1.9791 417.3134 417.4461 0.0200 -1.0000 -1.0000 0942365 1583273426.20 151.4569 59.9992 32.0000 1.9782 1.9788 417.4288 417.5619 0.0200 -1.0000 -1.0000 0942427 1583273426.30 151.4569 59.9992 32.0000 1.9777 1.9782 417.4018 417.5339 0.0200 -1.0000 -1.0000 0942490 1583273426.40 151.4569 59.9992 32.0000 1.9777 1.9783 417.4480 417.5811 0.0199 -1.0000 -1.0000 0942584 1583273426.50 151.4569 59.9992 32.0000 1.9778 1.9783 417.3815 417.5152 0.0201 -1.0000 -1.0000 0942646 1583273426.60 151.4569 59.9992 32.0000 1.9785 1.9790 417.2927 417.4250 0.0199 -1.0000 -1.0000 0942865 1583273426.70 151.4569 59.9992 32.0000 1.9786 1.9791 417.3842 417.5164 0.0199 -1.0000 -1.0000 0942943 1583273426.80 151.4569 59.9992 32.0000 1.9773 1.9778 417.4782 417.6104 0.0199 -1.0000 -1.0000 0943006 1583273426.90 151.4569 59.9992 32.0000 1.9779 1.9785 417.4797 417.6123 0.0199 -1.0000 -1.0000 0943068 1583273427.00 151.4569 59.9992 32.0000 1.9788 1.9793 417.2132 417.3460 0.0199 -1.0000 -1.0000 0943146 1583273427.10 151.4569 59.9992 32.0000 1.9786 1.9792 417.2717 417.4036 0.0198 -1.0000 -1.0000 0943381 1583273427.20 151.4569 59.9992 32.0000 1.9788 1.9793 417.3305 417.4633 0.0200 -1.0000 -1.0000 0943443 1583273427.30 151.4548 59.9992 32.0000 1.9778 1.9784 417.4341 417.5666 0.0199 -1.0000 -1.0000 0943506 1583273427.40 151.4279 59.9992 32.0000 1.9787 1.9792 417.4296 417.5616 0.0199 -1.0000 -1.0000 0943568 1583273427.50 151.4279 59.9992 32.0000 1.9787 1.9792 417.2837 417.4166 0.0200 -1.0000 -1.0000 0943646 1583273427.60 151.4279 59.9992 32.0000 1.9788 1.9794 417.2396 417.3731 0.0200 -1.0000 -1.0000 0943881 1583273427.70 151.4279 59.9992 32.0000 1.9784 1.9789 417.2937 417.4258 0.0199 -1.0000 -1.0000 0943943 1583273427.80 151.4279 59.9992 32.0000 1.9783 1.9788 417.4675 417.5997 0.0199 -1.0000 -1.0000 0944006 1583273427.90 151.4416 59.9992 32.0000 1.9784 1.9790 417.4604 417.5932 0.0200 -1.0000 -1.0000 0944068 1583273428.00 151.4416 59.9992 32.0000 1.9779 1.9784 417.4085 417.5402 0.0198 -1.0000 -1.0000 0944146 1583273428.10 151.4416 59.9992 32.0000 1.9792 1.9797 417.3633 417.4957 0.0199 -1.0000 -1.0000 0944349 1583273428.20 151.4416 59.9992 32.0000 1.9781 1.9786 417.4302 417.5627 0.0199 -1.0000 -1.0000 0944412 1583273428.30 151.4416 59.9992 32.0000 1.9780 1.9786 417.4938 417.6268 0.0201 -1.0000 -1.0000 0944474 1583273428.40 151.4416 59.9992 32.0000 1.9784 1.9789 417.5010 417.6355 0.0201 -1.0000 -1.0000 0944552 1583273428.50 151.5046 59.9992 32.0000 1.9788 1.9794 417.3517 417.4849 0.0200 -1.0000 -1.0000 0944615 1583273428.60 151.5046 59.9992 32.0000 1.9784 1.9789 417.1846 417.3174 0.0200 -1.0000 -1.0000 0945396 1583273428.70 151.5046 59.9992 32.0000 1.9785 1.9790 417.2878 417.4201 0.0199 -1.0000 -1.0000 0945475 1583273428.80 151.5046 59.9992 32.0000 1.9787 1.9792 417.2863 417.4183 0.0198 -1.0000 -1.0000 0945537 1583273428.90 151.5046 59.9992 32.0000 1.9779 1.9784 417.3426 417.4752 0.0200 -1.0000 -1.0000 0945599 1583273429.00 151.5046 59.9992 32.0000 1.9783 1.9788 417.3666 417.4983 0.0199 -1.0000 -1.0000 0945677 1583273429.10 151.5046 59.9992 32.0000 1.9780 1.9785 417.3268 417.4596 0.0200 -1.0000 -1.0000 0945740 1583273429.20 151.5046 59.9992 32.0000 1.9787 1.9792 417.2617 417.3947 0.0200 -1.0000 -1.0000 0945802 1583273429.30 151.5046 59.9992 32.0000 1.9786 1.9791 417.4606 417.5935 0.0200 -1.0000 -1.0000 0945865 1583273429.40 151.5344 59.9992 32.0000 1.9778 1.9783 417.4467 417.5792 0.0199 -1.0000 -1.0000 0945927 1583273429.50 151.5994 59.9992 32.0000 1.9786 1.9791 417.4644 417.5970 0.0199 -1.0000 -1.0000 0946006 1583273429.60 151.5994 59.9992 32.0000 1.9782 1.9787 417.3885 417.5210 0.0199 -1.0000 -1.0000 0946068 1583273429.70 151.5257 59.9992 32.0000 1.9788 1.9794 417.2327 417.3648 0.0199 -1.0000 -1.0000 0946131 1583273429.80 151.5257 59.9992 32.0000 1.9781 1.9786 417.1966 417.3286 0.0198 -1.0000 -1.0000 0946209 1583273429.90 151.5257 59.9992 32.0000 1.9786 1.9791 417.2725 417.4048 0.0199 -1.0000 -1.0000 0946271 1583273430.00 151.5257 59.9992 32.0000 1.9777 1.9782 417.3215 417.4547 0.0200 -1.0000 -1.0000 0946334 1583273430.10 151.4557 59.9991 32.0000 1.9776 1.9782 417.4708 417.6033 0.0199 -1.0000 -1.0000 0946396 1583273430.20 151.4526 59.9990 32.0000 1.9776 1.9781 417.3863 417.5183 0.0199 -1.0000 -1.0000 0946459 1583273430.30 151.4526 59.9990 32.0000 1.9783 1.9788 417.2953 417.4271 0.0198 -1.0000 -1.0000 0946521 1583273430.40 151.4526 59.9990 32.0000 1.9785 1.9791 417.3268 417.4590 0.0199 -1.0000 -1.0000 0946599 1583273430.50 151.4526 59.9990 32.0000 1.9780 1.9786 417.4098 417.5417 0.0198 -1.0000 -1.0000 0946677 1583273430.60 151.4526 59.9990 32.0000 1.9772 1.9777 417.4350 417.5670 0.0199 -1.0000 -1.0000 0946740 1583273430.70 151.4526 59.9990 32.0000 1.9773 1.9778 417.4425 417.5753 0.0200 -1.0000 -1.0000 0946818 1583273430.80 151.4375 59.9990 32.0000 1.9787 1.9793 417.3887 417.5211 0.0199 -1.0000 -1.0000 0946881 1583273430.90 151.4375 59.9990 32.0000 1.9785 1.9791 417.3621 417.4943 0.0199 -1.0000 -1.0000 0946943 1583273431.00 151.4375 59.9990 32.0000 1.9787 1.9792 417.2109 417.3435 0.0199 -1.0000 -1.0000 0947006 1583273431.10 151.4375 59.9990 32.0000 1.9780 1.9785 417.2851 417.4167 0.0198 -1.0000 -1.0000 0947068 1583273431.20 151.4375 59.9990 32.0000 1.9779 1.9784 417.3759 417.5079 0.0199 -1.0000 -1.0000 0947771 1583273431.30 151.4896 59.9990 32.0000 1.9781 1.9786 417.4513 417.5836 0.0199 -1.0000 -1.0000 0947834 1583273431.40 151.4942 59.9990 32.0000 1.9783 1.9788 417.4867 417.6185 0.0199 -1.0000 -1.0000 0947896 1583273431.50 151.4942 59.9990 32.0000 1.9786 1.9792 417.4192 417.5527 0.0201 -1.0000 -1.0000 0947974 1583273431.60 151.4942 59.9990 32.0000 1.9786 1.9791 417.3846 417.5171 0.0199 -1.0000 -1.0000 0948037 1583273431.70 151.4942 59.9990 32.0000 1.9784 1.9789 417.5065 417.6393 0.0199 -1.0000 -1.0000 0948099 1583273431.80 151.4942 59.9990 32.0000 1.9787 1.9792 417.4845 417.6167 0.0199 -1.0000 -1.0000 0948177 1583273431.90 151.5118 59.9990 32.0000 1.9785 1.9790 417.4233 417.5557 0.0199 -1.0000 -1.0000 0948240 1583273432.00 151.5118 59.9990 32.0000 1.9790 1.9795 417.2923 417.4251 0.0200 -1.0000 -1.0000 0948302 1583273432.10 151.5118 59.9990 32.0000 1.9786 1.9791 417.2149 417.3468 0.0198 -1.0000 -1.0000 0948381 1583273432.20 151.5118 59.9990 32.0000 1.9786 1.9791 417.3569 417.4883 0.0198 -1.0000 -1.0000 0948443 1583273432.30 151.5118 59.9990 32.0000 1.9778 1.9783 417.3560 417.4887 0.0199 -1.0000 -1.0000 0948506 1583273432.40 151.5520 59.9990 32.0000 1.9776 1.9781 417.5248 417.6570 0.0199 -1.0000 -1.0000 0948584 1583273432.50 151.5565 59.9990 32.0000 1.9779 1.9784 417.4511 417.5834 0.0198 -1.0000 -1.0000 0948646 1583273432.60 151.5565 59.9990 32.0000 1.9792 1.9797 417.4440 417.5764 0.0199 -1.0000 -1.0000 0948709 1583273432.70 151.5565 59.9990 32.0000 1.9792 1.9797 417.3595 417.4924 0.0200 -1.0000 -1.0000 0948771 1583273432.80 151.5565 59.9990 32.0000 1.9783 1.9788 417.3960 417.5284 0.0199 -1.0000 -1.0000 0948896 1583273432.90 151.5565 59.9990 32.0000 1.9775 1.9780 417.4749 417.6082 0.0201 -1.0000 -1.0000 0948959 1583273433.00 151.5565 59.9990 32.0000 1.9775 1.9780 417.5282 417.6604 0.0199 -1.0000 -1.0000 0949037 1583273433.10 151.5565 59.9990 32.0000 1.9780 1.9785 417.4346 417.5668 0.0199 -1.0000 -1.0000 0949099 1583273433.20 151.5565 59.9990 32.0000 1.9788 1.9794 417.2907 417.4231 0.0199 -1.0000 -1.0000 0949178 1583273433.30 151.5565 59.9990 32.0000 1.9788 1.9793 417.2608 417.3931 0.0199 -1.0000 -1.0000 0949412 1583273433.40 151.5565 59.9990 32.0000 1.9789 1.9794 417.2936 417.4264 0.0200 -1.0000 -1.0000 0949474 1583273433.50 151.4588 59.9990 32.0000 1.9769 1.9774 417.3980 417.5304 0.0198 -1.0000 -1.0000 0949537 1583273433.60 151.4588 59.9990 32.0000 1.9775 1.9780 417.5224 417.6555 0.0200 -1.0000 -1.0000 0949599 1583273433.70 151.4588 59.9990 32.0000 1.9778 1.9784 417.5347 417.6675 0.0200 -1.0000 -1.0000 0949662 1583273433.80 151.4588 59.9990 32.0000 1.9776 1.9782 417.5283 417.6608 0.0198 -1.0000 -1.0000 0950412 1583273433.90 151.4588 59.9990 32.0000 1.9777 1.9782 417.3412 417.4743 0.0201 -1.0000 -1.0000 0950474 1583273434.00 151.4588 59.9990 32.0000 1.9776 1.9781 417.3854 417.5184 0.0200 -1.0000 -1.0000 0950537 1583273434.10 151.4230 59.9990 32.0000 1.9779 1.9785 417.5314 417.6641 0.0199 -1.0000 -1.0000 0950615 1583273434.20 151.4216 59.9990 32.0000 1.9781 1.9786 417.5544 417.6870 0.0199 -1.0000 -1.0000 0950677 1583273434.30 151.4216 59.9990 32.0000 1.9775 1.9780 417.4685 417.6012 0.0199 -1.0000 -1.0000 0950740 1583273434.40 151.4216 59.9990 32.0000 1.9787 1.9792 417.3458 417.4778 0.0199 -1.0000 -1.0000 0950818 1583273434.50 151.4216 59.9990 32.0000 1.9786 1.9791 417.2800 417.4124 0.0198 -1.0000 -1.0000 0950881 1583273434.60 151.4403 59.9991 32.0000 1.9787 1.9792 417.4198 417.5518 0.0199 -1.0000 -1.0000 0950943 1583273434.70 151.5738 59.9993 32.0000 1.9776 1.9781 417.4327 417.5648 0.0198 -1.0000 -1.0000 0951084 1583273434.80 151.5738 59.9993 32.0000 1.9778 1.9783 417.5006 417.6328 0.0199 -1.0000 -1.0000 0951131 1583273434.90 151.5738 59.9993 32.0000 1.9781 1.9787 417.4703 417.6032 0.0200 -1.0000 -1.0000 0951193 1583273435.00 151.5738 59.9993 32.0000 1.9785 1.9790 417.4724 417.6050 0.0200 -1.0000 -1.0000 0951271 1583273435.10 151.5738 59.9993 32.0000 1.9795 1.9800 417.2984 417.4311 0.0199 -1.0000 -1.0000 0951334 1583273435.20 151.5634 59.9993 32.0000 1.9785 1.9790 417.2999 417.4314 0.0197 -1.0000 -1.0000 0951412 1583273435.30 151.5634 59.9993 32.0000 1.9785 1.9790 417.4238 417.5568 0.0200 -1.0000 -1.0000 0951646 1583273435.40 151.5634 59.9993 32.0000 1.9771 1.9776 417.5222 417.6541 0.0198 -1.0000 -1.0000 0951709 1583273435.50 151.5634 59.9993 32.0000 1.9773 1.9778 417.4026 417.5352 0.0200 -1.0000 -1.0000 0951787 1583273435.60 151.5634 59.9993 32.0000 1.9783 1.9788 417.3763 417.5092 0.0200 -1.0000 -1.0000 0951849 1583273435.70 151.5634 59.9993 32.0000 1.9787 1.9792 417.3315 417.4648 0.0200 -1.0000 -1.0000 0951912 1583273435.80 151.5634 59.9993 32.0000 1.9786 1.9791 417.4083 417.5411 0.0200 -1.0000 -1.0000 0952146 1583273435.90 151.5634 59.9993 32.0000 1.9777 1.9782 417.5302 417.6633 0.0200 -1.0000 -1.0000 0952209 1583273436.00 151.5634 59.9993 32.0000 1.9776 1.9781 417.4991 417.6320 0.0199 -1.0000 -1.0000 0952271 1583273436.10 151.5634 59.9993 32.0000 1.9776 1.9781 417.4911 417.6237 0.0200 -1.0000 -1.0000 0952349 1583273436.20 151.5629 59.9993 32.0000 1.9780 1.9786 417.4260 417.5590 0.0200 -1.0000 -1.0000 0952412 1583273436.30 151.5303 59.9993 32.0000 1.9783 1.9788 417.3543 417.4865 0.0198 -1.0000 -1.0000 0952474 1583273436.40 151.5303 59.9993 32.0000 1.9791 1.9796 417.3125 417.4446 0.0199 -1.0000 -1.0000 0952865 1583273436.50 151.5303 59.9993 32.0000 1.9789 1.9794 417.3796 417.5123 0.0199 -1.0000 -1.0000 0952928 1583273436.60 151.5303 59.9993 32.0000 1.9777 1.9782 417.4973 417.6303 0.0200 -1.0000 -1.0000 0952990 1583273436.70 151.5303 59.9993 32.0000 1.9780 1.9785 417.6170 417.7501 0.0200 -1.0000 -1.0000 0953068 1583273436.80 151.4427 59.9993 32.0000 1.9782 1.9788 417.4986 417.6309 0.0199 -1.0000 -1.0000 0953131 1583273436.90 151.4427 59.9993 32.0000 1.9789 1.9795 417.3889 417.5213 0.0199 -1.0000 -1.0000 0953365 1583273437.00 151.4427 59.9993 32.0000 1.9790 1.9796 417.2873 417.4199 0.0199 -1.0000 -1.0000 0953428 1583273437.10 151.4427 59.9993 32.0000 1.9792 1.9797 417.3333 417.4657 0.0199 -1.0000 -1.0000 0953490 1583273437.20 151.4427 59.9993 32.0000 1.9785 1.9790 417.4044 417.5362 0.0198 -1.0000 -1.0000 0953568 1583273437.30 151.4427 59.9993 32.0000 1.9786 1.9791 417.4001 417.5322 0.0199 -1.0000 -1.0000 0953631 1583273437.40 151.4930 59.9993 32.0000 1.9781 1.9787 417.4290 417.5609 0.0198 -1.0000 -1.0000 0953865 1583273437.50 151.4948 59.9993 32.0000 1.9791 1.9797 417.3829 417.5142 0.0197 -1.0000 -1.0000 0953943 1583273437.60 151.4948 59.9993 32.0000 1.9788 1.9794 417.2686 417.3998 0.0198 -1.0000 -1.0000 0954006 1583273437.70 151.4948 59.9993 32.0000 1.9783 1.9788 417.4198 417.5519 0.0199 -1.0000 -1.0000 0954068 1583273437.80 151.4948 59.9993 32.0000 1.9788 1.9793 417.4261 417.5589 0.0199 -1.0000 -1.0000 0954146 1583273437.90 151.4948 59.9993 32.0000 1.9778 1.9783 417.4763 417.6081 0.0199 -1.0000 -1.0000 0954521 1583273438.00 151.4944 59.9993 32.0000 1.9777 1.9782 417.4363 417.5691 0.0199 -1.0000 -1.0000 0954584 1583273438.10 151.4944 59.9993 32.0000 1.9791 1.9797 417.3268 417.4593 0.0200 -1.0000 -1.0000 0954662 1583273438.20 151.4944 59.9993 32.0000 1.9796 1.9801 417.3109 417.4430 0.0198 -1.0000 -1.0000 0954724 1583273438.30 151.4944 59.9993 32.0000 1.9788 1.9793 417.3613 417.4950 0.0201 -1.0000 -1.0000 0954787 1583273438.40 151.4944 59.9993 32.0000 1.9785 1.9790 417.4717 417.6051 0.0200 -1.0000 -1.0000 0954865 1583273438.50 151.5595 59.9993 32.0000 1.9787 1.9792 417.4052 417.5378 0.0200 -1.0000 -1.0000 0954928 1583273438.60 151.5595 59.9993 32.0000 1.9788 1.9793 417.3499 417.4829 0.0200 -1.0000 -1.0000 0954990 1583273438.70 151.5595 59.9993 32.0000 1.9789 1.9794 417.2891 417.4216 0.0200 -1.0000 -1.0000 0955068 1583273438.80 151.5595 59.9993 32.0000 1.9791 1.9796 417.4095 417.5422 0.0200 -1.0000 -1.0000 0955131 1583273438.90 151.5595 59.9993 32.0000 1.9774 1.9779 417.5593 417.6910 0.0198 -1.0000 -1.0000 0955193 1583273439.00 151.5860 59.9993 32.0000 1.9782 1.9787 417.4830 417.6147 0.0198 -1.0000 -1.0000 0955256 1583273439.10 151.6002 59.9993 32.0000 1.9774 1.9779 417.3621 417.4941 0.0199 -1.0000 -1.0000 0955318 1583273439.20 151.6002 59.9993 32.0000 1.9785 1.9790 417.3274 417.4603 0.0200 -1.0000 -1.0000 0955396 1583273439.30 151.6002 59.9993 32.0000 1.9791 1.9796 417.2622 417.3955 0.0200 -1.0000 -1.0000 0955459 1583273439.40 151.6002 59.9993 32.0000 1.9785 1.9791 417.3733 417.5056 0.0200 -1.0000 -1.0000 0955521 1583273439.50 151.6002 59.9993 32.0000 1.9784 1.9789 417.3941 417.5273 0.0200 -1.0000 -1.0000 0956209 1583273439.60 151.5116 59.9993 32.0000 1.9772 1.9778 417.4464 417.5790 0.0199 -1.0000 -1.0000 0956271 1583273439.70 151.5116 59.9993 32.0000 1.9781 1.9787 417.3203 417.4529 0.0199 -1.0000 -1.0000 0956334 1583273439.80 151.5116 59.9993 32.0000 1.9782 1.9787 417.2806 417.4129 0.0199 -1.0000 -1.0000 0956427 1583273439.90 151.5116 59.9993 32.0000 1.9790 1.9796 417.2258 417.3578 0.0199 -1.0000 -1.0000 0956490 1583273440.00 151.5116 59.9993 32.0000 1.9784 1.9789 417.3170 417.4495 0.0200 -1.0000 -1.0000 0956552 1583273440.10 151.5116 59.9993 32.0000 1.9777 1.9782 417.4122 417.5451 0.0199 -1.0000 -1.0000 0956631 1583273440.20 151.3997 59.9993 32.0000 1.9774 1.9779 417.3931 417.5262 0.0200 -1.0000 -1.0000 0956693 1583273440.30 151.3997 59.9993 32.0000 1.9778 1.9784 417.4280 417.5605 0.0199 -1.0000 -1.0000 0956756 1583273440.40 151.3997 59.9993 32.0000 1.9769 1.9774 417.2821 417.4150 0.0200 -1.0000 -1.0000 0956818 1583273440.50 151.3997 59.9993 32.0000 1.9783 1.9788 417.1077 417.2405 0.0200 -1.0000 -1.0000 0956881 1583273440.60 151.3997 59.9993 32.0000 1.9787 1.9792 417.2210 417.3527 0.0199 -1.0000 -1.0000 0956943 1583273440.70 151.4483 59.9993 32.0000 1.9776 1.9781 417.3898 417.5226 0.0199 -1.0000 -1.0000 0957021 1583273440.80 151.4930 59.9993 32.0000 1.9785 1.9790 417.4883 417.6213 0.0200 -1.0000 -1.0000 0957084 1583273440.90 151.4930 59.9993 32.0000 1.9793 1.9798 417.2880 417.4210 0.0200 -1.0000 -1.0000 0957146 1583273441.00 151.4930 59.9993 32.0000 1.9794 1.9799 417.2833 417.4161 0.0199 -1.0000 -1.0000 0957662 1583273441.10 151.4930 59.9993 32.0000 1.9789 1.9795 417.2761 417.4082 0.0199 -1.0000 -1.0000 0957756 1583273441.20 151.4930 59.9993 32.0000 1.9785 1.9790 417.4614 417.5940 0.0199 -1.0000 -1.0000 0957834 1583273441.30 151.4930 59.9993 32.0000 1.9782 1.9787 417.4714 417.6032 0.0198 -1.0000 -1.0000 0957896 1583273441.40 151.4930 59.9993 32.0000 1.9783 1.9788 417.4112 417.5428 0.0198 -1.0000 -1.0000 0957959 1583273441.50 151.4930 59.9993 32.0000 1.9787 1.9792 417.3879 417.5203 0.0200 -1.0000 -1.0000 0958037 1583273441.60 151.4930 59.9993 32.0000 1.9786 1.9791 417.3157 417.4482 0.0199 -1.0000 -1.0000 0958099 1583273441.70 151.4930 59.9993 32.0000 1.9782 1.9787 417.4339 417.5670 0.0201 -1.0000 -1.0000 0958162 1583273441.80 151.4976 59.9993 32.0000 1.9780 1.9785 417.5547 417.6891 0.0202 -1.0000 -1.0000 0958224 1583273441.90 151.5289 59.9993 32.0000 1.9781 1.9786 417.5253 417.6581 0.0199 -1.0000 -1.0000 0958287 1583273442.00 151.5289 59.9993 32.0000 1.9784 1.9790 417.3246 417.4578 0.0201 -1.0000 -1.0000 0958349 1583273442.10 151.5289 59.9993 32.0000 1.9788 1.9793 417.2747 417.4082 0.0201 -1.0000 -1.0000 0958427 1583273442.20 151.5289 59.9993 32.0000 1.9784 1.9789 417.3442 417.4761 0.0197 -1.0000 -1.0000 0958490 1583273442.30 151.5289 59.9993 32.0000 1.9783 1.9788 417.5966 417.7295 0.0200 -1.0000 -1.0000 0958552 1583273442.40 151.5289 59.9993 32.0000 1.9776 1.9782 417.4843 417.6167 0.0199 -1.0000 -1.0000 0958631 1583273442.50 151.5514 59.9993 32.0000 1.9775 1.9780 417.4569 417.5892 0.0199 -1.0000 -1.0000 0958693 1583273442.60 151.5514 59.9993 32.0000 1.9790 1.9796 417.2519 417.3836 0.0198 -1.0000 -1.0000 0959099 1583273442.70 151.5514 59.9993 32.0000 1.9790 1.9795 417.3787 417.5110 0.0198 -1.0000 -1.0000 0959162 1583273442.80 151.5514 59.9993 32.0000 1.9780 1.9785 417.4936 417.6254 0.0198 -1.0000 -1.0000 0959224 1583273442.90 151.5514 59.9993 32.0000 1.9771 1.9776 417.4579 417.5906 0.0200 -1.0000 -1.0000 0959287 1583273443.00 151.5514 59.9993 32.0000 1.9779 1.9784 417.4140 417.5472 0.0200 -1.0000 -1.0000 0959365 1583273443.10 151.5514 59.9993 32.0000 1.9791 1.9796 417.3236 417.4558 0.0199 -1.0000 -1.0000 0959428 1583273443.20 151.5514 59.9993 32.0000 1.9782 1.9787 417.3082 417.4406 0.0199 -1.0000 -1.0000 0959506 1583273443.30 151.5514 59.9993 32.0000 1.9781 1.9786 417.3660 417.4980 0.0199 -1.0000 -1.0000 0959568 1583273443.40 151.5514 59.9993 32.0000 1.9781 1.9787 417.4111 417.5442 0.0200 -1.0000 -1.0000 0959631 1583273443.50 151.5514 59.9993 32.0000 1.9776 1.9782 417.4882 417.6212 0.0199 -1.0000 -1.0000 0959709 1583273443.60 151.5514 59.9993 32.0000 1.9781 1.9786 417.4051 417.5376 0.0199 -1.0000 -1.0000 0959771 1583273443.70 151.5468 59.9993 32.0000 1.9783 1.9789 417.3581 417.4901 0.0199 -1.0000 -1.0000 0959834 1583273443.80 151.4908 59.9993 32.0000 1.9800 1.9805 417.3316 417.4647 0.0200 -1.0000 -1.0000 0959896 1583273443.90 151.4907 59.9993 32.0000 1.9789 1.9794 417.4104 417.5439 0.0201 -1.0000 -1.0000 0959959 1583273444.00 151.4907 59.9993 32.0000 1.9780 1.9785 417.5565 417.6890 0.0200 -1.0000 -1.0000 1000021 1583273444.10 151.4907 59.9993 32.0000 1.9783 1.9788 417.5082 417.6412 0.0199 -1.0000 -1.0000 1000162 1583273444.20 151.4907 59.9993 32.0000 1.9775 1.9780 417.4668 417.5997 0.0200 -1.0000 -1.0000 1000224 1583273444.30 151.4907 59.9993 32.0000 1.9783 1.9788 417.3126 417.4450 0.0199 -1.0000 -1.0000 1000287 1583273444.40 151.4907 59.9993 32.0000 1.9779 1.9784 417.4665 417.5987 0.0199 -1.0000 -1.0000 1000365 1583273444.50 151.4907 59.9993 32.0000 1.9773 1.9778 417.4767 417.6097 0.0199 -1.0000 -1.0000 1000427 1583273444.60 151.4907 59.9993 32.0000 1.9782 1.9787 417.4474 417.5799 0.0200 -1.0000 -1.0000 1000693 1583273444.70 151.4907 59.9993 32.0000 1.9785 1.9790 417.2954 417.4281 0.0200 -1.0000 -1.0000 1000771 1583273444.80 151.4877 59.9992 32.0000 1.9787 1.9792 417.2530 417.3867 0.0201 -1.0000 -1.0000 1000834 1583273444.90 151.4853 59.9991 32.0000 1.9791 1.9796 417.2345 417.3676 0.0200 -1.0000 -1.0000 1000912 1583273445.00 151.4853 59.9991 32.0000 1.9785 1.9790 417.2957 417.4273 0.0198 -1.0000 -1.0000 1000974 1583273445.10 151.4853 59.9991 32.0000 1.9778 1.9783 417.5185 417.6501 0.0199 -1.0000 -1.0000 1001209 1583273445.20 151.4853 59.9991 32.0000 1.9780 1.9785 417.5482 417.6811 0.0199 -1.0000 -1.0000 1001271 1583273445.30 151.4853 59.9991 32.0000 1.9787 1.9792 417.4457 417.5780 0.0199 -1.0000 -1.0000 1001334 1583273445.40 151.4895 59.9991 32.0000 1.9789 1.9795 417.3570 417.4901 0.0200 -1.0000 -1.0000 1001396 1583273445.50 151.4895 59.9991 32.0000 1.9782 1.9788 417.4747 417.6077 0.0200 -1.0000 -1.0000 1001474 1583273445.60 151.4895 59.9991 32.0000 1.9787 1.9792 417.4808 417.6139 0.0200 -1.0000 -1.0000 1001537 1583273445.70 151.4895 59.9991 32.0000 1.9789 1.9794 417.4180 417.5512 0.0200 -1.0000 -1.0000 1001709 1583273445.80 151.4895 59.9991 32.0000 1.9791 1.9796 417.3047 417.4374 0.0200 -1.0000 -1.0000 1001787 1583273445.90 151.4895 59.9991 32.0000 1.9790 1.9795 417.3094 417.4417 0.0198 -1.0000 -1.0000 1001849 1583273446.00 151.4895 59.9991 32.0000 1.9787 1.9792 417.2555 417.3882 0.0200 -1.0000 -1.0000 1001912 1583273446.10 151.4895 59.9991 32.0000 1.9781 1.9787 417.2057 417.3394 0.0201 -1.0000 -1.0000 1001974 1583273446.20 151.4895 59.9991 32.0000 1.9775 1.9780 417.3775 417.5101 0.0199 -1.0000 -1.0000 1002209 1583273446.30 151.5356 59.9991 32.0000 1.9779 1.9785 417.4626 417.5952 0.0199 -1.0000 -1.0000 1002271 1583273446.40 151.5883 59.9991 32.0000 1.9777 1.9783 417.4923 417.6252 0.0200 -1.0000 -1.0000 1002349 1583273446.50 151.5883 59.9991 32.0000 1.9781 1.9786 417.4018 417.5348 0.0200 -1.0000 -1.0000 1002412 1583273446.60 151.5883 59.9991 32.0000 1.9782 1.9787 417.2620 417.3945 0.0199 -1.0000 -1.0000 1002474 1583273446.70 151.5883 59.9991 32.0000 1.9782 1.9788 417.3057 417.4388 0.0200 -1.0000 -1.0000 1002912 1583273446.80 151.5883 59.9991 32.0000 1.9782 1.9787 417.4435 417.5769 0.0201 -1.0000 -1.0000 1002990 1583273446.90 151.5326 59.9991 32.0000 1.9781 1.9786 417.4097 417.5421 0.0198 -1.0000 -1.0000 1003053 1583273447.00 151.6040 59.9991 32.0000 1.9779 1.9784 417.3381 417.4710 0.0200 -1.0000 -1.0000 1003115 1583273447.10 151.5489 59.9991 32.0000 1.9785 1.9790 417.2729 417.4059 0.0200 -1.0000 -1.0000 1003178 1583273447.20 151.5489 59.9991 32.0000 1.9785 1.9790 417.2581 417.3905 0.0199 -1.0000 -1.0000 1003428 1583273447.30 151.5489 59.9991 32.0000 1.9784 1.9789 417.2408 417.3724 0.0198 -1.0000 -1.0000 1003490 1583273447.40 151.5489 59.9991 32.0000 1.9781 1.9786 417.2245 417.3564 0.0198 -1.0000 -1.0000 1003553 1583273447.50 151.5489 59.9991 32.0000 1.9777 1.9782 417.4122 417.5445 0.0200 -1.0000 -1.0000 1003631 1583273447.60 151.4756 59.9991 32.0000 1.9776 1.9781 417.4944 417.6273 0.0200 -1.0000 -1.0000 1003693 1583273447.70 151.4756 59.9991 32.0000 1.9776 1.9781 417.4734 417.6061 0.0200 -1.0000 -1.0000 1004037 1583273447.80 151.4756 59.9991 32.0000 1.9782 1.9787 417.2357 417.3690 0.0200 -1.0000 -1.0000 1004099 1583273447.90 151.4756 59.9991 32.0000 1.9785 1.9790 417.2200 417.3518 0.0198 -1.0000 -1.0000 1004162 1583273448.00 151.4756 59.9991 32.0000 1.9782 1.9787 417.2397 417.3726 0.0200 -1.0000 -1.0000 1004224 1583273448.10 151.4822 59.9991 32.0000 1.9775 1.9781 417.3816 417.5147 0.0201 -1.0000 -1.0000 1004302 1583273448.20 151.4822 59.9991 32.0000 1.9783 1.9788 417.5046 417.6374 0.0199 -1.0000 -1.0000 1004599 1583273448.30 151.4822 59.9991 32.0000 1.9785 1.9791 417.3550 417.4877 0.0200 -1.0000 -1.0000 1004662 1583273448.40 151.4822 59.9991 32.0000 1.9794 1.9799 417.2684 417.4007 0.0199 -1.0000 -1.0000 1004740 1583273448.50 151.4822 59.9991 32.0000 1.9794 1.9799 417.2764 417.4094 0.0200 -1.0000 -1.0000 1004802 1583273448.60 151.5332 59.9991 32.0000 1.9785 1.9790 417.2848 417.4174 0.0199 -1.0000 -1.0000 1004865 1583273448.70 151.5332 59.9991 32.0000 1.9780 1.9786 417.4101 417.5431 0.0200 -1.0000 -1.0000 1004928 1583273448.80 151.5332 59.9991 32.0000 1.9777 1.9782 417.4909 417.6238 0.0199 -1.0000 -1.0000 1005162 1583273448.90 151.5332 59.9991 32.0000 1.9787 1.9792 417.3128 417.4459 0.0201 -1.0000 -1.0000 1005224 1583273449.00 151.5332 59.9991 32.0000 1.9788 1.9793 417.2007 417.3337 0.0200 -1.0000 -1.0000 1005287 1583273449.10 151.5348 59.9991 32.0000 1.9792 1.9797 417.3116 417.4445 0.0200 -1.0000 -1.0000 1005365 1583273449.20 151.5367 59.9991 32.0000 1.9785 1.9790 417.3094 417.4426 0.0201 -1.0000 -1.0000 1005443 1583273449.30 151.5367 59.9991 32.0000 1.9782 1.9787 417.3981 417.5310 0.0199 -1.0000 -1.0000 1005615 1583273449.40 151.5367 59.9991 32.0000 1.9778 1.9783 417.4154 417.5479 0.0200 -1.0000 -1.0000 1005677 1583273449.50 151.5367 59.9991 32.0000 1.9774 1.9779 417.3254 417.4584 0.0200 -1.0000 -1.0000 1005756 1583273449.60 151.5367 59.9991 32.0000 1.9782 1.9787 417.3740 417.5070 0.0200 -1.0000 -1.0000 1005818 1583273449.70 151.5684 59.9993 32.0000 1.9780 1.9785 417.1795 417.3117 0.0199 -1.0000 -1.0000 1005881 1583273449.80 151.5316 59.9993 32.0000 1.9786 1.9791 417.3379 417.4708 0.0200 -1.0000 -1.0000 1005959 1583273449.90 151.5316 59.9993 32.0000 1.9781 1.9786 417.3259 417.4590 0.0200 -1.0000 -1.0000 1006021 1583273450.00 151.5316 59.9993 32.0000 1.9782 1.9787 417.3856 417.5182 0.0200 -1.0000 -1.0000 1006084 1583273450.10 151.5316 59.9993 32.0000 1.9788 1.9793 417.3604 417.4934 0.0201 -1.0000 -1.0000 1006146 1583273450.20 151.5316 59.9993 32.0000 1.9782 1.9787 417.2517 417.3862 0.0203 -1.0000 -1.0000 1006209 1583273450.30 151.5161 59.9993 32.0000 1.9783 1.9789 417.2604 417.3931 0.0199 -1.0000 -1.0000 1006271 1583273450.40 151.4757 59.9993 32.0000 1.9784 1.9789 417.2698 417.4027 0.0200 -1.0000 -1.0000 1006349 1583273450.50 151.4757 59.9993 32.0000 1.9778 1.9783 417.4414 417.5743 0.0200 -1.0000 -1.0000 1006412 1583273450.60 151.4757 59.9993 32.0000 1.9779 1.9784 417.4276 417.5603 0.0199 -1.0000 -1.0000 1006474 1583273450.70 151.4757 59.9993 32.0000 1.9777 1.9782 417.4592 417.5914 0.0199 -1.0000 -1.0000 1006552 1583273450.80 151.4757 59.9993 32.0000 1.9787 1.9792 417.3992 417.5316 0.0199 -1.0000 -1.0000 1007553 1583273450.90 151.4442 59.9993 32.0000 1.9789 1.9794 417.2599 417.3922 0.0199 -1.0000 -1.0000 1007615 1583273451.00 151.4442 59.9993 32.0000 1.9786 1.9791 417.2191 417.3505 0.0198 -1.0000 -1.0000 1007693 1583273451.10 151.4442 59.9993 32.0000 1.9787 1.9792 417.1916 417.3235 0.0198 -1.0000 -1.0000 1007756 1583273451.20 151.4442 59.9993 32.0000 1.9786 1.9791 417.3380 417.4710 0.0201 -1.0000 -1.0000 1007834 1583273451.30 151.4442 59.9993 32.0000 1.9783 1.9788 417.4709 417.6044 0.0200 -1.0000 -1.0000 1007896 1583273451.40 151.4490 59.9993 32.0000 1.9793 1.9798 417.4619 417.5949 0.0200 -1.0000 -1.0000 1007959 1583273451.50 151.5202 59.9993 32.0000 1.9792 1.9797 417.2798 417.4131 0.0200 -1.0000 -1.0000 1008021 1583273451.60 151.5202 59.9993 32.0000 1.9788 1.9793 417.2302 417.3631 0.0200 -1.0000 -1.0000 1008084 1583273451.70 151.5202 59.9993 32.0000 1.9783 1.9788 417.4168 417.5494 0.0199 -1.0000 -1.0000 1008162 1583273451.80 151.5202 59.9993 32.0000 1.9787 1.9792 417.4872 417.6191 0.0198 -1.0000 -1.0000 1008224 1583273451.90 151.5202 59.9993 32.0000 1.9780 1.9785 417.4786 417.6115 0.0200 -1.0000 -1.0000 1008287 1583273452.00 151.5457 59.9993 32.0000 1.9784 1.9789 417.3546 417.4872 0.0200 -1.0000 -1.0000 1008349 1583273452.10 151.5457 59.9993 32.0000 1.9787 1.9792 417.2208 417.3538 0.0200 -1.0000 -1.0000 1008443 1583273452.20 151.5457 59.9993 32.0000 1.9787 1.9793 417.2709 417.4040 0.0200 -1.0000 -1.0000 1008506 1583273452.30 151.5457 59.9993 32.0000 1.9794 1.9799 417.2241 417.3565 0.0199 -1.0000 -1.0000 1008724 1583273452.40 151.5457 59.9993 32.0000 1.9783 1.9788 417.5075 417.6400 0.0199 -1.0000 -1.0000 1008802 1583273452.50 151.5457 59.9993 32.0000 1.9778 1.9783 417.3699 417.5021 0.0199 -1.0000 -1.0000 1008865 1583273452.60 151.5457 59.9993 32.0000 1.9786 1.9791 417.2199 417.3524 0.0199 -1.0000 -1.0000 1008928 1583273452.70 151.5457 59.9993 32.0000 1.9782 1.9787 417.3487 417.4813 0.0200 -1.0000 -1.0000 1009006 1583273452.80 151.5457 59.9993 32.0000 1.9779 1.9784 417.4639 417.5967 0.0200 -1.0000 -1.0000 1009068 1583273452.90 151.5457 59.9993 32.0000 1.9776 1.9781 417.3077 417.4405 0.0200 -1.0000 -1.0000 1009131 1583273453.00 151.5457 59.9993 32.0000 1.9778 1.9783 417.4643 417.5980 0.0201 -1.0000 -1.0000 1009193 1583273453.10 151.5457 59.9993 32.0000 1.9786 1.9791 417.3842 417.5183 0.0201 -1.0000 -1.0000 1009256 1583273453.20 151.5193 59.9993 32.0000 1.9782 1.9787 417.2746 417.4077 0.0200 -1.0000 -1.0000 1009334 1583273453.30 151.5193 59.9993 32.0000 1.9786 1.9791 417.2438 417.3753 0.0199 -1.0000 -1.0000 1009396 1583273453.40 151.5193 59.9993 32.0000 1.9788 1.9794 417.1898 417.3229 0.0200 -1.0000 -1.0000 1009724 1583273453.50 151.5193 59.9993 32.0000 1.9781 1.9787 417.3270 417.4597 0.0200 -1.0000 -1.0000 1009787 1583273453.60 151.5193 59.9993 32.0000 1.9783 1.9788 417.5099 417.6428 0.0200 -1.0000 -1.0000 1009849 1583273453.70 151.5193 59.9993 32.0000 1.9789 1.9794 417.2938 417.4261 0.0200 -1.0000 -1.0000 1009912 1583273453.80 151.5095 59.9993 32.0000 1.9785 1.9790 417.1775 417.3106 0.0200 -1.0000 -1.0000 1009990 1583273453.90 151.5095 59.9993 32.0000 1.9790 1.9795 417.2044 417.3370 0.0199 -1.0000 -1.0000 1010365 1583273454.00 151.5095 59.9993 32.0000 1.9782 1.9787 417.3523 417.4855 0.0201 -1.0000 -1.0000 1010427 1583273454.10 151.5095 59.9993 32.0000 1.9787 1.9792 417.3464 417.4806 0.0202 -1.0000 -1.0000 1010506 1583273454.20 151.5095 59.9993 32.0000 1.9785 1.9791 417.4031 417.5371 0.0201 -1.0000 -1.0000 1010568 1583273454.30 151.4896 59.9993 32.0000 1.9786 1.9792 417.4309 417.5626 0.0198 -1.0000 -1.0000 1010631 1583273454.40 151.4863 59.9993 32.0000 1.9784 1.9789 417.3991 417.5316 0.0199 -1.0000 -1.0000 1010912 1583273454.50 151.4863 59.9993 32.0000 1.9789 1.9794 417.3662 417.4985 0.0199 -1.0000 -1.0000 1010974 1583273454.60 151.4863 59.9993 32.0000 1.9789 1.9794 417.2156 417.3483 0.0200 -1.0000 -1.0000 1011037 1583273454.70 151.4863 59.9993 32.0000 1.9786 1.9792 417.3769 417.5100 0.0200 -1.0000 -1.0000 1011115 1583273454.80 151.4876 59.9993 32.0000 1.9787 1.9792 417.5610 417.6941 0.0200 -1.0000 -1.0000 1011178 1583273454.90 151.5101 60.0001 32.0000 1.9783 1.9789 417.4289 417.5617 0.0200 -1.0000 -1.0000 1011240 1583273455.00 151.5101 60.0001 32.0000 1.9784 1.9789 417.2550 417.3889 0.0200 -1.0000 -1.0000 1011318 1583273455.10 151.5101 60.0001 32.0000 1.9792 1.9797 417.2970 417.4286 0.0198 -1.0000 -1.0000 1011381 1583273455.20 151.5101 60.0001 32.0000 1.9781 1.9786 417.4117 417.5444 0.0200 -1.0000 -1.0000 1011443 1583273455.30 151.5101 60.0001 32.0000 1.9781 1.9787 417.4139 417.5472 0.0200 -1.0000 -1.0000 1011506 1583273455.40 151.5168 60.0001 32.0000 1.9782 1.9787 417.4188 417.5519 0.0200 -1.0000 -1.0000 1011834 1583273455.50 151.5168 60.0001 32.0000 1.9786 1.9791 417.2277 417.3598 0.0199 -1.0000 -1.0000 1011912 1583273455.60 151.5168 60.0001 32.0000 1.9777 1.9782 417.2644 417.3970 0.0200 -1.0000 -1.0000 1011974 1583273455.70 151.5168 60.0001 32.0000 1.9780 1.9785 417.2557 417.3881 0.0199 -1.0000 -1.0000 1012037 1583273455.80 151.5168 60.0001 32.0000 1.9777 1.9782 417.3753 417.5079 0.0200 -1.0000 -1.0000 1012115 1583273455.90 151.5168 60.0001 32.0000 1.9779 1.9784 417.4431 417.5760 0.0199 -1.0000 -1.0000 1012177 1583273456.00 151.4816 60.0001 32.0000 1.9786 1.9791 417.3485 417.4811 0.0199 -1.0000 -1.0000 1012240 1583273456.10 151.4816 60.0001 32.0000 1.9788 1.9793 417.1790 417.3114 0.0199 -1.0000 -1.0000 1012302 1583273456.20 151.4816 60.0001 32.0000 1.9779 1.9784 417.2801 417.4133 0.0201 -1.0000 -1.0000 1012365 1583273456.30 151.4816 60.0001 32.0000 1.9774 1.9779 417.3901 417.5230 0.0199 -1.0000 -1.0000 1012427 1583273456.40 151.4816 60.0001 32.0000 1.9770 1.9775 417.4660 417.5973 0.0198 -1.0000 -1.0000 1012506 1583273456.50 151.4827 60.0001 32.0000 1.9775 1.9780 417.4145 417.5479 0.0200 -1.0000 -1.0000 1013115 1583273456.60 151.4929 60.0001 32.0000 1.9784 1.9789 417.2482 417.3813 0.0200 -1.0000 -1.0000 1013178 1583273456.70 151.4929 60.0001 32.0000 1.9785 1.9790 417.2457 417.3793 0.0201 -1.0000 -1.0000 1013256 1583273456.80 151.4929 60.0001 32.0000 1.9782 1.9787 417.3569 417.4898 0.0200 -1.0000 -1.0000 1013318 1583273456.90 151.4929 60.0001 32.0000 1.9775 1.9780 417.3076 417.4405 0.0200 -1.0000 -1.0000 1013381 1583273457.00 151.4929 60.0001 32.0000 1.9778 1.9783 417.3715 417.5042 0.0200 -1.0000 -1.0000 1013459 1583273457.10 151.4617 60.0001 32.0000 1.9781 1.9786 417.3449 417.4782 0.0200 -1.0000 -1.0000 1013521 1583273457.20 151.4617 60.0001 32.0000 1.9785 1.9790 417.3953 417.5286 0.0200 -1.0000 -1.0000 1013599 1583273457.30 151.4617 60.0001 32.0000 1.9785 1.9791 417.2255 417.3584 0.0200 -1.0000 -1.0000 1013662 1583273457.40 151.4617 60.0001 32.0000 1.9785 1.9790 417.4269 417.5598 0.0200 -1.0000 -1.0000 1013709 1583273457.50 151.4617 60.0001 32.0000 1.9783 1.9789 417.4611 417.5939 0.0200 -1.0000 -1.0000 1013787 1583273457.60 151.4856 60.0001 32.0000 1.9775 1.9780 417.4534 417.5859 0.0199 -1.0000 -1.0000 1013849 1583273457.70 151.4949 60.0001 32.0000 1.9775 1.9781 417.4676 417.5995 0.0199 -1.0000 -1.0000 1013912 1583273457.80 151.4949 60.0001 32.0000 1.9789 1.9794 417.3755 417.5081 0.0199 -1.0000 -1.0000 1013990 1583273457.90 151.4949 60.0001 32.0000 1.9793 1.9798 417.2840 417.4168 0.0200 -1.0000 -1.0000 1014052 1583273458.00 151.4949 60.0001 32.0000 1.9782 1.9788 417.1915 417.3240 0.0199 -1.0000 -1.0000 1014177 1583273458.10 151.4949 60.0001 32.0000 1.9784 1.9789 417.2730 417.4060 0.0200 -1.0000 -1.0000 1014256 1583273458.20 151.4949 60.0001 32.0000 1.9783 1.9788 417.4896 417.6228 0.0201 -1.0000 -1.0000 1014318 1583273458.30 151.4949 60.0001 32.0000 1.9780 1.9785 417.4329 417.5667 0.0201 -1.0000 -1.0000 1014381 1583273458.40 151.4949 60.0001 32.0000 1.9774 1.9779 417.3397 417.4720 0.0199 -1.0000 -1.0000 1014459 1583273458.50 151.4949 60.0001 32.0000 1.9785 1.9790 417.2219 417.3545 0.0200 -1.0000 -1.0000 1014521 1583273458.60 151.4949 60.0001 32.0000 1.9792 1.9797 417.2396 417.3721 0.0199 -1.0000 -1.0000 1014912 1583273458.70 151.5736 60.0001 32.0000 1.9777 1.9782 417.2364 417.3695 0.0200 -1.0000 -1.0000 1014990 1583273458.80 151.5736 60.0001 32.0000 1.9781 1.9786 417.2566 417.3896 0.0200 -1.0000 -1.0000 1015053 1583273458.90 151.5736 60.0001 32.0000 1.9779 1.9784 417.3891 417.5218 0.0199 -1.0000 -1.0000 1015115 1583273459.00 151.5736 60.0001 32.0000 1.9780 1.9785 417.3150 417.4480 0.0200 -1.0000 -1.0000 1015193 1583273459.10 151.5736 60.0001 32.0000 1.9787 1.9792 417.3947 417.5275 0.0200 -1.0000 -1.0000 1015365 1583273459.20 151.5736 60.0001 32.0000 1.9788 1.9794 417.2884 417.4208 0.0199 -1.0000 -1.0000 1015443 1583273459.30 151.4688 60.0001 32.0000 1.9784 1.9789 417.1593 417.2915 0.0199 -1.0000 -1.0000 1015506 1583273459.40 151.4688 60.0001 32.0000 1.9779 1.9784 417.3440 417.4767 0.0199 -1.0000 -1.0000 1015568 1583273459.50 151.4688 60.0001 32.0000 1.9779 1.9784 417.4171 417.5499 0.0200 -1.0000 -1.0000 1015631 1583273459.60 151.4688 60.0001 32.0000 1.9783 1.9788 417.4054 417.5388 0.0199 -1.0000 -1.0000 1015693 1583273459.70 151.4688 60.0001 32.0000 1.9788 1.9794 417.3010 417.4345 0.0201 -1.0000 -1.0000 1015756 1583273459.80 151.4697 60.0001 32.0000 1.9781 1.9786 417.2865 417.4202 0.0201 -1.0000 -1.0000 1015834 1583273459.90 151.4917 60.0006 32.0000 1.9786 1.9791 417.2064 417.3397 0.0200 -1.0000 -1.0000 1015896 1583273460.00 151.4917 60.0006 32.0000 1.9789 1.9794 417.2119 417.3439 0.0199 -1.0000 -1.0000 1015959 1583273460.10 151.4917 60.0006 32.0000 1.9785 1.9790 417.3979 417.5307 0.0201 -1.0000 -1.0000 1016349 1583273460.20 151.4917 60.0006 32.0000 1.9782 1.9787 417.5168 417.6500 0.0200 -1.0000 -1.0000 1016412 1583273460.30 151.4917 60.0006 32.0000 1.9779 1.9784 417.3748 417.5072 0.0199 -1.0000 -1.0000 1016474 1583273460.40 151.4916 60.0006 32.0000 1.9787 1.9792 417.3581 417.4906 0.0199 -1.0000 -1.0000 1016537 1583273460.50 151.4913 60.0006 32.0000 1.9787 1.9792 417.2763 417.4085 0.0199 -1.0000 -1.0000 1016599 1583273460.60 151.4913 60.0006 32.0000 1.9789 1.9794 417.4622 417.5950 0.0200 -1.0000 -1.0000 1016677 1583273460.70 151.4913 60.0006 32.0000 1.9786 1.9791 417.4028 417.5343 0.0198 -1.0000 -1.0000 1016865 1583273460.80 151.4913 60.0006 32.0000 1.9784 1.9789 417.4164 417.5487 0.0199 -1.0000 -1.0000 1016928 1583273460.90 151.4913 60.0006 32.0000 1.9785 1.9790 417.3648 417.4971 0.0199 -1.0000 -1.0000 1016990 1583273461.00 151.5172 60.0006 32.0000 1.9790 1.9796 417.2999 417.4329 0.0199 -1.0000 -1.0000 1017053 1583273461.10 151.5172 60.0006 32.0000 1.9788 1.9793 417.2348 417.3671 0.0200 -1.0000 -1.0000 1017115 1583273461.20 151.5172 60.0006 32.0000 1.9794 1.9799 417.3412 417.4737 0.0199 -1.0000 -1.0000 1017193 1583273461.30 151.5172 60.0006 32.0000 1.9782 1.9788 417.3287 417.4627 0.0202 -1.0000 -1.0000 1017256 1583273461.40 151.5172 60.0006 32.0000 1.9783 1.9789 417.4462 417.5797 0.0200 -1.0000 -1.0000 1017318 1583273461.50 151.5172 60.0006 32.0000 1.9784 1.9789 417.4449 417.5770 0.0198 -1.0000 -1.0000 1017396 1583273461.60 151.5172 60.0006 32.0000 1.9783 1.9788 417.3656 417.4982 0.0200 -1.0000 -1.0000 1017459 1583273461.70 151.5172 60.0006 32.0000 1.9787 1.9793 417.3637 417.4971 0.0201 -1.0000 -1.0000 1017756 1583273461.80 151.5172 60.0006 32.0000 1.9777 1.9783 417.3839 417.5179 0.0202 -1.0000 -1.0000 1017818 1583273461.90 151.5172 60.0006 32.0000 1.9777 1.9782 417.3801 417.5136 0.0201 -1.0000 -1.0000 1017881 1583273462.00 151.5432 60.0006 32.0000 1.9780 1.9786 417.4196 417.5518 0.0198 -1.0000 -1.0000 1017943 1583273462.10 151.5279 60.0006 32.0000 1.9785 1.9790 417.3786 417.5110 0.0200 -1.0000 -1.0000 1018021 1583273462.20 151.4881 60.0006 32.0000 1.9781 1.9787 417.2533 417.3861 0.0200 -1.0000 -1.0000 1018771 1583273462.30 151.4881 60.0006 32.0000 1.9781 1.9786 417.2237 417.3557 0.0199 -1.0000 -1.0000 1018834 1583273462.40 151.4881 60.0006 32.0000 1.9778 1.9783 417.4078 417.5405 0.0199 -1.0000 -1.0000 1018912 1583273462.50 151.4881 60.0006 32.0000 1.9778 1.9783 417.4795 417.6116 0.0199 -1.0000 -1.0000 1018974 1583273462.60 151.4534 60.0006 32.0000 1.9773 1.9778 417.5014 417.6346 0.0200 -1.0000 -1.0000 1019037 1583273462.70 151.4134 60.0006 32.0000 1.9782 1.9787 417.4294 417.5616 0.0199 -1.0000 -1.0000 1019115 1583273462.80 151.4134 60.0006 32.0000 1.9783 1.9788 417.2972 417.4305 0.0201 -1.0000 -1.0000 1019177 1583273462.90 151.4134 60.0006 32.0000 1.9785 1.9790 417.2785 417.4115 0.0200 -1.0000 -1.0000 1019224 1583273463.00 151.4134 60.0006 32.0000 1.9779 1.9784 417.3422 417.4746 0.0199 -1.0000 -1.0000 1019302 1583273463.10 151.4217 60.0006 32.0000 1.9778 1.9783 417.4283 417.5604 0.0198 -1.0000 -1.0000 1019365 1583273463.20 151.4632 60.0006 32.0000 1.9785 1.9790 417.4761 417.6089 0.0200 -1.0000 -1.0000 1019459 1583273463.30 151.4632 60.0006 32.0000 1.9783 1.9788 417.5724 417.7044 0.0199 -1.0000 -1.0000 1019521 1583273463.40 151.4632 60.0006 32.0000 1.9784 1.9790 417.3909 417.5236 0.0200 -1.0000 -1.0000 1019584 1583273463.50 151.4632 60.0006 32.0000 1.9782 1.9787 417.3277 417.4611 0.0201 -1.0000 -1.0000 1019662 1583273463.60 151.4632 60.0006 32.0000 1.9784 1.9789 417.2445 417.3778 0.0200 -1.0000 -1.0000 1019724 1583273463.70 151.5360 60.0006 32.0000 1.9777 1.9782 417.4419 417.5746 0.0199 -1.0000 -1.0000 1020131 1583273463.80 151.5360 60.0006 32.0000 1.9778 1.9784 417.5118 417.6443 0.0199 -1.0000 -1.0000 1020209 1583273463.90 151.5360 60.0006 32.0000 1.9786 1.9791 417.3840 417.5169 0.0200 -1.0000 -1.0000 1020271 1583273464.00 151.5360 60.0006 32.0000 1.9787 1.9792 417.2577 417.3906 0.0200 -1.0000 -1.0000 1020334 1583273464.10 151.5360 60.0006 32.0000 1.9787 1.9793 417.2286 417.3610 0.0199 -1.0000 -1.0000 1020412 1583273464.20 151.5360 60.0006 32.0000 1.9779 1.9784 417.3888 417.5214 0.0200 -1.0000 -1.0000 1020599 1583273464.30 151.5360 60.0006 32.0000 1.9786 1.9792 417.4725 417.6058 0.0200 -1.0000 -1.0000 1020662 1583273464.40 151.5360 60.0006 32.0000 1.9784 1.9789 417.2899 417.4226 0.0200 -1.0000 -1.0000 1020740 1583273464.50 151.5360 60.0006 32.0000 1.9785 1.9791 417.2469 417.3800 0.0200 -1.0000 -1.0000 1020802 1583273464.60 151.5360 60.0006 32.0000 1.9785 1.9791 417.2525 417.3852 0.0200 -1.0000 -1.0000 1020865 1583273464.70 151.5360 60.0006 32.0000 1.9783 1.9788 417.3344 417.4674 0.0200 -1.0000 -1.0000 1020928 1583273464.80 151.5178 60.0011 32.0000 1.9778 1.9784 417.4289 417.5618 0.0199 -1.0000 -1.0000 1020990 1583273464.90 151.5178 60.0011 32.0000 1.9782 1.9787 417.5100 417.6429 0.0200 -1.0000 -1.0000 1021053 1583273465.00 151.5178 60.0011 32.0000 1.9774 1.9780 417.5428 417.6762 0.0200 -1.0000 -1.0000 1021131 1583273465.10 151.5178 60.0011 32.0000 1.9784 1.9789 417.3140 417.4464 0.0199 -1.0000 -1.0000 1021209 1583273465.20 151.5178 60.0011 32.0000 1.9783 1.9788 417.3591 417.4917 0.0200 -1.0000 -1.0000 1021271 1583273465.30 151.5209 60.0011 32.0000 1.9783 1.9788 417.4304 417.5638 0.0201 -1.0000 -1.0000 1021459 1583273465.40 151.5219 60.0011 32.0000 1.9780 1.9785 417.4944 417.6266 0.0199 -1.0000 -1.0000 1021521 1583273465.50 151.5219 60.0011 32.0000 1.9784 1.9790 417.3482 417.4812 0.0200 -1.0000 -1.0000 1021584 1583273465.60 151.5219 60.0011 32.0000 1.9780 1.9785 417.2861 417.4187 0.0200 -1.0000 -1.0000 1021646 1583273465.70 151.5219 60.0011 32.0000 1.9792 1.9798 417.2148 417.3478 0.0200 -1.0000 -1.0000 1021709 1583273465.80 151.5129 60.0011 32.0000 1.9788 1.9793 417.2557 417.3884 0.0200 -1.0000 -1.0000 1021990 1583273465.90 151.4447 60.0011 32.0000 1.9779 1.9784 417.4638 417.5963 0.0199 -1.0000 -1.0000 1022052 1583273466.00 151.4447 60.0011 32.0000 1.9784 1.9790 417.4588 417.5902 0.0197 -1.0000 -1.0000 1022131 1583273466.10 151.4447 60.0011 32.0000 1.9783 1.9788 417.5215 417.6552 0.0200 -1.0000 -1.0000 1022193 1583273466.20 151.4447 60.0011 32.0000 1.9787 1.9792 417.4187 417.5511 0.0199 -1.0000 -1.0000 1022256 1583273466.30 151.4447 60.0011 32.0000 1.9789 1.9794 417.2842 417.4167 0.0200 -1.0000 -1.0000 1022443 1583273466.40 151.4447 60.0011 32.0000 1.9789 1.9794 417.4006 417.5341 0.0200 -1.0000 -1.0000 1022506 1583273466.50 151.4181 60.0011 32.0000 1.9788 1.9793 417.4423 417.5734 0.0197 -1.0000 -1.0000 1022568 1583273466.60 151.4181 60.0011 32.0000 1.9781 1.9786 417.4891 417.6209 0.0198 -1.0000 -1.0000 1022631 1583273466.70 151.4181 60.0011 32.0000 1.9781 1.9786 417.4202 417.5532 0.0200 -1.0000 -1.0000 1022709 1583273466.80 151.4181 60.0011 32.0000 1.9783 1.9788 417.3198 417.4522 0.0199 -1.0000 -1.0000 1022881 1583273466.90 151.4181 60.0011 32.0000 1.9779 1.9784 417.3317 417.4641 0.0199 -1.0000 -1.0000 1022943 1583273467.00 151.4244 60.0011 32.0000 1.9783 1.9788 417.2812 417.4151 0.0202 -1.0000 -1.0000 1023021 1583273467.10 151.5119 60.0011 32.0000 1.9783 1.9788 417.3665 417.4989 0.0200 -1.0000 -1.0000 1023084 1583273467.20 151.5119 60.0011 32.0000 1.9784 1.9789 417.3820 417.5150 0.0200 -1.0000 -1.0000 1023146 1583273467.30 151.5119 60.0011 32.0000 1.9779 1.9784 417.4943 417.6278 0.0200 -1.0000 -1.0000 1023599 1583273467.40 151.5119 60.0011 32.0000 1.9778 1.9783 417.4195 417.5522 0.0199 -1.0000 -1.0000 1023662 1583273467.50 151.5119 60.0011 32.0000 1.9786 1.9792 417.2796 417.4121 0.0200 -1.0000 -1.0000 1023724 1583273467.60 151.5155 60.0011 32.0000 1.9790 1.9795 417.2073 417.3403 0.0200 -1.0000 -1.0000 1023787 1583273467.70 151.5155 60.0011 32.0000 1.9781 1.9787 417.3864 417.5194 0.0200 -1.0000 -1.0000 1023849 1583273467.80 151.5155 60.0011 32.0000 1.9780 1.9785 417.4121 417.5446 0.0200 -1.0000 -1.0000 1023927 1583273467.90 151.5155 60.0011 32.0000 1.9781 1.9786 417.4630 417.5961 0.0199 -1.0000 -1.0000 1024006 1583273468.00 151.5155 60.0011 32.0000 1.9782 1.9787 417.3704 417.5034 0.0200 -1.0000 -1.0000 1024068 1583273468.10 151.5266 60.0011 32.0000 1.9782 1.9787 417.2502 417.3837 0.0201 -1.0000 -1.0000 1024146 1583273468.20 151.5370 60.0011 32.0000 1.9791 1.9796 417.2027 417.3358 0.0199 -1.0000 -1.0000 1024209 1583273468.30 151.5370 60.0011 32.0000 1.9784 1.9790 417.2809 417.4143 0.0201 -1.0000 -1.0000 1024271 1583273468.40 151.5370 60.0011 32.0000 1.9788 1.9794 417.3266 417.4597 0.0200 -1.0000 -1.0000 1024615 1583273468.50 151.5370 60.0011 32.0000 1.9777 1.9782 417.3675 417.5001 0.0200 -1.0000 -1.0000 1024677 1583273468.60 151.5370 60.0011 32.0000 1.9790 1.9795 417.3119 417.4446 0.0199 -1.0000 -1.0000 1024740 1583273468.70 151.5172 60.0011 32.0000 1.9789 1.9794 417.2413 417.3742 0.0200 -1.0000 -1.0000 1024818 1583273468.80 151.5172 60.0011 32.0000 1.9786 1.9791 417.2886 417.4212 0.0200 -1.0000 -1.0000 1024865 1583273468.90 151.5172 60.0011 32.0000 1.9780 1.9785 417.4516 417.5842 0.0199 -1.0000 -1.0000 1025115 1583273469.00 151.5172 60.0011 32.0000 1.9777 1.9782 417.4243 417.5572 0.0200 -1.0000 -1.0000 1025178 1583273469.10 151.5172 60.0011 32.0000 1.9785 1.9790 417.5390 417.6721 0.0200 -1.0000 -1.0000 1025240 1583273469.20 151.4131 60.0011 32.0000 1.9784 1.9790 417.4681 417.6008 0.0200 -1.0000 -1.0000 1025318 1583273469.30 151.4131 60.0011 32.0000 1.9791 1.9796 417.3569 417.4896 0.0199 -1.0000 -1.0000 1025381 1583273469.40 151.4131 60.0011 32.0000 1.9789 1.9794 417.2433 417.3757 0.0199 -1.0000 -1.0000 1025615 1583273469.50 151.4131 60.0011 32.0000 1.9789 1.9794 417.2807 417.4137 0.0200 -1.0000 -1.0000 1025693 1583273469.60 151.4131 60.0011 32.0000 1.9785 1.9790 417.3931 417.5258 0.0199 -1.0000 -1.0000 1025756 1583273469.70 151.4131 60.0011 32.0000 1.9780 1.9785 417.4160 417.5492 0.0200 -1.0000 -1.0000 1025818 1583273469.80 151.4114 60.0001 32.0000 1.9789 1.9794 417.3371 417.4699 0.0200 -1.0000 -1.0000 1025896 1583273469.90 151.4114 60.0001 32.0000 1.9791 1.9796 417.2535 417.3863 0.0200 -1.0000 -1.0000 1026115 1583273470.00 151.4114 60.0001 32.0000 1.9782 1.9788 417.3052 417.4369 0.0199 -1.0000 -1.0000 1026177 1583273470.10 151.4114 60.0001 32.0000 1.9787 1.9792 417.2816 417.4154 0.0201 -1.0000 -1.0000 1026256 1583273470.20 151.4114 60.0001 32.0000 1.9786 1.9792 417.4719 417.6044 0.0199 -1.0000 -1.0000 1026318 1583273470.30 151.4114 60.0001 32.0000 1.9789 1.9795 417.4957 417.6281 0.0199 -1.0000 -1.0000 1026381 1583273470.40 151.4713 60.0001 32.0000 1.9785 1.9790 417.4071 417.5400 0.0199 -1.0000 -1.0000 1026943 1583273470.50 151.4969 60.0001 32.0000 1.9786 1.9791 417.2096 417.3415 0.0198 -1.0000 -1.0000 1027006 1583273470.60 151.4969 60.0001 32.0000 1.9793 1.9798 417.3233 417.4560 0.0200 -1.0000 -1.0000 1027068 1583273470.70 151.4969 60.0001 32.0000 1.9784 1.9789 417.4242 417.5565 0.0198 -1.0000 -1.0000 1027146 1583273470.80 151.4969 60.0001 32.0000 1.9777 1.9782 417.4024 417.5339 0.0199 -1.0000 -1.0000 1027209 1583273470.90 151.4969 60.0001 32.0000 1.9783 1.9789 417.2471 417.3801 0.0200 -1.0000 -1.0000 1027412 1583273471.00 151.5288 60.0001 32.0000 1.9787 1.9792 417.2504 417.3834 0.0200 -1.0000 -1.0000 1027490 1583273471.10 151.5288 60.0001 32.0000 1.9780 1.9786 417.3083 417.4405 0.0199 -1.0000 -1.0000 1027553 1583273471.20 151.5288 60.0001 32.0000 1.9778 1.9784 417.4322 417.5643 0.0199 -1.0000 -1.0000 1027631 1583273471.30 151.5288 60.0001 32.0000 1.9773 1.9778 417.4103 417.5428 0.0199 -1.0000 -1.0000 1027693 1583273471.40 151.5288 60.0001 32.0000 1.9778 1.9784 417.3226 417.4544 0.0198 -1.0000 -1.0000 1027756 1583273471.50 151.5485 60.0001 32.0000 1.9781 1.9786 417.2610 417.3938 0.0200 -1.0000 -1.0000 1027818 1583273471.60 151.5485 60.0001 32.0000 1.9789 1.9794 417.2597 417.3932 0.0201 -1.0000 -1.0000 1027881 1583273471.70 151.5485 60.0001 32.0000 1.9786 1.9792 417.3262 417.4590 0.0199 -1.0000 -1.0000 1027959 1583273471.80 151.5485 60.0001 32.0000 1.9782 1.9787 417.4473 417.5804 0.0200 -1.0000 -1.0000 1028021 1583273471.90 151.5485 60.0001 32.0000 1.9773 1.9778 417.4716 417.6047 0.0199 -1.0000 -1.0000 1028084 1583273472.00 151.5508 60.0001 32.0000 1.9771 1.9776 417.2860 417.4188 0.0200 -1.0000 -1.0000 1028146 1583273472.10 151.5512 60.0001 32.0000 1.9780 1.9786 417.3136 417.4468 0.0200 -1.0000 -1.0000 1028224 1583273472.20 151.5512 60.0001 32.0000 1.9782 1.9787 417.4125 417.5445 0.0199 -1.0000 -1.0000 1028287 1583273472.30 151.5512 60.0001 32.0000 1.9780 1.9786 417.5445 417.6775 0.0201 -1.0000 -1.0000 1028349 1583273472.40 151.5512 60.0001 32.0000 1.9779 1.9784 417.4833 417.6156 0.0198 -1.0000 -1.0000 1028412 1583273472.50 151.5512 60.0001 32.0000 1.9784 1.9789 417.2805 417.4129 0.0199 -1.0000 -1.0000 1028709 1583273472.60 151.4678 60.0001 32.0000 1.9786 1.9791 417.2733 417.4057 0.0199 -1.0000 -1.0000 1028771 1583273472.70 151.4678 60.0001 32.0000 1.9774 1.9779 417.3262 417.4585 0.0199 -1.0000 -1.0000 1028834 1583273472.80 151.4678 60.0001 32.0000 1.9777 1.9782 417.4557 417.5892 0.0201 -1.0000 -1.0000 1028896 1583273472.90 151.4678 60.0001 32.0000 1.9779 1.9784 417.3935 417.5270 0.0201 -1.0000 -1.0000 1028959 1583273473.00 151.4678 60.0001 32.0000 1.9783 1.9788 417.3785 417.5122 0.0201 -1.0000 -1.0000 1029224 1583273473.10 151.4678 60.0001 32.0000 1.9780 1.9785 417.3231 417.4560 0.0200 -1.0000 -1.0000 1029287 1583273473.20 151.4678 60.0001 32.0000 1.9781 1.9787 417.3047 417.4387 0.0201 -1.0000 -1.0000 1029365 1583273473.30 151.4482 60.0001 32.0000 1.9777 1.9782 417.5126 417.6463 0.0201 -1.0000 -1.0000 1029428 1583273473.40 151.4482 60.0001 32.0000 1.9779 1.9784 417.5058 417.6388 0.0200 -1.0000 -1.0000 1029490 1583273473.50 151.4482 60.0001 32.0000 1.9786 1.9792 417.3957 417.5283 0.0199 -1.0000 -1.0000 1029740 1583273473.60 151.4482 60.0001 32.0000 1.9792 1.9798 417.2917 417.4243 0.0200 -1.0000 -1.0000 1029802 1583273473.70 151.4482 60.0001 32.0000 1.9788 1.9793 417.2603 417.3936 0.0201 -1.0000 -1.0000 1029865 1583273473.80 151.4429 60.0001 32.0000 1.9790 1.9795 417.3039 417.4360 0.0199 -1.0000 -1.0000 1029927 1583273473.90 151.4426 60.0001 32.0000 1.9782 1.9787 417.4389 417.5714 0.0199 -1.0000 -1.0000 1030006 1583273474.00 151.4426 60.0001 32.0000 1.9780 1.9785 417.5308 417.6631 0.0200 -1.0000 -1.0000 1030240 1583273474.10 151.4426 60.0001 32.0000 1.9778 1.9783 417.4764 417.6097 0.0200 -1.0000 -1.0000 1030302 1583273474.20 151.4426 60.0001 32.0000 1.9786 1.9791 417.4317 417.5638 0.0198 -1.0000 -1.0000 1030365 1583273474.30 151.4792 60.0001 32.0000 1.9782 1.9788 417.3468 417.4789 0.0199 -1.0000 -1.0000 1030427 1583273474.40 151.6027 60.0001 32.0000 1.9787 1.9793 417.3436 417.4767 0.0200 -1.0000 -1.0000 1030506 1583273474.50 151.6027 60.0001 32.0000 1.9781 1.9786 417.4429 417.5764 0.0200 -1.0000 -1.0000 1030693 1583273474.60 151.6027 60.0001 32.0000 1.9779 1.9784 417.4819 417.6145 0.0200 -1.0000 -1.0000 1030756 1583273474.70 151.6027 60.0001 32.0000 1.9793 1.9798 417.3924 417.5253 0.0200 -1.0000 -1.0000 1030834 1583273474.80 151.6027 60.0001 32.0000 1.9789 1.9795 417.2561 417.3901 0.0202 -1.0000 -1.0000 1030896 1583273474.90 151.6039 60.0001 32.0000 1.9793 1.9798 417.2738 417.4059 0.0199 -1.0000 -1.0000 1030959 1583273475.00 151.6078 60.0001 32.0000 1.9785 1.9790 417.2603 417.3934 0.0200 -1.0000 -1.0000 1031021 1583273475.10 151.6078 60.0001 32.0000 1.9781 1.9787 417.3779 417.5105 0.0199 -1.0000 -1.0000 1031459 1583273475.20 151.6078 60.0001 32.0000 1.9783 1.9788 417.5450 417.6781 0.0200 -1.0000 -1.0000 1031521 1583273475.30 151.6078 60.0001 32.0000 1.9783 1.9788 417.4258 417.5582 0.0199 -1.0000 -1.0000 1031584 1583273475.40 151.6078 60.0001 32.0000 1.9792 1.9797 417.3488 417.4820 0.0201 -1.0000 -1.0000 1031646 1583273475.50 151.5977 60.0001 32.0000 1.9783 1.9788 417.3834 417.5165 0.0200 -1.0000 -1.0000 1031724 1583273475.60 151.5977 60.0001 32.0000 1.9787 1.9792 417.5028 417.6353 0.0200 -1.0000 -1.0000 1031959 1583273475.70 151.5977 60.0001 32.0000 1.9782 1.9788 417.4245 417.5580 0.0201 -1.0000 -1.0000 1032021 1583273475.80 151.5977 60.0001 32.0000 1.9790 1.9795 417.3048 417.4377 0.0199 -1.0000 -1.0000 1032099 1583273475.90 151.5977 60.0001 32.0000 1.9792 1.9797 417.2128 417.3467 0.0201 -1.0000 -1.0000 1032162 1583273476.00 151.6099 60.0001 32.0000 1.9797 1.9802 417.2893 417.4223 0.0200 -1.0000 -1.0000 1032224 1583273476.10 151.6163 60.0001 32.0000 1.9788 1.9793 417.3513 417.4842 0.0200 -1.0000 -1.0000 1032365 1583273476.20 151.6163 60.0001 32.0000 1.9781 1.9787 417.4209 417.5545 0.0201 -1.0000 -1.0000 1032427 1583273476.30 151.6163 60.0001 32.0000 1.9785 1.9790 417.4934 417.6272 0.0201 -1.0000 -1.0000 1032490 1583273476.40 151.6163 60.0001 32.0000 1.9792 1.9797 417.3749 417.5088 0.0201 -1.0000 -1.0000 1032568 1583273476.50 151.6163 60.0001 32.0000 1.9788 1.9794 417.2378 417.3711 0.0201 -1.0000 -1.0000 1032631 1583273476.60 151.4739 60.0001 32.0000 1.9787 1.9792 417.3104 417.4439 0.0200 -1.0000 -1.0000 1032850 1583273476.70 151.4739 60.0001 32.0000 1.9777 1.9783 417.4621 417.5947 0.0200 -1.0000 -1.0000 1032927 1583273476.80 151.4739 60.0001 32.0000 1.9779 1.9785 417.3429 417.4759 0.0200 -1.0000 -1.0000 1032990 1583273476.90 151.4739 60.0001 32.0000 1.9783 1.9788 417.2000 417.3334 0.0201 -1.0000 -1.0000 1033053 1583273477.00 151.4739 60.0001 32.0000 1.9790 1.9795 417.2982 417.4314 0.0200 -1.0000 -1.0000 1033131 1583273477.10 151.4578 60.0001 32.0000 1.9781 1.9786 417.3917 417.5243 0.0200 -1.0000 -1.0000 1033193 1583273477.20 151.4578 60.0001 32.0000 1.9783 1.9788 417.3486 417.4814 0.0200 -1.0000 -1.0000 1033271 1583273477.30 151.4578 60.0001 32.0000 1.9777 1.9783 417.4690 417.6028 0.0200 -1.0000 -1.0000 1033334 1583273477.40 151.4578 60.0001 32.0000 1.9778 1.9784 417.4464 417.5788 0.0199 -1.0000 -1.0000 1033396 1583273477.50 151.4578 60.0001 32.0000 1.9782 1.9788 417.2614 417.3949 0.0201 -1.0000 -1.0000 1033459 1583273477.60 151.4578 60.0001 32.0000 1.9793 1.9798 417.2468 417.3803 0.0201 -1.0000 -1.0000 1033599 1583273477.70 151.4581 60.0001 32.0000 1.9789 1.9794 417.2877 417.4211 0.0200 -1.0000 -1.0000 1033662 1583273477.80 151.4581 60.0001 32.0000 1.9785 1.9790 417.3600 417.4928 0.0200 -1.0000 -1.0000 1033724 1583273477.90 151.4581 60.0001 32.0000 1.9781 1.9787 417.4779 417.6114 0.0200 -1.0000 -1.0000 1033802 1583273478.00 151.4581 60.0001 32.0000 1.9787 1.9792 417.4346 417.5668 0.0199 -1.0000 -1.0000 1033865 1583273478.10 151.4581 60.0001 32.0000 1.9788 1.9793 417.3702 417.5028 0.0200 -1.0000 -1.0000 1034115 1583273478.20 151.4721 60.0001 32.0000 1.9787 1.9792 417.2386 417.3713 0.0200 -1.0000 -1.0000 1034177 1583273478.30 151.5116 60.0001 32.0000 1.9784 1.9789 417.3618 417.4948 0.0200 -1.0000 -1.0000 1034240 1583273478.40 151.5116 60.0001 32.0000 1.9785 1.9790 417.4265 417.5590 0.0200 -1.0000 -1.0000 1034302 1583273478.50 151.5116 60.0001 32.0000 1.9780 1.9785 417.5109 417.6440 0.0200 -1.0000 -1.0000 1034365 1583273478.60 151.5116 60.0001 32.0000 1.9781 1.9786 417.4174 417.5510 0.0200 -1.0000 -1.0000 1034709 1583273478.70 151.5116 60.0001 32.0000 1.9788 1.9793 417.4134 417.5461 0.0199 -1.0000 -1.0000 1034787 1583273478.80 151.5399 60.0001 32.0000 1.9791 1.9797 417.2802 417.4135 0.0201 -1.0000 -1.0000 1034850 1583273478.90 151.5399 60.0001 32.0000 1.9791 1.9796 417.1999 417.3336 0.0201 -1.0000 -1.0000 1034912 1583273479.00 151.5399 60.0001 32.0000 1.9776 1.9782 417.4413 417.5742 0.0200 -1.0000 -1.0000 1034990 1583273479.10 151.5399 60.0001 32.0000 1.9782 1.9787 417.4566 417.5904 0.0202 -1.0000 -1.0000 1035381 1583273479.20 151.5399 60.0001 32.0000 1.9786 1.9791 417.3795 417.5116 0.0198 -1.0000 -1.0000 1035459 1583273479.30 151.5331 60.0001 32.0000 1.9785 1.9790 417.3887 417.5208 0.0199 -1.0000 -1.0000 1035521 1583273479.40 151.5310 60.0001 32.0000 1.9788 1.9794 417.2137 417.3464 0.0199 -1.0000 -1.0000 1035584 1583273479.50 151.5310 60.0001 32.0000 1.9785 1.9791 417.1954 417.3282 0.0200 -1.0000 -1.0000 1035662 1583273479.60 151.5310 60.0001 32.0000 1.9781 1.9786 417.2868 417.4201 0.0200 -1.0000 -1.0000 1035724 1583273479.70 151.5310 60.0001 32.0000 1.9771 1.9776 417.4068 417.5393 0.0200 -1.0000 -1.0000 1035849 1583273479.80 151.5253 60.0001 32.0000 1.9775 1.9780 417.4594 417.5917 0.0199 -1.0000 -1.0000 1035927 1583273479.90 151.4745 59.9999 32.0000 1.9782 1.9787 417.3803 417.5133 0.0201 -1.0000 -1.0000 1035990 1583273480.00 151.4745 59.9999 32.0000 1.9789 1.9794 417.3592 417.4921 0.0199 -1.0000 -1.0000 1036052 1583273480.10 151.4745 59.9999 32.0000 1.9792 1.9798 417.3132 417.4460 0.0200 -1.0000 -1.0000 1036115 1583273480.20 151.4745 59.9999 32.0000 1.9782 1.9787 417.5266 417.6599 0.0200 -1.0000 -1.0000 1036209 1583273480.30 151.4745 59.9999 32.0000 1.9782 1.9787 417.5028 417.6358 0.0200 -1.0000 -1.0000 1036271 1583273480.40 151.4497 59.9999 32.0000 1.9779 1.9784 417.3798 417.5125 0.0199 -1.0000 -1.0000 1036349 1583273480.50 151.4269 59.9999 32.0000 1.9788 1.9794 417.2801 417.4131 0.0200 -1.0000 -1.0000 1036412 1583273480.60 151.4269 59.9999 32.0000 1.9787 1.9792 417.3628 417.4957 0.0200 -1.0000 -1.0000 1036474 1583273480.70 151.4269 59.9999 32.0000 1.9781 1.9786 417.3676 417.5005 0.0200 -1.0000 -1.0000 1036771 1583273480.80 151.4269 59.9999 32.0000 1.9789 1.9794 417.4628 417.5953 0.0199 -1.0000 -1.0000 1036834 1583273480.90 151.4269 59.9999 32.0000 1.9788 1.9793 417.4804 417.6127 0.0199 -1.0000 -1.0000 1036896 1583273481.00 151.4567 59.9999 32.0000 1.9784 1.9789 417.3774 417.5105 0.0200 -1.0000 -1.0000 1036959 1583273481.10 151.4567 59.9999 32.0000 1.9787 1.9793 417.4232 417.5568 0.0201 -1.0000 -1.0000 1037021 1583273481.20 151.4567 59.9999 32.0000 1.9786 1.9791 417.2455 417.3799 0.0202 -1.0000 -1.0000 1037459 1583273481.30 151.4567 59.9999 32.0000 1.9783 1.9788 417.4033 417.5367 0.0200 -1.0000 -1.0000 1037521 1583273481.40 151.4567 59.9999 32.0000 1.9782 1.9787 417.5204 417.6532 0.0200 -1.0000 -1.0000 1037584 1583273481.50 151.4769 59.9999 32.0000 1.9786 1.9791 417.5058 417.6398 0.0202 -1.0000 -1.0000 1037662 1583273481.60 151.4950 59.9999 32.0000 1.9788 1.9793 417.4061 417.5396 0.0200 -1.0000 -1.0000 1037724 1583273481.70 151.4950 59.9999 32.0000 1.9782 1.9787 417.3122 417.4449 0.0200 -1.0000 -1.0000 1038521 1583273481.80 151.4950 59.9999 32.0000 1.9790 1.9796 417.3243 417.4567 0.0199 -1.0000 -1.0000 1038599 1583273481.90 151.4950 59.9999 32.0000 1.9790 1.9795 417.4155 417.5490 0.0200 -1.0000 -1.0000 1038662 1583273482.00 151.4950 59.9999 32.0000 1.9778 1.9783 417.4095 417.5427 0.0201 -1.0000 -1.0000 1038724 1583273482.10 151.5227 59.9999 32.0000 1.9780 1.9786 417.3534 417.4865 0.0199 -1.0000 -1.0000 1038802 1583273482.20 151.5227 59.9999 32.0000 1.9798 1.9803 417.3941 417.5260 0.0199 -1.0000 -1.0000 1038865 1583273482.30 151.5227 59.9999 32.0000 1.9795 1.9800 417.2549 417.3883 0.0200 -1.0000 -1.0000 1038928 1583273482.40 151.5227 59.9999 32.0000 1.9789 1.9794 417.3211 417.4541 0.0200 -1.0000 -1.0000 1038990 1583273482.50 151.5227 59.9999 32.0000 1.9784 1.9790 417.4326 417.5652 0.0199 -1.0000 -1.0000 1039068 1583273482.60 151.5518 59.9999 32.0000 1.9781 1.9786 417.3779 417.5116 0.0201 -1.0000 -1.0000 1039115 1583273482.70 151.5518 59.9999 32.0000 1.9791 1.9796 417.2146 417.3483 0.0200 -1.0000 -1.0000 1039193 1583273482.80 151.5518 59.9999 32.0000 1.9781 1.9786 417.2949 417.4278 0.0200 -1.0000 -1.0000 1039256 1583273482.90 151.5518 59.9999 32.0000 1.9782 1.9788 417.4470 417.5792 0.0199 -1.0000 -1.0000 1039318 1583273483.00 151.5518 59.9999 32.0000 1.9777 1.9782 417.4697 417.6030 0.0200 -1.0000 -1.0000 1039396 1583273483.10 151.5522 59.9999 32.0000 1.9779 1.9784 417.4302 417.5635 0.0200 -1.0000 -1.0000 1039459 1583273483.20 151.4748 59.9999 32.0000 1.9781 1.9787 417.2645 417.3982 0.0201 -1.0000 -1.0000 1039537 1583273483.30 151.4748 59.9999 32.0000 1.9789 1.9795 417.1801 417.3130 0.0200 -1.0000 -1.0000 1039599 1583273483.40 151.4748 59.9999 32.0000 1.9790 1.9795 417.2410 417.3741 0.0201 -1.0000 -1.0000 1039662 1583273483.50 151.4748 59.9999 32.0000 1.9790 1.9796 417.2373 417.3699 0.0199 -1.0000 -1.0000 1039724 1583273483.60 151.4748 59.9999 32.0000 1.9784 1.9789 417.4718 417.6046 0.0200 -1.0000 -1.0000 1039787 1583273483.70 151.4748 59.9999 32.0000 1.9790 1.9795 417.3752 417.5084 0.0200 -1.0000 -1.0000 1039849 1583273483.80 151.4748 59.9999 32.0000 1.9784 1.9789 417.3380 417.4710 0.0200 -1.0000 -1.0000 1040881 1583273483.90 151.4748 59.9999 32.0000 1.9786 1.9791 417.2628 417.3960 0.0201 -1.0000 -1.0000 1040943 1583273484.00 151.4748 59.9999 32.0000 1.9786 1.9792 417.2586 417.3920 0.0200 -1.0000 -1.0000 1041006 1583273484.10 151.4748 59.9999 32.0000 1.9777 1.9782 417.3781 417.5112 0.0201 -1.0000 -1.0000 1041084 1583273484.20 151.4748 59.9999 32.0000 1.9778 1.9783 417.3632 417.4972 0.0201 -1.0000 -1.0000 1041146 1583273484.30 151.4450 59.9999 32.0000 1.9776 1.9781 417.4163 417.5497 0.0201 -1.0000 -1.0000 1041224 1583273484.40 151.4317 59.9999 32.0000 1.9784 1.9789 417.2767 417.4106 0.0201 -1.0000 -1.0000 1041287 1583273484.50 151.4317 59.9999 32.0000 1.9787 1.9792 417.2512 417.3852 0.0202 -1.0000 -1.0000 1041350 1583273484.60 151.4317 59.9999 32.0000 1.9787 1.9792 417.3485 417.4825 0.0201 -1.0000 -1.0000 1041412 1583273484.70 151.4317 59.9999 32.0000 1.9773 1.9778 417.3699 417.5028 0.0200 -1.0000 -1.0000 1041490 1583273484.80 151.4317 59.9999 32.0000 1.9792 1.9797 417.2947 417.4279 0.0200 -1.0000 -1.0000 1041553 1583273484.90 151.4308 60.0003 32.0000 1.9793 1.9798 417.2447 417.3774 0.0199 -1.0000 -1.0000 1041615 1583273485.00 151.4308 60.0003 32.0000 1.9786 1.9791 417.2260 417.3572 0.0198 -1.0000 -1.0000 1041693 1583273485.10 151.4308 60.0003 32.0000 1.9777 1.9782 417.3453 417.4776 0.0200 -1.0000 -1.0000 1041740 1583273485.20 151.4308 60.0003 32.0000 1.9782 1.9788 417.4192 417.5525 0.0201 -1.0000 -1.0000 1041818 1583273485.30 151.4308 60.0003 32.0000 1.9787 1.9792 417.3803 417.5134 0.0200 -1.0000 -1.0000 1041881 1583273485.40 151.4990 60.0003 32.0000 1.9786 1.9791 417.3610 417.4942 0.0200 -1.0000 -1.0000 1041943 1583273485.50 151.4990 60.0003 32.0000 1.9788 1.9793 417.2340 417.3668 0.0200 -1.0000 -1.0000 1042021 1583273485.60 151.4990 60.0003 32.0000 1.9785 1.9791 417.3667 417.4999 0.0201 -1.0000 -1.0000 1042084 1583273485.70 151.4990 60.0003 32.0000 1.9776 1.9782 417.3735 417.5065 0.0200 -1.0000 -1.0000 1042146 1583273485.80 151.4990 60.0003 32.0000 1.9783 1.9789 417.4592 417.5919 0.0200 -1.0000 -1.0000 1042224 1583273485.90 151.4990 60.0003 32.0000 1.9786 1.9791 417.3328 417.4664 0.0201 -1.0000 -1.0000 1042287 1583273486.00 151.5035 60.0003 32.0000 1.9787 1.9793 417.2313 417.3644 0.0200 -1.0000 -1.0000 1042349 1583273486.10 151.5035 60.0003 32.0000 1.9784 1.9789 417.2476 417.3811 0.0200 -1.0000 -1.0000 1042412 1583273486.20 151.5035 60.0003 32.0000 1.9780 1.9785 417.3436 417.4759 0.0200 -1.0000 -1.0000 1042474 1583273486.30 151.5035 60.0003 32.0000 1.9772 1.9777 417.3098 417.4424 0.0200 -1.0000 -1.0000 1042537 1583273486.40 151.5035 60.0003 32.0000 1.9785 1.9790 417.3057 417.4374 0.0198 -1.0000 -1.0000 1042615 1583273486.50 151.5221 60.0003 32.0000 1.9789 1.9794 417.2407 417.3734 0.0200 -1.0000 -1.0000 1042677 1583273486.60 151.5236 60.0003 32.0000 1.9782 1.9787 417.2393 417.3725 0.0200 -1.0000 -1.0000 1042740 1583273486.70 151.5236 60.0003 32.0000 1.9773 1.9779 417.4433 417.5758 0.0199 -1.0000 -1.0000 1042818 1583273486.80 151.5236 60.0003 32.0000 1.9778 1.9783 417.4760 417.6098 0.0201 -1.0000 -1.0000 1042881 1583273486.90 151.5236 60.0003 32.0000 1.9783 1.9788 417.4621 417.5948 0.0199 -1.0000 -1.0000 1043599 1583273487.00 151.5236 60.0003 32.0000 1.9783 1.9788 417.3591 417.4916 0.0199 -1.0000 -1.0000 1043677 1583273487.10 151.5426 60.0003 32.0000 1.9781 1.9787 417.1173 417.2503 0.0200 -1.0000 -1.0000 1043740 1583273487.20 151.5444 60.0003 32.0000 1.9776 1.9781 417.3338 417.4665 0.0199 -1.0000 -1.0000 1043802 1583273487.30 151.5444 60.0003 32.0000 1.9777 1.9782 417.3830 417.5157 0.0200 -1.0000 -1.0000 1043865 1583273487.40 151.5444 60.0003 32.0000 1.9781 1.9786 417.3694 417.5028 0.0201 -1.0000 -1.0000 1043927 1583273487.50 151.5444 60.0003 32.0000 1.9787 1.9792 417.3091 417.4431 0.0201 -1.0000 -1.0000 1044006 1583273487.60 151.5444 60.0003 32.0000 1.9793 1.9798 417.2405 417.3740 0.0201 -1.0000 -1.0000 1044068 1583273487.70 151.5445 60.0003 32.0000 1.9783 1.9789 417.2342 417.3676 0.0201 -1.0000 -1.0000 1044193 1583273487.80 151.5445 60.0003 32.0000 1.9778 1.9783 417.3724 417.5061 0.0201 -1.0000 -1.0000 1044271 1583273487.90 151.5445 60.0003 32.0000 1.9776 1.9782 417.5313 417.6644 0.0199 -1.0000 -1.0000 1044334 1583273488.00 151.5445 60.0003 32.0000 1.9783 1.9788 417.5094 417.6431 0.0202 -1.0000 -1.0000 1044396 1583273488.10 151.5445 60.0003 32.0000 1.9790 1.9795 417.1866 417.3198 0.0200 -1.0000 -1.0000 1044459 1583273488.20 151.4574 60.0003 32.0000 1.9790 1.9795 417.3006 417.4334 0.0200 -1.0000 -1.0000 1044537 1583273488.30 151.4524 60.0003 32.0000 1.9779 1.9784 417.4877 417.6214 0.0201 -1.0000 -1.0000 1044599 1583273488.40 151.4524 60.0003 32.0000 1.9774 1.9779 417.4293 417.5619 0.0199 -1.0000 -1.0000 1044756 1583273488.50 151.4524 60.0003 32.0000 1.9779 1.9784 417.3644 417.4974 0.0200 -1.0000 -1.0000 1044818 1583273488.60 151.4524 60.0003 32.0000 1.9790 1.9796 417.2193 417.3522 0.0200 -1.0000 -1.0000 1044881 1583273488.70 151.4524 60.0003 32.0000 1.9791 1.9796 417.1810 417.3136 0.0199 -1.0000 -1.0000 1044959 1583273488.80 151.4244 60.0003 32.0000 1.9782 1.9787 417.2760 417.4095 0.0201 -1.0000 -1.0000 1045021 1583273488.90 151.4244 60.0003 32.0000 1.9779 1.9784 417.4168 417.5504 0.0200 -1.0000 -1.0000 1045084 1583273489.00 151.4244 60.0003 32.0000 1.9784 1.9789 417.4216 417.5552 0.0201 -1.0000 -1.0000 1045365 1583273489.10 151.4244 60.0003 32.0000 1.9790 1.9795 417.3417 417.4761 0.0202 -1.0000 -1.0000 1045427 1583273489.20 151.4244 60.0003 32.0000 1.9789 1.9795 417.2768 417.4094 0.0199 -1.0000 -1.0000 1045506 1583273489.30 151.4468 60.0003 32.0000 1.9797 1.9802 417.2368 417.3696 0.0200 -1.0000 -1.0000 1045568 1583273489.40 151.4468 60.0003 32.0000 1.9788 1.9794 417.3805 417.5138 0.0201 -1.0000 -1.0000 1045631 1583273489.50 151.4468 60.0003 32.0000 1.9779 1.9784 417.4665 417.5999 0.0201 -1.0000 -1.0000 1045927 1583273489.60 151.4468 60.0003 32.0000 1.9780 1.9785 417.3166 417.4498 0.0200 -1.0000 -1.0000 1045990 1583273489.70 151.4468 60.0003 32.0000 1.9795 1.9801 417.3114 417.4442 0.0200 -1.0000 -1.0000 1046052 1583273489.80 151.4468 60.0003 32.0000 1.9794 1.9799 417.3132 417.4460 0.0200 -1.0000 -1.0000 1046115 1583273489.90 151.5297 59.9999 32.0000 1.9782 1.9787 417.3510 417.4839 0.0200 -1.0000 -1.0000 1046177 1583273490.00 151.5297 59.9999 32.0000 1.9781 1.9787 417.4123 417.5449 0.0199 -1.0000 -1.0000 1046240 1583273490.10 151.5297 59.9999 32.0000 1.9783 1.9788 417.5450 417.6777 0.0199 -1.0000 -1.0000 1046318 1583273490.20 151.5297 59.9999 32.0000 1.9778 1.9784 417.5046 417.6370 0.0200 -1.0000 -1.0000 1046381 1583273490.30 151.5297 59.9999 32.0000 1.9785 1.9790 417.4226 417.5561 0.0201 -1.0000 -1.0000 1046443 1583273490.40 151.5297 59.9999 32.0000 1.9786 1.9791 417.3060 417.4395 0.0201 -1.0000 -1.0000 1046521 1583273490.50 151.5426 59.9999 32.0000 1.9792 1.9797 417.2822 417.4152 0.0200 -1.0000 -1.0000 1046584 1583273490.60 151.5456 59.9999 32.0000 1.9780 1.9786 417.4231 417.5565 0.0201 -1.0000 -1.0000 1046646 1583273490.70 151.5456 59.9999 32.0000 1.9778 1.9783 417.5018 417.6348 0.0200 -1.0000 -1.0000 1046709 1583273490.80 151.5456 59.9999 32.0000 1.9780 1.9785 417.3968 417.5304 0.0201 -1.0000 -1.0000 1046771 1583273490.90 151.5456 59.9999 32.0000 1.9792 1.9797 417.2885 417.4214 0.0200 -1.0000 -1.0000 1046834 1583273491.00 151.5456 59.9999 32.0000 1.9787 1.9793 417.2890 417.4216 0.0199 -1.0000 -1.0000 1047021 1583273491.10 151.5213 59.9999 32.0000 1.9780 1.9786 417.3718 417.5052 0.0201 -1.0000 -1.0000 1047084 1583273491.20 151.5213 59.9999 32.0000 1.9778 1.9784 417.5410 417.6738 0.0200 -1.0000 -1.0000 1047162 1583273491.30 151.5213 59.9999 32.0000 1.9775 1.9780 417.4069 417.5407 0.0201 -1.0000 -1.0000 1047224 1583273491.40 151.5213 59.9999 32.0000 1.9788 1.9793 417.2486 417.3824 0.0201 -1.0000 -1.0000 1047287 1583273491.50 151.5213 59.9999 32.0000 1.9790 1.9795 417.1913 417.3247 0.0201 -1.0000 -1.0000 1047506 1583273491.60 151.5187 59.9999 32.0000 1.9791 1.9796 417.2045 417.3386 0.0201 -1.0000 -1.0000 1047568 1583273491.70 151.5064 59.9999 32.0000 1.9782 1.9787 417.3849 417.5179 0.0199 -1.0000 -1.0000 1047615 1583273491.80 151.5064 59.9999 32.0000 1.9782 1.9788 417.4350 417.5684 0.0201 -1.0000 -1.0000 1047693 1583273491.90 151.5064 59.9999 32.0000 1.9782 1.9787 417.4273 417.5604 0.0200 -1.0000 -1.0000 1047756 1583273492.00 151.5064 59.9999 32.0000 1.9787 1.9792 417.2785 417.4124 0.0202 -1.0000 -1.0000 1047818 1583273492.10 151.5064 59.9999 32.0000 1.9786 1.9791 417.2678 417.4018 0.0201 -1.0000 -1.0000 1048474 1583273492.20 151.3940 59.9999 32.0000 1.9784 1.9789 417.3728 417.5062 0.0200 -1.0000 -1.0000 1048537 1583273492.30 151.3940 59.9999 32.0000 1.9779 1.9784 417.4289 417.5620 0.0200 -1.0000 -1.0000 1048599 1583273492.40 151.3940 59.9999 32.0000 1.9781 1.9786 417.4326 417.5658 0.0200 -1.0000 -1.0000 1048677 1583273492.50 151.3940 59.9999 32.0000 1.9789 1.9795 417.3417 417.4759 0.0202 -1.0000 -1.0000 1048740 1583273492.60 151.3940 59.9999 32.0000 1.9785 1.9791 417.3948 417.5288 0.0201 -1.0000 -1.0000 1048802 1583273492.70 151.4080 59.9999 32.0000 1.9793 1.9798 417.3262 417.4596 0.0201 -1.0000 -1.0000 1048865 1583273492.80 151.4080 59.9999 32.0000 1.9784 1.9790 417.3368 417.4691 0.0199 -1.0000 -1.0000 1048927 1583273492.90 151.4080 59.9999 32.0000 1.9783 1.9788 417.4396 417.5731 0.0201 -1.0000 -1.0000 1048990 1583273493.00 151.4080 59.9999 32.0000 1.9775 1.9780 417.4089 417.5417 0.0199 -1.0000 -1.0000 1049068 1583273493.10 151.4080 59.9999 32.0000 1.9787 1.9792 417.3372 417.4705 0.0201 -1.0000 -1.0000 1049256 1583273493.20 151.4164 59.9999 32.0000 1.9788 1.9793 417.2859 417.4189 0.0200 -1.0000 -1.0000 1049334 1583273493.30 151.4796 59.9999 32.0000 1.9784 1.9790 417.2703 417.4035 0.0200 -1.0000 -1.0000 1049396 1583273493.40 151.4796 59.9999 32.0000 1.9787 1.9792 417.3202 417.4526 0.0199 -1.0000 -1.0000 1049459 1583273493.50 151.4796 59.9999 32.0000 1.9782 1.9787 417.5972 417.7301 0.0199 -1.0000 -1.0000 1049521 1583273493.60 151.4796 59.9999 32.0000 1.9775 1.9781 417.5305 417.6627 0.0199 -1.0000 -1.0000 1049756 1583273493.70 151.4796 59.9999 32.0000 1.9787 1.9792 417.3698 417.5029 0.0200 -1.0000 -1.0000 1049818 1583273493.80 151.4796 59.9999 32.0000 1.9792 1.9797 417.2201 417.3531 0.0200 -1.0000 -1.0000 1049896 1583273493.90 151.4796 59.9999 32.0000 1.9788 1.9793 417.2852 417.4181 0.0200 -1.0000 -1.0000 1049959 1583273494.00 151.4796 59.9999 32.0000 1.9780 1.9785 417.3670 417.5003 0.0201 -1.0000 -1.0000 1050021 1583273494.10 151.4796 59.9999 32.0000 1.9785 1.9790 417.3030 417.4363 0.0200 -1.0000 -1.0000 1050256 1583273494.20 151.4796 59.9999 32.0000 1.9786 1.9791 417.1853 417.3179 0.0200 -1.0000 -1.0000 1050318 1583273494.30 151.5136 59.9999 32.0000 1.9782 1.9787 417.2191 417.3533 0.0202 -1.0000 -1.0000 1050381 1583273494.40 151.5501 59.9999 32.0000 1.9782 1.9788 417.3494 417.4836 0.0202 -1.0000 -1.0000 1050459 1583273494.50 151.5501 59.9999 32.0000 1.9779 1.9784 417.4813 417.6156 0.0202 -1.0000 -1.0000 1050521 1583273494.60 151.5501 59.9999 32.0000 1.9777 1.9782 417.3877 417.5213 0.0201 -1.0000 -1.0000 1050850 1583273494.70 151.5501 59.9999 32.0000 1.9780 1.9786 417.3048 417.4387 0.0202 -1.0000 -1.0000 1050927 1583273494.80 151.5501 59.9999 32.0000 1.9791 1.9796 417.1983 417.3320 0.0201 -1.0000 -1.0000 1050990 1583273494.90 151.5296 59.9994 32.0000 1.9783 1.9788 417.2336 417.3665 0.0200 -1.0000 -1.0000 1051053 1583273495.00 151.5204 59.9992 32.0000 1.9775 1.9780 417.4134 417.5468 0.0201 -1.0000 -1.0000 1051115 1583273495.10 151.5204 59.9992 32.0000 1.9775 1.9780 417.4337 417.5669 0.0200 -1.0000 -1.0000 1051631 1583273495.20 151.5204 59.9992 32.0000 1.9784 1.9789 417.2756 417.4087 0.0200 -1.0000 -1.0000 1051709 1583273495.30 151.5204 59.9992 32.0000 1.9784 1.9789 417.3258 417.4587 0.0200 -1.0000 -1.0000 1051771 1583273495.40 151.5204 59.9992 32.0000 1.9779 1.9784 417.2953 417.4284 0.0200 -1.0000 -1.0000 1051834 1583273495.50 151.5220 59.9992 32.0000 1.9772 1.9777 417.4192 417.5527 0.0201 -1.0000 -1.0000 1051896 1583273495.60 151.5220 59.9992 32.0000 1.9780 1.9786 417.4999 417.6340 0.0202 -1.0000 -1.0000 1051974 1583273495.70 151.5220 59.9992 32.0000 1.9780 1.9785 417.3848 417.5188 0.0201 -1.0000 -1.0000 1052037 1583273495.80 151.5220 59.9992 32.0000 1.9786 1.9791 417.3159 417.4482 0.0199 -1.0000 -1.0000 1052115 1583273495.90 151.5220 59.9992 32.0000 1.9790 1.9795 417.2426 417.3767 0.0202 -1.0000 -1.0000 1052177 1583273496.00 151.4473 59.9992 32.0000 1.9777 1.9783 417.2277 417.3616 0.0201 -1.0000 -1.0000 1052240 1583273496.10 151.4384 59.9992 32.0000 1.9773 1.9778 417.4061 417.5396 0.0201 -1.0000 -1.0000 1052302 1583273496.20 151.4384 59.9992 32.0000 1.9778 1.9783 417.4297 417.5632 0.0201 -1.0000 -1.0000 1052474 1583273496.30 151.4384 59.9992 32.0000 1.9780 1.9785 417.4661 417.5996 0.0201 -1.0000 -1.0000 1052537 1583273496.40 151.4384 59.9992 32.0000 1.9789 1.9794 417.2151 417.3485 0.0200 -1.0000 -1.0000 1052599 1583273496.50 151.4384 59.9992 32.0000 1.9782 1.9787 417.2528 417.3856 0.0200 -1.0000 -1.0000 1052662 1583273496.60 151.4285 59.9992 32.0000 1.9775 1.9781 417.3111 417.4442 0.0200 -1.0000 -1.0000 1052725 1583273496.70 151.4285 59.9992 32.0000 1.9780 1.9785 417.3971 417.5296 0.0199 -1.0000 -1.0000 1053021 1583273496.80 151.4285 59.9992 32.0000 1.9778 1.9783 417.4208 417.5530 0.0199 -1.0000 -1.0000 1053084 1583273496.90 151.4285 59.9992 32.0000 1.9779 1.9784 417.3384 417.4711 0.0200 -1.0000 -1.0000 1053146 1583273497.00 151.4285 59.9992 32.0000 1.9783 1.9788 417.2586 417.3916 0.0200 -1.0000 -1.0000 1053209 1583273497.10 151.4448 59.9992 32.0000 1.9789 1.9794 417.2830 417.4165 0.0202 -1.0000 -1.0000 1053271 1583273497.20 151.4448 59.9992 32.0000 1.9783 1.9789 417.4260 417.5595 0.0200 -1.0000 -1.0000 1053506 1583273497.30 151.4448 59.9992 32.0000 1.9785 1.9790 417.4630 417.5952 0.0199 -1.0000 -1.0000 1053568 1583273497.40 151.4448 59.9992 32.0000 1.9783 1.9788 417.3882 417.5222 0.0202 -1.0000 -1.0000 1053631 1583273497.50 151.4448 59.9992 32.0000 1.9790 1.9795 417.3423 417.4765 0.0202 -1.0000 -1.0000 1053709 1583273497.60 151.4544 59.9992 32.0000 1.9777 1.9782 417.3614 417.4946 0.0200 -1.0000 -1.0000 1053771 1583273497.70 151.4548 59.9992 32.0000 1.9777 1.9782 417.4473 417.5808 0.0201 -1.0000 -1.0000 1054334 1583273497.80 151.4548 59.9992 32.0000 1.9778 1.9783 417.4057 417.5391 0.0201 -1.0000 -1.0000 1054412 1583273497.90 151.4548 59.9992 32.0000 1.9785 1.9790 417.2894 417.4231 0.0201 -1.0000 -1.0000 1054474 1583273498.00 151.4548 59.9992 32.0000 1.9782 1.9787 417.2765 417.4095 0.0200 -1.0000 -1.0000 1054537 1583273498.10 151.4548 59.9992 32.0000 1.9784 1.9789 417.3565 417.4899 0.0200 -1.0000 -1.0000 1054599 1583273498.20 151.4951 59.9992 32.0000 1.9781 1.9786 417.3564 417.4895 0.0201 -1.0000 -1.0000 1054709 1583273498.30 151.4951 59.9992 32.0000 1.9778 1.9783 417.4700 417.6046 0.0202 -1.0000 -1.0000 1054771 1583273498.40 151.4951 59.9992 32.0000 1.9782 1.9787 417.3835 417.5165 0.0201 -1.0000 -1.0000 1054850 1583273498.50 151.4951 59.9992 32.0000 1.9795 1.9800 417.2706 417.4045 0.0201 -1.0000 -1.0000 1054912 1583273498.60 151.4951 59.9992 32.0000 1.9780 1.9785 417.2597 417.3930 0.0200 -1.0000 -1.0000 1054975 1583273498.70 151.4951 59.9992 32.0000 1.9778 1.9783 417.3903 417.5240 0.0201 -1.0000 -1.0000 1055053 1583273498.80 151.5148 59.9992 32.0000 1.9774 1.9780 417.3819 417.5147 0.0200 -1.0000 -1.0000 1055115 1583273498.90 151.5148 59.9992 32.0000 1.9775 1.9780 417.3481 417.4817 0.0201 -1.0000 -1.0000 1055177 1583273499.00 151.5148 59.9992 32.0000 1.9782 1.9787 417.2436 417.3775 0.0202 -1.0000 -1.0000 1055256 1583273499.10 151.5148 59.9992 32.0000 1.9782 1.9787 417.1651 417.2996 0.0201 -1.0000 -1.0000 1055318 1583273499.20 151.5148 59.9992 32.0000 1.9773 1.9778 417.3013 417.4342 0.0200 -1.0000 -1.0000 1055521 1583273499.30 151.5665 59.9992 32.0000 1.9778 1.9783 417.3718 417.5056 0.0201 -1.0000 -1.0000 1055584 1583273499.40 151.5665 59.9992 32.0000 1.9780 1.9785 417.5219 417.6563 0.0202 -1.0000 -1.0000 1055646 1583273499.50 151.5665 59.9992 32.0000 1.9786 1.9792 417.4055 417.5395 0.0201 -1.0000 -1.0000 1055724 1583273499.60 151.5665 59.9992 32.0000 1.9786 1.9791 417.2943 417.4276 0.0201 -1.0000 -1.0000 1055771 1583273499.70 151.5665 59.9992 32.0000 1.9787 1.9792 417.1974 417.3306 0.0200 -1.0000 -1.0000 1055849 1583273499.80 151.5665 59.9992 32.0000 1.9788 1.9793 417.2954 417.4287 0.0201 -1.0000 -1.0000 1055912 1583273499.90 151.4624 59.9999 32.0000 1.9776 1.9781 417.4126 417.5464 0.0201 -1.0000 -1.0000 1055974 1583273500.00 151.4624 59.9999 32.0000 1.9774 1.9779 417.3619 417.4950 0.0200 -1.0000 -1.0000 1056037 1583273500.10 151.4624 59.9999 32.0000 1.9788 1.9794 417.2351 417.3686 0.0200 -1.0000 -1.0000 1056115 1583273500.20 151.4624 59.9999 32.0000 1.9783 1.9788 417.2357 417.3687 0.0200 -1.0000 -1.0000 1056787 1583273500.30 151.4624 59.9999 32.0000 1.9786 1.9791 417.2684 417.4023 0.0202 -1.0000 -1.0000 1056850 1583273500.40 151.4506 59.9999 32.0000 1.9776 1.9781 417.4180 417.5512 0.0200 -1.0000 -1.0000 1056927 1583273500.50 151.4506 59.9999 32.0000 1.9774 1.9780 417.4025 417.5358 0.0201 -1.0000 -1.0000 1056990 1583273500.60 151.4506 59.9999 32.0000 1.9791 1.9796 417.3677 417.5019 0.0202 -1.0000 -1.0000 1057053 1583273500.70 151.4506 59.9999 32.0000 1.9787 1.9792 417.2885 417.4216 0.0200 -1.0000 -1.0000 1057131 1583273500.80 151.4506 59.9999 32.0000 1.9789 1.9795 417.2578 417.3931 0.0203 -1.0000 -1.0000 1057193 1583273500.90 151.4506 59.9999 32.0000 1.9786 1.9791 417.3652 417.4994 0.0201 -1.0000 -1.0000 1057256 1583273501.00 151.4516 59.9999 32.0000 1.9789 1.9794 417.4497 417.5832 0.0201 -1.0000 -1.0000 1057318 1583273501.10 151.4523 59.9999 32.0000 1.9785 1.9790 417.4653 417.5988 0.0200 -1.0000 -1.0000 1057381 1583273501.20 151.4523 59.9999 32.0000 1.9790 1.9795 417.3158 417.4490 0.0201 -1.0000 -1.0000 1057459 1583273501.30 151.4523 59.9999 32.0000 1.9788 1.9793 417.2409 417.3751 0.0202 -1.0000 -1.0000 1057521 1583273501.40 151.4523 59.9999 32.0000 1.9781 1.9786 417.2757 417.4079 0.0199 -1.0000 -1.0000 1057584 1583273501.50 151.4541 59.9999 32.0000 1.9785 1.9790 417.3284 417.4611 0.0199 -1.0000 -1.0000 1057662 1583273501.60 151.4597 59.9999 32.0000 1.9784 1.9789 417.4098 417.5430 0.0201 -1.0000 -1.0000 1057724 1583273501.70 151.4597 59.9999 32.0000 1.9787 1.9792 417.3921 417.5247 0.0200 -1.0000 -1.0000 1057787 1583273501.80 151.4597 59.9999 32.0000 1.9792 1.9797 417.3365 417.4713 0.0203 -1.0000 -1.0000 1057865 1583273501.90 151.4597 59.9999 32.0000 1.9796 1.9801 417.2999 417.4344 0.0202 -1.0000 -1.0000 1057927 1583273502.00 151.4597 59.9999 32.0000 1.9784 1.9789 417.3889 417.5222 0.0200 -1.0000 -1.0000 1057990 1583273502.10 151.4388 59.9999 32.0000 1.9783 1.9788 417.3299 417.4631 0.0200 -1.0000 -1.0000 1058052 1583273502.20 151.4298 59.9999 32.0000 1.9783 1.9788 417.3423 417.4760 0.0202 -1.0000 -1.0000 1058115 1583273502.30 151.4298 59.9999 32.0000 1.9787 1.9793 417.2371 417.3712 0.0201 -1.0000 -1.0000 1058381 1583273502.40 151.4298 59.9999 32.0000 1.9796 1.9801 417.2483 417.3819 0.0201 -1.0000 -1.0000 1058459 1583273502.50 151.4298 59.9999 32.0000 1.9787 1.9792 417.3387 417.4721 0.0201 -1.0000 -1.0000 1058521 1583273502.60 151.4298 59.9999 32.0000 1.9781 1.9786 417.5638 417.6977 0.0201 -1.0000 -1.0000 1058584 1583273502.70 151.5501 59.9999 32.0000 1.9781 1.9786 417.4135 417.5482 0.0203 -1.0000 -1.0000 1058662 1583273502.80 151.5501 59.9999 32.0000 1.9779 1.9784 417.4546 417.5881 0.0201 -1.0000 -1.0000 1058881 1583273502.90 151.5501 59.9999 32.0000 1.9792 1.9797 417.2851 417.4184 0.0200 -1.0000 -1.0000 1058943 1583273503.00 151.5501 59.9999 32.0000 1.9788 1.9793 417.2201 417.3527 0.0199 -1.0000 -1.0000 1059021 1583273503.10 151.5501 59.9999 32.0000 1.9784 1.9789 417.3227 417.4560 0.0200 -1.0000 -1.0000 1059084 1583273503.20 151.5211 59.9999 32.0000 1.9778 1.9784 417.3792 417.5116 0.0199 -1.0000 -1.0000 1059162 1583273503.30 151.5211 59.9999 32.0000 1.9778 1.9783 417.3711 417.5035 0.0200 -1.0000 -1.0000 1059396 1583273503.40 151.5211 59.9999 32.0000 1.9784 1.9790 417.3185 417.4531 0.0204 -1.0000 -1.0000 1059459 1583273503.50 151.5211 59.9999 32.0000 1.9790 1.9795 417.1977 417.3312 0.0201 -1.0000 -1.0000 1059537 1583273503.60 151.5211 59.9999 32.0000 1.9786 1.9791 417.2969 417.4309 0.0201 -1.0000 -1.0000 1059599 1583273503.70 151.5211 59.9999 32.0000 1.9773 1.9778 417.4266 417.5600 0.0201 -1.0000 -1.0000 1059662 1583273503.80 151.5069 59.9999 32.0000 1.9778 1.9783 417.5046 417.6391 0.0202 -1.0000 -1.0000 1100115 1583273503.90 151.5069 59.9999 32.0000 1.9779 1.9784 417.4049 417.5385 0.0201 -1.0000 -1.0000 1100177 1583273504.00 151.5069 59.9999 32.0000 1.9788 1.9793 417.2830 417.4171 0.0202 -1.0000 -1.0000 1100240 1583273504.10 151.5069 59.9999 32.0000 1.9783 1.9788 417.3268 417.4604 0.0201 -1.0000 -1.0000 1100302 1583273504.20 151.5069 59.9999 32.0000 1.9780 1.9785 417.5513 417.6847 0.0201 -1.0000 -1.0000 1100365 1583273504.30 151.4342 59.9999 32.0000 1.9773 1.9778 417.4709 417.6046 0.0201 -1.0000 -1.0000 1100615 1583273504.40 151.4342 59.9999 32.0000 1.9783 1.9788 417.4862 417.6200 0.0201 -1.0000 -1.0000 1100693 1583273504.50 151.4342 59.9999 32.0000 1.9788 1.9793 417.3518 417.4863 0.0203 -1.0000 -1.0000 1100756 1583273504.60 151.4342 59.9999 32.0000 1.9783 1.9788 417.3988 417.5336 0.0202 -1.0000 -1.0000 1100818 1583273504.70 151.4342 59.9999 32.0000 1.9771 1.9777 417.4661 417.5999 0.0201 -1.0000 -1.0000 1100881 1583273504.80 151.4508 60.0003 32.0000 1.9778 1.9783 417.4304 417.5640 0.0200 -1.0000 -1.0000 1100943 1583273504.90 151.4517 60.0004 32.0000 1.9780 1.9786 417.4245 417.5578 0.0200 -1.0000 -1.0000 1101006 1583273505.00 151.4517 60.0004 32.0000 1.9786 1.9791 417.2355 417.3688 0.0201 -1.0000 -1.0000 1101084 1583273505.10 151.4517 60.0004 32.0000 1.9789 1.9794 417.3146 417.4478 0.0200 -1.0000 -1.0000 1101146 1583273505.20 151.4517 60.0004 32.0000 1.9789 1.9794 417.2784 417.4117 0.0200 -1.0000 -1.0000 1101224 1583273505.30 151.4517 60.0004 32.0000 1.9781 1.9786 417.3542 417.4876 0.0201 -1.0000 -1.0000 1101287 1583273505.40 151.4863 60.0004 32.0000 1.9781 1.9786 417.4279 417.5615 0.0201 -1.0000 -1.0000 1101615 1583273505.50 151.4863 60.0004 32.0000 1.9783 1.9788 417.5161 417.6493 0.0200 -1.0000 -1.0000 1101693 1583273505.60 151.4863 60.0004 32.0000 1.9782 1.9787 417.4395 417.5727 0.0201 -1.0000 -1.0000 1101756 1583273505.70 151.4863 60.0004 32.0000 1.9785 1.9790 417.3095 417.4429 0.0200 -1.0000 -1.0000 1101818 1583273505.80 151.4863 60.0004 32.0000 1.9786 1.9791 417.2191 417.3533 0.0202 -1.0000 -1.0000 1101881 1583273505.90 151.5208 60.0004 32.0000 1.9782 1.9787 417.3164 417.4503 0.0202 -1.0000 -1.0000 1102146 1583273506.00 151.5233 60.0004 32.0000 1.9772 1.9777 417.4170 417.5509 0.0201 -1.0000 -1.0000 1102209 1583273506.10 151.5233 60.0004 32.0000 1.9781 1.9786 417.4832 417.6166 0.0201 -1.0000 -1.0000 1102271 1583273506.20 151.5233 60.0004 32.0000 1.9783 1.9788 417.4205 417.5544 0.0201 -1.0000 -1.0000 1102334 1583273506.30 151.5233 60.0004 32.0000 1.9784 1.9789 417.3337 417.4673 0.0201 -1.0000 -1.0000 1102396 1583273506.40 151.5233 60.0004 32.0000 1.9782 1.9787 417.2420 417.3758 0.0201 -1.0000 -1.0000 1102474 1583273506.50 151.5649 60.0004 32.0000 1.9787 1.9792 417.1342 417.2683 0.0201 -1.0000 -1.0000 1102537 1583273506.60 151.5649 60.0004 32.0000 1.9783 1.9789 417.2739 417.4067 0.0200 -1.0000 -1.0000 1102599 1583273506.70 151.5649 60.0004 32.0000 1.9781 1.9787 417.4983 417.6317 0.0201 -1.0000 -1.0000 1102677 1583273506.80 151.5649 60.0004 32.0000 1.9781 1.9786 417.3923 417.5254 0.0200 -1.0000 -1.0000 1102740 1583273506.90 151.5649 60.0004 32.0000 1.9784 1.9789 417.2636 417.3972 0.0201 -1.0000 -1.0000 1102802 1583273507.00 151.4730 60.0004 32.0000 1.9786 1.9791 417.2180 417.3520 0.0202 -1.0000 -1.0000 1102865 1583273507.10 151.4730 60.0004 32.0000 1.9781 1.9786 417.2894 417.4233 0.0201 -1.0000 -1.0000 1102927 1583273507.20 151.4730 60.0004 32.0000 1.9772 1.9777 417.3951 417.5286 0.0201 -1.0000 -1.0000 1103006 1583273507.30 151.4730 60.0004 32.0000 1.9774 1.9779 417.4696 417.6031 0.0200 -1.0000 -1.0000 1103068 1583273507.40 151.4730 60.0004 32.0000 1.9775 1.9781 417.4018 417.5350 0.0200 -1.0000 -1.0000 1103537 1583273507.50 151.4514 60.0004 32.0000 1.9783 1.9788 417.4377 417.5715 0.0201 -1.0000 -1.0000 1103615 1583273507.60 151.4441 60.0004 32.0000 1.9781 1.9786 417.3050 417.4384 0.0201 -1.0000 -1.0000 1103677 1583273507.70 151.4441 60.0004 32.0000 1.9784 1.9790 417.2672 417.4009 0.0201 -1.0000 -1.0000 1103740 1583273507.80 151.4441 60.0004 32.0000 1.9780 1.9785 417.3917 417.5260 0.0201 -1.0000 -1.0000 1103818 1583273507.90 151.4441 60.0004 32.0000 1.9772 1.9777 417.3780 417.5114 0.0201 -1.0000 -1.0000 1104006 1583273508.00 151.4441 60.0004 32.0000 1.9792 1.9797 417.2492 417.3830 0.0200 -1.0000 -1.0000 1104084 1583273508.10 151.4579 60.0004 32.0000 1.9786 1.9791 417.2629 417.3962 0.0201 -1.0000 -1.0000 1104162 1583273508.20 151.4579 60.0004 32.0000 1.9790 1.9795 417.2195 417.3529 0.0201 -1.0000 -1.0000 1104224 1583273508.30 151.4579 60.0004 32.0000 1.9785 1.9791 417.3292 417.4623 0.0200 -1.0000 -1.0000 1104287 1583273508.40 151.4579 60.0004 32.0000 1.9787 1.9792 417.4709 417.6036 0.0200 -1.0000 -1.0000 1104521 1583273508.50 151.4579 60.0004 32.0000 1.9783 1.9789 417.5081 417.6429 0.0201 -1.0000 -1.0000 1104584 1583273508.60 151.4855 60.0004 32.0000 1.9779 1.9785 417.5260 417.6587 0.0200 -1.0000 -1.0000 1104646 1583273508.70 151.4926 60.0004 32.0000 1.9781 1.9786 417.4720 417.6054 0.0201 -1.0000 -1.0000 1104724 1583273508.80 151.4926 60.0004 32.0000 1.9788 1.9793 417.3397 417.4732 0.0201 -1.0000 -1.0000 1104787 1583273508.90 151.4926 60.0004 32.0000 1.9789 1.9794 417.2309 417.3645 0.0201 -1.0000 -1.0000 1104850 1583273509.00 151.4926 60.0004 32.0000 1.9788 1.9793 417.3816 417.5147 0.0200 -1.0000 -1.0000 1105053 1583273509.10 151.4926 60.0004 32.0000 1.9791 1.9796 417.3851 417.5180 0.0200 -1.0000 -1.0000 1105115 1583273509.20 151.4964 60.0004 32.0000 1.9789 1.9794 417.3324 417.4668 0.0202 -1.0000 -1.0000 1105193 1583273509.30 151.4964 60.0004 32.0000 1.9790 1.9795 417.2462 417.3802 0.0202 -1.0000 -1.0000 1105256 1583273509.40 151.4964 60.0004 32.0000 1.9790 1.9795 417.3290 417.4625 0.0200 -1.0000 -1.0000 1105318 1583273509.50 151.4964 60.0004 32.0000 1.9782 1.9788 417.4910 417.6254 0.0202 -1.0000 -1.0000 1105521 1583273509.60 151.4964 60.0004 32.0000 1.9778 1.9784 417.5504 417.6838 0.0201 -1.0000 -1.0000 1105584 1583273509.70 151.5343 60.0005 32.0000 1.9780 1.9785 417.4199 417.5537 0.0201 -1.0000 -1.0000 1105646 1583273509.80 151.5343 60.0005 32.0000 1.9790 1.9796 417.3304 417.4642 0.0201 -1.0000 -1.0000 1105709 1583273509.90 151.5343 60.0005 32.0000 1.9789 1.9794 417.2872 417.4220 0.0203 -1.0000 -1.0000 1105771 1583273510.00 151.5343 60.0005 32.0000 1.9785 1.9790 417.2332 417.3672 0.0201 -1.0000 -1.0000 1106256 1583273510.10 151.5343 60.0005 32.0000 1.9781 1.9786 417.4357 417.5687 0.0200 -1.0000 -1.0000 1106334 1583273510.20 151.5343 60.0005 32.0000 1.9776 1.9781 417.4696 417.6042 0.0202 -1.0000 -1.0000 1106396 1583273510.30 151.5377 60.0005 32.0000 1.9791 1.9796 417.2359 417.3697 0.0201 -1.0000 -1.0000 1106459 1583273510.40 151.5441 60.0005 32.0000 1.9781 1.9786 417.2570 417.3904 0.0201 -1.0000 -1.0000 1106537 1583273510.50 151.5441 60.0005 32.0000 1.9785 1.9790 417.2428 417.3758 0.0200 -1.0000 -1.0000 1106756 1583273510.60 151.5441 60.0005 32.0000 1.9778 1.9783 417.4443 417.5780 0.0201 -1.0000 -1.0000 1106818 1583273510.70 151.5441 60.0005 32.0000 1.9781 1.9786 417.4452 417.5793 0.0202 -1.0000 -1.0000 1106896 1583273510.80 151.5441 60.0005 32.0000 1.9783 1.9788 417.4359 417.5693 0.0200 -1.0000 -1.0000 1106959 1583273510.90 151.4974 60.0005 32.0000 1.9783 1.9788 417.2455 417.3789 0.0201 -1.0000 -1.0000 1107021 1583273511.00 151.4974 60.0005 32.0000 1.9790 1.9795 417.2764 417.4108 0.0202 -1.0000 -1.0000 1107162 1583273511.10 151.4974 60.0005 32.0000 1.9777 1.9782 417.2789 417.4127 0.0201 -1.0000 -1.0000 1107224 1583273511.20 151.4974 60.0005 32.0000 1.9780 1.9785 417.4762 417.6096 0.0201 -1.0000 -1.0000 1107302 1583273511.30 151.4974 60.0005 32.0000 1.9779 1.9785 417.4543 417.5881 0.0201 -1.0000 -1.0000 1107350 1583273511.40 151.4647 60.0005 32.0000 1.9780 1.9785 417.4219 417.5557 0.0201 -1.0000 -1.0000 1107427 1583273511.50 151.4309 60.0005 32.0000 1.9787 1.9793 417.3388 417.4724 0.0201 -1.0000 -1.0000 1107599 1583273511.60 151.4309 60.0005 32.0000 1.9789 1.9795 417.2997 417.4335 0.0200 -1.0000 -1.0000 1107662 1583273511.70 151.4309 60.0005 32.0000 1.9785 1.9790 417.3110 417.4432 0.0199 -1.0000 -1.0000 1107724 1583273511.80 151.4309 60.0005 32.0000 1.9778 1.9783 417.5160 417.6491 0.0200 -1.0000 -1.0000 1107802 1583273511.90 151.4309 60.0005 32.0000 1.9785 1.9790 417.4399 417.5743 0.0202 -1.0000 -1.0000 1107865 1583273512.00 151.4429 60.0005 32.0000 1.9790 1.9795 417.4017 417.5349 0.0200 -1.0000 -1.0000 1107927 1583273512.10 151.4429 60.0005 32.0000 1.9794 1.9799 417.3483 417.4817 0.0201 -1.0000 -1.0000 1108006 1583273512.20 151.4429 60.0005 32.0000 1.9781 1.9786 417.3316 417.4661 0.0202 -1.0000 -1.0000 1108068 1583273512.30 151.4429 60.0005 32.0000 1.9776 1.9782 417.4529 417.5873 0.0202 -1.0000 -1.0000 1108131 1583273512.40 151.4429 60.0005 32.0000 1.9778 1.9783 417.4337 417.5673 0.0200 -1.0000 -1.0000 1108193 1583273512.50 151.4429 60.0005 32.0000 1.9781 1.9786 417.5380 417.6727 0.0203 -1.0000 -1.0000 1108256 1583273512.60 151.4867 60.0005 32.0000 1.9791 1.9796 417.3090 417.4429 0.0201 -1.0000 -1.0000 1108756 1583273512.70 151.5077 60.0005 32.0000 1.9786 1.9792 417.4450 417.5789 0.0201 -1.0000 -1.0000 1108865 1583273512.80 151.5077 60.0005 32.0000 1.9781 1.9786 417.4584 417.5915 0.0200 -1.0000 -1.0000 1108927 1583273512.90 151.5077 60.0005 32.0000 1.9778 1.9783 417.4184 417.5519 0.0201 -1.0000 -1.0000 1108990 1583273513.00 151.5077 60.0005 32.0000 1.9776 1.9782 417.3988 417.5325 0.0201 -1.0000 -1.0000 1109068 1583273513.10 151.5077 60.0005 32.0000 1.9793 1.9798 417.3135 417.4475 0.0201 -1.0000 -1.0000 1109131 1583273513.20 151.5374 60.0005 32.0000 1.9784 1.9789 417.2802 417.4144 0.0202 -1.0000 -1.0000 1109193 1583273513.30 151.5374 60.0005 32.0000 1.9785 1.9790 417.3000 417.4345 0.0202 -1.0000 -1.0000 1109256 1583273513.40 151.5374 60.0005 32.0000 1.9779 1.9784 417.4325 417.5660 0.0200 -1.0000 -1.0000 1109334 1583273513.50 151.5374 60.0005 32.0000 1.9780 1.9785 417.4966 417.6303 0.0201 -1.0000 -1.0000 1109396 1583273513.60 151.5374 60.0005 32.0000 1.9778 1.9783 417.4495 417.5834 0.0201 -1.0000 -1.0000 1109490 1583273513.70 151.5589 60.0005 32.0000 1.9781 1.9786 417.3449 417.4784 0.0201 -1.0000 -1.0000 1109552 1583273513.80 151.5594 60.0005 32.0000 1.9778 1.9783 417.1693 417.3028 0.0200 -1.0000 -1.0000 1109631 1583273513.90 151.5594 60.0005 32.0000 1.9773 1.9779 417.3512 417.4847 0.0201 -1.0000 -1.0000 1109693 1583273514.00 151.5594 60.0005 32.0000 1.9779 1.9784 417.3709 417.5048 0.0202 -1.0000 -1.0000 1109756 1583273514.10 151.5594 60.0005 32.0000 1.9786 1.9791 417.4332 417.5679 0.0203 -1.0000 -1.0000 1110006 1583273514.20 151.5557 60.0005 32.0000 1.9787 1.9792 417.3365 417.4705 0.0201 -1.0000 -1.0000 1110068 1583273514.30 151.5342 60.0005 32.0000 1.9785 1.9790 417.1943 417.3289 0.0202 -1.0000 -1.0000 1110131 1583273514.40 151.5342 60.0005 32.0000 1.9779 1.9785 417.2710 417.4044 0.0200 -1.0000 -1.0000 1110193 1583273514.50 151.5342 60.0005 32.0000 1.9776 1.9781 417.4164 417.5490 0.0199 -1.0000 -1.0000 1110256 1583273514.60 151.5342 60.0005 32.0000 1.9778 1.9784 417.5591 417.6937 0.0202 -1.0000 -1.0000 1110756 1583273514.70 151.5342 60.0005 32.0000 1.9785 1.9790 417.5359 417.6700 0.0202 -1.0000 -1.0000 1110818 1583273514.80 151.5342 60.0005 32.0000 1.9782 1.9787 417.3597 417.4940 0.0201 -1.0000 -1.0000 1110881 1583273514.90 151.4886 60.0010 32.0000 1.9782 1.9788 417.2904 417.4240 0.0201 -1.0000 -1.0000 1110943 1583273515.00 151.4886 60.0010 32.0000 1.9783 1.9788 417.3568 417.4907 0.0201 -1.0000 -1.0000 1111021 1583273515.10 151.4886 60.0010 32.0000 1.9782 1.9787 417.4654 417.5988 0.0201 -1.0000 -1.0000 1111256 1583273515.20 151.4886 60.0010 32.0000 1.9778 1.9783 417.3870 417.5208 0.0201 -1.0000 -1.0000 1111318 1583273515.30 151.4886 60.0010 32.0000 1.9780 1.9785 417.3207 417.4547 0.0202 -1.0000 -1.0000 1111381 1583273515.40 151.4403 60.0010 32.0000 1.9784 1.9789 417.2585 417.3924 0.0201 -1.0000 -1.0000 1111443 1583273515.50 151.4364 60.0010 32.0000 1.9788 1.9793 417.3058 417.4398 0.0202 -1.0000 -1.0000 1111521 1583273515.60 151.4364 60.0010 32.0000 1.9787 1.9792 417.3498 417.4832 0.0201 -1.0000 -1.0000 1111584 1583273515.70 151.4364 60.0010 32.0000 1.9781 1.9786 417.5557 417.6894 0.0201 -1.0000 -1.0000 1111771 1583273515.80 151.4364 60.0010 32.0000 1.9783 1.9789 417.5133 417.6472 0.0202 -1.0000 -1.0000 1111834 1583273515.90 151.4460 60.0010 32.0000 1.9788 1.9794 417.4398 417.5739 0.0201 -1.0000 -1.0000 1111896 1583273516.00 151.4783 60.0010 32.0000 1.9799 1.9804 417.4239 417.5576 0.0201 -1.0000 -1.0000 1111959 1583273516.10 151.4783 60.0010 32.0000 1.9788 1.9794 417.5034 417.6370 0.0201 -1.0000 -1.0000 1112037 1583273516.20 151.4783 60.0010 32.0000 1.9777 1.9782 417.5602 417.6942 0.0202 -1.0000 -1.0000 1112287 1583273516.30 151.4783 60.0010 32.0000 1.9776 1.9781 417.4927 417.6256 0.0200 -1.0000 -1.0000 1112365 1583273516.40 151.4783 60.0010 32.0000 1.9782 1.9787 417.4921 417.6251 0.0199 -1.0000 -1.0000 1112443 1583273516.50 151.4386 60.0010 32.0000 1.9785 1.9790 417.3599 417.4925 0.0200 -1.0000 -1.0000 1112506 1583273516.60 151.4386 60.0010 32.0000 1.9790 1.9795 417.3011 417.4342 0.0200 -1.0000 -1.0000 1112568 1583273516.70 151.4386 60.0010 32.0000 1.9788 1.9793 417.3707 417.5047 0.0202 -1.0000 -1.0000 1112756 1583273516.80 151.4386 60.0010 32.0000 1.9776 1.9782 417.4798 417.6142 0.0202 -1.0000 -1.0000 1112818 1583273516.90 151.4386 60.0010 32.0000 1.9781 1.9786 417.5204 417.6542 0.0201 -1.0000 -1.0000 1112881 1583273517.00 151.4880 60.0010 32.0000 1.9781 1.9787 417.4471 417.5812 0.0201 -1.0000 -1.0000 1112959 1583273517.10 151.5440 60.0010 32.0000 1.9783 1.9788 417.3574 417.4910 0.0201 -1.0000 -1.0000 1113021 1583273517.20 151.5440 60.0010 32.0000 1.9784 1.9789 417.4630 417.5964 0.0201 -1.0000 -1.0000 1113256 1583273517.30 151.5440 60.0010 32.0000 1.9781 1.9787 417.5204 417.6550 0.0202 -1.0000 -1.0000 1113318 1583273517.40 151.5440 60.0010 32.0000 1.9776 1.9781 417.5932 417.7263 0.0199 -1.0000 -1.0000 1113381 1583273517.50 151.5440 60.0010 32.0000 1.9783 1.9788 417.5034 417.6360 0.0202 -1.0000 -1.0000 1113459 1583273517.60 151.5181 60.0010 32.0000 1.9795 1.9800 417.4067 417.5402 0.0201 -1.0000 -1.0000 1113521 1583273517.70 151.5181 60.0010 32.0000 1.9787 1.9792 417.4024 417.5364 0.0201 -1.0000 -1.0000 1114271 1583273517.80 151.5181 60.0010 32.0000 1.9782 1.9787 417.3841 417.5178 0.0201 -1.0000 -1.0000 1114349 1583273517.90 151.5181 60.0010 32.0000 1.9783 1.9788 417.5397 417.6731 0.0200 -1.0000 -1.0000 1114412 1583273518.00 151.5181 60.0010 32.0000 1.9778 1.9783 417.4270 417.5600 0.0200 -1.0000 -1.0000 1114474 1583273518.10 151.5181 60.0010 32.0000 1.9768 1.9773 417.4386 417.5720 0.0201 -1.0000 -1.0000 1114537 1583273518.20 151.5175 60.0010 32.0000 1.9780 1.9786 417.3646 417.4991 0.0203 -1.0000 -1.0000 1114771 1583273518.30 151.5175 60.0010 32.0000 1.9783 1.9789 417.2891 417.4229 0.0201 -1.0000 -1.0000 1114834 1583273518.40 151.5175 60.0010 32.0000 1.9780 1.9785 417.4567 417.5901 0.0200 -1.0000 -1.0000 1114912 1583273518.50 151.5175 60.0010 32.0000 1.9779 1.9784 417.5391 417.6728 0.0202 -1.0000 -1.0000 1114974 1583273518.60 151.5175 60.0010 32.0000 1.9782 1.9787 417.5462 417.6806 0.0202 -1.0000 -1.0000 1115037 1583273518.70 151.4787 60.0010 32.0000 1.9787 1.9793 417.3317 417.4657 0.0202 -1.0000 -1.0000 1115099 1583273518.80 151.4787 60.0010 32.0000 1.9784 1.9790 417.3399 417.4746 0.0203 -1.0000 -1.0000 1115162 1583273518.90 151.4787 60.0010 32.0000 1.9784 1.9789 417.3763 417.5111 0.0203 -1.0000 -1.0000 1115224 1583273519.00 151.4787 60.0010 32.0000 1.9781 1.9786 417.3785 417.5117 0.0201 -1.0000 -1.0000 1115302 1583273519.10 151.4787 60.0010 32.0000 1.9785 1.9790 417.4435 417.5773 0.0201 -1.0000 -1.0000 1115365 1583273519.20 151.4715 60.0010 32.0000 1.9786 1.9791 417.4609 417.5948 0.0201 -1.0000 -1.0000 1115443 1583273519.30 151.4483 60.0010 32.0000 1.9782 1.9788 417.4862 417.6204 0.0201 -1.0000 -1.0000 1115506 1583273519.40 151.4483 60.0010 32.0000 1.9786 1.9792 417.3387 417.4722 0.0201 -1.0000 -1.0000 1115568 1583273519.50 151.4483 60.0010 32.0000 1.9782 1.9787 417.3485 417.4823 0.0201 -1.0000 -1.0000 1115646 1583273519.60 151.4483 60.0010 32.0000 1.9785 1.9790 417.5428 417.6760 0.0200 -1.0000 -1.0000 1115709 1583273519.70 151.4483 60.0010 32.0000 1.9779 1.9784 417.5211 417.6539 0.0200 -1.0000 -1.0000 1115771 1583273519.80 151.5007 60.0014 32.0000 1.9789 1.9794 417.4246 417.5585 0.0201 -1.0000 -1.0000 1115849 1583273519.90 151.5009 60.0014 32.0000 1.9790 1.9795 417.3315 417.4654 0.0201 -1.0000 -1.0000 1115912 1583273520.00 151.5009 60.0014 32.0000 1.9787 1.9792 417.3517 417.4856 0.0201 -1.0000 -1.0000 1115974 1583273520.10 151.5009 60.0014 32.0000 1.9791 1.9796 417.5403 417.6739 0.0201 -1.0000 -1.0000 1116052 1583273520.20 151.5009 60.0014 32.0000 1.9781 1.9786 417.5636 417.6977 0.0202 -1.0000 -1.0000 1116115 1583273520.30 151.5009 60.0014 32.0000 1.9787 1.9792 417.4067 417.5408 0.0201 -1.0000 -1.0000 1116506 1583273520.40 151.5009 60.0014 32.0000 1.9787 1.9792 417.4148 417.5483 0.0201 -1.0000 -1.0000 1116568 1583273520.50 151.5009 60.0014 32.0000 1.9790 1.9796 417.3364 417.4706 0.0201 -1.0000 -1.0000 1116631 1583273520.60 151.4876 60.0014 32.0000 1.9789 1.9794 417.4094 417.5427 0.0200 -1.0000 -1.0000 1116693 1583273520.70 151.4876 60.0014 32.0000 1.9786 1.9791 417.5104 417.6442 0.0201 -1.0000 -1.0000 1116771 1583273520.80 151.4876 60.0014 32.0000 1.9793 1.9798 417.4207 417.5541 0.0201 -1.0000 -1.0000 1116990 1583273520.90 151.4876 60.0014 32.0000 1.9790 1.9795 417.3019 417.4358 0.0201 -1.0000 -1.0000 1117053 1583273521.00 151.4876 60.0014 32.0000 1.9789 1.9794 417.2871 417.4208 0.0203 -1.0000 -1.0000 1117131 1583273521.10 151.4831 60.0014 32.0000 1.9787 1.9793 417.3317 417.4655 0.0201 -1.0000 -1.0000 1117193 1583273521.20 151.4733 60.0014 32.0000 1.9779 1.9784 417.4993 417.6336 0.0202 -1.0000 -1.0000 1117271 1583273521.30 151.4733 60.0014 32.0000 1.9781 1.9787 417.5785 417.7116 0.0200 -1.0000 -1.0000 1117506 1583273521.40 151.4733 60.0014 32.0000 1.9780 1.9785 417.4446 417.5782 0.0200 -1.0000 -1.0000 1117568 1583273521.50 151.4733 60.0014 32.0000 1.9782 1.9787 417.1974 417.3304 0.0201 -1.0000 -1.0000 1117646 1583273521.60 151.4733 60.0014 32.0000 1.9789 1.9794 417.2455 417.3792 0.0201 -1.0000 -1.0000 1117709 1583273521.70 151.5455 60.0014 32.0000 1.9789 1.9794 417.3212 417.4545 0.0201 -1.0000 -1.0000 1117771 1583273521.80 151.5455 60.0014 32.0000 1.9792 1.9797 417.4318 417.5659 0.0202 -1.0000 -1.0000 1118506 1583273521.90 151.5455 60.0014 32.0000 1.9773 1.9778 417.5900 417.7241 0.0201 -1.0000 -1.0000 1118599 1583273522.00 151.5455 60.0014 32.0000 1.9782 1.9787 417.5313 417.6649 0.0201 -1.0000 -1.0000 1118662 1583273522.10 151.5455 60.0014 32.0000 1.9782 1.9787 417.3874 417.5215 0.0201 -1.0000 -1.0000 1118740 1583273522.20 151.4560 60.0014 32.0000 1.9786 1.9792 417.2880 417.4225 0.0202 -1.0000 -1.0000 1118802 1583273522.30 151.4452 60.0014 32.0000 1.9785 1.9790 417.4307 417.5638 0.0200 -1.0000 -1.0000 1118865 1583273522.40 151.4452 60.0014 32.0000 1.9777 1.9782 417.4476 417.5809 0.0201 -1.0000 -1.0000 1118943 1583273522.50 151.4452 60.0014 32.0000 1.9775 1.9780 417.4651 417.5995 0.0202 -1.0000 -1.0000 1119006 1583273522.60 151.4452 60.0014 32.0000 1.9785 1.9791 417.3783 417.5120 0.0201 -1.0000 -1.0000 1119068 1583273522.70 151.4435 60.0014 32.0000 1.9782 1.9787 417.2753 417.4086 0.0200 -1.0000 -1.0000 1119146 1583273522.80 151.4327 60.0014 32.0000 1.9787 1.9792 417.2138 417.3467 0.0200 -1.0000 -1.0000 1119209 1583273522.90 151.4327 60.0014 32.0000 1.9776 1.9782 417.3105 417.4439 0.0201 -1.0000 -1.0000 1119271 1583273523.00 151.4327 60.0014 32.0000 1.9770 1.9776 417.4552 417.5892 0.0202 -1.0000 -1.0000 1119334 1583273523.10 151.4327 60.0014 32.0000 1.9771 1.9776 417.4038 417.5380 0.0202 -1.0000 -1.0000 1119396 1583273523.20 151.4327 60.0014 32.0000 1.9768 1.9773 417.3257 417.4601 0.0202 -1.0000 -1.0000 1119474 1583273523.30 151.3818 60.0014 32.0000 1.9781 1.9786 417.3604 417.4945 0.0201 -1.0000 -1.0000 1119537 1583273523.40 151.3818 60.0014 32.0000 1.9779 1.9784 417.4246 417.5577 0.0200 -1.0000 -1.0000 1119646 1583273523.50 151.3818 60.0014 32.0000 1.9769 1.9774 417.4512 417.5850 0.0202 -1.0000 -1.0000 1119724 1583273523.60 151.3818 60.0014 32.0000 1.9769 1.9775 417.4812 417.6146 0.0200 -1.0000 -1.0000 1119787 1583273523.70 151.3818 60.0014 32.0000 1.9772 1.9778 417.4193 417.5526 0.0201 -1.0000 -1.0000 1119849 1583273523.80 151.3770 60.0014 32.0000 1.9781 1.9786 417.4117 417.5453 0.0201 -1.0000 -1.0000 1119912 1583273523.90 151.3568 60.0014 32.0000 1.9780 1.9785 417.3729 417.5070 0.0202 -1.0000 -1.0000 1120146 1583273524.00 151.3568 60.0014 32.0000 1.9777 1.9782 417.2273 417.3611 0.0201 -1.0000 -1.0000 1120209 1583273524.10 151.3568 60.0014 32.0000 1.9789 1.9794 417.3149 417.4482 0.0201 -1.0000 -1.0000 1120287 1583273524.20 151.3568 60.0014 32.0000 1.9778 1.9783 417.5163 417.6496 0.0200 -1.0000 -1.0000 1120349 1583273524.30 151.3568 60.0014 32.0000 1.9777 1.9782 417.4095 417.5436 0.0201 -1.0000 -1.0000 1120412 1583273524.40 151.3437 60.0014 32.0000 1.9776 1.9782 417.3351 417.4680 0.0200 -1.0000 -1.0000 1120490 1583273524.50 151.3437 60.0014 32.0000 1.9789 1.9794 417.4124 417.5460 0.0201 -1.0000 -1.0000 1120615 1583273524.60 151.3437 60.0014 32.0000 1.9777 1.9783 417.3793 417.5128 0.0201 -1.0000 -1.0000 1120677 1583273524.70 151.3437 60.0014 32.0000 1.9778 1.9784 417.4551 417.5902 0.0202 -1.0000 -1.0000 1120756 1583273524.80 151.3437 60.0014 32.0000 1.9777 1.9782 417.4832 417.6163 0.0201 -1.0000 -1.0000 1120818 1583273524.90 151.4312 60.0018 32.0000 1.9781 1.9786 417.3272 417.4614 0.0202 -1.0000 -1.0000 1120881 1583273525.00 151.4432 60.0019 32.0000 1.9778 1.9783 417.3256 417.4595 0.0202 -1.0000 -1.0000 1121115 1583273525.10 151.4432 60.0019 32.0000 1.9782 1.9787 417.2485 417.3821 0.0199 -1.0000 -1.0000 1121177 1583273525.20 151.4432 60.0019 32.0000 1.9787 1.9792 417.2528 417.3858 0.0201 -1.0000 -1.0000 1121256 1583273525.30 151.4432 60.0019 32.0000 1.9780 1.9785 417.5511 417.6849 0.0201 -1.0000 -1.0000 1121318 1583273525.40 151.4484 60.0019 32.0000 1.9776 1.9781 417.4897 417.6235 0.0201 -1.0000 -1.0000 1121381 1583273525.50 151.5428 60.0019 32.0000 1.9775 1.9780 417.4298 417.5641 0.0202 -1.0000 -1.0000 1122521 1583273525.60 151.5428 60.0019 32.0000 1.9785 1.9791 417.3532 417.4870 0.0201 -1.0000 -1.0000 1122584 1583273525.70 151.5428 60.0019 32.0000 1.9792 1.9797 417.2674 417.4004 0.0201 -1.0000 -1.0000 1122646 1583273525.80 151.5428 60.0019 32.0000 1.9786 1.9791 417.3843 417.5188 0.0203 -1.0000 -1.0000 1122724 1583273525.90 151.5428 60.0019 32.0000 1.9777 1.9782 417.4640 417.5987 0.0202 -1.0000 -1.0000 1122787 1583273526.00 151.5187 60.0019 32.0000 1.9771 1.9776 417.4741 417.6081 0.0202 -1.0000 -1.0000 1122850 1583273526.10 151.5187 60.0019 32.0000 1.9781 1.9786 417.3430 417.4771 0.0201 -1.0000 -1.0000 1122912 1583273526.20 151.5187 60.0019 32.0000 1.9783 1.9788 417.2835 417.4180 0.0203 -1.0000 -1.0000 1122974 1583273526.30 151.5187 60.0019 32.0000 1.9784 1.9790 417.3092 417.4439 0.0202 -1.0000 -1.0000 1123037 1583273526.40 151.5187 60.0019 32.0000 1.9780 1.9785 417.3662 417.5002 0.0201 -1.0000 -1.0000 1123115 1583273526.50 151.4968 60.0019 32.0000 1.9773 1.9778 417.4682 417.6022 0.0202 -1.0000 -1.0000 1123834 1583273526.60 151.4707 60.0019 32.0000 1.9779 1.9785 417.3273 417.4609 0.0201 -1.0000 -1.0000 1123896 1583273526.70 151.4707 60.0019 32.0000 1.9782 1.9787 417.3526 417.4857 0.0200 -1.0000 -1.0000 1123959 1583273526.80 151.4707 60.0019 32.0000 1.9787 1.9792 417.3717 417.5053 0.0201 -1.0000 -1.0000 1124021 1583273526.90 151.4707 60.0019 32.0000 1.9778 1.9783 417.4309 417.5647 0.0201 -1.0000 -1.0000 1124162 1583273527.00 151.4707 60.0019 32.0000 1.9776 1.9781 417.5539 417.6880 0.0201 -1.0000 -1.0000 1124302 1583273527.10 151.4084 60.0019 32.0000 1.9782 1.9787 417.3892 417.5231 0.0201 -1.0000 -1.0000 1124365 1583273527.20 151.4084 60.0019 32.0000 1.9783 1.9789 417.2900 417.4239 0.0201 -1.0000 -1.0000 1124443 1583273527.30 151.4084 60.0019 32.0000 1.9778 1.9784 417.3327 417.4658 0.0200 -1.0000 -1.0000 1124506 1583273527.40 151.4084 60.0019 32.0000 1.9770 1.9776 417.4878 417.6219 0.0202 -1.0000 -1.0000 1124568 1583273527.50 151.4084 60.0019 32.0000 1.9772 1.9777 417.4375 417.5718 0.0202 -1.0000 -1.0000 1124646 1583273527.60 151.3857 60.0019 32.0000 1.9771 1.9776 417.3461 417.4798 0.0201 -1.0000 -1.0000 1124709 1583273527.70 151.3798 60.0019 32.0000 1.9782 1.9787 417.2384 417.3728 0.0203 -1.0000 -1.0000 1124771 1583273527.80 151.3798 60.0019 32.0000 1.9783 1.9789 417.2080 417.3421 0.0202 -1.0000 -1.0000 1124834 1583273527.90 151.3798 60.0019 32.0000 1.9782 1.9787 417.4331 417.5674 0.0202 -1.0000 -1.0000 1124896 1583273528.00 151.3798 60.0019 32.0000 1.9772 1.9777 417.4620 417.5966 0.0203 -1.0000 -1.0000 1124959 1583273528.10 151.3798 60.0019 32.0000 1.9785 1.9790 417.5060 417.6407 0.0202 -1.0000 -1.0000 1125037 1583273528.20 151.4987 60.0019 32.0000 1.9780 1.9786 417.3818 417.5164 0.0202 -1.0000 -1.0000 1125099 1583273528.30 151.4987 60.0019 32.0000 1.9787 1.9792 417.2671 417.4009 0.0201 -1.0000 -1.0000 1125162 1583273528.40 151.4987 60.0019 32.0000 1.9783 1.9788 417.2910 417.4252 0.0202 -1.0000 -1.0000 1125224 1583273528.50 151.4987 60.0019 32.0000 1.9783 1.9788 417.4472 417.5821 0.0202 -1.0000 -1.0000 1125287 1583273528.60 151.4987 60.0019 32.0000 1.9772 1.9777 417.4584 417.5925 0.0202 -1.0000 -1.0000 1125350 1583273528.70 151.4987 60.0019 32.0000 1.9774 1.9779 417.4599 417.5939 0.0201 -1.0000 -1.0000 1125427 1583273528.80 151.4987 60.0019 32.0000 1.9786 1.9791 417.3259 417.4608 0.0203 -1.0000 -1.0000 1125490 1583273528.90 151.4987 60.0019 32.0000 1.9786 1.9791 417.2551 417.3898 0.0202 -1.0000 -1.0000 1125553 1583273529.00 151.4987 60.0019 32.0000 1.9778 1.9784 417.2451 417.3791 0.0201 -1.0000 -1.0000 1125631 1583273529.10 151.4987 60.0019 32.0000 1.9773 1.9778 417.3228 417.4562 0.0199 -1.0000 -1.0000 1125693 1583273529.20 151.5091 60.0019 32.0000 1.9772 1.9777 417.4126 417.5458 0.0200 -1.0000 -1.0000 1125756 1583273529.30 151.5489 60.0019 32.0000 1.9770 1.9775 417.4666 417.6007 0.0202 -1.0000 -1.0000 1125818 1583273529.40 151.5489 60.0019 32.0000 1.9774 1.9779 417.4830 417.6172 0.0201 -1.0000 -1.0000 1125881 1583273529.50 151.5489 60.0019 32.0000 1.9785 1.9791 417.3602 417.4931 0.0201 -1.0000 -1.0000 1125959 1583273529.60 151.5489 60.0019 32.0000 1.9779 1.9785 417.3175 417.4509 0.0201 -1.0000 -1.0000 1126021 1583273529.70 151.5357 60.0018 32.0000 1.9781 1.9787 417.2925 417.4261 0.0201 -1.0000 -1.0000 1126084 1583273529.80 151.5173 60.0018 32.0000 1.9776 1.9781 417.4113 417.5454 0.0202 -1.0000 -1.0000 1126162 1583273529.90 151.5173 60.0018 32.0000 1.9778 1.9783 417.3701 417.5038 0.0201 -1.0000 -1.0000 1126224 1583273530.00 151.5173 60.0018 32.0000 1.9784 1.9789 417.3016 417.4353 0.0201 -1.0000 -1.0000 1126287 1583273530.10 151.5173 60.0018 32.0000 1.9786 1.9792 417.3117 417.4450 0.0201 -1.0000 -1.0000 1126365 1583273530.20 151.5173 60.0018 32.0000 1.9785 1.9790 417.2884 417.4226 0.0202 -1.0000 -1.0000 1126427 1583273530.30 151.5173 60.0018 32.0000 1.9778 1.9783 417.4319 417.5664 0.0202 -1.0000 -1.0000 1126490 1583273530.40 151.4881 60.0018 32.0000 1.9782 1.9787 417.4300 417.5645 0.0202 -1.0000 -1.0000 1126552 1583273530.50 151.4614 60.0018 32.0000 1.9790 1.9795 417.4815 417.6167 0.0203 -1.0000 -1.0000 1126615 1583273530.60 151.4614 60.0018 32.0000 1.9790 1.9795 417.3375 417.4715 0.0201 -1.0000 -1.0000 1126850 1583273530.70 151.4614 60.0018 32.0000 1.9783 1.9788 417.3383 417.4720 0.0201 -1.0000 -1.0000 1126927 1583273530.80 151.4614 60.0018 32.0000 1.9778 1.9783 417.5014 417.6350 0.0201 -1.0000 -1.0000 1126990 1583273530.90 151.4614 60.0018 32.0000 1.9777 1.9782 417.4799 417.6142 0.0202 -1.0000 -1.0000 1127053 1583273531.00 151.4741 60.0018 32.0000 1.9787 1.9792 417.3494 417.4832 0.0201 -1.0000 -1.0000 1127131 1583273531.10 151.4741 60.0018 32.0000 1.9786 1.9791 417.3965 417.5300 0.0201 -1.0000 -1.0000 1127193 1583273531.20 151.4741 60.0018 32.0000 1.9778 1.9783 417.4451 417.5793 0.0202 -1.0000 -1.0000 1127787 1583273531.30 151.4741 60.0018 32.0000 1.9775 1.9781 417.5299 417.6651 0.0202 -1.0000 -1.0000 1127849 1583273531.40 151.4741 60.0018 32.0000 1.9777 1.9782 417.3386 417.4719 0.0202 -1.0000 -1.0000 1127912 1583273531.50 151.4741 60.0018 32.0000 1.9786 1.9792 417.2458 417.3800 0.0202 -1.0000 -1.0000 1127990 1583273531.60 151.4940 60.0018 32.0000 1.9786 1.9792 417.3047 417.4404 0.0203 -1.0000 -1.0000 1128052 1583273531.70 151.4940 60.0018 32.0000 1.9784 1.9789 417.4084 417.5422 0.0202 -1.0000 -1.0000 1128115 1583273531.80 151.4940 60.0018 32.0000 1.9792 1.9797 417.4604 417.5944 0.0201 -1.0000 -1.0000 1128177 1583273531.90 151.4940 60.0018 32.0000 1.9792 1.9797 417.3284 417.4631 0.0203 -1.0000 -1.0000 1128240 1583273532.00 151.4940 60.0018 32.0000 1.9792 1.9797 417.2882 417.4225 0.0202 -1.0000 -1.0000 1128302 1583273532.10 151.4138 60.0018 32.0000 1.9783 1.9789 417.3507 417.4844 0.0201 -1.0000 -1.0000 1128381 1583273532.20 151.4138 60.0018 32.0000 1.9787 1.9792 417.3056 417.4393 0.0201 -1.0000 -1.0000 1128568 1583273532.30 151.4138 60.0018 32.0000 1.9785 1.9791 417.5154 417.6501 0.0203 -1.0000 -1.0000 1128646 1583273532.40 151.4138 60.0018 32.0000 1.9782 1.9788 417.3259 417.4608 0.0203 -1.0000 -1.0000 1128709 1583273532.50 151.4138 60.0018 32.0000 1.9787 1.9792 417.2595 417.3937 0.0202 -1.0000 -1.0000 1128771 1583273532.60 151.4482 60.0018 32.0000 1.9790 1.9795 417.2796 417.4134 0.0201 -1.0000 -1.0000 1128834 1583273532.70 151.5004 60.0018 32.0000 1.9782 1.9788 417.3519 417.4855 0.0201 -1.0000 -1.0000 1129021 1583273532.80 151.5004 60.0018 32.0000 1.9792 1.9798 417.4481 417.5822 0.0202 -1.0000 -1.0000 1129084 1583273532.90 151.5004 60.0018 32.0000 1.9789 1.9794 417.5595 417.6926 0.0200 -1.0000 -1.0000 1129146 1583273533.00 151.5004 60.0018 32.0000 1.9787 1.9792 417.5633 417.6974 0.0202 -1.0000 -1.0000 1129224 1583273533.10 151.5004 60.0018 32.0000 1.9792 1.9797 417.4406 417.5742 0.0200 -1.0000 -1.0000 1129287 1583273533.20 151.5721 60.0018 32.0000 1.9788 1.9793 417.3062 417.4401 0.0202 -1.0000 -1.0000 1129537 1583273533.30 151.5721 60.0018 32.0000 1.9791 1.9796 417.3301 417.4645 0.0202 -1.0000 -1.0000 1129599 1583273533.40 151.5721 60.0018 32.0000 1.9786 1.9791 417.4164 417.5504 0.0201 -1.0000 -1.0000 1129662 1583273533.50 151.5721 60.0018 32.0000 1.9773 1.9779 417.4955 417.6305 0.0204 -1.0000 -1.0000 1129740 1583273533.60 151.5721 60.0018 32.0000 1.9785 1.9790 417.3966 417.5315 0.0203 -1.0000 -1.0000 1129802 1583273533.70 151.5385 60.0018 32.0000 1.9788 1.9793 417.4565 417.5916 0.0202 -1.0000 -1.0000 1130099 1583273533.80 151.5340 60.0018 32.0000 1.9781 1.9786 417.3997 417.5345 0.0202 -1.0000 -1.0000 1130177 1583273533.90 151.5340 60.0018 32.0000 1.9776 1.9781 417.3385 417.4721 0.0201 -1.0000 -1.0000 1130240 1583273534.00 151.5340 60.0018 32.0000 1.9772 1.9778 417.4690 417.6044 0.0203 -1.0000 -1.0000 1130302 1583273534.10 151.5340 60.0018 32.0000 1.9773 1.9778 417.4611 417.5951 0.0201 -1.0000 -1.0000 1130365 1583273534.20 151.5329 60.0018 32.0000 1.9781 1.9786 417.3967 417.5303 0.0201 -1.0000 -1.0000 1130427 1583273534.30 151.4762 60.0018 32.0000 1.9789 1.9794 417.3042 417.4382 0.0202 -1.0000 -1.0000 1130490 1583273534.40 151.4762 60.0018 32.0000 1.9782 1.9787 417.2882 417.4229 0.0203 -1.0000 -1.0000 1130568 1583273534.50 151.4762 60.0018 32.0000 1.9788 1.9793 417.2972 417.4324 0.0203 -1.0000 -1.0000 1130631 1583273534.60 151.4762 60.0018 32.0000 1.9782 1.9787 417.5205 417.6551 0.0202 -1.0000 -1.0000 1130693 1583273534.70 151.4762 60.0018 32.0000 1.9787 1.9792 417.5470 417.6813 0.0201 -1.0000 -1.0000 1130881 1583273534.80 151.4413 60.0015 32.0000 1.9790 1.9795 417.4470 417.5803 0.0201 -1.0000 -1.0000 1130943 1583273534.90 151.4264 60.0013 32.0000 1.9792 1.9797 417.3511 417.4849 0.0201 -1.0000 -1.0000 1131006 1583273535.00 151.4264 60.0013 32.0000 1.9786 1.9791 417.3198 417.4536 0.0202 -1.0000 -1.0000 1131068 1583273535.10 151.4264 60.0013 32.0000 1.9784 1.9789 417.4320 417.5662 0.0201 -1.0000 -1.0000 1131131 1583273535.20 151.4264 60.0013 32.0000 1.9779 1.9784 417.4937 417.6275 0.0202 -1.0000 -1.0000 1131271 1583273535.30 151.4262 60.0013 32.0000 1.9781 1.9787 417.4724 417.6082 0.0204 -1.0000 -1.0000 1131334 1583273535.40 151.4248 60.0013 32.0000 1.9778 1.9784 417.2660 417.4010 0.0202 -1.0000 -1.0000 1131396 1583273535.50 151.4248 60.0013 32.0000 1.9786 1.9792 417.3068 417.4404 0.0200 -1.0000 -1.0000 1131474 1583273535.60 151.4248 60.0013 32.0000 1.9792 1.9797 417.2104 417.3448 0.0202 -1.0000 -1.0000 1131537 1583273535.70 151.4248 60.0013 32.0000 1.9784 1.9789 417.4223 417.5564 0.0202 -1.0000 -1.0000 1131599 1583273535.80 151.4248 60.0013 32.0000 1.9782 1.9787 417.5128 417.6477 0.0202 -1.0000 -1.0000 1132021 1583273535.90 151.4740 60.0013 32.0000 1.9783 1.9788 417.4850 417.6189 0.0202 -1.0000 -1.0000 1132084 1583273536.00 151.4740 60.0013 32.0000 1.9774 1.9779 417.4404 417.5761 0.0202 -1.0000 -1.0000 1132146 1583273536.10 151.4740 60.0013 32.0000 1.9792 1.9797 417.3120 417.4464 0.0202 -1.0000 -1.0000 1132224 1583273536.20 151.4740 60.0013 32.0000 1.9787 1.9792 417.1887 417.3225 0.0201 -1.0000 -1.0000 1132287 1583273536.30 151.4740 60.0013 32.0000 1.9784 1.9789 417.3869 417.5202 0.0201 -1.0000 -1.0000 1132349 1583273536.40 151.4948 60.0013 32.0000 1.9777 1.9782 417.4166 417.5501 0.0200 -1.0000 -1.0000 1132412 1583273536.50 151.5198 60.0013 32.0000 1.9773 1.9778 417.3970 417.5313 0.0202 -1.0000 -1.0000 1132474 1583273536.60 151.5198 60.0013 32.0000 1.9783 1.9788 417.5270 417.6604 0.0200 -1.0000 -1.0000 1132537 1583273536.70 151.5198 60.0013 32.0000 1.9782 1.9788 417.3789 417.5130 0.0203 -1.0000 -1.0000 1132615 1583273536.80 151.5198 60.0013 32.0000 1.9788 1.9793 417.2563 417.3909 0.0202 -1.0000 -1.0000 1132850 1583273536.90 151.5198 60.0013 32.0000 1.9783 1.9788 417.3955 417.5293 0.0201 -1.0000 -1.0000 1132912 1583273537.00 151.5435 60.0013 32.0000 1.9782 1.9788 417.4995 417.6332 0.0201 -1.0000 -1.0000 1132974 1583273537.10 151.5435 60.0013 32.0000 1.9786 1.9791 417.4369 417.5707 0.0201 -1.0000 -1.0000 1133037 1583273537.20 151.5435 60.0013 32.0000 1.9785 1.9791 417.4337 417.5705 0.0204 -1.0000 -1.0000 1133115 1583273537.30 151.5435 60.0013 32.0000 1.9786 1.9791 417.2862 417.4201 0.0201 -1.0000 -1.0000 1133287 1583273537.40 151.5435 60.0013 32.0000 1.9787 1.9792 417.2746 417.4081 0.0201 -1.0000 -1.0000 1133350 1583273537.50 151.5155 60.0013 32.0000 1.9782 1.9787 417.3397 417.4741 0.0203 -1.0000 -1.0000 1133427 1583273537.60 151.4941 60.0013 32.0000 1.9779 1.9784 417.3782 417.5132 0.0202 -1.0000 -1.0000 1133490 1583273537.70 151.4941 60.0013 32.0000 1.9774 1.9779 417.4682 417.6015 0.0200 -1.0000 -1.0000 1133553 1583273537.80 151.4941 60.0013 32.0000 1.9777 1.9783 417.4581 417.5924 0.0202 -1.0000 -1.0000 1133896 1583273537.90 151.4941 60.0013 32.0000 1.9783 1.9788 417.2461 417.3801 0.0202 -1.0000 -1.0000 1134021 1583273538.00 151.4941 60.0013 32.0000 1.9786 1.9791 417.4007 417.5357 0.0203 -1.0000 -1.0000 1134084 1583273538.10 151.4922 60.0013 32.0000 1.9773 1.9778 417.5265 417.6611 0.0202 -1.0000 -1.0000 1134162 1583273538.20 151.4922 60.0013 32.0000 1.9779 1.9784 417.4384 417.5727 0.0202 -1.0000 -1.0000 1134224 1583273538.30 151.4922 60.0013 32.0000 1.9790 1.9795 417.3226 417.4566 0.0202 -1.0000 -1.0000 1134521 1583273538.40 151.4922 60.0013 32.0000 1.9785 1.9790 417.3050 417.4391 0.0202 -1.0000 -1.0000 1134584 1583273538.50 151.4922 60.0013 32.0000 1.9781 1.9786 417.3096 417.4427 0.0199 -1.0000 -1.0000 1134646 1583273538.60 151.5007 60.0013 32.0000 1.9780 1.9786 417.5255 417.6597 0.0202 -1.0000 -1.0000 1134709 1583273538.70 151.5051 60.0013 32.0000 1.9788 1.9794 417.5638 417.6986 0.0202 -1.0000 -1.0000 1134787 1583273538.80 151.5051 60.0013 32.0000 1.9784 1.9789 417.4793 417.6134 0.0202 -1.0000 -1.0000 1135021 1583273538.90 151.5051 60.0013 32.0000 1.9792 1.9797 417.3147 417.4491 0.0202 -1.0000 -1.0000 1135084 1583273539.00 151.5051 60.0013 32.0000 1.9790 1.9795 417.1758 417.3096 0.0201 -1.0000 -1.0000 1135162 1583273539.10 151.5051 60.0013 32.0000 1.9788 1.9793 417.2421 417.3759 0.0202 -1.0000 -1.0000 1135224 1583273539.20 151.4407 60.0013 32.0000 1.9786 1.9791 417.5018 417.6369 0.0203 -1.0000 -1.0000 1135302 1583273539.30 151.4407 60.0013 32.0000 1.9784 1.9789 417.4747 417.6093 0.0202 -1.0000 -1.0000 1135365 1583273539.40 151.4407 60.0013 32.0000 1.9780 1.9785 417.3617 417.4954 0.0201 -1.0000 -1.0000 1135537 1583273539.50 151.4407 60.0013 32.0000 1.9787 1.9792 417.2825 417.4166 0.0202 -1.0000 -1.0000 1135615 1583273539.60 151.4407 60.0013 32.0000 1.9782 1.9788 417.4150 417.5486 0.0201 -1.0000 -1.0000 1135677 1583273539.70 151.4548 60.0010 32.0000 1.9779 1.9784 417.4593 417.5943 0.0202 -1.0000 -1.0000 1135740 1583273539.80 151.4592 60.0009 32.0000 1.9781 1.9786 417.4375 417.5712 0.0201 -1.0000 -1.0000 1135802 1583273539.90 151.4592 60.0009 32.0000 1.9784 1.9789 417.3612 417.4945 0.0200 -1.0000 -1.0000 1136537 1583273540.00 151.4592 60.0009 32.0000 1.9789 1.9794 417.3401 417.4735 0.0201 -1.0000 -1.0000 1136599 1583273540.10 151.4592 60.0009 32.0000 1.9781 1.9786 417.2818 417.4155 0.0201 -1.0000 -1.0000 1136677 1583273540.20 151.4592 60.0009 32.0000 1.9790 1.9795 417.4018 417.5361 0.0202 -1.0000 -1.0000 1136740 1583273540.30 151.4592 60.0009 32.0000 1.9781 1.9786 417.4091 417.5431 0.0202 -1.0000 -1.0000 1136802 1583273540.40 151.4495 60.0009 32.0000 1.9782 1.9787 417.3812 417.5156 0.0202 -1.0000 -1.0000 1137037 1583273540.50 151.4495 60.0009 32.0000 1.9779 1.9784 417.3497 417.4836 0.0201 -1.0000 -1.0000 1137099 1583273540.60 151.4495 60.0009 32.0000 1.9787 1.9792 417.2574 417.3913 0.0201 -1.0000 -1.0000 1137162 1583273540.70 151.4495 60.0009 32.0000 1.9785 1.9790 417.3594 417.4928 0.0201 -1.0000 -1.0000 1137240 1583273540.80 151.4495 60.0009 32.0000 1.9785 1.9790 417.4373 417.5708 0.0201 -1.0000 -1.0000 1137302 1583273540.90 151.5721 60.0009 32.0000 1.9775 1.9780 417.4174 417.5507 0.0200 -1.0000 -1.0000 1137365 1583273541.00 151.5721 60.0009 32.0000 1.9778 1.9784 417.4664 417.6005 0.0202 -1.0000 -1.0000 1137427 1583273541.10 151.5721 60.0009 32.0000 1.9793 1.9798 417.3671 417.5012 0.0202 -1.0000 -1.0000 1137490 1583273541.20 151.5721 60.0009 32.0000 1.9793 1.9798 417.2816 417.4158 0.0202 -1.0000 -1.0000 1137568 1583273541.30 151.5721 60.0009 32.0000 1.9789 1.9794 417.3203 417.4530 0.0199 -1.0000 -1.0000 1137631 1583273541.40 151.5722 60.0009 32.0000 1.9778 1.9783 417.5054 417.6384 0.0201 -1.0000 -1.0000 1137693 1583273541.50 151.5732 60.0009 32.0000 1.9774 1.9780 417.4163 417.5507 0.0202 -1.0000 -1.0000 1137771 1583273541.60 151.5732 60.0009 32.0000 1.9785 1.9791 417.2561 417.3901 0.0201 -1.0000 -1.0000 1137834 1583273541.70 151.5732 60.0009 32.0000 1.9787 1.9792 417.3494 417.4828 0.0201 -1.0000 -1.0000 1137896 1583273541.80 151.5732 60.0009 32.0000 1.9785 1.9790 417.3696 417.5043 0.0203 -1.0000 -1.0000 1137974 1583273541.90 151.5732 60.0009 32.0000 1.9777 1.9782 417.4628 417.5967 0.0200 -1.0000 -1.0000 1138037 1583273542.00 151.5076 60.0009 32.0000 1.9777 1.9783 417.4106 417.5444 0.0201 -1.0000 -1.0000 1138099 1583273542.10 151.5076 60.0009 32.0000 1.9786 1.9791 417.3569 417.4905 0.0201 -1.0000 -1.0000 1138162 1583273542.20 151.5076 60.0009 32.0000 1.9788 1.9793 417.1683 417.3024 0.0202 -1.0000 -1.0000 1138224 1583273542.30 151.5076 60.0009 32.0000 1.9783 1.9788 417.3354 417.4696 0.0202 -1.0000 -1.0000 1138287 1583273542.40 151.5076 60.0009 32.0000 1.9783 1.9788 417.4375 417.5715 0.0202 -1.0000 -1.0000 1138365 1583273542.50 151.5047 60.0009 32.0000 1.9775 1.9780 417.4287 417.5640 0.0203 -1.0000 -1.0000 1138427 1583273542.60 151.4345 60.0009 32.0000 1.9776 1.9782 417.4947 417.6287 0.0201 -1.0000 -1.0000 1138506 1583273542.70 151.4345 60.0009 32.0000 1.9782 1.9787 417.3395 417.4732 0.0202 -1.0000 -1.0000 1138568 1583273542.80 151.4345 60.0009 32.0000 1.9785 1.9790 417.2720 417.4069 0.0202 -1.0000 -1.0000 1138631 1583273542.90 151.4345 60.0009 32.0000 1.9783 1.9789 417.2498 417.3838 0.0202 -1.0000 -1.0000 1139006 1583273543.00 151.4352 60.0009 32.0000 1.9778 1.9783 417.3018 417.4356 0.0201 -1.0000 -1.0000 1139084 1583273543.10 151.4413 60.0009 32.0000 1.9780 1.9786 417.4065 417.5396 0.0200 -1.0000 -1.0000 1139146 1583273543.20 151.4413 60.0009 32.0000 1.9785 1.9790 417.4369 417.5701 0.0200 -1.0000 -1.0000 1139224 1583273543.30 151.4413 60.0009 32.0000 1.9782 1.9787 417.2921 417.4260 0.0201 -1.0000 -1.0000 1139287 1583273543.40 151.4413 60.0009 32.0000 1.9789 1.9794 417.2188 417.3515 0.0200 -1.0000 -1.0000 1139365 1583273543.50 151.4413 60.0009 32.0000 1.9782 1.9787 417.3582 417.4922 0.0201 -1.0000 -1.0000 1139427 1583273543.60 151.4483 60.0009 32.0000 1.9780 1.9785 417.4926 417.6267 0.0202 -1.0000 -1.0000 1139490 1583273543.70 151.4494 60.0009 32.0000 1.9782 1.9787 417.5513 417.6858 0.0202 -1.0000 -1.0000 1139553 1583273543.80 151.4494 60.0009 32.0000 1.9782 1.9787 417.3813 417.5143 0.0200 -1.0000 -1.0000 1139631 1583273543.90 151.4494 60.0009 32.0000 1.9785 1.9790 417.2946 417.4277 0.0201 -1.0000 -1.0000 1139693 1583273544.00 151.4494 60.0009 32.0000 1.9789 1.9794 417.3622 417.4961 0.0201 -1.0000 -1.0000 1140021 1583273544.10 151.4500 60.0009 32.0000 1.9780 1.9785 417.5215 417.6555 0.0201 -1.0000 -1.0000 1140099 1583273544.20 151.4739 60.0009 32.0000 1.9782 1.9787 417.4020 417.5361 0.0201 -1.0000 -1.0000 1140162 1583273544.30 151.4739 60.0009 32.0000 1.9782 1.9787 417.3493 417.4831 0.0201 -1.0000 -1.0000 1140224 1583273544.40 151.4739 60.0009 32.0000 1.9785 1.9790 417.2800 417.4135 0.0201 -1.0000 -1.0000 1140302 1583273544.50 151.4739 60.0009 32.0000 1.9789 1.9794 417.2165 417.3512 0.0202 -1.0000 -1.0000 1140646 1583273544.60 151.4739 60.0009 32.0000 1.9778 1.9783 417.3244 417.4582 0.0201 -1.0000 -1.0000 1140709 1583273544.70 151.5045 60.0013 32.0000 1.9779 1.9784 417.5195 417.6532 0.0201 -1.0000 -1.0000 1140771 1583273544.80 151.5045 60.0013 32.0000 1.9778 1.9783 417.4231 417.5568 0.0201 -1.0000 -1.0000 1140834 1583273544.90 151.5045 60.0013 32.0000 1.9782 1.9788 417.5011 417.6358 0.0203 -1.0000 -1.0000 1140896 1583273545.00 151.5045 60.0013 32.0000 1.9780 1.9785 417.3414 417.4753 0.0201 -1.0000 -1.0000 1141287 1583273545.10 151.5045 60.0013 32.0000 1.9786 1.9792 417.2785 417.4122 0.0201 -1.0000 -1.0000 1141350 1583273545.20 151.5512 60.0013 32.0000 1.9783 1.9788 417.4191 417.5533 0.0202 -1.0000 -1.0000 1141427 1583273545.30 151.5699 60.0013 32.0000 1.9778 1.9784 417.4651 417.5991 0.0202 -1.0000 -1.0000 1141490 1583273545.40 151.5699 60.0013 32.0000 1.9779 1.9785 417.4233 417.5572 0.0201 -1.0000 -1.0000 1141552 1583273545.50 151.5699 60.0013 32.0000 1.9788 1.9793 417.2405 417.3747 0.0202 -1.0000 -1.0000 1141631 1583273545.60 151.5699 60.0013 32.0000 1.9781 1.9786 417.3012 417.4345 0.0200 -1.0000 -1.0000 1141693 1583273545.70 151.5699 60.0013 32.0000 1.9776 1.9781 417.2773 417.4114 0.0202 -1.0000 -1.0000 1141756 1583273545.80 151.5325 60.0013 32.0000 1.9775 1.9780 417.5121 417.6471 0.0202 -1.0000 -1.0000 1141818 1583273545.90 151.5325 60.0013 32.0000 1.9776 1.9781 417.4387 417.5725 0.0201 -1.0000 -1.0000 1141881 1583273546.00 151.5325 60.0013 32.0000 1.9778 1.9783 417.4131 417.5474 0.0202 -1.0000 -1.0000 1142021 1583273546.10 151.5325 60.0013 32.0000 1.9784 1.9790 417.3986 417.5331 0.0202 -1.0000 -1.0000 1142084 1583273546.20 151.5325 60.0013 32.0000 1.9789 1.9795 417.2616 417.3951 0.0200 -1.0000 -1.0000 1142162 1583273546.30 151.4393 60.0013 32.0000 1.9781 1.9786 417.2784 417.4130 0.0204 -1.0000 -1.0000 1142224 1583273546.40 151.4339 60.0013 32.0000 1.9780 1.9785 417.3821 417.5162 0.0202 -1.0000 -1.0000 1142287 1583273546.50 151.4339 60.0013 32.0000 1.9778 1.9783 417.3634 417.4980 0.0202 -1.0000 -1.0000 1142521 1583273546.60 151.4339 60.0013 32.0000 1.9775 1.9780 417.4485 417.5825 0.0201 -1.0000 -1.0000 1142584 1583273546.70 151.4339 60.0013 32.0000 1.9780 1.9786 417.4256 417.5595 0.0201 -1.0000 -1.0000 1142646 1583273546.80 151.4339 60.0013 32.0000 1.9786 1.9791 417.3607 417.4947 0.0202 -1.0000 -1.0000 1142709 1583273546.90 151.4232 60.0013 32.0000 1.9787 1.9792 417.2782 417.4123 0.0202 -1.0000 -1.0000 1142771 1583273547.00 151.4232 60.0013 32.0000 1.9780 1.9786 417.4177 417.5509 0.0200 -1.0000 -1.0000 1143427 1583273547.10 151.4232 60.0013 32.0000 1.9777 1.9782 417.5618 417.6960 0.0203 -1.0000 -1.0000 1143490 1583273547.20 151.4232 60.0013 32.0000 1.9781 1.9786 417.4783 417.6130 0.0201 -1.0000 -1.0000 1143568 1583273547.30 151.4232 60.0013 32.0000 1.9783 1.9788 417.3320 417.4666 0.0204 -1.0000 -1.0000 1143631 1583273547.40 151.4232 60.0013 32.0000 1.9790 1.9796 417.2778 417.4135 0.0204 -1.0000 -1.0000 1143693 1583273547.50 151.4903 60.0013 32.0000 1.9780 1.9785 417.3670 417.5014 0.0201 -1.0000 -1.0000 1143818 1583273547.60 151.4903 60.0013 32.0000 1.9780 1.9785 417.5389 417.6726 0.0201 -1.0000 -1.0000 1143881 1583273547.70 151.4903 60.0013 32.0000 1.9773 1.9779 417.5813 417.7161 0.0203 -1.0000 -1.0000 1143943 1583273547.80 151.4903 60.0013 32.0000 1.9777 1.9782 417.5034 417.6380 0.0202 -1.0000 -1.0000 1144021 1583273547.90 151.4903 60.0013 32.0000 1.9779 1.9784 417.4171 417.5513 0.0202 -1.0000 -1.0000 1144084 1583273548.00 151.5243 60.0013 32.0000 1.9786 1.9791 417.3904 417.5241 0.0201 -1.0000 -1.0000 1144146 1583273548.10 151.5243 60.0013 32.0000 1.9788 1.9793 417.2813 417.4159 0.0202 -1.0000 -1.0000 1144302 1583273548.20 151.5243 60.0013 32.0000 1.9789 1.9794 417.4086 417.5434 0.0203 -1.0000 -1.0000 1144365 1583273548.30 151.5243 60.0013 32.0000 1.9777 1.9783 417.4105 417.5448 0.0202 -1.0000 -1.0000 1144427 1583273548.40 151.5243 60.0013 32.0000 1.9776 1.9782 417.4102 417.5443 0.0201 -1.0000 -1.0000 1144506 1583273548.50 151.5258 60.0013 32.0000 1.9787 1.9792 417.2742 417.4075 0.0201 -1.0000 -1.0000 1144568 1583273548.60 151.5327 60.0013 32.0000 1.9783 1.9788 417.2842 417.4185 0.0203 -1.0000 -1.0000 1144631 1583273548.70 151.5327 60.0013 32.0000 1.9789 1.9794 417.2070 417.3415 0.0202 -1.0000 -1.0000 1144709 1583273548.80 151.5327 60.0013 32.0000 1.9790 1.9795 417.3589 417.4937 0.0202 -1.0000 -1.0000 1144771 1583273548.90 151.5327 60.0013 32.0000 1.9781 1.9786 417.3933 417.5272 0.0201 -1.0000 -1.0000 1144834 1583273549.00 151.5327 60.0013 32.0000 1.9774 1.9780 417.5189 417.6520 0.0200 -1.0000 -1.0000 1144896 1583273549.10 151.4282 60.0013 32.0000 1.9780 1.9785 417.4858 417.6197 0.0201 -1.0000 -1.0000 1145756 1583273549.20 151.4282 60.0013 32.0000 1.9787 1.9792 417.3200 417.4540 0.0201 -1.0000 -1.0000 1145834 1583273549.30 151.4282 60.0013 32.0000 1.9784 1.9789 417.3283 417.4623 0.0201 -1.0000 -1.0000 1145896 1583273549.40 151.4282 60.0013 32.0000 1.9777 1.9782 417.3457 417.4787 0.0201 -1.0000 -1.0000 1145959 1583273549.50 151.4282 60.0013 32.0000 1.9778 1.9784 417.4538 417.5882 0.0201 -1.0000 -1.0000 1146037 1583273549.60 151.4483 60.0017 32.0000 1.9783 1.9788 417.3587 417.4922 0.0201 -1.0000 -1.0000 1146099 1583273549.70 151.4940 60.0027 32.0000 1.9794 1.9799 417.3216 417.4558 0.0202 -1.0000 -1.0000 1146162 1583273549.80 151.4940 60.0027 32.0000 1.9789 1.9795 417.3087 417.4428 0.0202 -1.0000 -1.0000 1146224 1583273549.90 151.4940 60.0027 32.0000 1.9790 1.9795 417.4129 417.5469 0.0202 -1.0000 -1.0000 1146287 1583273550.00 151.4940 60.0027 32.0000 1.9783 1.9788 417.5092 417.6435 0.0202 -1.0000 -1.0000 1146349 1583273550.10 151.4940 60.0027 32.0000 1.9780 1.9785 417.2898 417.4233 0.0201 -1.0000 -1.0000 1146427 1583273550.20 151.4940 60.0027 32.0000 1.9790 1.9795 417.3981 417.5318 0.0202 -1.0000 -1.0000 1146490 1583273550.30 151.4380 60.0027 32.0000 1.9791 1.9797 417.2693 417.4037 0.0202 -1.0000 -1.0000 1146552 1583273550.40 151.4380 60.0027 32.0000 1.9791 1.9797 417.3067 417.4418 0.0202 -1.0000 -1.0000 1146631 1583273550.50 151.4380 60.0027 32.0000 1.9781 1.9786 417.3520 417.4852 0.0201 -1.0000 -1.0000 1146693 1583273550.60 151.4380 60.0027 32.0000 1.9773 1.9778 417.4660 417.6002 0.0202 -1.0000 -1.0000 1146756 1583273550.70 151.4380 60.0027 32.0000 1.9784 1.9789 417.5192 417.6537 0.0202 -1.0000 -1.0000 1146818 1583273550.80 151.4804 60.0027 32.0000 1.9789 1.9794 417.3516 417.4862 0.0202 -1.0000 -1.0000 1146881 1583273550.90 151.5079 60.0027 32.0000 1.9780 1.9785 417.3869 417.5207 0.0201 -1.0000 -1.0000 1146943 1583273551.00 151.5079 60.0027 32.0000 1.9784 1.9790 417.4474 417.5809 0.0201 -1.0000 -1.0000 1147021 1583273551.10 151.5079 60.0027 32.0000 1.9781 1.9786 417.3846 417.5191 0.0200 -1.0000 -1.0000 1147303 1583273551.20 151.5079 60.0027 32.0000 1.9780 1.9785 417.3005 417.4353 0.0202 -1.0000 -1.0000 1147365 1583273551.30 151.5079 60.0027 32.0000 1.9794 1.9799 417.2138 417.3472 0.0201 -1.0000 -1.0000 1147443 1583273551.40 151.5476 60.0027 32.0000 1.9791 1.9796 417.2579 417.3920 0.0202 -1.0000 -1.0000 1147506 1583273551.50 151.5476 60.0027 32.0000 1.9787 1.9792 417.3076 417.4402 0.0200 -1.0000 -1.0000 1147584 1583273551.60 151.5476 60.0027 32.0000 1.9774 1.9779 417.4328 417.5673 0.0201 -1.0000 -1.0000 1147646 1583273551.70 151.5476 60.0027 32.0000 1.9780 1.9786 417.4561 417.5900 0.0202 -1.0000 -1.0000 1147709 1583273551.80 151.5476 60.0027 32.0000 1.9781 1.9786 417.4384 417.5721 0.0201 -1.0000 -1.0000 1147787 1583273551.90 151.5554 60.0027 32.0000 1.9788 1.9793 417.3251 417.4590 0.0202 -1.0000 -1.0000 1147834 1583273552.00 151.5613 60.0027 32.0000 1.9779 1.9785 417.3304 417.4643 0.0200 -1.0000 -1.0000 1147896 1583273552.10 151.5613 60.0027 32.0000 1.9771 1.9777 417.4011 417.5349 0.0202 -1.0000 -1.0000 1147974 1583273552.20 151.5613 60.0027 32.0000 1.9776 1.9782 417.3854 417.5199 0.0202 -1.0000 -1.0000 1148146 1583273552.30 151.5613 60.0027 32.0000 1.9783 1.9788 417.2488 417.3826 0.0201 -1.0000 -1.0000 1148209 1583273552.40 151.5613 60.0027 32.0000 1.9786 1.9792 417.2274 417.3618 0.0203 -1.0000 -1.0000 1148287 1583273552.50 151.5335 60.0027 32.0000 1.9783 1.9789 417.3277 417.4627 0.0202 -1.0000 -1.0000 1148349 1583273552.60 151.5335 60.0027 32.0000 1.9776 1.9781 417.3941 417.5268 0.0200 -1.0000 -1.0000 1148412 1583273552.70 151.5335 60.0027 32.0000 1.9770 1.9775 417.3832 417.5165 0.0200 -1.0000 -1.0000 1148881 1583273552.80 151.5335 60.0027 32.0000 1.9782 1.9787 417.2578 417.3910 0.0201 -1.0000 -1.0000 1148943 1583273552.90 151.5335 60.0027 32.0000 1.9781 1.9786 417.1910 417.3248 0.0202 -1.0000 -1.0000 1149006 1583273553.00 151.5295 60.0027 32.0000 1.9779 1.9784 417.2441 417.3784 0.0202 -1.0000 -1.0000 1149084 1583273553.10 151.5293 60.0027 32.0000 1.9781 1.9787 417.3195 417.4534 0.0201 -1.0000 -1.0000 1149146 1583273553.20 151.5293 60.0027 32.0000 1.9781 1.9786 417.3281 417.4617 0.0201 -1.0000 -1.0000 1149553 1583273553.30 151.5293 60.0027 32.0000 1.9783 1.9788 417.2444 417.3790 0.0202 -1.0000 -1.0000 1149615 1583273553.40 151.5293 60.0027 32.0000 1.9783 1.9788 417.2229 417.3569 0.0201 -1.0000 -1.0000 1149662 1583273553.50 151.5293 60.0027 32.0000 1.9788 1.9794 417.3111 417.4446 0.0200 -1.0000 -1.0000 1149740 1583273553.60 151.4624 60.0027 32.0000 1.9783 1.9789 417.4421 417.5758 0.0201 -1.0000 -1.0000 1149802 1583273553.70 151.4624 60.0027 32.0000 1.9778 1.9783 417.4606 417.5941 0.0201 -1.0000 -1.0000 1149865 1583273553.80 151.4624 60.0027 32.0000 1.9781 1.9787 417.3356 417.4696 0.0202 -1.0000 -1.0000 1149943 1583273553.90 151.4624 60.0027 32.0000 1.9790 1.9795 417.2859 417.4207 0.0203 -1.0000 -1.0000 1150006 1583273554.00 151.4624 60.0027 32.0000 1.9790 1.9795 417.2229 417.3568 0.0201 -1.0000 -1.0000 1150068 1583273554.10 151.4397 60.0027 32.0000 1.9786 1.9792 417.3071 417.4410 0.0202 -1.0000 -1.0000 1150131 1583273554.20 151.4383 60.0027 32.0000 1.9778 1.9784 417.3253 417.4605 0.0203 -1.0000 -1.0000 1150412 1583273554.30 151.4383 60.0027 32.0000 1.9782 1.9787 417.4030 417.5366 0.0201 -1.0000 -1.0000 1150474 1583273554.40 151.4383 60.0027 32.0000 1.9795 1.9800 417.3137 417.4480 0.0202 -1.0000 -1.0000 1150552 1583273554.50 151.4383 60.0027 32.0000 1.9789 1.9794 417.1879 417.3230 0.0203 -1.0000 -1.0000 1150615 1583273554.60 151.4374 60.0026 32.0000 1.9783 1.9788 417.2390 417.3738 0.0201 -1.0000 -1.0000 1150677 1583273554.70 151.4352 60.0024 32.0000 1.9782 1.9787 417.4045 417.5386 0.0201 -1.0000 -1.0000 1150881 1583273554.80 151.4352 60.0024 32.0000 1.9780 1.9785 417.4944 417.6283 0.0202 -1.0000 -1.0000 1150943 1583273554.90 151.4352 60.0024 32.0000 1.9780 1.9785 417.4196 417.5545 0.0203 -1.0000 -1.0000 1151006 1583273555.00 151.4352 60.0024 32.0000 1.9787 1.9792 417.3695 417.5034 0.0202 -1.0000 -1.0000 1151068 1583273555.10 151.4352 60.0024 32.0000 1.9790 1.9795 417.3609 417.4958 0.0202 -1.0000 -1.0000 1151131 1583273555.20 151.4548 60.0024 32.0000 1.9785 1.9790 417.3674 417.5009 0.0200 -1.0000 -1.0000 1151427 1583273555.30 151.4548 60.0024 32.0000 1.9786 1.9791 417.4221 417.5551 0.0201 -1.0000 -1.0000 1151490 1583273555.40 151.4548 60.0024 32.0000 1.9786 1.9791 417.4101 417.5449 0.0203 -1.0000 -1.0000 1151553 1583273555.50 151.4548 60.0024 32.0000 1.9797 1.9802 417.3542 417.4889 0.0203 -1.0000 -1.0000 1151615 1583273555.60 151.4548 60.0024 32.0000 1.9792 1.9798 417.3367 417.4717 0.0203 -1.0000 -1.0000 1151677 1583273555.70 151.4888 60.0024 32.0000 1.9783 1.9788 417.3150 417.4484 0.0201 -1.0000 -1.0000 1151740 1583273555.80 151.5802 60.0024 32.0000 1.9778 1.9784 417.4786 417.6126 0.0202 -1.0000 -1.0000 1152427 1583273555.90 151.5802 60.0024 32.0000 1.9780 1.9785 417.5120 417.6468 0.0203 -1.0000 -1.0000 1152490 1583273556.00 151.5802 60.0024 32.0000 1.9786 1.9791 417.4377 417.5721 0.0202 -1.0000 -1.0000 1152552 1583273556.10 151.5802 60.0024 32.0000 1.9787 1.9792 417.4301 417.5644 0.0201 -1.0000 -1.0000 1152631 1583273556.20 151.5802 60.0024 32.0000 1.9790 1.9795 417.2581 417.3913 0.0200 -1.0000 -1.0000 1152693 1583273556.30 151.5705 60.0024 32.0000 1.9793 1.9799 417.3769 417.5112 0.0202 -1.0000 -1.0000 1152756 1583273556.40 151.5705 60.0024 32.0000 1.9785 1.9790 417.3477 417.4821 0.0202 -1.0000 -1.0000 1152818 1583273556.50 151.5705 60.0024 32.0000 1.9781 1.9786 417.4367 417.5710 0.0202 -1.0000 -1.0000 1152881 1583273556.60 151.5705 60.0024 32.0000 1.9784 1.9790 417.4003 417.5349 0.0202 -1.0000 -1.0000 1152943 1583273556.70 151.5705 60.0024 32.0000 1.9791 1.9797 417.3377 417.4714 0.0202 -1.0000 -1.0000 1153037 1583273556.80 151.4616 60.0024 32.0000 1.9793 1.9798 417.2294 417.3642 0.0203 -1.0000 -1.0000 1153131 1583273556.90 151.4476 60.0024 32.0000 1.9789 1.9794 417.2880 417.4227 0.0200 -1.0000 -1.0000 1153193 1583273557.00 151.4476 60.0024 32.0000 1.9776 1.9781 417.3973 417.5314 0.0201 -1.0000 -1.0000 1153256 1583273557.10 151.4476 60.0024 32.0000 1.9771 1.9776 417.5318 417.6661 0.0203 -1.0000 -1.0000 1153318 1583273557.20 151.4476 60.0024 32.0000 1.9773 1.9778 417.4007 417.5354 0.0202 -1.0000 -1.0000 1153396 1583273557.30 151.4542 60.0024 32.0000 1.9783 1.9788 417.3755 417.5090 0.0201 -1.0000 -1.0000 1153459 1583273557.40 151.5083 60.0024 32.0000 1.9786 1.9792 417.2212 417.3551 0.0201 -1.0000 -1.0000 1153521 1583273557.50 151.5083 60.0024 32.0000 1.9784 1.9789 417.2788 417.4128 0.0202 -1.0000 -1.0000 1153599 1583273557.60 151.5083 60.0024 32.0000 1.9786 1.9792 417.4012 417.5369 0.0204 -1.0000 -1.0000 1153662 1583273557.70 151.5083 60.0024 32.0000 1.9782 1.9788 417.4052 417.5403 0.0203 -1.0000 -1.0000 1153724 1583273557.80 151.5083 60.0024 32.0000 1.9787 1.9792 417.2949 417.4296 0.0202 -1.0000 -1.0000 1153802 1583273557.90 151.4844 60.0024 32.0000 1.9795 1.9800 417.2594 417.3937 0.0202 -1.0000 -1.0000 1153865 1583273558.00 151.4844 60.0024 32.0000 1.9791 1.9796 417.2582 417.3915 0.0201 -1.0000 -1.0000 1153927 1583273558.10 151.4844 60.0024 32.0000 1.9784 1.9789 417.3899 417.5238 0.0201 -1.0000 -1.0000 1153990 1583273558.20 151.4844 60.0024 32.0000 1.9788 1.9793 417.5110 417.6447 0.0201 -1.0000 -1.0000 1154052 1583273558.30 151.4844 60.0024 32.0000 1.9789 1.9794 417.4728 417.6072 0.0202 -1.0000 -1.0000 1154365 1583273558.40 151.4869 60.0024 32.0000 1.9790 1.9795 417.2486 417.3829 0.0202 -1.0000 -1.0000 1154427 1583273558.50 151.4890 60.0024 32.0000 1.9789 1.9795 417.2838 417.4174 0.0201 -1.0000 -1.0000 1154490 1583273558.60 151.4890 60.0024 32.0000 1.9788 1.9793 417.3035 417.4373 0.0202 -1.0000 -1.0000 1154552 1583273558.70 151.4890 60.0024 32.0000 1.9782 1.9788 417.3467 417.4811 0.0202 -1.0000 -1.0000 1154631 1583273558.80 151.4890 60.0024 32.0000 1.9781 1.9786 417.4445 417.5785 0.0201 -1.0000 -1.0000 1155084 1583273558.90 151.4890 60.0024 32.0000 1.9786 1.9791 417.3927 417.5274 0.0203 -1.0000 -1.0000 1155146 1583273559.00 151.5054 60.0024 32.0000 1.9791 1.9796 417.2970 417.4311 0.0201 -1.0000 -1.0000 1155224 1583273559.10 151.5592 60.0024 32.0000 1.9793 1.9798 417.2732 417.4071 0.0202 -1.0000 -1.0000 1155287 1583273559.20 151.5592 60.0024 32.0000 1.9785 1.9790 417.3348 417.4689 0.0201 -1.0000 -1.0000 1155365 1583273559.30 151.5592 60.0024 32.0000 1.9784 1.9789 417.3650 417.4987 0.0201 -1.0000 -1.0000 1155537 1583273559.40 151.5592 60.0024 32.0000 1.9780 1.9785 417.5567 417.6909 0.0202 -1.0000 -1.0000 1155599 1583273559.50 151.5592 60.0024 32.0000 1.9783 1.9788 417.5399 417.6742 0.0201 -1.0000 -1.0000 1155677 1583273559.60 151.5611 60.0024 32.0000 1.9788 1.9793 417.3850 417.5181 0.0201 -1.0000 -1.0000 1155740 1583273559.70 151.5611 60.0024 32.0000 1.9785 1.9790 417.3131 417.4478 0.0202 -1.0000 -1.0000 1155802 1583273559.80 151.5611 60.0024 32.0000 1.9785 1.9790 417.2672 417.4008 0.0201 -1.0000 -1.0000 1155881 1583273559.90 151.5611 60.0024 32.0000 1.9782 1.9787 417.3472 417.4819 0.0203 -1.0000 -1.0000 1156099 1583273560.00 151.5611 60.0024 32.0000 1.9775 1.9780 417.4849 417.6184 0.0201 -1.0000 -1.0000 1156162 1583273560.10 151.5570 60.0018 32.0000 1.9783 1.9789 417.2376 417.3716 0.0202 -1.0000 -1.0000 1156240 1583273560.20 151.5564 60.0017 32.0000 1.9782 1.9788 417.2796 417.4140 0.0202 -1.0000 -1.0000 1156302 1583273560.30 151.5564 60.0017 32.0000 1.9787 1.9792 417.3268 417.4615 0.0202 -1.0000 -1.0000 1156365 1583273560.40 151.5564 60.0017 32.0000 1.9779 1.9784 417.3964 417.5310 0.0201 -1.0000 -1.0000 1156552 1583273560.50 151.5564 60.0017 32.0000 1.9777 1.9782 417.4467 417.5814 0.0203 -1.0000 -1.0000 1156615 1583273560.60 151.5564 60.0017 32.0000 1.9779 1.9785 417.4463 417.5804 0.0201 -1.0000 -1.0000 1156677 1583273560.70 151.5564 60.0017 32.0000 1.9773 1.9778 417.4443 417.5779 0.0201 -1.0000 -1.0000 1156756 1583273560.80 151.5553 60.0017 32.0000 1.9793 1.9799 417.2908 417.4251 0.0202 -1.0000 -1.0000 1156818 1583273560.90 151.5553 60.0017 32.0000 1.9787 1.9792 417.3149 417.4490 0.0202 -1.0000 -1.0000 1157850 1583273561.00 151.5553 60.0017 32.0000 1.9787 1.9793 417.4193 417.5533 0.0201 -1.0000 -1.0000 1157927 1583273561.10 151.5553 60.0017 32.0000 1.9780 1.9785 417.4112 417.5450 0.0201 -1.0000 -1.0000 1157990 1583273561.20 151.5553 60.0017 32.0000 1.9776 1.9781 417.3400 417.4742 0.0202 -1.0000 -1.0000 1158053 1583273561.30 151.4951 60.0017 32.0000 1.9791 1.9796 417.2079 417.3415 0.0201 -1.0000 -1.0000 1158115 1583273561.40 151.4951 60.0017 32.0000 1.9787 1.9792 417.3077 417.4421 0.0202 -1.0000 -1.0000 1158193 1583273561.50 151.4951 60.0017 32.0000 1.9784 1.9790 417.3913 417.5259 0.0202 -1.0000 -1.0000 1158256 1583273561.60 151.4951 60.0017 32.0000 1.9786 1.9791 417.5747 417.7090 0.0202 -1.0000 -1.0000 1158318 1583273561.70 151.4951 60.0017 32.0000 1.9787 1.9792 417.4724 417.6074 0.0202 -1.0000 -1.0000 1158381 1583273561.80 151.4859 60.0017 32.0000 1.9786 1.9792 417.4325 417.5661 0.0202 -1.0000 -1.0000 1158459 1583273561.90 151.4633 60.0017 32.0000 1.9788 1.9794 417.3245 417.4591 0.0202 -1.0000 -1.0000 1158521 1583273562.00 151.4633 60.0017 32.0000 1.9784 1.9790 417.3578 417.4909 0.0200 -1.0000 -1.0000 1158584 1583273562.10 151.4633 60.0017 32.0000 1.9784 1.9789 417.5454 417.6790 0.0201 -1.0000 -1.0000 1158646 1583273562.20 151.4633 60.0017 32.0000 1.9786 1.9791 417.5832 417.7165 0.0200 -1.0000 -1.0000 1158724 1583273562.30 151.4633 60.0017 32.0000 1.9788 1.9793 417.4730 417.6070 0.0202 -1.0000 -1.0000 1158771 1583273562.40 151.5081 60.0017 32.0000 1.9790 1.9795 417.2659 417.4005 0.0202 -1.0000 -1.0000 1158849 1583273562.50 151.4890 60.0017 32.0000 1.9788 1.9793 417.4634 417.5977 0.0202 -1.0000 -1.0000 1158912 1583273562.60 151.4890 60.0017 32.0000 1.9784 1.9789 417.4947 417.6286 0.0201 -1.0000 -1.0000 1158974 1583273562.70 151.4890 60.0017 32.0000 1.9786 1.9791 417.4106 417.5446 0.0203 -1.0000 -1.0000 1159052 1583273562.80 151.4890 60.0017 32.0000 1.9779 1.9785 417.3808 417.5149 0.0202 -1.0000 -1.0000 1159115 1583273562.90 151.4890 60.0017 32.0000 1.9794 1.9799 417.3348 417.4682 0.0200 -1.0000 -1.0000 1159177 1583273563.00 151.4890 60.0017 32.0000 1.9800 1.9805 417.3104 417.4440 0.0201 -1.0000 -1.0000 1159240 1583273563.10 151.4890 60.0017 32.0000 1.9788 1.9794 417.2896 417.4237 0.0202 -1.0000 -1.0000 1159303 1583273563.20 151.4890 60.0017 32.0000 1.9780 1.9785 417.4523 417.5867 0.0202 -1.0000 -1.0000 1159381 1583273563.30 151.4890 60.0017 32.0000 1.9781 1.9786 417.4730 417.6090 0.0203 -1.0000 -1.0000 1159443 1583273563.40 151.4890 60.0017 32.0000 1.9783 1.9789 417.5583 417.6925 0.0202 -1.0000 -1.0000 1159506 1583273563.50 151.4983 60.0017 32.0000 1.9791 1.9796 417.4802 417.6143 0.0201 -1.0000 -1.0000 1159849 1583273563.60 151.4983 60.0017 32.0000 1.9791 1.9796 417.3883 417.5221 0.0201 -1.0000 -1.0000 1159912 1583273563.70 151.4983 60.0017 32.0000 1.9786 1.9791 417.4045 417.5390 0.0202 -1.0000 -1.0000 1159974 1583273563.80 151.4983 60.0017 32.0000 1.9783 1.9788 417.5113 417.6453 0.0201 -1.0000 -1.0000 1200037 1583273563.90 151.4983 60.0017 32.0000 1.9784 1.9790 417.4861 417.6198 0.0201 -1.0000 -1.0000 1200099 1583273564.00 151.4983 60.0017 32.0000 1.9796 1.9801 417.4348 417.5685 0.0201 -1.0000 -1.0000 1200334 1583273564.10 151.5288 60.0017 32.0000 1.9792 1.9798 417.2186 417.3529 0.0202 -1.0000 -1.0000 1200396 1583273564.20 151.5565 60.0017 32.0000 1.9787 1.9792 417.2796 417.4139 0.0202 -1.0000 -1.0000 1200459 1583273564.30 151.5565 60.0017 32.0000 1.9778 1.9784 417.3799 417.5138 0.0201 -1.0000 -1.0000 1200521 1583273564.40 151.5565 60.0017 32.0000 1.9786 1.9791 417.4594 417.5938 0.0202 -1.0000 -1.0000 1200599 1583273564.50 151.5565 60.0017 32.0000 1.9776 1.9781 417.4815 417.6161 0.0203 -1.0000 -1.0000 1200834 1583273564.60 151.5565 60.0017 32.0000 1.9782 1.9788 417.4666 417.6010 0.0202 -1.0000 -1.0000 1200896 1583273564.70 151.5403 60.0022 32.0000 1.9786 1.9791 417.1898 417.3231 0.0201 -1.0000 -1.0000 1200959 1583273564.80 151.5401 60.0022 32.0000 1.9781 1.9787 417.3444 417.4783 0.0201 -1.0000 -1.0000 1201021 1583273564.90 151.5401 60.0022 32.0000 1.9781 1.9786 417.3972 417.5313 0.0202 -1.0000 -1.0000 1201084 1583273565.00 151.5401 60.0022 32.0000 1.9778 1.9783 417.4436 417.5779 0.0202 -1.0000 -1.0000 1201162 1583273565.10 151.5401 60.0022 32.0000 1.9781 1.9786 417.4757 417.6103 0.0201 -1.0000 -1.0000 1201224 1583273565.20 151.5060 60.0022 32.0000 1.9777 1.9783 417.3858 417.5193 0.0201 -1.0000 -1.0000 1201303 1583273565.30 151.4825 60.0022 32.0000 1.9791 1.9796 417.3310 417.4640 0.0200 -1.0000 -1.0000 1201365 1583273565.40 151.4825 60.0022 32.0000 1.9790 1.9795 417.2860 417.4197 0.0202 -1.0000 -1.0000 1201427 1583273565.50 151.4825 60.0022 32.0000 1.9786 1.9791 417.3890 417.5234 0.0202 -1.0000 -1.0000 1201490 1583273565.60 151.4825 60.0022 32.0000 1.9782 1.9787 417.4470 417.5797 0.0200 -1.0000 -1.0000 1202381 1583273565.70 151.4825 60.0022 32.0000 1.9773 1.9778 417.5315 417.6655 0.0202 -1.0000 -1.0000 1202443 1583273565.80 151.4526 60.0022 32.0000 1.9773 1.9778 417.4235 417.5580 0.0202 -1.0000 -1.0000 1202521 1583273565.90 151.4440 60.0022 32.0000 1.9786 1.9791 417.2966 417.4309 0.0202 -1.0000 -1.0000 1202584 1583273566.00 151.4440 60.0022 32.0000 1.9786 1.9792 417.3660 417.4995 0.0201 -1.0000 -1.0000 1202646 1583273566.10 151.4440 60.0022 32.0000 1.9786 1.9791 417.3819 417.5151 0.0201 -1.0000 -1.0000 1202724 1583273566.20 151.4440 60.0022 32.0000 1.9777 1.9782 417.5199 417.6538 0.0201 -1.0000 -1.0000 1202787 1583273566.30 151.4440 60.0022 32.0000 1.9785 1.9791 417.5263 417.6602 0.0201 -1.0000 -1.0000 1202850 1583273566.40 151.5500 60.0022 32.0000 1.9790 1.9795 417.3202 417.4543 0.0202 -1.0000 -1.0000 1202927 1583273566.50 151.5500 60.0022 32.0000 1.9790 1.9795 417.2564 417.3906 0.0201 -1.0000 -1.0000 1202990 1583273566.60 151.5500 60.0022 32.0000 1.9789 1.9794 417.3745 417.5079 0.0201 -1.0000 -1.0000 1203053 1583273566.70 151.5500 60.0022 32.0000 1.9779 1.9785 417.4807 417.6143 0.0202 -1.0000 -1.0000 1203115 1583273566.80 151.5500 60.0022 32.0000 1.9782 1.9787 417.4477 417.5832 0.0203 -1.0000 -1.0000 1203177 1583273566.90 151.5267 60.0022 32.0000 1.9785 1.9790 417.3561 417.4903 0.0202 -1.0000 -1.0000 1203240 1583273567.00 151.5093 60.0022 32.0000 1.9788 1.9793 417.3145 417.4488 0.0202 -1.0000 -1.0000 1203318 1583273567.10 151.5093 60.0022 32.0000 1.9785 1.9790 417.3360 417.4696 0.0201 -1.0000 -1.0000 1203553 1583273567.20 151.5093 60.0022 32.0000 1.9780 1.9785 417.4546 417.5882 0.0201 -1.0000 -1.0000 1203631 1583273567.30 151.5093 60.0022 32.0000 1.9780 1.9785 417.4430 417.5769 0.0201 -1.0000 -1.0000 1203693 1583273567.40 151.5093 60.0022 32.0000 1.9791 1.9797 417.3461 417.4800 0.0202 -1.0000 -1.0000 1203756 1583273567.50 151.5093 60.0022 32.0000 1.9792 1.9797 417.2881 417.4224 0.0202 -1.0000 -1.0000 1203818 1583273567.60 151.5093 60.0022 32.0000 1.9780 1.9785 417.2847 417.4191 0.0202 -1.0000 -1.0000 1204068 1583273567.70 151.5093 60.0022 32.0000 1.9778 1.9784 417.4272 417.5612 0.0201 -1.0000 -1.0000 1204162 1583273567.80 151.5093 60.0022 32.0000 1.9773 1.9778 417.4884 417.6226 0.0202 -1.0000 -1.0000 1204240 1583273567.90 151.5093 60.0022 32.0000 1.9775 1.9780 417.4396 417.5733 0.0201 -1.0000 -1.0000 1204303 1583273568.00 151.4936 60.0022 32.0000 1.9777 1.9782 417.3001 417.4345 0.0203 -1.0000 -1.0000 1204365 1583273568.10 151.4658 60.0022 32.0000 1.9783 1.9789 417.3634 417.4981 0.0202 -1.0000 -1.0000 1204803 1583273568.20 151.4658 60.0022 32.0000 1.9784 1.9789 417.4074 417.5409 0.0200 -1.0000 -1.0000 1204865 1583273568.30 151.4658 60.0022 32.0000 1.9782 1.9788 417.4733 417.6064 0.0200 -1.0000 -1.0000 1204927 1583273568.40 151.4658 60.0022 32.0000 1.9783 1.9788 417.4681 417.6012 0.0200 -1.0000 -1.0000 1205006 1583273568.50 151.4658 60.0022 32.0000 1.9784 1.9789 417.3622 417.4959 0.0203 -1.0000 -1.0000 1205068 1583273568.60 151.4760 60.0022 32.0000 1.9790 1.9796 417.2639 417.3982 0.0202 -1.0000 -1.0000 1205162 1583273568.70 151.4775 60.0022 32.0000 1.9788 1.9793 417.2847 417.4188 0.0202 -1.0000 -1.0000 1205240 1583273568.80 151.4775 60.0022 32.0000 1.9785 1.9790 417.4011 417.5353 0.0202 -1.0000 -1.0000 1205303 1583273568.90 151.4775 60.0022 32.0000 1.9784 1.9789 417.4487 417.5825 0.0201 -1.0000 -1.0000 1205365 1583273569.00 151.4775 60.0022 32.0000 1.9790 1.9795 417.4518 417.5864 0.0203 -1.0000 -1.0000 1205427 1583273569.10 151.4800 60.0022 32.0000 1.9785 1.9790 417.3588 417.4934 0.0202 -1.0000 -1.0000 1205490 1583273569.20 151.4890 60.0022 32.0000 1.9785 1.9790 417.2058 417.3380 0.0200 -1.0000 -1.0000 1205834 1583273569.30 151.4890 60.0022 32.0000 1.9792 1.9797 417.3572 417.4922 0.0203 -1.0000 -1.0000 1205896 1583273569.40 151.4890 60.0022 32.0000 1.9782 1.9787 417.5577 417.6929 0.0203 -1.0000 -1.0000 1205959 1583273569.50 151.4890 60.0022 32.0000 1.9791 1.9796 417.4430 417.5777 0.0202 -1.0000 -1.0000 1206021 1583273569.60 151.4890 60.0022 32.0000 1.9789 1.9794 417.4129 417.5466 0.0201 -1.0000 -1.0000 1206084 1583273569.70 151.5313 60.0018 32.0000 1.9792 1.9798 417.4364 417.5709 0.0202 -1.0000 -1.0000 1206381 1583273569.80 151.5636 60.0014 32.0000 1.9780 1.9786 417.4767 417.6115 0.0202 -1.0000 -1.0000 1206459 1583273569.90 151.5636 60.0014 32.0000 1.9786 1.9791 417.6465 417.7800 0.0201 -1.0000 -1.0000 1206521 1583273570.00 151.5636 60.0014 32.0000 1.9781 1.9786 417.5353 417.6698 0.0202 -1.0000 -1.0000 1206599 1583273570.10 151.5636 60.0014 32.0000 1.9784 1.9790 417.3989 417.5330 0.0201 -1.0000 -1.0000 1206677 1583273570.20 151.5636 60.0014 32.0000 1.9794 1.9799 417.3895 417.5228 0.0201 -1.0000 -1.0000 1206740 1583273570.30 151.5383 60.0014 32.0000 1.9783 1.9788 417.2519 417.3875 0.0204 -1.0000 -1.0000 1206803 1583273570.40 151.5383 60.0014 32.0000 1.9784 1.9790 417.3521 417.4867 0.0202 -1.0000 -1.0000 1206865 1583273570.50 151.5383 60.0014 32.0000 1.9784 1.9789 417.5084 417.6427 0.0202 -1.0000 -1.0000 1206927 1583273570.60 151.5383 60.0014 32.0000 1.9782 1.9787 417.5167 417.6502 0.0201 -1.0000 -1.0000 1206990 1583273570.70 151.5383 60.0014 32.0000 1.9783 1.9788 417.3875 417.5220 0.0201 -1.0000 -1.0000 1207068 1583273570.80 151.5418 60.0014 32.0000 1.9785 1.9790 417.3423 417.4761 0.0201 -1.0000 -1.0000 1207131 1583273570.90 151.5428 60.0014 32.0000 1.9788 1.9793 417.4238 417.5584 0.0202 -1.0000 -1.0000 1207193 1583273571.00 151.5428 60.0014 32.0000 1.9778 1.9783 417.4834 417.6172 0.0201 -1.0000 -1.0000 1207271 1583273571.10 151.5428 60.0014 32.0000 1.9776 1.9781 417.5077 417.6417 0.0201 -1.0000 -1.0000 1207334 1583273571.20 151.5428 60.0014 32.0000 1.9782 1.9787 417.3640 417.4977 0.0201 -1.0000 -1.0000 1207396 1583273571.30 151.5428 60.0014 32.0000 1.9785 1.9790 417.2530 417.3856 0.0200 -1.0000 -1.0000 1207459 1583273571.40 151.4931 60.0014 32.0000 1.9790 1.9795 417.4026 417.5364 0.0201 -1.0000 -1.0000 1207521 1583273571.50 151.4931 60.0014 32.0000 1.9775 1.9780 417.5070 417.6414 0.0202 -1.0000 -1.0000 1207599 1583273571.60 151.4931 60.0014 32.0000 1.9776 1.9781 417.5873 417.7207 0.0201 -1.0000 -1.0000 1207662 1583273571.70 151.4931 60.0014 32.0000 1.9787 1.9792 417.2955 417.4299 0.0203 -1.0000 -1.0000 1207834 1583273571.80 151.4931 60.0014 32.0000 1.9789 1.9794 417.3025 417.4370 0.0202 -1.0000 -1.0000 1207912 1583273571.90 151.4931 60.0014 32.0000 1.9784 1.9789 417.3558 417.4904 0.0203 -1.0000 -1.0000 1207974 1583273572.00 151.5077 60.0014 32.0000 1.9773 1.9778 417.4771 417.6109 0.0201 -1.0000 -1.0000 1208037 1583273572.10 151.5077 60.0014 32.0000 1.9775 1.9780 417.5893 417.7237 0.0203 -1.0000 -1.0000 1208115 1583273572.20 151.5077 60.0014 32.0000 1.9780 1.9785 417.5450 417.6793 0.0201 -1.0000 -1.0000 1208177 1583273572.30 151.5077 60.0014 32.0000 1.9786 1.9791 417.4468 417.5807 0.0202 -1.0000 -1.0000 1208365 1583273572.40 151.5077 60.0014 32.0000 1.9788 1.9793 417.3262 417.4604 0.0201 -1.0000 -1.0000 1208443 1583273572.50 151.5077 60.0014 32.0000 1.9794 1.9799 417.2828 417.4169 0.0202 -1.0000 -1.0000 1208506 1583273572.60 151.4177 60.0014 32.0000 1.9788 1.9793 417.3674 417.5014 0.0201 -1.0000 -1.0000 1208568 1583273572.70 151.4177 60.0014 32.0000 1.9785 1.9790 417.4213 417.5551 0.0201 -1.0000 -1.0000 1208631 1583273572.80 151.4177 60.0014 32.0000 1.9779 1.9784 417.4577 417.5913 0.0201 -1.0000 -1.0000 1208803 1583273572.90 151.4177 60.0014 32.0000 1.9783 1.9789 417.3363 417.4698 0.0201 -1.0000 -1.0000 1208865 1583273573.00 151.4177 60.0014 32.0000 1.9785 1.9790 417.2002 417.3344 0.0202 -1.0000 -1.0000 1208943 1583273573.10 151.4232 60.0014 32.0000 1.9787 1.9792 417.3799 417.5137 0.0201 -1.0000 -1.0000 1209006 1583273573.20 151.4234 60.0014 32.0000 1.9773 1.9779 417.5683 417.7021 0.0201 -1.0000 -1.0000 1209084 1583273573.30 151.4234 60.0014 32.0000 1.9781 1.9786 417.4115 417.5455 0.0201 -1.0000 -1.0000 1209427 1583273573.40 151.4234 60.0014 32.0000 1.9787 1.9792 417.2727 417.4069 0.0202 -1.0000 -1.0000 1209490 1583273573.50 151.4234 60.0014 32.0000 1.9786 1.9791 417.3072 417.4414 0.0202 -1.0000 -1.0000 1209568 1583273573.60 151.4262 60.0014 32.0000 1.9784 1.9789 417.4301 417.5640 0.0201 -1.0000 -1.0000 1209631 1583273573.70 151.4586 60.0014 32.0000 1.9785 1.9790 417.5470 417.6810 0.0202 -1.0000 -1.0000 1209693 1583273573.80 151.4586 60.0014 32.0000 1.9779 1.9784 417.4926 417.6274 0.0203 -1.0000 -1.0000 1210131 1583273573.90 151.4586 60.0014 32.0000 1.9782 1.9787 417.3938 417.5289 0.0203 -1.0000 -1.0000 1210209 1583273574.00 151.4586 60.0014 32.0000 1.9788 1.9793 417.3284 417.4622 0.0201 -1.0000 -1.0000 1210271 1583273574.10 151.4586 60.0014 32.0000 1.9785 1.9790 417.4960 417.6297 0.0201 -1.0000 -1.0000 1210334 1583273574.20 151.5488 60.0014 32.0000 1.9781 1.9786 417.4300 417.5641 0.0202 -1.0000 -1.0000 1210396 1583273574.30 151.5488 60.0014 32.0000 1.9785 1.9790 417.4206 417.5545 0.0201 -1.0000 -1.0000 1210646 1583273574.40 151.5488 60.0014 32.0000 1.9790 1.9795 417.3969 417.5302 0.0201 -1.0000 -1.0000 1210724 1583273574.50 151.5488 60.0014 32.0000 1.9785 1.9790 417.3248 417.4591 0.0202 -1.0000 -1.0000 1210787 1583273574.60 151.5488 60.0014 32.0000 1.9789 1.9795 417.2582 417.3921 0.0201 -1.0000 -1.0000 1210850 1583273574.70 151.5041 60.0020 32.0000 1.9784 1.9790 417.4141 417.5484 0.0202 -1.0000 -1.0000 1210912 1583273574.80 151.5041 60.0020 32.0000 1.9780 1.9785 417.5822 417.7162 0.0201 -1.0000 -1.0000 1211662 1583273574.90 151.5041 60.0020 32.0000 1.9775 1.9780 417.5418 417.6752 0.0200 -1.0000 -1.0000 1211724 1583273575.00 151.5041 60.0020 32.0000 1.9780 1.9785 417.4324 417.5666 0.0202 -1.0000 -1.0000 1211818 1583273575.10 151.5041 60.0020 32.0000 1.9790 1.9796 417.3175 417.4518 0.0202 -1.0000 -1.0000 1211881 1583273575.20 151.5041 60.0020 32.0000 1.9779 1.9785 417.3451 417.4787 0.0201 -1.0000 -1.0000 1211959 1583273575.30 151.5124 60.0020 32.0000 1.9780 1.9786 417.4810 417.6150 0.0202 -1.0000 -1.0000 1212021 1583273575.40 151.5358 60.0020 32.0000 1.9787 1.9792 417.5715 417.7055 0.0201 -1.0000 -1.0000 1212084 1583273575.50 151.5358 60.0020 32.0000 1.9788 1.9793 417.3303 417.4639 0.0201 -1.0000 -1.0000 1212146 1583273575.60 151.5358 60.0020 32.0000 1.9784 1.9789 417.2253 417.3592 0.0202 -1.0000 -1.0000 1212209 1583273575.70 151.5358 60.0020 32.0000 1.9789 1.9795 417.3730 417.5075 0.0202 -1.0000 -1.0000 1212287 1583273575.80 151.5714 60.0020 32.0000 1.9776 1.9782 417.5062 417.6398 0.0201 -1.0000 -1.0000 1212350 1583273575.90 151.5714 60.0020 32.0000 1.9774 1.9779 417.4923 417.6250 0.0199 -1.0000 -1.0000 1212412 1583273576.00 151.5714 60.0020 32.0000 1.9777 1.9782 417.3910 417.5252 0.0202 -1.0000 -1.0000 1212474 1583273576.10 151.5714 60.0020 32.0000 1.9789 1.9794 417.2745 417.4080 0.0201 -1.0000 -1.0000 1212553 1583273576.20 151.5714 60.0020 32.0000 1.9802 1.9807 417.3402 417.4742 0.0201 -1.0000 -1.0000 1212615 1583273576.30 151.5714 60.0020 32.0000 1.9781 1.9786 417.4261 417.5591 0.0200 -1.0000 -1.0000 1212677 1583273576.40 151.5598 60.0020 32.0000 1.9779 1.9784 417.4225 417.5573 0.0203 -1.0000 -1.0000 1212756 1583273576.50 151.5043 60.0020 32.0000 1.9787 1.9792 417.3762 417.5106 0.0202 -1.0000 -1.0000 1212818 1583273576.60 151.5043 60.0020 32.0000 1.9785 1.9791 417.2881 417.4224 0.0202 -1.0000 -1.0000 1212881 1583273576.70 151.5043 60.0020 32.0000 1.9780 1.9785 417.3667 417.5005 0.0201 -1.0000 -1.0000 1212943 1583273576.80 151.5043 60.0020 32.0000 1.9780 1.9785 417.3602 417.4939 0.0201 -1.0000 -1.0000 1213006 1583273576.90 151.5043 60.0020 32.0000 1.9779 1.9784 417.5458 417.6800 0.0202 -1.0000 -1.0000 1213068 1583273577.00 151.5043 60.0020 32.0000 1.9781 1.9786 417.4727 417.6068 0.0202 -1.0000 -1.0000 1213146 1583273577.10 151.4642 60.0020 32.0000 1.9785 1.9791 417.3080 417.4428 0.0202 -1.0000 -1.0000 1213209 1583273577.20 151.4642 60.0020 32.0000 1.9791 1.9796 417.2436 417.3775 0.0202 -1.0000 -1.0000 1213287 1583273577.30 151.4642 60.0020 32.0000 1.9789 1.9794 417.3120 417.4458 0.0200 -1.0000 -1.0000 1213350 1583273577.40 151.4642 60.0020 32.0000 1.9787 1.9792 417.5073 417.6416 0.0202 -1.0000 -1.0000 1213412 1583273577.50 151.4642 60.0020 32.0000 1.9783 1.9788 417.5128 417.6472 0.0201 -1.0000 -1.0000 1213850 1583273577.60 151.4642 60.0020 32.0000 1.9780 1.9785 417.3717 417.5055 0.0202 -1.0000 -1.0000 1213912 1583273577.70 151.4376 60.0020 32.0000 1.9787 1.9792 417.3004 417.4342 0.0201 -1.0000 -1.0000 1213974 1583273577.80 151.4376 60.0020 32.0000 1.9788 1.9793 417.3891 417.5238 0.0202 -1.0000 -1.0000 1214037 1583273577.90 151.4376 60.0020 32.0000 1.9778 1.9783 417.4607 417.5943 0.0200 -1.0000 -1.0000 1214115 1583273578.00 151.4376 60.0020 32.0000 1.9780 1.9786 417.5608 417.6940 0.0201 -1.0000 -1.0000 1214177 1583273578.10 151.4376 60.0020 32.0000 1.9779 1.9785 417.5305 417.6646 0.0202 -1.0000 -1.0000 1214256 1583273578.20 151.4901 60.0020 32.0000 1.9791 1.9797 417.4219 417.5560 0.0202 -1.0000 -1.0000 1214318 1583273578.30 151.5211 60.0020 32.0000 1.9782 1.9787 417.2697 417.4034 0.0201 -1.0000 -1.0000 1214381 1583273578.40 151.5211 60.0020 32.0000 1.9784 1.9789 417.3532 417.4868 0.0201 -1.0000 -1.0000 1214459 1583273578.50 151.5211 60.0020 32.0000 1.9781 1.9787 417.3992 417.5336 0.0202 -1.0000 -1.0000 1214818 1583273578.60 151.5211 60.0020 32.0000 1.9786 1.9791 417.4981 417.6316 0.0201 -1.0000 -1.0000 1214881 1583273578.70 151.5211 60.0020 32.0000 1.9793 1.9798 417.3244 417.4582 0.0201 -1.0000 -1.0000 1214943 1583273578.80 151.5211 60.0020 32.0000 1.9786 1.9791 417.2205 417.3544 0.0202 -1.0000 -1.0000 1215006 1583273578.90 151.4686 60.0020 32.0000 1.9783 1.9789 417.3201 417.4543 0.0202 -1.0000 -1.0000 1215068 1583273579.00 151.4686 60.0020 32.0000 1.9783 1.9789 417.3845 417.5179 0.0201 -1.0000 -1.0000 1215443 1583273579.10 151.4686 60.0020 32.0000 1.9778 1.9783 417.4683 417.6017 0.0201 -1.0000 -1.0000 1215506 1583273579.20 151.4686 60.0020 32.0000 1.9784 1.9790 417.4456 417.5801 0.0202 -1.0000 -1.0000 1215568 1583273579.30 151.5304 60.0020 32.0000 1.9782 1.9788 417.3770 417.5113 0.0202 -1.0000 -1.0000 1215631 1583273579.40 151.5626 60.0020 32.0000 1.9780 1.9785 417.3106 417.4442 0.0201 -1.0000 -1.0000 1215693 1583273579.50 151.5626 60.0020 32.0000 1.9780 1.9786 417.3328 417.4665 0.0201 -1.0000 -1.0000 1215959 1583273579.60 151.5626 60.0020 32.0000 1.9776 1.9781 417.3363 417.4699 0.0201 -1.0000 -1.0000 1216021 1583273579.70 151.5626 60.0020 32.0000 1.9778 1.9783 417.4253 417.5586 0.0200 -1.0000 -1.0000 1216084 1583273579.80 151.5626 60.0020 32.0000 1.9783 1.9788 417.4284 417.5628 0.0202 -1.0000 -1.0000 1216146 1583273579.90 151.5626 60.0020 32.0000 1.9786 1.9791 417.3541 417.4884 0.0202 -1.0000 -1.0000 1216209 1583273580.00 151.5654 60.0023 32.0000 1.9779 1.9785 417.2651 417.3987 0.0201 -1.0000 -1.0000 1216271 1583273580.10 151.5654 60.0023 32.0000 1.9779 1.9785 417.3092 417.4428 0.0202 -1.0000 -1.0000 1216350 1583273580.20 151.5654 60.0023 32.0000 1.9782 1.9787 417.4309 417.5642 0.0201 -1.0000 -1.0000 1216412 1583273580.30 151.5654 60.0023 32.0000 1.9784 1.9789 417.4387 417.5726 0.0201 -1.0000 -1.0000 1216474 1583273580.40 151.5654 60.0023 32.0000 1.9783 1.9788 417.4587 417.5925 0.0201 -1.0000 -1.0000 1216553 1583273580.50 151.5654 60.0023 32.0000 1.9782 1.9788 417.4642 417.5979 0.0202 -1.0000 -1.0000 1217381 1583273580.60 151.4551 60.0023 32.0000 1.9788 1.9793 417.2397 417.3744 0.0203 -1.0000 -1.0000 1217443 1583273580.70 151.4551 60.0023 32.0000 1.9789 1.9794 417.2950 417.4287 0.0201 -1.0000 -1.0000 1217521 1583273580.80 151.4551 60.0023 32.0000 1.9783 1.9789 417.3382 417.4735 0.0203 -1.0000 -1.0000 1217584 1583273580.90 151.4551 60.0023 32.0000 1.9780 1.9785 417.4896 417.6244 0.0202 -1.0000 -1.0000 1217646 1583273581.00 151.4551 60.0023 32.0000 1.9788 1.9794 417.4091 417.5432 0.0202 -1.0000 -1.0000 1217709 1583273581.10 151.4551 60.0023 32.0000 1.9789 1.9794 417.2910 417.4253 0.0202 -1.0000 -1.0000 1217771 1583273581.20 151.4551 60.0023 32.0000 1.9788 1.9793 417.2149 417.3487 0.0201 -1.0000 -1.0000 1217850 1583273581.30 151.4551 60.0023 32.0000 1.9785 1.9790 417.3686 417.5015 0.0200 -1.0000 -1.0000 1217912 1583273581.40 151.4551 60.0023 32.0000 1.9782 1.9787 417.3987 417.5327 0.0202 -1.0000 -1.0000 1217974 1583273581.50 151.4551 60.0023 32.0000 1.9777 1.9782 417.5352 417.6697 0.0202 -1.0000 -1.0000 1218053 1583273581.60 151.4029 60.0023 32.0000 1.9775 1.9780 417.3784 417.5121 0.0201 -1.0000 -1.0000 1218115 1583273581.70 151.4029 60.0023 32.0000 1.9793 1.9799 417.2691 417.4026 0.0201 -1.0000 -1.0000 1218177 1583273581.80 151.4861 60.0023 32.0000 1.9787 1.9792 417.1874 417.3216 0.0201 -1.0000 -1.0000 1218240 1583273581.90 151.5200 60.0023 32.0000 1.9781 1.9786 417.2401 417.3723 0.0199 -1.0000 -1.0000 1218303 1583273582.00 151.5200 60.0023 32.0000 1.9785 1.9790 417.3192 417.4530 0.0202 -1.0000 -1.0000 1218381 1583273582.10 151.5200 60.0023 32.0000 1.9780 1.9786 417.4174 417.5514 0.0201 -1.0000 -1.0000 1218443 1583273582.20 151.5200 60.0023 32.0000 1.9775 1.9780 417.4930 417.6262 0.0200 -1.0000 -1.0000 1218506 1583273582.30 151.5200 60.0023 32.0000 1.9788 1.9793 417.3451 417.4786 0.0201 -1.0000 -1.0000 1218568 1583273582.40 151.5200 60.0023 32.0000 1.9786 1.9791 417.3537 417.4871 0.0201 -1.0000 -1.0000 1218646 1583273582.50 151.5200 60.0023 32.0000 1.9780 1.9785 417.4816 417.6144 0.0200 -1.0000 -1.0000 1218709 1583273582.60 151.5200 60.0023 32.0000 1.9781 1.9786 417.4461 417.5802 0.0201 -1.0000 -1.0000 1218834 1583273582.70 151.5200 60.0023 32.0000 1.9778 1.9784 417.5297 417.6634 0.0201 -1.0000 -1.0000 1218912 1583273582.80 151.5200 60.0023 32.0000 1.9778 1.9784 417.4386 417.5731 0.0202 -1.0000 -1.0000 1218974 1583273582.90 151.5418 60.0023 32.0000 1.9776 1.9782 417.3596 417.4931 0.0201 -1.0000 -1.0000 1219037 1583273583.00 151.5418 60.0023 32.0000 1.9788 1.9793 417.2344 417.3683 0.0202 -1.0000 -1.0000 1219100 1583273583.10 151.5418 60.0023 32.0000 1.9777 1.9782 417.3764 417.5094 0.0201 -1.0000 -1.0000 1219334 1583273583.20 151.5418 60.0023 32.0000 1.9780 1.9785 417.3740 417.5081 0.0201 -1.0000 -1.0000 1219412 1583273583.30 151.5418 60.0023 32.0000 1.9778 1.9784 417.3857 417.5191 0.0201 -1.0000 -1.0000 1219474 1583273583.40 151.5418 60.0023 32.0000 1.9788 1.9793 417.3413 417.4747 0.0200 -1.0000 -1.0000 1219537 1583273583.50 151.5418 60.0023 32.0000 1.9785 1.9790 417.2136 417.3466 0.0200 -1.0000 -1.0000 1219615 1583273583.60 151.4716 60.0023 32.0000 1.9781 1.9786 417.2034 417.3371 0.0201 -1.0000 -1.0000 1219849 1583273583.70 151.4716 60.0023 32.0000 1.9771 1.9777 417.3423 417.4756 0.0200 -1.0000 -1.0000 1219912 1583273583.80 151.4716 60.0023 32.0000 1.9774 1.9779 417.4501 417.5839 0.0201 -1.0000 -1.0000 1219974 1583273583.90 151.4716 60.0023 32.0000 1.9774 1.9779 417.4007 417.5347 0.0202 -1.0000 -1.0000 1220037 1583273584.00 151.4716 60.0023 32.0000 1.9786 1.9791 417.2722 417.4064 0.0202 -1.0000 -1.0000 1220099 1583273584.10 151.5084 60.0023 32.0000 1.9780 1.9785 417.0950 417.2285 0.0201 -1.0000 -1.0000 1220334 1583273584.20 151.5704 60.0023 32.0000 1.9791 1.9796 417.2453 417.3793 0.0202 -1.0000 -1.0000 1220396 1583273584.30 151.5704 60.0023 32.0000 1.9783 1.9788 417.3290 417.4632 0.0202 -1.0000 -1.0000 1220459 1583273584.40 151.5704 60.0023 32.0000 1.9781 1.9787 417.3829 417.5170 0.0202 -1.0000 -1.0000 1220552 1583273584.50 151.5704 60.0023 32.0000 1.9777 1.9782 417.4005 417.5349 0.0202 -1.0000 -1.0000 1220615 1583273584.60 151.5704 60.0023 32.0000 1.9782 1.9787 417.2449 417.3788 0.0201 -1.0000 -1.0000 1220834 1583273584.70 151.4726 60.0023 32.0000 1.9784 1.9789 417.2445 417.3778 0.0200 -1.0000 -1.0000 1220912 1583273584.80 151.4726 60.0023 32.0000 1.9779 1.9784 417.4457 417.5794 0.0201 -1.0000 -1.0000 1220974 1583273584.90 151.4726 60.0023 32.0000 1.9774 1.9780 417.4103 417.5440 0.0201 -1.0000 -1.0000 1221037 1583273585.00 151.4726 60.0023 32.0000 1.9781 1.9786 417.3745 417.5084 0.0202 -1.0000 -1.0000 1221115 1583273585.10 151.4726 60.0023 32.0000 1.9781 1.9786 417.3355 417.4693 0.0201 -1.0000 -1.0000 1221334 1583273585.20 151.4392 60.0023 32.0000 1.9783 1.9788 417.2175 417.3508 0.0201 -1.0000 -1.0000 1221412 1583273585.30 151.4157 60.0023 32.0000 1.9785 1.9790 417.3173 417.4510 0.0201 -1.0000 -1.0000 1221474 1583273585.40 151.4157 60.0023 32.0000 1.9778 1.9783 417.4087 417.5416 0.0200 -1.0000 -1.0000 1221568 1583273585.50 151.4157 60.0023 32.0000 1.9780 1.9785 417.3355 417.4686 0.0201 -1.0000 -1.0000 1221631 1583273585.60 151.4157 60.0023 32.0000 1.9786 1.9791 417.1908 417.3246 0.0200 -1.0000 -1.0000 1221693 1583273585.70 151.4157 60.0023 32.0000 1.9788 1.9793 417.2436 417.3764 0.0200 -1.0000 -1.0000 1221818 1583273585.80 151.4732 60.0023 32.0000 1.9783 1.9788 417.2527 417.3853 0.0200 -1.0000 -1.0000 1221896 1583273585.90 151.4732 60.0023 32.0000 1.9781 1.9786 417.3769 417.5106 0.0201 -1.0000 -1.0000 1221959 1583273586.00 151.4732 60.0023 32.0000 1.9783 1.9789 417.4484 417.5825 0.0202 -1.0000 -1.0000 1222021 1583273586.10 151.4732 60.0023 32.0000 1.9778 1.9783 417.3127 417.4472 0.0202 -1.0000 -1.0000 1222099 1583273586.20 151.4732 60.0023 32.0000 1.9793 1.9798 417.3135 417.4474 0.0201 -1.0000 -1.0000 1222318 1583273586.30 151.4274 60.0023 32.0000 1.9780 1.9786 417.2190 417.3525 0.0201 -1.0000 -1.0000 1222381 1583273586.40 151.4274 60.0023 32.0000 1.9782 1.9787 417.2818 417.4144 0.0200 -1.0000 -1.0000 1222459 1583273586.50 151.4274 60.0023 32.0000 1.9774 1.9779 417.3621 417.4968 0.0202 -1.0000 -1.0000 1222568 1583273586.60 151.4274 60.0023 32.0000 1.9780 1.9785 417.4553 417.5890 0.0201 -1.0000 -1.0000 1222631 1583273586.70 151.4274 60.0023 32.0000 1.9785 1.9791 417.3470 417.4811 0.0202 -1.0000 -1.0000 1222818 1583273586.80 151.4274 60.0023 32.0000 1.9790 1.9795 417.2739 417.4071 0.0201 -1.0000 -1.0000 1222881 1583273586.90 151.4489 60.0023 32.0000 1.9787 1.9792 417.2095 417.3433 0.0201 -1.0000 -1.0000 1222943 1583273587.00 151.4591 60.0023 32.0000 1.9789 1.9794 417.2478 417.3808 0.0202 -1.0000 -1.0000 1223021 1583273587.10 151.4591 60.0023 32.0000 1.9776 1.9781 417.3645 417.4981 0.0201 -1.0000 -1.0000 1223084 1583273587.20 151.4591 60.0023 32.0000 1.9778 1.9783 417.3927 417.5260 0.0201 -1.0000 -1.0000 1223146 1583273587.30 151.4591 60.0023 32.0000 1.9789 1.9794 417.3125 417.4468 0.0201 -1.0000 -1.0000 1223209 1583273587.40 151.4591 60.0023 32.0000 1.9789 1.9794 417.2794 417.4126 0.0200 -1.0000 -1.0000 1223271 1583273587.50 151.5208 60.0023 32.0000 1.9782 1.9787 417.2197 417.3529 0.0201 -1.0000 -1.0000 1223350 1583273587.60 151.5208 60.0023 32.0000 1.9779 1.9784 417.3614 417.4955 0.0201 -1.0000 -1.0000 1223412 1583273587.70 151.5208 60.0023 32.0000 1.9773 1.9779 417.4376 417.5719 0.0202 -1.0000 -1.0000 1223818 1583273587.80 151.5208 60.0023 32.0000 1.9773 1.9779 417.3563 417.4895 0.0200 -1.0000 -1.0000 1223881 1583273587.90 151.5208 60.0023 32.0000 1.9784 1.9789 417.2256 417.3589 0.0201 -1.0000 -1.0000 1223943 1583273588.00 151.5072 60.0023 32.0000 1.9782 1.9788 417.2449 417.3785 0.0201 -1.0000 -1.0000 1224006 1583273588.10 151.5015 60.0023 32.0000 1.9782 1.9787 417.3544 417.4880 0.0201 -1.0000 -1.0000 1224084 1583273588.20 151.5015 60.0023 32.0000 1.9778 1.9783 417.3506 417.4837 0.0200 -1.0000 -1.0000 1225021 1583273588.30 151.5015 60.0023 32.0000 1.9773 1.9778 417.3255 417.4584 0.0200 -1.0000 -1.0000 1225084 1583273588.40 151.5015 60.0023 32.0000 1.9788 1.9793 417.2505 417.3841 0.0201 -1.0000 -1.0000 1225162 1583273588.50 151.5015 60.0023 32.0000 1.9782 1.9787 417.1557 417.2894 0.0201 -1.0000 -1.0000 1225224 1583273588.60 151.5243 60.0023 32.0000 1.9782 1.9787 417.2762 417.4097 0.0201 -1.0000 -1.0000 1225287 1583273588.70 151.5243 60.0023 32.0000 1.9774 1.9779 417.3778 417.5113 0.0201 -1.0000 -1.0000 1225365 1583273588.80 151.5243 60.0023 32.0000 1.9774 1.9779 417.2650 417.3985 0.0201 -1.0000 -1.0000 1225427 1583273588.90 151.5243 60.0023 32.0000 1.9788 1.9793 417.3111 417.4448 0.0201 -1.0000 -1.0000 1225490 1583273589.00 151.5243 60.0023 32.0000 1.9782 1.9788 417.2207 417.3538 0.0200 -1.0000 -1.0000 1225553 1583273589.10 151.5260 60.0023 32.0000 1.9782 1.9787 417.3217 417.4548 0.0200 -1.0000 -1.0000 1225615 1583273589.20 151.5260 60.0023 32.0000 1.9769 1.9774 417.4594 417.5936 0.0201 -1.0000 -1.0000 1225693 1583273589.30 151.5260 60.0023 32.0000 1.9785 1.9790 417.3740 417.5072 0.0201 -1.0000 -1.0000 1225756 1583273589.40 151.5260 60.0023 32.0000 1.9785 1.9790 417.2852 417.4191 0.0201 -1.0000 -1.0000 1225818 1583273589.50 151.5260 60.0023 32.0000 1.9786 1.9791 417.2395 417.3738 0.0202 -1.0000 -1.0000 1225896 1583273589.60 151.5183 60.0025 32.0000 1.9781 1.9786 417.2422 417.3761 0.0202 -1.0000 -1.0000 1225959 1583273589.70 151.5014 60.0028 32.0000 1.9778 1.9783 417.3273 417.4613 0.0201 -1.0000 -1.0000 1226021 1583273589.80 151.5014 60.0028 32.0000 1.9781 1.9786 417.3812 417.5148 0.0201 -1.0000 -1.0000 1226100 1583273589.90 151.5014 60.0028 32.0000 1.9786 1.9792 417.3761 417.5095 0.0200 -1.0000 -1.0000 1226162 1583273590.00 151.5014 60.0028 32.0000 1.9779 1.9784 417.3319 417.4652 0.0201 -1.0000 -1.0000 1226224 1583273590.10 151.5014 60.0028 32.0000 1.9783 1.9788 417.1262 417.2592 0.0200 -1.0000 -1.0000 1226303 1583273590.20 151.5014 60.0028 32.0000 1.9781 1.9787 417.3972 417.5302 0.0200 -1.0000 -1.0000 1226365 1583273590.30 151.4321 60.0028 32.0000 1.9781 1.9787 417.4359 417.5693 0.0201 -1.0000 -1.0000 1226881 1583273590.40 151.4321 60.0028 32.0000 1.9783 1.9788 417.3431 417.4765 0.0200 -1.0000 -1.0000 1226943 1583273590.50 151.4321 60.0028 32.0000 1.9784 1.9789 417.3248 417.4584 0.0200 -1.0000 -1.0000 1227068 1583273590.60 151.4321 60.0028 32.0000 1.9788 1.9793 417.3401 417.4749 0.0202 -1.0000 -1.0000 1227131 1583273590.70 151.4321 60.0028 32.0000 1.9786 1.9791 417.3542 417.4874 0.0200 -1.0000 -1.0000 1227193 1583273590.80 151.4425 60.0028 32.0000 1.9773 1.9778 417.4475 417.5812 0.0201 -1.0000 -1.0000 1227381 1583273590.90 151.4425 60.0028 32.0000 1.9779 1.9784 417.3849 417.5185 0.0201 -1.0000 -1.0000 1227443 1583273591.00 151.4425 60.0028 32.0000 1.9779 1.9784 417.3339 417.4671 0.0200 -1.0000 -1.0000 1227521 1583273591.10 151.4425 60.0028 32.0000 1.9790 1.9795 417.1928 417.3255 0.0199 -1.0000 -1.0000 1227584 1583273591.20 151.4425 60.0028 32.0000 1.9792 1.9797 417.1630 417.2959 0.0200 -1.0000 -1.0000 1227662 1583273591.30 151.4425 60.0028 32.0000 1.9793 1.9798 417.4270 417.5605 0.0201 -1.0000 -1.0000 1228443 1583273591.40 151.4425 60.0028 32.0000 1.9781 1.9786 417.3954 417.5290 0.0201 -1.0000 -1.0000 1228521 1583273591.50 151.4425 60.0028 32.0000 1.9783 1.9788 417.3283 417.4622 0.0202 -1.0000 -1.0000 1228584 1583273591.60 151.4425 60.0028 32.0000 1.9783 1.9788 417.2800 417.4131 0.0200 -1.0000 -1.0000 1228646 1583273591.70 151.4425 60.0028 32.0000 1.9788 1.9793 417.1929 417.3263 0.0201 -1.0000 -1.0000 1228709 1583273591.80 151.4425 60.0028 32.0000 1.9776 1.9781 417.3489 417.4827 0.0202 -1.0000 -1.0000 1228787 1583273591.90 151.4701 60.0028 32.0000 1.9780 1.9786 417.3870 417.5207 0.0201 -1.0000 -1.0000 1228881 1583273592.00 151.4823 60.0028 32.0000 1.9770 1.9776 417.4372 417.5712 0.0201 -1.0000 -1.0000 1228943 1583273592.10 151.4823 60.0028 32.0000 1.9784 1.9789 417.3439 417.4771 0.0200 -1.0000 -1.0000 1229021 1583273592.20 151.4823 60.0028 32.0000 1.9786 1.9791 417.2758 417.4093 0.0201 -1.0000 -1.0000 1229084 1583273592.30 151.4823 60.0028 32.0000 1.9791 1.9796 417.1780 417.3123 0.0202 -1.0000 -1.0000 1229146 1583273592.40 151.4823 60.0028 32.0000 1.9792 1.9797 417.2961 417.4297 0.0201 -1.0000 -1.0000 1229209 1583273592.50 151.5414 60.0028 32.0000 1.9783 1.9789 417.3475 417.4817 0.0202 -1.0000 -1.0000 1229271 1583273592.60 151.5414 60.0028 32.0000 1.9784 1.9789 417.3542 417.4858 0.0197 -1.0000 -1.0000 1229334 1583273592.70 151.5414 60.0028 32.0000 1.9793 1.9798 417.1671 417.2986 0.0199 -1.0000 -1.0000 1229412 1583273592.80 151.5414 60.0028 32.0000 1.9784 1.9789 417.1939 417.3264 0.0199 -1.0000 -1.0000 1229474 1583273592.90 151.5414 60.0028 32.0000 1.9784 1.9789 417.2920 417.4258 0.0201 -1.0000 -1.0000 1229537 1583273593.00 151.5716 60.0028 32.0000 1.9779 1.9784 417.4544 417.5873 0.0200 -1.0000 -1.0000 1229600 1583273593.10 151.5716 60.0028 32.0000 1.9779 1.9785 417.3683 417.5013 0.0200 -1.0000 -1.0000 1229662 1583273593.20 151.5716 60.0028 32.0000 1.9788 1.9793 417.3397 417.4725 0.0200 -1.0000 -1.0000 1229740 1583273593.30 151.5716 60.0028 32.0000 1.9785 1.9790 417.1667 417.3006 0.0201 -1.0000 -1.0000 1229802 1583273593.40 151.5716 60.0028 32.0000 1.9779 1.9784 417.1641 417.2982 0.0202 -1.0000 -1.0000 1230240 1583273593.50 151.5716 60.0028 32.0000 1.9779 1.9784 417.1761 417.3097 0.0201 -1.0000 -1.0000 1230318 1583273593.60 151.5716 60.0028 32.0000 1.9776 1.9781 417.3661 417.4992 0.0201 -1.0000 -1.0000 1230381 1583273593.70 151.5716 60.0028 32.0000 1.9788 1.9793 417.3538 417.4872 0.0200 -1.0000 -1.0000 1230443 1583273593.80 151.5716 60.0028 32.0000 1.9792 1.9797 417.2321 417.3653 0.0201 -1.0000 -1.0000 1230506 1583273593.90 151.5716 60.0028 32.0000 1.9787 1.9793 417.2892 417.4216 0.0200 -1.0000 -1.0000 1230568 1583273594.00 151.5716 60.0028 32.0000 1.9779 1.9784 417.3515 417.4848 0.0202 -1.0000 -1.0000 1230677 1583273594.10 151.5222 60.0028 32.0000 1.9780 1.9785 417.3783 417.5111 0.0199 -1.0000 -1.0000 1230756 1583273594.20 151.5222 60.0028 32.0000 1.9782 1.9787 417.4124 417.5452 0.0200 -1.0000 -1.0000 1230818 1583273594.30 151.5222 60.0028 32.0000 1.9782 1.9787 417.4278 417.5604 0.0200 -1.0000 -1.0000 1230881 1583273594.40 151.5222 60.0028 32.0000 1.9789 1.9794 417.2595 417.3929 0.0201 -1.0000 -1.0000 1230943 1583273594.50 151.5222 60.0028 32.0000 1.9785 1.9790 417.1747 417.3076 0.0200 -1.0000 -1.0000 1231006 1583273594.60 151.5222 60.0028 32.0000 1.9782 1.9788 417.2951 417.4291 0.0201 -1.0000 -1.0000 1231068 1583273594.70 151.5067 60.0025 32.0000 1.9783 1.9788 417.4319 417.5657 0.0201 -1.0000 -1.0000 1231146 1583273594.80 151.5055 60.0025 32.0000 1.9780 1.9785 417.4009 417.5344 0.0200 -1.0000 -1.0000 1231209 1583273594.90 151.4290 60.0025 32.0000 1.9787 1.9792 417.2515 417.3839 0.0200 -1.0000 -1.0000 1231334 1583273595.00 151.4290 60.0025 32.0000 1.9787 1.9792 417.2306 417.3646 0.0201 -1.0000 -1.0000 1231412 1583273595.10 151.4290 60.0025 32.0000 1.9784 1.9789 417.3155 417.4492 0.0200 -1.0000 -1.0000 1231474 1583273595.20 151.4290 60.0025 32.0000 1.9775 1.9780 417.4721 417.6053 0.0200 -1.0000 -1.0000 1231553 1583273595.30 151.4290 60.0025 32.0000 1.9778 1.9783 417.4508 417.5836 0.0200 -1.0000 -1.0000 1231615 1583273595.40 151.4290 60.0025 32.0000 1.9780 1.9786 417.3429 417.4758 0.0200 -1.0000 -1.0000 1231834 1583273595.50 151.4290 60.0025 32.0000 1.9785 1.9790 417.2379 417.3719 0.0202 -1.0000 -1.0000 1231912 1583273595.60 151.4290 60.0025 32.0000 1.9783 1.9788 417.2340 417.3672 0.0200 -1.0000 -1.0000 1231974 1583273595.70 151.4290 60.0025 32.0000 1.9788 1.9793 417.3636 417.4964 0.0200 -1.0000 -1.0000 1232037 1583273595.80 151.4420 60.0025 32.0000 1.9781 1.9786 417.3903 417.5242 0.0201 -1.0000 -1.0000 1232115 1583273595.90 151.4531 60.0025 32.0000 1.9777 1.9782 417.4863 417.6195 0.0201 -1.0000 -1.0000 1232177 1583273596.00 151.4531 60.0025 32.0000 1.9780 1.9786 417.2511 417.3859 0.0201 -1.0000 -1.0000 1232850 1583273596.10 151.4531 60.0025 32.0000 1.9786 1.9791 417.2734 417.4070 0.0202 -1.0000 -1.0000 1232927 1583273596.20 151.4531 60.0025 32.0000 1.9781 1.9787 417.3862 417.5197 0.0201 -1.0000 -1.0000 1233006 1583273596.30 151.4525 60.0025 32.0000 1.9780 1.9785 417.3800 417.5136 0.0201 -1.0000 -1.0000 1233068 1583273596.40 151.4438 60.0025 32.0000 1.9777 1.9782 417.4181 417.5518 0.0201 -1.0000 -1.0000 1233131 1583273596.50 151.4438 60.0025 32.0000 1.9780 1.9785 417.1781 417.3102 0.0199 -1.0000 -1.0000 1233209 1583273596.60 151.4438 60.0025 32.0000 1.9792 1.9797 417.3203 417.4536 0.0200 -1.0000 -1.0000 1233271 1583273596.70 151.4438 60.0025 32.0000 1.9789 1.9794 417.2425 417.3757 0.0201 -1.0000 -1.0000 1233350 1583273596.80 151.4438 60.0025 32.0000 1.9787 1.9792 417.2024 417.3361 0.0201 -1.0000 -1.0000 1233412 1583273596.90 151.4606 60.0025 32.0000 1.9777 1.9782 417.3845 417.5168 0.0200 -1.0000 -1.0000 1233474 1583273597.00 151.4617 60.0025 32.0000 1.9779 1.9785 417.4129 417.5462 0.0200 -1.0000 -1.0000 1233537 1583273597.10 151.4617 60.0025 32.0000 1.9784 1.9789 417.3104 417.4432 0.0199 -1.0000 -1.0000 1233600 1583273597.20 151.4617 60.0025 32.0000 1.9787 1.9792 417.2685 417.4011 0.0200 -1.0000 -1.0000 1233677 1583273597.30 151.4617 60.0025 32.0000 1.9788 1.9794 417.2619 417.3957 0.0202 -1.0000 -1.0000 1233740 1583273597.40 151.4620 60.0025 32.0000 1.9783 1.9789 417.2973 417.4316 0.0199 -1.0000 -1.0000 1233802 1583273597.50 151.4815 60.0025 32.0000 1.9778 1.9783 417.4072 417.5412 0.0201 -1.0000 -1.0000 1233881 1583273597.60 151.4815 60.0025 32.0000 1.9777 1.9782 417.4321 417.5653 0.0201 -1.0000 -1.0000 1233943 1583273597.70 151.4815 60.0025 32.0000 1.9786 1.9791 417.2639 417.3977 0.0201 -1.0000 -1.0000 1234006 1583273597.80 151.4815 60.0025 32.0000 1.9784 1.9789 417.1748 417.3081 0.0201 -1.0000 -1.0000 1234084 1583273597.90 151.4815 60.0025 32.0000 1.9783 1.9789 417.3558 417.4892 0.0200 -1.0000 -1.0000 1234146 1583273598.00 151.4815 60.0025 32.0000 1.9774 1.9780 417.4270 417.5598 0.0200 -1.0000 -1.0000 1234318 1583273598.10 151.4815 60.0025 32.0000 1.9776 1.9782 417.4103 417.5444 0.0202 -1.0000 -1.0000 1234396 1583273598.20 151.4815 60.0025 32.0000 1.9778 1.9783 417.3946 417.5288 0.0201 -1.0000 -1.0000 1234474 1583273598.30 151.4815 60.0025 32.0000 1.9782 1.9787 417.2856 417.4184 0.0200 -1.0000 -1.0000 1234537 1583273598.40 151.4815 60.0025 32.0000 1.9782 1.9787 417.2172 417.3506 0.0201 -1.0000 -1.0000 1234615 1583273598.50 151.4815 60.0025 32.0000 1.9781 1.9786 417.3735 417.5073 0.0201 -1.0000 -1.0000 1234677 1583273598.60 151.5275 60.0025 32.0000 1.9777 1.9782 417.4568 417.5907 0.0201 -1.0000 -1.0000 1234740 1583273598.70 151.5275 60.0025 32.0000 1.9778 1.9783 417.4400 417.5733 0.0200 -1.0000 -1.0000 1234803 1583273598.80 151.5275 60.0025 32.0000 1.9779 1.9784 417.3784 417.5131 0.0202 -1.0000 -1.0000 1234865 1583273598.90 151.5275 60.0025 32.0000 1.9785 1.9790 417.1837 417.3161 0.0199 -1.0000 -1.0000 1234927 1583273599.00 151.5275 60.0025 32.0000 1.9789 1.9794 417.2403 417.3732 0.0201 -1.0000 -1.0000 1235131 1583273599.10 151.5275 60.0025 32.0000 1.9780 1.9786 417.3848 417.5185 0.0201 -1.0000 -1.0000 1235193 1583273599.20 151.5275 60.0025 32.0000 1.9777 1.9783 417.4194 417.5536 0.0202 -1.0000 -1.0000 1235271 1583273599.30 151.5275 60.0025 32.0000 1.9782 1.9787 417.3492 417.4832 0.0202 -1.0000 -1.0000 1235334 1583273599.40 151.5275 60.0025 32.0000 1.9782 1.9787 417.2471 417.3803 0.0200 -1.0000 -1.0000 1235396 1583273599.50 151.5275 60.0025 32.0000 1.9783 1.9788 417.4464 417.5791 0.0200 -1.0000 -1.0000 1235600 1583273599.60 151.5275 60.0025 32.0000 1.9777 1.9783 417.4339 417.5669 0.0200 -1.0000 -1.0000 1235662 1583273599.70 151.5489 60.0022 32.0000 1.9780 1.9786 417.2323 417.3654 0.0200 -1.0000 -1.0000 1235724 1583273599.80 151.5489 60.0022 32.0000 1.9796 1.9801 417.1189 417.2515 0.0200 -1.0000 -1.0000 1235802 1583273599.90 151.5489 60.0022 32.0000 1.9781 1.9787 417.1966 417.3302 0.0201 -1.0000 -1.0000 1235850 1583273600.00 151.5489 60.0022 32.0000 1.9775 1.9780 417.3874 417.5214 0.0201 -1.0000 -1.0000 1236131 1583273600.10 151.5489 60.0022 32.0000 1.9779 1.9784 417.4017 417.5352 0.0201 -1.0000 -1.0000 1236209 1583273600.20 151.5489 60.0022 32.0000 1.9774 1.9779 417.3345 417.4676 0.0200 -1.0000 -1.0000 1236271 1583273600.30 151.4770 60.0022 32.0000 1.9787 1.9793 417.2668 417.3997 0.0200 -1.0000 -1.0000 1236334 1583273600.40 151.4751 60.0022 32.0000 1.9783 1.9788 417.2720 417.4052 0.0200 -1.0000 -1.0000 1236412 1583273600.50 151.4751 60.0022 32.0000 1.9778 1.9784 417.3633 417.4959 0.0200 -1.0000 -1.0000 1236474 1583273600.60 151.4751 60.0022 32.0000 1.9779 1.9784 417.3361 417.4688 0.0199 -1.0000 -1.0000 1236927 1583273600.70 151.4751 60.0022 32.0000 1.9784 1.9789 417.2093 417.3418 0.0200 -1.0000 -1.0000 1237006 1583273600.80 151.4751 60.0022 32.0000 1.9785 1.9790 417.1399 417.2735 0.0201 -1.0000 -1.0000 1237068 1583273600.90 151.5019 60.0022 32.0000 1.9784 1.9789 417.2491 417.3832 0.0201 -1.0000 -1.0000 1237131 1583273601.00 151.5019 60.0022 32.0000 1.9778 1.9783 417.4165 417.5503 0.0201 -1.0000 -1.0000 1237209 1583273601.10 151.5019 60.0022 32.0000 1.9784 1.9789 417.4556 417.5889 0.0200 -1.0000 -1.0000 1237443 1583273601.20 151.5019 60.0022 32.0000 1.9780 1.9785 417.3371 417.4699 0.0200 -1.0000 -1.0000 1237506 1583273601.30 151.5019 60.0022 32.0000 1.9789 1.9794 417.2460 417.3795 0.0201 -1.0000 -1.0000 1237568 1583273601.40 151.5019 60.0022 32.0000 1.9779 1.9784 417.2448 417.3780 0.0201 -1.0000 -1.0000 1237631 1583273601.50 151.5019 60.0022 32.0000 1.9778 1.9784 417.3327 417.4664 0.0201 -1.0000 -1.0000 1237709 1583273601.60 151.5019 60.0022 32.0000 1.9779 1.9784 417.4109 417.5443 0.0200 -1.0000 -1.0000 1237943 1583273601.70 151.5019 60.0022 32.0000 1.9785 1.9790 417.2417 417.3738 0.0199 -1.0000 -1.0000 1238006 1583273601.80 151.5019 60.0022 32.0000 1.9783 1.9788 417.2924 417.4261 0.0200 -1.0000 -1.0000 1238068 1583273601.90 151.5019 60.0022 32.0000 1.9786 1.9792 417.3787 417.5119 0.0201 -1.0000 -1.0000 1238131 1583273602.00 151.4837 60.0022 32.0000 1.9782 1.9787 417.4001 417.5328 0.0199 -1.0000 -1.0000 1238193 1583273602.10 151.4330 60.0022 32.0000 1.9784 1.9789 417.3138 417.4470 0.0201 -1.0000 -1.0000 1238271 1583273602.20 151.4330 60.0022 32.0000 1.9785 1.9790 417.2130 417.3465 0.0200 -1.0000 -1.0000 1238334 1583273602.30 151.4330 60.0022 32.0000 1.9787 1.9792 417.2412 417.3746 0.0201 -1.0000 -1.0000 1238396 1583273602.40 151.4330 60.0022 32.0000 1.9796 1.9801 417.2420 417.3756 0.0201 -1.0000 -1.0000 1238474 1583273602.50 151.4330 60.0022 32.0000 1.9787 1.9792 417.2982 417.4320 0.0201 -1.0000 -1.0000 1238537 1583273602.60 151.5380 60.0022 32.0000 1.9784 1.9789 417.4384 417.5722 0.0201 -1.0000 -1.0000 1238646 1583273602.70 151.5380 60.0022 32.0000 1.9777 1.9782 417.3667 417.4994 0.0200 -1.0000 -1.0000 1238709 1583273602.80 151.5380 60.0022 32.0000 1.9783 1.9789 417.3719 417.5058 0.0200 -1.0000 -1.0000 1238771 1583273602.90 151.5380 60.0022 32.0000 1.9793 1.9798 417.2347 417.3674 0.0200 -1.0000 -1.0000 1238850 1583273603.00 151.5380 60.0022 32.0000 1.9780 1.9785 417.3898 417.5231 0.0200 -1.0000 -1.0000 1238912 1583273603.10 151.5380 60.0022 32.0000 1.9774 1.9779 417.4508 417.5852 0.0202 -1.0000 -1.0000 1239162 1583273603.20 151.5081 60.0022 32.0000 1.9781 1.9786 417.3239 417.4566 0.0201 -1.0000 -1.0000 1239224 1583273603.30 151.5081 60.0022 32.0000 1.9793 1.9798 417.2537 417.3881 0.0202 -1.0000 -1.0000 1239287 1583273603.40 151.5081 60.0022 32.0000 1.9785 1.9790 417.1630 417.2966 0.0201 -1.0000 -1.0000 1239350 1583273603.50 151.5081 60.0022 32.0000 1.9780 1.9785 417.2511 417.3841 0.0201 -1.0000 -1.0000 1239427 1583273603.60 151.5081 60.0022 32.0000 1.9784 1.9789 417.2530 417.3854 0.0199 -1.0000 -1.0000 1239865 1583273603.70 151.5176 60.0022 32.0000 1.9774 1.9779 417.3726 417.5050 0.0199 -1.0000 -1.0000 1239927 1583273603.80 151.5565 60.0022 32.0000 1.9774 1.9779 417.4099 417.5424 0.0200 -1.0000 -1.0000 1240006 1583273603.90 151.5565 60.0022 32.0000 1.9782 1.9787 417.3185 417.4516 0.0200 -1.0000 -1.0000 1240068 1583273604.00 151.5565 60.0022 32.0000 1.9790 1.9795 417.2488 417.3818 0.0200 -1.0000 -1.0000 1240131 1583273604.10 151.5188 60.0022 32.0000 1.9787 1.9793 417.3740 417.5072 0.0200 -1.0000 -1.0000 1240381 1583273604.20 151.5055 60.0022 32.0000 1.9776 1.9781 417.3749 417.5081 0.0200 -1.0000 -1.0000 1240443 1583273604.30 151.5055 60.0022 32.0000 1.9777 1.9782 417.4358 417.5692 0.0201 -1.0000 -1.0000 1240506 1583273604.40 151.5055 60.0022 32.0000 1.9788 1.9794 417.3139 417.4477 0.0201 -1.0000 -1.0000 1240568 1583273604.50 151.5055 60.0022 32.0000 1.9789 1.9795 417.0986 417.2301 0.0199 -1.0000 -1.0000 1240631 1583273604.60 151.5237 60.0022 32.0000 1.9786 1.9792 417.1226 417.2566 0.0201 -1.0000 -1.0000 1240693 1583273604.70 151.5237 60.0022 32.0000 1.9779 1.9784 417.2645 417.3984 0.0202 -1.0000 -1.0000 1240834 1583273604.80 151.5762 60.0018 32.0000 1.9778 1.9783 417.3921 417.5257 0.0201 -1.0000 -1.0000 1240896 1583273604.90 151.5880 60.0018 32.0000 1.9781 1.9786 417.3503 417.4838 0.0201 -1.0000 -1.0000 1240959 1583273605.00 151.5880 60.0018 32.0000 1.9782 1.9787 417.2993 417.4328 0.0201 -1.0000 -1.0000 1241037 1583273605.10 151.5880 60.0018 32.0000 1.9791 1.9796 417.1164 417.2498 0.0200 -1.0000 -1.0000 1241100 1583273605.20 151.5880 60.0018 32.0000 1.9792 1.9797 417.2898 417.4224 0.0200 -1.0000 -1.0000 1241350 1583273605.30 151.5880 60.0018 32.0000 1.9780 1.9785 417.4063 417.5399 0.0202 -1.0000 -1.0000 1241412 1583273605.40 151.5298 60.0018 32.0000 1.9778 1.9783 417.4373 417.5711 0.0201 -1.0000 -1.0000 1241474 1583273605.50 151.5298 60.0018 32.0000 1.9789 1.9794 417.3078 417.4394 0.0199 -1.0000 -1.0000 1241553 1583273605.60 151.5298 60.0018 32.0000 1.9788 1.9793 417.2214 417.3546 0.0200 -1.0000 -1.0000 1241615 1583273605.70 151.5298 60.0018 32.0000 1.9796 1.9801 417.2605 417.3938 0.0201 -1.0000 -1.0000 1241881 1583273605.80 151.5298 60.0018 32.0000 1.9783 1.9789 417.3368 417.4700 0.0200 -1.0000 -1.0000 1241959 1583273605.90 151.5298 60.0018 32.0000 1.9782 1.9787 417.4305 417.5632 0.0200 -1.0000 -1.0000 1242021 1583273606.00 151.4408 60.0018 32.0000 1.9788 1.9793 417.2850 417.4180 0.0200 -1.0000 -1.0000 1242084 1583273606.10 151.4408 60.0018 32.0000 1.9792 1.9797 417.1958 417.3298 0.0202 -1.0000 -1.0000 1242146 1583273606.20 151.4408 60.0018 32.0000 1.9789 1.9795 417.2363 417.3696 0.0200 -1.0000 -1.0000 1242584 1583273606.30 151.4408 60.0018 32.0000 1.9784 1.9789 417.2093 417.3424 0.0201 -1.0000 -1.0000 1242646 1583273606.40 151.4408 60.0018 32.0000 1.9788 1.9793 417.3727 417.5058 0.0200 -1.0000 -1.0000 1242724 1583273606.50 151.4415 60.0018 32.0000 1.9789 1.9794 417.3753 417.5082 0.0200 -1.0000 -1.0000 1242787 1583273606.60 151.4418 60.0018 32.0000 1.9792 1.9797 417.2968 417.4305 0.0201 -1.0000 -1.0000 1242849 1583273606.70 151.4418 60.0018 32.0000 1.9787 1.9792 417.2044 417.3378 0.0201 -1.0000 -1.0000 1243100 1583273606.80 151.4418 60.0018 32.0000 1.9782 1.9788 417.2607 417.3930 0.0199 -1.0000 -1.0000 1243162 1583273606.90 151.4418 60.0018 32.0000 1.9783 1.9789 417.2545 417.3879 0.0201 -1.0000 -1.0000 1243224 1583273607.00 151.4418 60.0018 32.0000 1.9788 1.9793 417.2999 417.4329 0.0200 -1.0000 -1.0000 1243303 1583273607.10 151.5336 60.0018 32.0000 1.9780 1.9785 417.4037 417.5365 0.0200 -1.0000 -1.0000 1243365 1583273607.20 151.5336 60.0018 32.0000 1.9781 1.9787 417.3177 417.4507 0.0200 -1.0000 -1.0000 1243600 1583273607.30 151.5336 60.0018 32.0000 1.9792 1.9797 417.2280 417.3609 0.0200 -1.0000 -1.0000 1243662 1583273607.40 151.5336 60.0018 32.0000 1.9786 1.9791 417.2316 417.3653 0.0201 -1.0000 -1.0000 1243724 1583273607.50 151.5336 60.0018 32.0000 1.9781 1.9786 417.3429 417.4767 0.0201 -1.0000 -1.0000 1243802 1583273607.60 151.5446 60.0018 32.0000 1.9785 1.9790 417.2799 417.4131 0.0200 -1.0000 -1.0000 1243865 1583273607.70 151.5446 60.0018 32.0000 1.9788 1.9793 417.1735 417.3066 0.0200 -1.0000 -1.0000 1243927 1583273607.80 151.5446 60.0018 32.0000 1.9787 1.9792 417.2138 417.3459 0.0198 -1.0000 -1.0000 1244318 1583273607.90 151.5446 60.0018 32.0000 1.9783 1.9789 417.4293 417.5621 0.0200 -1.0000 -1.0000 1244381 1583273608.00 151.5446 60.0018 32.0000 1.9778 1.9783 417.3889 417.5219 0.0200 -1.0000 -1.0000 1244443 1583273608.10 151.5446 60.0018 32.0000 1.9782 1.9787 417.3500 417.4832 0.0201 -1.0000 -1.0000 1244521 1583273608.20 151.5383 60.0018 32.0000 1.9784 1.9789 417.1995 417.3319 0.0199 -1.0000 -1.0000 1244584 1583273608.30 151.5383 60.0018 32.0000 1.9786 1.9792 417.1055 417.2383 0.0200 -1.0000 -1.0000 1244912 1583273608.40 151.5383 60.0018 32.0000 1.9777 1.9783 417.2204 417.3535 0.0200 -1.0000 -1.0000 1244990 1583273608.50 151.5383 60.0018 32.0000 1.9782 1.9787 417.4024 417.5345 0.0199 -1.0000 -1.0000 1245053 1583273608.60 151.5383 60.0018 32.0000 1.9774 1.9779 417.3548 417.4888 0.0202 -1.0000 -1.0000 1245115 1583273608.70 151.5368 60.0018 32.0000 1.9779 1.9784 417.2623 417.3966 0.0201 -1.0000 -1.0000 1245177 1583273608.80 151.5273 60.0018 32.0000 1.9783 1.9788 417.2755 417.4081 0.0199 -1.0000 -1.0000 1245240 1583273608.90 151.5273 60.0018 32.0000 1.9779 1.9784 417.3662 417.4999 0.0201 -1.0000 -1.0000 1245303 1583273609.00 151.5273 60.0018 32.0000 1.9774 1.9779 417.3907 417.5241 0.0200 -1.0000 -1.0000 1245381 1583273609.10 151.5273 60.0018 32.0000 1.9784 1.9789 417.3797 417.5131 0.0201 -1.0000 -1.0000 1245443 1583273609.20 151.5273 60.0018 32.0000 1.9790 1.9795 417.1685 417.3014 0.0200 -1.0000 -1.0000 1245521 1583273609.30 151.5273 60.0018 32.0000 1.9784 1.9789 417.0817 417.2150 0.0200 -1.0000 -1.0000 1245896 1583273609.40 151.5153 60.0018 32.0000 1.9780 1.9785 417.1870 417.3192 0.0199 -1.0000 -1.0000 1245959 1583273609.50 151.5153 60.0018 32.0000 1.9778 1.9784 417.3457 417.4784 0.0200 -1.0000 -1.0000 1246037 1583273609.60 151.5153 60.0018 32.0000 1.9783 1.9789 417.2866 417.4205 0.0201 -1.0000 -1.0000 1246100 1583273609.70 151.5153 60.0018 32.0000 1.9780 1.9785 417.2372 417.3712 0.0201 -1.0000 -1.0000 1246162 1583273609.80 151.5153 60.0018 32.0000 1.9791 1.9797 417.0990 417.2322 0.0200 -1.0000 -1.0000 1246240 1583273609.90 151.5368 60.0020 32.0000 1.9788 1.9793 417.3749 417.5083 0.0200 -1.0000 -1.0000 1246303 1583273610.00 151.5368 60.0020 32.0000 1.9780 1.9785 417.3068 417.4394 0.0200 -1.0000 -1.0000 1246365 1583273610.10 151.5368 60.0020 32.0000 1.9774 1.9779 417.3195 417.4524 0.0199 -1.0000 -1.0000 1246427 1583273610.20 151.5368 60.0020 32.0000 1.9784 1.9789 417.2118 417.3460 0.0202 -1.0000 -1.0000 1246490 1583273610.30 151.5368 60.0020 32.0000 1.9784 1.9789 417.1577 417.2909 0.0201 -1.0000 -1.0000 1246568 1583273610.40 151.5368 60.0020 32.0000 1.9778 1.9783 417.1248 417.2588 0.0201 -1.0000 -1.0000 1246646 1583273610.50 151.5373 60.0020 32.0000 1.9782 1.9787 417.3203 417.4539 0.0201 -1.0000 -1.0000 1246709 1583273610.60 151.5409 60.0020 32.0000 1.9781 1.9786 417.3537 417.4869 0.0201 -1.0000 -1.0000 1246771 1583273610.70 151.5409 60.0020 32.0000 1.9784 1.9789 417.3780 417.5120 0.0201 -1.0000 -1.0000 1246850 1583273610.80 151.5409 60.0020 32.0000 1.9780 1.9785 417.3529 417.4872 0.0202 -1.0000 -1.0000 1246912 1583273610.90 151.5409 60.0020 32.0000 1.9788 1.9793 417.2600 417.3928 0.0201 -1.0000 -1.0000 1246974 1583273611.00 151.5409 60.0020 32.0000 1.9786 1.9792 417.2822 417.4164 0.0202 -1.0000 -1.0000 1247053 1583273611.10 151.5409 60.0020 32.0000 1.9780 1.9785 417.4483 417.5819 0.0200 -1.0000 -1.0000 1247115 1583273611.20 151.5409 60.0020 32.0000 1.9777 1.9782 417.4064 417.5383 0.0198 -1.0000 -1.0000 1247177 1583273611.30 151.5409 60.0020 32.0000 1.9783 1.9788 417.2282 417.3616 0.0200 -1.0000 -1.0000 1247240 1583273611.40 151.5409 60.0020 32.0000 1.9793 1.9798 417.1616 417.2948 0.0201 -1.0000 -1.0000 1247365 1583273611.50 151.5409 60.0020 32.0000 1.9778 1.9784 417.2124 417.3453 0.0199 -1.0000 -1.0000 1247443 1583273611.60 151.5409 60.0020 32.0000 1.9778 1.9783 417.4566 417.5904 0.0201 -1.0000 -1.0000 1247506 1583273611.70 151.5369 60.0020 32.0000 1.9778 1.9783 417.4458 417.5789 0.0201 -1.0000 -1.0000 1247568 1583273611.80 151.5369 60.0020 32.0000 1.9793 1.9798 417.3175 417.4510 0.0201 -1.0000 -1.0000 1247646 1583273611.90 151.5369 60.0020 32.0000 1.9790 1.9796 417.1948 417.3282 0.0201 -1.0000 -1.0000 1248209 1583273612.00 151.5369 60.0020 32.0000 1.9783 1.9788 417.1545 417.2880 0.0201 -1.0000 -1.0000 1248271 1583273612.10 151.5369 60.0020 32.0000 1.9783 1.9789 417.1747 417.3076 0.0200 -1.0000 -1.0000 1248349 1583273612.20 151.5369 60.0020 32.0000 1.9779 1.9784 417.2948 417.4278 0.0200 -1.0000 -1.0000 1248396 1583273612.30 151.5369 60.0020 32.0000 1.9785 1.9790 417.2848 417.4169 0.0199 -1.0000 -1.0000 1248474 1583273612.40 151.5369 60.0020 32.0000 1.9787 1.9792 417.1617 417.2945 0.0200 -1.0000 -1.0000 1248631 1583273612.50 151.5369 60.0020 32.0000 1.9790 1.9795 417.1785 417.3120 0.0202 -1.0000 -1.0000 1248693 1583273612.60 151.4628 60.0020 32.0000 1.9779 1.9784 417.3992 417.5330 0.0201 -1.0000 -1.0000 1248756 1583273612.70 151.4628 60.0020 32.0000 1.9772 1.9777 417.4640 417.5972 0.0201 -1.0000 -1.0000 1248818 1583273612.80 151.4628 60.0020 32.0000 1.9784 1.9789 417.3561 417.4892 0.0199 -1.0000 -1.0000 1248881 1583273612.90 151.4628 60.0020 32.0000 1.9790 1.9795 417.1425 417.2755 0.0200 -1.0000 -1.0000 1249177 1583273613.00 151.4628 60.0020 32.0000 1.9791 1.9796 417.2436 417.3769 0.0200 -1.0000 -1.0000 1249256 1583273613.10 151.4601 60.0020 32.0000 1.9784 1.9789 417.3177 417.4501 0.0199 -1.0000 -1.0000 1249318 1583273613.20 151.4538 60.0020 32.0000 1.9777 1.9782 417.4424 417.5765 0.0202 -1.0000 -1.0000 1249381 1583273613.30 151.4538 60.0020 32.0000 1.9774 1.9779 417.4493 417.5838 0.0202 -1.0000 -1.0000 1249459 1583273613.40 151.3722 60.0020 32.0000 1.9786 1.9792 417.1653 417.2989 0.0201 -1.0000 -1.0000 1249506 1583273613.50 151.3722 60.0020 32.0000 1.9783 1.9788 417.2173 417.3501 0.0200 -1.0000 -1.0000 1249584 1583273613.60 151.3722 60.0020 32.0000 1.9784 1.9790 417.3052 417.4389 0.0201 -1.0000 -1.0000 1249646 1583273613.70 151.3722 60.0020 32.0000 1.9776 1.9781 417.3728 417.5063 0.0200 -1.0000 -1.0000 1249709 1583273613.80 151.3722 60.0020 32.0000 1.9781 1.9786 417.4353 417.5693 0.0202 -1.0000 -1.0000 1249787 1583273613.90 151.3722 60.0020 32.0000 1.9788 1.9793 417.3800 417.5129 0.0200 -1.0000 -1.0000 1249849 1583273614.00 151.3722 60.0020 32.0000 1.9800 1.9805 417.2124 417.3460 0.0200 -1.0000 -1.0000 1250537 1583273614.10 151.3722 60.0020 32.0000 1.9793 1.9798 417.1970 417.3301 0.0201 -1.0000 -1.0000 1250600 1583273614.20 151.3722 60.0020 32.0000 1.9788 1.9793 417.2692 417.4028 0.0200 -1.0000 -1.0000 1250662 1583273614.30 151.3722 60.0020 32.0000 1.9783 1.9788 417.3940 417.5260 0.0199 -1.0000 -1.0000 1250724 1583273614.40 151.3722 60.0020 32.0000 1.9787 1.9792 417.4513 417.5841 0.0199 -1.0000 -1.0000 1250803 1583273614.50 151.3722 60.0020 32.0000 1.9790 1.9795 417.3198 417.4524 0.0200 -1.0000 -1.0000 1250865 1583273614.60 151.4342 60.0020 32.0000 1.9792 1.9797 417.2482 417.3823 0.0202 -1.0000 -1.0000 1250927 1583273614.70 151.4342 60.0020 32.0000 1.9791 1.9797 417.3685 417.5019 0.0200 -1.0000 -1.0000 1251006 1583273614.80 151.4342 60.0020 32.0000 1.9780 1.9786 417.3883 417.5217 0.0201 -1.0000 -1.0000 1251068 1583273614.90 151.4342 60.0020 32.0000 1.9776 1.9781 417.4741 417.6078 0.0201 -1.0000 -1.0000 1251131 1583273615.00 151.4342 60.0020 32.0000 1.9785 1.9790 417.3304 417.4643 0.0201 -1.0000 -1.0000 1251209 1583273615.10 151.4440 60.0020 32.0000 1.9780 1.9785 417.2372 417.3700 0.0200 -1.0000 -1.0000 1251271 1583273615.20 151.5168 60.0020 32.0000 1.9787 1.9792 417.1548 417.2878 0.0200 -1.0000 -1.0000 1251350 1583273615.30 151.5168 60.0020 32.0000 1.9787 1.9792 417.3428 417.4766 0.0201 -1.0000 -1.0000 1251412 1583273615.40 151.5168 60.0020 32.0000 1.9781 1.9786 417.4004 417.5340 0.0201 -1.0000 -1.0000 1251474 1583273615.50 151.5197 60.0020 32.0000 1.9775 1.9780 417.4410 417.5730 0.0198 -1.0000 -1.0000 1251615 1583273615.60 151.5197 60.0020 32.0000 1.9775 1.9781 417.3329 417.4661 0.0200 -1.0000 -1.0000 1251662 1583273615.70 151.5197 60.0020 32.0000 1.9782 1.9787 417.1710 417.3034 0.0200 -1.0000 -1.0000 1251740 1583273615.80 151.5197 60.0020 32.0000 1.9782 1.9787 417.2279 417.3616 0.0201 -1.0000 -1.0000 1251802 1583273615.90 151.5197 60.0020 32.0000 1.9778 1.9783 417.3892 417.5231 0.0201 -1.0000 -1.0000 1251865 1583273616.00 151.5197 60.0020 32.0000 1.9778 1.9784 417.4190 417.5529 0.0200 -1.0000 -1.0000 1252099 1583273616.10 151.5197 60.0020 32.0000 1.9780 1.9786 417.3873 417.5208 0.0201 -1.0000 -1.0000 1252177 1583273616.20 151.5197 60.0020 32.0000 1.9780 1.9785 417.2793 417.4124 0.0200 -1.0000 -1.0000 1252240 1583273616.30 151.5197 60.0020 32.0000 1.9781 1.9786 417.0778 417.2118 0.0201 -1.0000 -1.0000 1252302 1583273616.40 151.5197 60.0020 32.0000 1.9782 1.9788 417.2491 417.3825 0.0200 -1.0000 -1.0000 1252365 1583273616.50 151.5197 60.0020 32.0000 1.9783 1.9789 417.3501 417.4835 0.0201 -1.0000 -1.0000 1252881 1583273616.60 151.5197 60.0020 32.0000 1.9778 1.9783 417.3816 417.5147 0.0201 -1.0000 -1.0000 1252943 1583273616.70 151.5197 60.0020 32.0000 1.9776 1.9782 417.4611 417.5947 0.0200 -1.0000 -1.0000 1253006 1583273616.80 151.5195 60.0020 32.0000 1.9781 1.9786 417.2796 417.4128 0.0201 -1.0000 -1.0000 1253100 1583273616.90 151.5145 60.0020 32.0000 1.9782 1.9787 417.2206 417.3542 0.0201 -1.0000 -1.0000 1253162 1583273617.00 151.5145 60.0020 32.0000 1.9777 1.9782 417.2305 417.3640 0.0200 -1.0000 -1.0000 1253224 1583273617.10 151.5145 60.0020 32.0000 1.9779 1.9784 417.5124 417.6453 0.0200 -1.0000 -1.0000 1253287 1583273617.20 151.5145 60.0020 32.0000 1.9782 1.9787 417.4053 417.5388 0.0201 -1.0000 -1.0000 1253365 1583273617.30 151.5145 60.0020 32.0000 1.9790 1.9796 417.2810 417.4141 0.0200 -1.0000 -1.0000 1253427 1583273617.40 151.5621 60.0020 32.0000 1.9785 1.9790 417.1644 417.2981 0.0201 -1.0000 -1.0000 1253490 1583273617.50 151.5647 60.0020 32.0000 1.9784 1.9789 417.1659 417.2994 0.0201 -1.0000 -1.0000 1253568 1583273617.60 151.5647 60.0020 32.0000 1.9779 1.9784 417.4337 417.5677 0.0201 -1.0000 -1.0000 1253881 1583273617.70 151.4551 60.0020 32.0000 1.9776 1.9781 417.3613 417.4935 0.0199 -1.0000 -1.0000 1253943 1583273617.80 151.4551 60.0020 32.0000 1.9780 1.9785 417.3750 417.5080 0.0200 -1.0000 -1.0000 1254006 1583273617.90 151.4556 60.0020 32.0000 1.9786 1.9791 417.3239 417.4563 0.0199 -1.0000 -1.0000 1254068 1583273618.00 151.4599 60.0020 32.0000 1.9787 1.9792 417.2206 417.3522 0.0199 -1.0000 -1.0000 1254162 1583273618.10 151.4599 60.0020 32.0000 1.9784 1.9790 417.3977 417.5309 0.0200 -1.0000 -1.0000 1254381 1583273618.20 151.4599 60.0020 32.0000 1.9781 1.9786 417.4051 417.5381 0.0200 -1.0000 -1.0000 1254443 1583273618.30 151.4599 60.0020 32.0000 1.9781 1.9786 417.4522 417.5865 0.0201 -1.0000 -1.0000 1254506 1583273618.40 151.4599 60.0020 32.0000 1.9781 1.9786 417.2076 417.3409 0.0201 -1.0000 -1.0000 1254568 1583273618.50 151.4260 60.0020 32.0000 1.9790 1.9796 417.1994 417.3327 0.0200 -1.0000 -1.0000 1254631 1583273618.60 151.4260 60.0020 32.0000 1.9787 1.9792 417.2455 417.3787 0.0200 -1.0000 -1.0000 1255084 1583273618.70 151.4260 60.0020 32.0000 1.9781 1.9787 417.3423 417.4755 0.0200 -1.0000 -1.0000 1255162 1583273618.80 151.4260 60.0020 32.0000 1.9777 1.9782 417.4551 417.5879 0.0200 -1.0000 -1.0000 1255224 1583273618.90 151.4260 60.0020 32.0000 1.9780 1.9785 417.4139 417.5454 0.0198 -1.0000 -1.0000 1255287 1583273619.00 151.4572 60.0020 32.0000 1.9788 1.9793 417.3087 417.4421 0.0200 -1.0000 -1.0000 1255350 1583273619.10 151.4660 60.0020 32.0000 1.9790 1.9795 417.3838 417.5162 0.0199 -1.0000 -1.0000 1255646 1583273619.20 151.4660 60.0020 32.0000 1.9779 1.9785 417.4773 417.6097 0.0200 -1.0000 -1.0000 1255709 1583273619.30 151.4660 60.0020 32.0000 1.9783 1.9788 417.5077 417.6409 0.0201 -1.0000 -1.0000 1255771 1583273619.40 151.4660 60.0020 32.0000 1.9780 1.9785 417.3577 417.4915 0.0201 -1.0000 -1.0000 1255834 1583273619.50 151.4660 60.0020 32.0000 1.9789 1.9794 417.2328 417.3657 0.0199 -1.0000 -1.0000 1255912 1583273619.60 151.5099 60.0020 32.0000 1.9787 1.9792 417.2063 417.3389 0.0200 -1.0000 -1.0000 1255974 1583273619.70 151.5099 60.0020 32.0000 1.9786 1.9791 417.2688 417.4024 0.0201 -1.0000 -1.0000 1256037 1583273619.80 151.5099 60.0020 32.0000 1.9785 1.9790 417.3408 417.4740 0.0200 -1.0000 -1.0000 1256115 1583273619.90 151.5099 60.0020 32.0000 1.9785 1.9790 417.4557 417.5887 0.0200 -1.0000 -1.0000 1256177 1583273620.00 151.5099 60.0020 32.0000 1.9783 1.9788 417.3375 417.4702 0.0200 -1.0000 -1.0000 1256240 1583273620.10 151.5099 60.0020 32.0000 1.9781 1.9786 417.3706 417.5039 0.0200 -1.0000 -1.0000 1256318 1583273620.20 151.5835 60.0016 32.0000 1.9784 1.9789 417.4238 417.5570 0.0200 -1.0000 -1.0000 1256381 1583273620.30 151.5835 60.0016 32.0000 1.9788 1.9793 417.2076 417.3408 0.0200 -1.0000 -1.0000 1256443 1583273620.40 151.5835 60.0016 32.0000 1.9782 1.9787 417.3348 417.4685 0.0202 -1.0000 -1.0000 1256506 1583273620.50 151.5835 60.0016 32.0000 1.9781 1.9787 417.4149 417.5491 0.0202 -1.0000 -1.0000 1256568 1583273620.60 151.5835 60.0016 32.0000 1.9783 1.9788 417.3348 417.4685 0.0201 -1.0000 -1.0000 1256631 1583273620.70 151.5486 60.0016 32.0000 1.9787 1.9792 417.0999 417.2337 0.0201 -1.0000 -1.0000 1256709 1583273620.80 151.5236 60.0016 32.0000 1.9792 1.9797 417.1947 417.3281 0.0201 -1.0000 -1.0000 1256771 1583273620.90 151.5236 60.0016 32.0000 1.9781 1.9787 417.3900 417.5231 0.0200 -1.0000 -1.0000 1256834 1583273621.00 151.5236 60.0016 32.0000 1.9781 1.9786 417.3924 417.5256 0.0200 -1.0000 -1.0000 1256912 1583273621.10 151.5236 60.0016 32.0000 1.9781 1.9786 417.3106 417.4434 0.0200 -1.0000 -1.0000 1256974 1583273621.20 151.5236 60.0016 32.0000 1.9786 1.9791 417.2159 417.3492 0.0201 -1.0000 -1.0000 1257162 1583273621.30 151.4992 60.0016 32.0000 1.9790 1.9795 417.1718 417.3050 0.0200 -1.0000 -1.0000 1257224 1583273621.40 151.4949 60.0016 32.0000 1.9782 1.9787 417.2318 417.3646 0.0200 -1.0000 -1.0000 1257287 1583273621.50 151.4949 60.0016 32.0000 1.9780 1.9785 417.2619 417.3945 0.0199 -1.0000 -1.0000 1257350 1583273621.60 151.4949 60.0016 32.0000 1.9779 1.9784 417.2521 417.3854 0.0201 -1.0000 -1.0000 1257412 1583273621.70 151.4949 60.0016 32.0000 1.9782 1.9787 417.1518 417.2844 0.0199 -1.0000 -1.0000 1258177 1583273621.80 151.4949 60.0016 32.0000 1.9787 1.9792 417.2746 417.4073 0.0200 -1.0000 -1.0000 1258240 1583273621.90 151.4734 60.0016 32.0000 1.9779 1.9784 417.3644 417.4982 0.0201 -1.0000 -1.0000 1258302 1583273622.00 151.4734 60.0016 32.0000 1.9775 1.9780 417.5247 417.6577 0.0200 -1.0000 -1.0000 1258365 1583273622.10 151.4734 60.0016 32.0000 1.9777 1.9782 417.4490 417.5827 0.0200 -1.0000 -1.0000 1258443 1583273622.20 151.4734 60.0016 32.0000 1.9781 1.9786 417.1710 417.3047 0.0202 -1.0000 -1.0000 1258506 1583273622.30 151.4734 60.0016 32.0000 1.9784 1.9789 417.0942 417.2274 0.0201 -1.0000 -1.0000 1258568 1583273622.40 151.4743 60.0016 32.0000 1.9782 1.9787 417.1870 417.3213 0.0202 -1.0000 -1.0000 1258646 1583273622.50 151.4743 60.0016 32.0000 1.9782 1.9787 417.2178 417.3519 0.0202 -1.0000 -1.0000 1258709 1583273622.60 151.4743 60.0016 32.0000 1.9779 1.9784 417.3984 417.5323 0.0201 -1.0000 -1.0000 1258771 1583273622.70 151.4743 60.0016 32.0000 1.9781 1.9787 417.3082 417.4407 0.0200 -1.0000 -1.0000 1258912 1583273622.80 151.4743 60.0016 32.0000 1.9782 1.9787 417.1914 417.3245 0.0200 -1.0000 -1.0000 1258974 1583273622.90 151.4717 60.0016 32.0000 1.9777 1.9782 417.1929 417.3256 0.0199 -1.0000 -1.0000 1259037 1583273623.00 151.4545 60.0016 32.0000 1.9778 1.9783 417.3600 417.4923 0.0200 -1.0000 -1.0000 1259115 1583273623.10 151.4545 60.0016 32.0000 1.9769 1.9774 417.4617 417.5953 0.0201 -1.0000 -1.0000 1259177 1583273623.20 151.4545 60.0016 32.0000 1.9781 1.9786 417.3271 417.4599 0.0199 -1.0000 -1.0000 1259412 1583273623.30 151.4545 60.0016 32.0000 1.9784 1.9789 417.2702 417.4037 0.0201 -1.0000 -1.0000 1259474 1583273623.40 151.4545 60.0016 32.0000 1.9779 1.9784 417.2166 417.3501 0.0201 -1.0000 -1.0000 1259537 1583273623.50 151.4545 60.0016 32.0000 1.9779 1.9784 417.2709 417.4048 0.0201 -1.0000 -1.0000 1259615 1583273623.60 151.4545 60.0016 32.0000 1.9778 1.9784 417.3906 417.5237 0.0200 -1.0000 -1.0000 1259677 1583273623.70 151.4545 60.0016 32.0000 1.9778 1.9783 417.3325 417.4671 0.0202 -1.0000 -1.0000 1259974 1583273623.80 151.4545 60.0016 32.0000 1.9796 1.9802 417.2453 417.3791 0.0200 -1.0000 -1.0000 1300052 1583273623.90 151.4545 60.0016 32.0000 1.9789 1.9794 417.1976 417.3306 0.0200 -1.0000 -1.0000 1300115 1583273624.00 151.4583 60.0016 32.0000 1.9785 1.9791 417.3154 417.4485 0.0201 -1.0000 -1.0000 1300177 1583273624.10 151.4691 60.0016 32.0000 1.9781 1.9787 417.3892 417.5228 0.0200 -1.0000 -1.0000 1300256 1583273624.20 151.4691 60.0016 32.0000 1.9776 1.9781 417.4307 417.5633 0.0200 -1.0000 -1.0000 1300318 1583273624.30 151.4691 60.0016 32.0000 1.9781 1.9786 417.4324 417.5657 0.0200 -1.0000 -1.0000 1300412 1583273624.40 151.4691 60.0016 32.0000 1.9790 1.9795 417.3009 417.4341 0.0201 -1.0000 -1.0000 1300490 1583273624.50 151.4691 60.0016 32.0000 1.9792 1.9797 417.1568 417.2899 0.0200 -1.0000 -1.0000 1300552 1583273624.60 151.4587 60.0017 32.0000 1.9784 1.9789 417.2460 417.3784 0.0199 -1.0000 -1.0000 1300615 1583273624.70 151.4524 60.0017 32.0000 1.9783 1.9788 417.4089 417.5422 0.0201 -1.0000 -1.0000 1300693 1583273624.80 151.4524 60.0017 32.0000 1.9779 1.9784 417.4359 417.5695 0.0200 -1.0000 -1.0000 1300974 1583273624.90 151.4524 60.0017 32.0000 1.9784 1.9789 417.3190 417.4536 0.0204 -1.0000 -1.0000 1301037 1583273625.00 151.4524 60.0017 32.0000 1.9787 1.9792 417.2276 417.3612 0.0200 -1.0000 -1.0000 1301099 1583273625.10 151.4531 60.0017 32.0000 1.9781 1.9786 417.2678 417.4011 0.0201 -1.0000 -1.0000 1301162 1583273625.20 151.4745 60.0017 32.0000 1.9781 1.9786 417.4005 417.5339 0.0201 -1.0000 -1.0000 1301240 1583273625.30 151.4745 60.0017 32.0000 1.9785 1.9790 417.3027 417.4363 0.0201 -1.0000 -1.0000 1301662 1583273625.40 151.4745 60.0017 32.0000 1.9791 1.9796 417.1484 417.2818 0.0201 -1.0000 -1.0000 1301724 1583273625.50 151.4745 60.0017 32.0000 1.9788 1.9794 417.2024 417.3358 0.0201 -1.0000 -1.0000 1301802 1583273625.60 151.4745 60.0017 32.0000 1.9788 1.9794 417.2377 417.3713 0.0201 -1.0000 -1.0000 1301865 1583273625.70 151.5051 60.0017 32.0000 1.9776 1.9781 417.4191 417.5512 0.0199 -1.0000 -1.0000 1301927 1583273625.80 151.5051 60.0017 32.0000 1.9778 1.9783 417.3894 417.5232 0.0201 -1.0000 -1.0000 1302302 1583273625.90 151.5051 60.0017 32.0000 1.9778 1.9783 417.2311 417.3641 0.0200 -1.0000 -1.0000 1302365 1583273626.00 151.5051 60.0017 32.0000 1.9783 1.9788 417.1775 417.3114 0.0202 -1.0000 -1.0000 1302427 1583273626.10 151.5051 60.0017 32.0000 1.9780 1.9785 417.2970 417.4299 0.0200 -1.0000 -1.0000 1302490 1583273626.20 151.5149 60.0017 32.0000 1.9779 1.9785 417.4267 417.5595 0.0200 -1.0000 -1.0000 1302568 1583273626.30 151.5335 60.0017 32.0000 1.9779 1.9784 417.3693 417.5026 0.0201 -1.0000 -1.0000 1302631 1583273626.40 151.5335 60.0017 32.0000 1.9785 1.9790 417.2746 417.4076 0.0200 -1.0000 -1.0000 1302693 1583273626.50 151.5335 60.0017 32.0000 1.9783 1.9788 417.1422 417.2756 0.0201 -1.0000 -1.0000 1302771 1583273626.60 151.5335 60.0017 32.0000 1.9783 1.9788 417.3529 417.4861 0.0200 -1.0000 -1.0000 1302834 1583273626.70 151.5335 60.0017 32.0000 1.9785 1.9790 417.3605 417.4938 0.0201 -1.0000 -1.0000 1302896 1583273626.80 151.5215 60.0017 32.0000 1.9782 1.9787 417.4467 417.5792 0.0200 -1.0000 -1.0000 1302959 1583273626.90 151.5215 60.0017 32.0000 1.9783 1.9788 417.2358 417.3698 0.0201 -1.0000 -1.0000 1303100 1583273627.00 151.5215 60.0017 32.0000 1.9789 1.9794 417.1265 417.2599 0.0201 -1.0000 -1.0000 1303162 1583273627.10 151.5215 60.0017 32.0000 1.9786 1.9791 417.2062 417.3396 0.0201 -1.0000 -1.0000 1303225 1583273627.20 151.5215 60.0017 32.0000 1.9784 1.9789 417.2816 417.4154 0.0201 -1.0000 -1.0000 1303303 1583273627.30 151.5215 60.0017 32.0000 1.9782 1.9788 417.3795 417.5125 0.0200 -1.0000 -1.0000 1303365 1583273627.40 151.5559 60.0017 32.0000 1.9786 1.9791 417.2300 417.3631 0.0200 -1.0000 -1.0000 1303615 1583273627.50 151.5697 60.0017 32.0000 1.9784 1.9789 417.2571 417.3908 0.0201 -1.0000 -1.0000 1303693 1583273627.60 151.5697 60.0017 32.0000 1.9782 1.9787 417.2469 417.3803 0.0201 -1.0000 -1.0000 1303756 1583273627.70 151.5697 60.0017 32.0000 1.9784 1.9789 417.3853 417.5189 0.0201 -1.0000 -1.0000 1303818 1583273627.80 151.5697 60.0017 32.0000 1.9781 1.9786 417.4400 417.5728 0.0199 -1.0000 -1.0000 1303896 1583273627.90 151.5697 60.0017 32.0000 1.9782 1.9787 417.3775 417.5103 0.0200 -1.0000 -1.0000 1304115 1583273628.00 151.5327 60.0017 32.0000 1.9786 1.9792 417.3308 417.4650 0.0202 -1.0000 -1.0000 1304193 1583273628.10 151.5327 60.0017 32.0000 1.9790 1.9795 417.1676 417.3012 0.0201 -1.0000 -1.0000 1304256 1583273628.20 151.5327 60.0017 32.0000 1.9789 1.9795 417.3354 417.4697 0.0201 -1.0000 -1.0000 1304334 1583273628.30 151.5327 60.0017 32.0000 1.9786 1.9791 417.3530 417.4862 0.0201 -1.0000 -1.0000 1304381 1583273628.40 151.5327 60.0017 32.0000 1.9780 1.9785 417.2758 417.4094 0.0201 -1.0000 -1.0000 1304693 1583273628.50 151.5327 60.0017 32.0000 1.9783 1.9788 417.2803 417.4145 0.0201 -1.0000 -1.0000 1304756 1583273628.60 151.4981 60.0017 32.0000 1.9788 1.9793 417.2374 417.3702 0.0199 -1.0000 -1.0000 1304818 1583273628.70 151.4586 60.0017 32.0000 1.9785 1.9790 417.3042 417.4376 0.0201 -1.0000 -1.0000 1304881 1583273628.80 151.4586 60.0017 32.0000 1.9780 1.9785 417.4858 417.6188 0.0201 -1.0000 -1.0000 1304943 1583273628.90 151.4586 60.0017 32.0000 1.9777 1.9782 417.5329 417.6671 0.0201 -1.0000 -1.0000 1305193 1583273629.00 151.4586 60.0017 32.0000 1.9781 1.9786 417.3641 417.4968 0.0199 -1.0000 -1.0000 1305271 1583273629.10 151.4586 60.0017 32.0000 1.9786 1.9791 417.2783 417.4114 0.0199 -1.0000 -1.0000 1305334 1583273629.20 151.3875 60.0017 32.0000 1.9787 1.9793 417.2677 417.3993 0.0199 -1.0000 -1.0000 1305396 1583273629.30 151.3875 60.0017 32.0000 1.9777 1.9782 417.3056 417.4391 0.0201 -1.0000 -1.0000 1305459 1583273629.40 151.3875 60.0017 32.0000 1.9777 1.9782 417.2659 417.3990 0.0200 -1.0000 -1.0000 1305693 1583273629.50 151.3875 60.0017 32.0000 1.9775 1.9780 417.4657 417.5991 0.0201 -1.0000 -1.0000 1305771 1583273629.60 151.3875 60.0017 32.0000 1.9780 1.9785 417.2066 417.3405 0.0201 -1.0000 -1.0000 1305834 1583273629.70 151.3875 60.0017 32.0000 1.9790 1.9796 417.2755 417.4092 0.0201 -1.0000 -1.0000 1305896 1583273629.80 151.4643 60.0023 32.0000 1.9786 1.9791 417.3027 417.4353 0.0199 -1.0000 -1.0000 1305974 1583273629.90 151.4643 60.0023 32.0000 1.9782 1.9787 417.3280 417.4602 0.0199 -1.0000 -1.0000 1306459 1583273630.00 151.4643 60.0023 32.0000 1.9790 1.9796 417.3127 417.4448 0.0199 -1.0000 -1.0000 1306521 1583273630.10 151.4643 60.0023 32.0000 1.9787 1.9792 417.2399 417.3729 0.0200 -1.0000 -1.0000 1306584 1583273630.20 151.4643 60.0023 32.0000 1.9791 1.9796 417.2203 417.3538 0.0200 -1.0000 -1.0000 1306662 1583273630.30 151.4643 60.0023 32.0000 1.9789 1.9794 417.3312 417.4640 0.0200 -1.0000 -1.0000 1306725 1583273630.40 151.4521 60.0023 32.0000 1.9784 1.9789 417.4481 417.5809 0.0199 -1.0000 -1.0000 1306787 1583273630.50 151.4505 60.0023 32.0000 1.9781 1.9786 417.4481 417.5814 0.0200 -1.0000 -1.0000 1306850 1583273630.60 151.4505 60.0023 32.0000 1.9776 1.9782 417.3995 417.5322 0.0200 -1.0000 -1.0000 1306912 1583273630.70 151.4505 60.0023 32.0000 1.9786 1.9791 417.3245 417.4580 0.0201 -1.0000 -1.0000 1306990 1583273630.80 151.4505 60.0023 32.0000 1.9780 1.9785 417.3765 417.5108 0.0202 -1.0000 -1.0000 1307053 1583273630.90 151.4505 60.0023 32.0000 1.9786 1.9792 417.4190 417.5521 0.0201 -1.0000 -1.0000 1307115 1583273631.00 151.5014 60.0023 32.0000 1.9782 1.9788 417.4856 417.6199 0.0202 -1.0000 -1.0000 1307365 1583273631.10 151.5014 60.0023 32.0000 1.9789 1.9794 417.3377 417.4711 0.0200 -1.0000 -1.0000 1307428 1583273631.20 151.5014 60.0023 32.0000 1.9795 1.9800 417.1538 417.2856 0.0199 -1.0000 -1.0000 1307506 1583273631.30 151.5014 60.0023 32.0000 1.9794 1.9799 417.2887 417.4222 0.0201 -1.0000 -1.0000 1307568 1583273631.40 151.5014 60.0023 32.0000 1.9783 1.9789 417.3665 417.4999 0.0200 -1.0000 -1.0000 1307646 1583273631.50 151.5014 60.0023 32.0000 1.9786 1.9791 417.4788 417.6115 0.0200 -1.0000 -1.0000 1307724 1583273631.60 151.4793 60.0023 32.0000 1.9779 1.9784 417.3237 417.4564 0.0199 -1.0000 -1.0000 1307787 1583273631.70 151.4793 60.0023 32.0000 1.9794 1.9799 417.2879 417.4209 0.0200 -1.0000 -1.0000 1307849 1583273631.80 151.4793 60.0023 32.0000 1.9792 1.9797 417.1808 417.3146 0.0201 -1.0000 -1.0000 1307927 1583273631.90 151.4793 60.0023 32.0000 1.9785 1.9791 417.3557 417.4879 0.0199 -1.0000 -1.0000 1307990 1583273632.00 151.4793 60.0023 32.0000 1.9779 1.9784 417.5198 417.6521 0.0199 -1.0000 -1.0000 1308052 1583273632.10 151.5060 60.0023 32.0000 1.9778 1.9783 417.3891 417.5217 0.0200 -1.0000 -1.0000 1308131 1583273632.20 151.5062 60.0023 32.0000 1.9785 1.9790 417.2524 417.3849 0.0200 -1.0000 -1.0000 1308193 1583273632.30 151.5062 60.0023 32.0000 1.9785 1.9791 417.2309 417.3632 0.0199 -1.0000 -1.0000 1308240 1583273632.40 151.5062 60.0023 32.0000 1.9785 1.9790 417.4019 417.5351 0.0200 -1.0000 -1.0000 1308318 1583273632.50 151.5062 60.0023 32.0000 1.9778 1.9783 417.5081 417.6415 0.0201 -1.0000 -1.0000 1308412 1583273632.60 151.5198 60.0023 32.0000 1.9788 1.9794 417.4483 417.5824 0.0202 -1.0000 -1.0000 1308474 1583273632.70 151.5464 60.0023 32.0000 1.9791 1.9796 417.3182 417.4525 0.0202 -1.0000 -1.0000 1308552 1583273632.80 151.5464 60.0023 32.0000 1.9790 1.9795 417.3425 417.4764 0.0201 -1.0000 -1.0000 1308615 1583273632.90 151.5464 60.0023 32.0000 1.9784 1.9789 417.3848 417.5185 0.0201 -1.0000 -1.0000 1308677 1583273633.00 151.5464 60.0023 32.0000 1.9772 1.9777 417.4887 417.6223 0.0201 -1.0000 -1.0000 1309412 1583273633.10 151.5464 60.0023 32.0000 1.9792 1.9798 417.3591 417.4930 0.0201 -1.0000 -1.0000 1309474 1583273633.20 151.5464 60.0023 32.0000 1.9787 1.9792 417.3032 417.4365 0.0201 -1.0000 -1.0000 1309537 1583273633.30 151.5464 60.0023 32.0000 1.9788 1.9793 417.4176 417.5513 0.0200 -1.0000 -1.0000 1309615 1583273633.40 151.5464 60.0023 32.0000 1.9783 1.9788 417.4821 417.6153 0.0199 -1.0000 -1.0000 1309662 1583273633.50 151.5464 60.0023 32.0000 1.9775 1.9780 417.4704 417.6031 0.0199 -1.0000 -1.0000 1309740 1583273633.60 151.5464 60.0023 32.0000 1.9783 1.9788 417.3927 417.5253 0.0200 -1.0000 -1.0000 1309802 1583273633.70 151.5469 60.0023 32.0000 1.9781 1.9787 417.2752 417.4089 0.0200 -1.0000 -1.0000 1309865 1583273633.80 151.5491 60.0023 32.0000 1.9791 1.9797 417.2692 417.4012 0.0198 -1.0000 -1.0000 1309943 1583273633.90 151.5491 60.0023 32.0000 1.9785 1.9790 417.3476 417.4801 0.0199 -1.0000 -1.0000 1310006 1583273634.00 151.5491 60.0023 32.0000 1.9778 1.9783 417.3354 417.4671 0.0198 -1.0000 -1.0000 1310131 1583273634.10 151.5491 60.0023 32.0000 1.9782 1.9788 417.4855 417.6182 0.0200 -1.0000 -1.0000 1310209 1583273634.20 151.5491 60.0023 32.0000 1.9777 1.9782 417.3255 417.4590 0.0201 -1.0000 -1.0000 1310256 1583273634.30 151.5236 60.0023 32.0000 1.9783 1.9788 417.2629 417.3968 0.0201 -1.0000 -1.0000 1310318 1583273634.40 151.5236 60.0023 32.0000 1.9784 1.9789 417.3322 417.4640 0.0198 -1.0000 -1.0000 1310396 1583273634.50 151.5236 60.0023 32.0000 1.9781 1.9786 417.4376 417.5704 0.0200 -1.0000 -1.0000 1310677 1583273634.60 151.5515 60.0023 32.0000 1.9786 1.9791 417.3964 417.5298 0.0201 -1.0000 -1.0000 1310740 1583273634.70 151.5515 60.0023 32.0000 1.9782 1.9787 417.2957 417.4289 0.0201 -1.0000 -1.0000 1310818 1583273634.80 151.5515 60.0023 32.0000 1.9792 1.9798 417.2791 417.4126 0.0201 -1.0000 -1.0000 1310881 1583273634.90 151.5515 60.0023 32.0000 1.9778 1.9783 417.3157 417.4489 0.0200 -1.0000 -1.0000 1310943 1583273635.00 151.5308 60.0019 32.0000 1.9776 1.9781 417.3888 417.5220 0.0200 -1.0000 -1.0000 1311209 1583273635.10 151.5308 60.0019 32.0000 1.9779 1.9785 417.5400 417.6732 0.0200 -1.0000 -1.0000 1311271 1583273635.20 151.5308 60.0019 32.0000 1.9786 1.9791 417.3757 417.5081 0.0199 -1.0000 -1.0000 1311350 1583273635.30 151.5308 60.0019 32.0000 1.9791 1.9797 417.2807 417.4136 0.0200 -1.0000 -1.0000 1311412 1583273635.40 151.4623 60.0019 32.0000 1.9783 1.9789 417.4065 417.5393 0.0200 -1.0000 -1.0000 1311474 1583273635.50 151.4623 60.0019 32.0000 1.9775 1.9781 417.4805 417.6140 0.0200 -1.0000 -1.0000 1311537 1583273635.60 151.4623 60.0019 32.0000 1.9780 1.9785 417.3667 417.4995 0.0199 -1.0000 -1.0000 1311615 1583273635.70 151.4623 60.0019 32.0000 1.9785 1.9790 417.3179 417.4502 0.0199 -1.0000 -1.0000 1311677 1583273635.80 151.4623 60.0019 32.0000 1.9784 1.9789 417.3107 417.4429 0.0200 -1.0000 -1.0000 1311740 1583273635.90 151.5040 60.0019 32.0000 1.9785 1.9790 417.2956 417.4285 0.0199 -1.0000 -1.0000 1311818 1583273636.00 151.5040 60.0019 32.0000 1.9780 1.9785 417.3432 417.4762 0.0200 -1.0000 -1.0000 1311881 1583273636.10 151.5040 60.0019 32.0000 1.9779 1.9785 417.3976 417.5310 0.0201 -1.0000 -1.0000 1312131 1583273636.20 151.5040 60.0019 32.0000 1.9785 1.9790 417.3985 417.5317 0.0200 -1.0000 -1.0000 1312193 1583273636.30 151.5040 60.0019 32.0000 1.9787 1.9792 417.4540 417.5877 0.0201 -1.0000 -1.0000 1312240 1583273636.40 151.5040 60.0019 32.0000 1.9790 1.9795 417.2712 417.4041 0.0199 -1.0000 -1.0000 1312318 1583273636.50 151.5040 60.0019 32.0000 1.9789 1.9794 417.3609 417.4931 0.0199 -1.0000 -1.0000 1312381 1583273636.60 151.5040 60.0019 32.0000 1.9787 1.9792 417.4821 417.6145 0.0200 -1.0000 -1.0000 1312662 1583273636.70 151.5040 60.0019 32.0000 1.9781 1.9787 417.3984 417.5311 0.0200 -1.0000 -1.0000 1312725 1583273636.80 151.5040 60.0019 32.0000 1.9792 1.9797 417.3436 417.4772 0.0200 -1.0000 -1.0000 1312803 1583273636.90 151.5040 60.0019 32.0000 1.9788 1.9793 417.2780 417.4106 0.0200 -1.0000 -1.0000 1312850 1583273637.00 151.4421 60.0019 32.0000 1.9788 1.9793 417.4179 417.5491 0.0198 -1.0000 -1.0000 1312928 1583273637.10 151.4421 60.0019 32.0000 1.9785 1.9790 417.4126 417.5460 0.0201 -1.0000 -1.0000 1313615 1583273637.20 151.4628 60.0019 32.0000 1.9780 1.9785 417.4809 417.6130 0.0198 -1.0000 -1.0000 1313693 1583273637.30 151.4628 60.0019 32.0000 1.9786 1.9791 417.3325 417.4662 0.0201 -1.0000 -1.0000 1313756 1583273637.40 151.4628 60.0019 32.0000 1.9790 1.9796 417.3280 417.4608 0.0200 -1.0000 -1.0000 1313818 1583273637.50 151.4628 60.0019 32.0000 1.9792 1.9797 417.2708 417.4035 0.0199 -1.0000 -1.0000 1313896 1583273637.60 151.4628 60.0019 32.0000 1.9786 1.9791 417.3436 417.4762 0.0200 -1.0000 -1.0000 1314224 1583273637.70 151.4628 60.0019 32.0000 1.9785 1.9790 417.3861 417.5196 0.0201 -1.0000 -1.0000 1314271 1583273637.80 151.4628 60.0019 32.0000 1.9787 1.9792 417.2987 417.4323 0.0200 -1.0000 -1.0000 1314349 1583273637.90 151.4628 60.0019 32.0000 1.9797 1.9802 417.3269 417.4592 0.0199 -1.0000 -1.0000 1314443 1583273638.00 151.4616 60.0019 32.0000 1.9784 1.9789 417.4494 417.5823 0.0200 -1.0000 -1.0000 1314506 1583273638.10 151.4538 60.0019 32.0000 1.9780 1.9785 417.5934 417.7270 0.0201 -1.0000 -1.0000 1314568 1583273638.20 151.4538 60.0019 32.0000 1.9784 1.9789 417.4552 417.5880 0.0199 -1.0000 -1.0000 1314631 1583273638.30 151.4538 60.0019 32.0000 1.9794 1.9799 417.3046 417.4373 0.0200 -1.0000 -1.0000 1314693 1583273638.40 151.4494 60.0019 32.0000 1.9791 1.9796 417.2052 417.3387 0.0200 -1.0000 -1.0000 1314771 1583273638.50 151.4589 60.0019 32.0000 1.9777 1.9782 417.4108 417.5432 0.0200 -1.0000 -1.0000 1314834 1583273638.60 151.4828 60.0019 32.0000 1.9777 1.9783 417.4073 417.5412 0.0201 -1.0000 -1.0000 1315115 1583273638.70 151.4888 60.0019 32.0000 1.9780 1.9785 417.4352 417.5678 0.0199 -1.0000 -1.0000 1315193 1583273638.80 151.4888 60.0019 32.0000 1.9788 1.9793 417.3069 417.4403 0.0201 -1.0000 -1.0000 1315256 1583273638.90 151.4888 60.0019 32.0000 1.9787 1.9792 417.4040 417.5373 0.0200 -1.0000 -1.0000 1315318 1583273639.00 151.4888 60.0019 32.0000 1.9778 1.9783 417.4800 417.6132 0.0200 -1.0000 -1.0000 1315396 1583273639.10 151.4888 60.0019 32.0000 1.9784 1.9789 417.4628 417.5957 0.0200 -1.0000 -1.0000 1315959 1583273639.20 151.4888 60.0019 32.0000 1.9786 1.9791 417.3380 417.4711 0.0201 -1.0000 -1.0000 1316037 1583273639.30 151.4888 60.0019 32.0000 1.9792 1.9797 417.3333 417.4669 0.0200 -1.0000 -1.0000 1316099 1583273639.40 151.4888 60.0019 32.0000 1.9784 1.9789 417.4377 417.5704 0.0199 -1.0000 -1.0000 1316240 1583273639.50 151.4888 60.0019 32.0000 1.9780 1.9785 417.4844 417.6169 0.0200 -1.0000 -1.0000 1316318 1583273639.60 151.4888 60.0019 32.0000 1.9784 1.9789 417.4811 417.6150 0.0201 -1.0000 -1.0000 1316381 1583273639.70 151.5437 60.0020 32.0000 1.9794 1.9799 417.2633 417.3972 0.0201 -1.0000 -1.0000 1316443 1583273639.80 151.5437 60.0020 32.0000 1.9791 1.9796 417.2672 417.4005 0.0200 -1.0000 -1.0000 1316521 1583273639.90 151.5437 60.0020 32.0000 1.9795 1.9800 417.4373 417.5703 0.0200 -1.0000 -1.0000 1316584 1583273640.00 151.5437 60.0020 32.0000 1.9786 1.9791 417.3926 417.5256 0.0200 -1.0000 -1.0000 1316662 1583273640.10 151.5437 60.0020 32.0000 1.9784 1.9789 417.3894 417.5225 0.0200 -1.0000 -1.0000 1316740 1583273640.20 151.5437 60.0020 32.0000 1.9792 1.9797 417.2707 417.4035 0.0200 -1.0000 -1.0000 1316803 1583273640.30 151.5272 60.0020 32.0000 1.9790 1.9795 417.3624 417.4958 0.0201 -1.0000 -1.0000 1316865 1583273640.40 151.5272 60.0020 32.0000 1.9790 1.9795 417.4679 417.6004 0.0199 -1.0000 -1.0000 1316928 1583273640.50 151.5272 60.0020 32.0000 1.9778 1.9784 417.4138 417.5462 0.0199 -1.0000 -1.0000 1316990 1583273640.60 151.5272 60.0020 32.0000 1.9780 1.9785 417.3982 417.5311 0.0200 -1.0000 -1.0000 1317053 1583273640.70 151.5272 60.0020 32.0000 1.9785 1.9790 417.3550 417.4881 0.0200 -1.0000 -1.0000 1317131 1583273640.80 151.5750 60.0020 32.0000 1.9797 1.9802 417.2827 417.4152 0.0199 -1.0000 -1.0000 1317193 1583273640.90 151.5774 60.0020 32.0000 1.9790 1.9795 417.3381 417.4709 0.0200 -1.0000 -1.0000 1317256 1583273641.00 151.5774 60.0020 32.0000 1.9775 1.9781 417.4045 417.5373 0.0199 -1.0000 -1.0000 1317334 1583273641.10 151.5774 60.0020 32.0000 1.9770 1.9775 417.5235 417.6552 0.0198 -1.0000 -1.0000 1317396 1583273641.20 151.5774 60.0020 32.0000 1.9781 1.9786 417.3677 417.4997 0.0199 -1.0000 -1.0000 1317459 1583273641.30 151.5774 60.0020 32.0000 1.9786 1.9791 417.2245 417.3568 0.0199 -1.0000 -1.0000 1317521 1583273641.40 151.5774 60.0020 32.0000 1.9783 1.9788 417.3382 417.4711 0.0200 -1.0000 -1.0000 1317584 1583273641.50 151.5774 60.0020 32.0000 1.9782 1.9787 417.3474 417.4801 0.0199 -1.0000 -1.0000 1317677 1583273641.60 151.5774 60.0020 32.0000 1.9781 1.9786 417.4336 417.5662 0.0199 -1.0000 -1.0000 1317740 1583273641.70 151.5774 60.0020 32.0000 1.9778 1.9783 417.3855 417.5172 0.0198 -1.0000 -1.0000 1317912 1583273641.80 151.5774 60.0020 32.0000 1.9794 1.9799 417.3130 417.4451 0.0198 -1.0000 -1.0000 1317990 1583273641.90 151.5774 60.0020 32.0000 1.9792 1.9798 417.2055 417.3386 0.0200 -1.0000 -1.0000 1318052 1583273642.00 151.5317 60.0020 32.0000 1.9781 1.9786 417.4219 417.5549 0.0200 -1.0000 -1.0000 1318115 1583273642.10 151.5317 60.0020 32.0000 1.9777 1.9782 417.4996 417.6328 0.0200 -1.0000 -1.0000 1318177 1583273642.20 151.5317 60.0020 32.0000 1.9778 1.9783 417.4727 417.6053 0.0200 -1.0000 -1.0000 1318615 1583273642.30 151.5317 60.0020 32.0000 1.9781 1.9786 417.3621 417.4963 0.0201 -1.0000 -1.0000 1318677 1583273642.40 151.5317 60.0020 32.0000 1.9776 1.9781 417.3317 417.4649 0.0200 -1.0000 -1.0000 1318756 1583273642.50 151.5317 60.0020 32.0000 1.9771 1.9777 417.4672 417.6001 0.0200 -1.0000 -1.0000 1318818 1583273642.60 151.5206 60.0020 32.0000 1.9774 1.9779 417.5532 417.6855 0.0199 -1.0000 -1.0000 1318881 1583273642.70 151.5206 60.0020 32.0000 1.9787 1.9792 417.4354 417.5678 0.0200 -1.0000 -1.0000 1319100 1583273642.80 151.5206 60.0020 32.0000 1.9791 1.9796 417.3263 417.4590 0.0200 -1.0000 -1.0000 1319162 1583273642.90 151.5206 60.0020 32.0000 1.9787 1.9792 417.2544 417.3869 0.0199 -1.0000 -1.0000 1319225 1583273643.00 151.5206 60.0020 32.0000 1.9781 1.9787 417.2518 417.3845 0.0199 -1.0000 -1.0000 1319303 1583273643.10 151.5112 60.0020 32.0000 1.9776 1.9781 417.4363 417.5677 0.0198 -1.0000 -1.0000 1319365 1583273643.20 151.5100 60.0020 32.0000 1.9778 1.9783 417.4663 417.5988 0.0200 -1.0000 -1.0000 1319615 1583273643.30 151.5100 60.0020 32.0000 1.9782 1.9788 417.4229 417.5561 0.0200 -1.0000 -1.0000 1319677 1583273643.40 151.5100 60.0020 32.0000 1.9796 1.9802 417.3220 417.4548 0.0199 -1.0000 -1.0000 1319740 1583273643.50 151.5100 60.0020 32.0000 1.9789 1.9794 417.3443 417.4770 0.0200 -1.0000 -1.0000 1319818 1583273643.60 151.5060 60.0020 32.0000 1.9778 1.9784 417.5889 417.7210 0.0198 -1.0000 -1.0000 1319865 1583273643.70 151.4814 60.0020 32.0000 1.9781 1.9786 417.4757 417.6089 0.0200 -1.0000 -1.0000 1320115 1583273643.80 151.4814 60.0020 32.0000 1.9785 1.9790 417.3861 417.5189 0.0199 -1.0000 -1.0000 1320177 1583273643.90 151.4814 60.0020 32.0000 1.9796 1.9801 417.3787 417.5120 0.0200 -1.0000 -1.0000 1320240 1583273644.00 151.4814 60.0020 32.0000 1.9784 1.9789 417.4596 417.5936 0.0201 -1.0000 -1.0000 1320302 1583273644.10 151.4814 60.0020 32.0000 1.9783 1.9788 417.5150 417.6480 0.0200 -1.0000 -1.0000 1320381 1583273644.20 151.4659 60.0020 32.0000 1.9783 1.9788 417.5354 417.6692 0.0201 -1.0000 -1.0000 1320443 1583273644.30 151.4659 60.0020 32.0000 1.9781 1.9786 417.4233 417.5564 0.0199 -1.0000 -1.0000 1320693 1583273644.40 151.4659 60.0020 32.0000 1.9787 1.9793 417.2468 417.3784 0.0198 -1.0000 -1.0000 1320771 1583273644.50 151.4659 60.0020 32.0000 1.9785 1.9790 417.2455 417.3770 0.0198 -1.0000 -1.0000 1320834 1583273644.60 151.4659 60.0020 32.0000 1.9789 1.9794 417.3337 417.4652 0.0198 -1.0000 -1.0000 1320896 1583273644.70 151.4804 60.0018 32.0000 1.9793 1.9798 417.3814 417.5141 0.0200 -1.0000 -1.0000 1320974 1583273644.80 151.5047 60.0014 32.0000 1.9792 1.9797 417.3190 417.4522 0.0200 -1.0000 -1.0000 1321177 1583273644.90 151.5047 60.0014 32.0000 1.9787 1.9793 417.2229 417.3546 0.0198 -1.0000 -1.0000 1321240 1583273645.00 151.5047 60.0014 32.0000 1.9783 1.9788 417.2638 417.3962 0.0200 -1.0000 -1.0000 1321318 1583273645.10 151.5047 60.0014 32.0000 1.9774 1.9779 417.5500 417.6839 0.0201 -1.0000 -1.0000 1321381 1583273645.20 151.5047 60.0014 32.0000 1.9779 1.9785 417.4506 417.5832 0.0199 -1.0000 -1.0000 1321459 1583273645.30 151.5259 60.0014 32.0000 1.9780 1.9785 417.4645 417.5978 0.0201 -1.0000 -1.0000 1321631 1583273645.40 151.5381 60.0014 32.0000 1.9788 1.9794 417.3144 417.4468 0.0199 -1.0000 -1.0000 1321693 1583273645.50 151.5381 60.0014 32.0000 1.9789 1.9795 417.3033 417.4361 0.0200 -1.0000 -1.0000 1321771 1583273645.60 151.5381 60.0014 32.0000 1.9790 1.9795 417.3063 417.4395 0.0200 -1.0000 -1.0000 1321834 1583273645.70 151.5381 60.0014 32.0000 1.9775 1.9780 417.4108 417.5439 0.0200 -1.0000 -1.0000 1321896 1583273645.80 151.5367 60.0014 32.0000 1.9776 1.9781 417.3987 417.5311 0.0199 -1.0000 -1.0000 1322381 1583273645.90 151.4747 60.0014 32.0000 1.9790 1.9795 417.3947 417.5271 0.0199 -1.0000 -1.0000 1322443 1583273646.00 151.4747 60.0014 32.0000 1.9792 1.9797 417.3172 417.4503 0.0200 -1.0000 -1.0000 1322506 1583273646.10 151.4747 60.0014 32.0000 1.9788 1.9793 417.2391 417.3713 0.0199 -1.0000 -1.0000 1322584 1583273646.20 151.4747 60.0014 32.0000 1.9773 1.9778 417.3637 417.4964 0.0199 -1.0000 -1.0000 1322646 1583273646.30 151.4747 60.0014 32.0000 1.9779 1.9784 417.4735 417.6058 0.0199 -1.0000 -1.0000 1322709 1583273646.40 151.4975 60.0014 32.0000 1.9784 1.9789 417.2428 417.3761 0.0201 -1.0000 -1.0000 1322771 1583273646.50 151.4975 60.0014 32.0000 1.9788 1.9793 417.2816 417.4149 0.0200 -1.0000 -1.0000 1322834 1583273646.60 151.4975 60.0014 32.0000 1.9783 1.9788 417.2433 417.3759 0.0199 -1.0000 -1.0000 1322896 1583273646.70 151.4975 60.0014 32.0000 1.9774 1.9780 417.3473 417.4796 0.0199 -1.0000 -1.0000 1322974 1583273646.80 151.4975 60.0014 32.0000 1.9775 1.9780 417.4616 417.5950 0.0200 -1.0000 -1.0000 1323037 1583273646.90 151.5032 60.0014 32.0000 1.9773 1.9778 417.4567 417.5895 0.0200 -1.0000 -1.0000 1323100 1583273647.00 151.5185 60.0014 32.0000 1.9782 1.9787 417.3160 417.4492 0.0200 -1.0000 -1.0000 1323177 1583273647.10 151.5185 60.0014 32.0000 1.9791 1.9796 417.1608 417.2930 0.0199 -1.0000 -1.0000 1323240 1583273647.20 151.5185 60.0014 32.0000 1.9775 1.9780 417.3093 417.4418 0.0199 -1.0000 -1.0000 1323318 1583273647.30 151.5185 60.0014 32.0000 1.9780 1.9785 417.4675 417.5994 0.0198 -1.0000 -1.0000 1323381 1583273647.40 151.5185 60.0014 32.0000 1.9782 1.9787 417.4032 417.5349 0.0199 -1.0000 -1.0000 1323693 1583273647.50 151.5417 60.0014 32.0000 1.9784 1.9789 417.2312 417.3642 0.0200 -1.0000 -1.0000 1323771 1583273647.60 151.5417 60.0014 32.0000 1.9786 1.9791 417.2189 417.3511 0.0199 -1.0000 -1.0000 1323834 1583273647.70 151.5417 60.0014 32.0000 1.9783 1.9789 417.2829 417.4156 0.0199 -1.0000 -1.0000 1323896 1583273647.80 151.5417 60.0014 32.0000 1.9781 1.9786 417.5014 417.6327 0.0199 -1.0000 -1.0000 1323959 1583273647.90 151.5417 60.0014 32.0000 1.9782 1.9787 417.4075 417.5405 0.0200 -1.0000 -1.0000 1324037 1583273648.00 151.5178 60.0014 32.0000 1.9785 1.9790 417.4320 417.5654 0.0201 -1.0000 -1.0000 1324084 1583273648.10 151.5178 60.0014 32.0000 1.9787 1.9792 417.2769 417.4095 0.0199 -1.0000 -1.0000 1324162 1583273648.20 151.5178 60.0014 32.0000 1.9781 1.9786 417.3216 417.4538 0.0199 -1.0000 -1.0000 1324224 1583273648.30 151.5178 60.0014 32.0000 1.9775 1.9780 417.4253 417.5580 0.0200 -1.0000 -1.0000 1324287 1583273648.40 151.5178 60.0014 32.0000 1.9780 1.9785 417.4211 417.5541 0.0200 -1.0000 -1.0000 1324365 1583273648.50 151.5183 60.0014 32.0000 1.9784 1.9789 417.3024 417.4359 0.0200 -1.0000 -1.0000 1324427 1583273648.60 151.5196 60.0014 32.0000 1.9786 1.9791 417.2389 417.3708 0.0198 -1.0000 -1.0000 1324490 1583273648.70 151.5196 60.0014 32.0000 1.9785 1.9791 417.2310 417.3638 0.0200 -1.0000 -1.0000 1324568 1583273648.80 151.5196 60.0014 32.0000 1.9790 1.9795 417.2388 417.3717 0.0200 -1.0000 -1.0000 1324631 1583273648.90 151.5196 60.0014 32.0000 1.9785 1.9790 417.3522 417.4848 0.0199 -1.0000 -1.0000 1325146 1583273649.00 151.5196 60.0014 32.0000 1.9772 1.9777 417.3749 417.5077 0.0200 -1.0000 -1.0000 1325209 1583273649.10 151.5196 60.0014 32.0000 1.9781 1.9786 417.4218 417.5546 0.0200 -1.0000 -1.0000 1325271 1583273649.20 151.5196 60.0014 32.0000 1.9784 1.9789 417.2204 417.3535 0.0200 -1.0000 -1.0000 1325350 1583273649.30 151.5196 60.0014 32.0000 1.9782 1.9787 417.3771 417.5099 0.0200 -1.0000 -1.0000 1325412 1583273649.40 151.5196 60.0014 32.0000 1.9780 1.9785 417.4456 417.5782 0.0199 -1.0000 -1.0000 1325912 1583273649.50 151.5196 60.0014 32.0000 1.9786 1.9791 417.4395 417.5714 0.0199 -1.0000 -1.0000 1325974 1583273649.60 151.5196 60.0014 32.0000 1.9776 1.9782 417.3825 417.5151 0.0199 -1.0000 -1.0000 1326052 1583273649.70 151.5177 60.0014 32.0000 1.9785 1.9790 417.3505 417.4829 0.0199 -1.0000 -1.0000 1326115 1583273649.80 151.4605 60.0013 32.0000 1.9788 1.9793 417.2211 417.3538 0.0200 -1.0000 -1.0000 1326177 1583273649.90 151.4605 60.0013 32.0000 1.9791 1.9796 417.1548 417.2883 0.0201 -1.0000 -1.0000 1326240 1583273650.00 151.4605 60.0013 32.0000 1.9788 1.9794 417.3501 417.4811 0.0198 -1.0000 -1.0000 1326318 1583273650.10 151.4605 60.0013 32.0000 1.9783 1.9789 417.5104 417.6438 0.0201 -1.0000 -1.0000 1326381 1583273650.20 151.4642 60.0013 32.0000 1.9786 1.9791 417.3799 417.5124 0.0198 -1.0000 -1.0000 1326443 1583273650.30 151.4739 60.0013 32.0000 1.9791 1.9796 417.3367 417.4691 0.0199 -1.0000 -1.0000 1326506 1583273650.40 151.4739 60.0013 32.0000 1.9795 1.9801 417.2136 417.3458 0.0199 -1.0000 -1.0000 1326646 1583273650.50 151.4739 60.0013 32.0000 1.9786 1.9792 417.4560 417.5890 0.0200 -1.0000 -1.0000 1326709 1583273650.60 151.4739 60.0013 32.0000 1.9778 1.9783 417.4582 417.5910 0.0199 -1.0000 -1.0000 1326771 1583273650.70 151.4739 60.0013 32.0000 1.9782 1.9787 417.3909 417.5225 0.0198 -1.0000 -1.0000 1326850 1583273650.80 151.4613 60.0013 32.0000 1.9788 1.9793 417.3341 417.4666 0.0200 -1.0000 -1.0000 1326912 1583273650.90 151.4613 60.0013 32.0000 1.9794 1.9799 417.2673 417.4005 0.0200 -1.0000 -1.0000 1326974 1583273651.00 151.4613 60.0013 32.0000 1.9787 1.9792 417.2741 417.4063 0.0199 -1.0000 -1.0000 1327162 1583273651.10 151.4613 60.0013 32.0000 1.9779 1.9784 417.4835 417.6173 0.0201 -1.0000 -1.0000 1327225 1583273651.20 151.4613 60.0013 32.0000 1.9786 1.9791 417.3924 417.5253 0.0200 -1.0000 -1.0000 1327302 1583273651.30 151.4751 60.0013 32.0000 1.9791 1.9796 417.1882 417.3208 0.0200 -1.0000 -1.0000 1327365 1583273651.40 151.4799 60.0013 32.0000 1.9788 1.9793 417.2736 417.4057 0.0199 -1.0000 -1.0000 1327428 1583273651.50 151.4799 60.0013 32.0000 1.9786 1.9791 417.2684 417.4008 0.0200 -1.0000 -1.0000 1327506 1583273651.60 151.4799 60.0013 32.0000 1.9785 1.9791 417.3802 417.5131 0.0199 -1.0000 -1.0000 1327568 1583273651.70 151.4799 60.0013 32.0000 1.9792 1.9797 417.2583 417.3903 0.0199 -1.0000 -1.0000 1327631 1583273651.80 151.4799 60.0013 32.0000 1.9793 1.9798 417.2422 417.3738 0.0198 -1.0000 -1.0000 1327709 1583273651.90 151.4961 60.0013 32.0000 1.9786 1.9791 417.3638 417.4965 0.0200 -1.0000 -1.0000 1327771 1583273652.00 151.5054 60.0013 32.0000 1.9777 1.9782 417.4856 417.6180 0.0199 -1.0000 -1.0000 1328693 1583273652.10 151.5054 60.0013 32.0000 1.9782 1.9788 417.4869 417.6196 0.0200 -1.0000 -1.0000 1328771 1583273652.20 151.5054 60.0013 32.0000 1.9788 1.9793 417.3041 417.4359 0.0199 -1.0000 -1.0000 1328834 1583273652.30 151.5054 60.0013 32.0000 1.9786 1.9791 417.2987 417.4308 0.0198 -1.0000 -1.0000 1328896 1583273652.40 151.5094 60.0013 32.0000 1.9792 1.9797 417.3177 417.4494 0.0198 -1.0000 -1.0000 1328974 1583273652.50 151.5297 60.0013 32.0000 1.9784 1.9789 417.5096 417.6424 0.0199 -1.0000 -1.0000 1329021 1583273652.60 151.5414 60.0013 32.0000 1.9785 1.9790 417.4631 417.5942 0.0198 -1.0000 -1.0000 1329100 1583273652.70 151.5414 60.0013 32.0000 1.9783 1.9789 417.4006 417.5331 0.0199 -1.0000 -1.0000 1329177 1583273652.80 151.5414 60.0013 32.0000 1.9784 1.9789 417.3627 417.4955 0.0200 -1.0000 -1.0000 1329240 1583273652.90 151.5414 60.0013 32.0000 1.9780 1.9786 417.3200 417.4543 0.0202 -1.0000 -1.0000 1329302 1583273653.00 151.5414 60.0013 32.0000 1.9777 1.9783 417.4444 417.5770 0.0200 -1.0000 -1.0000 1329365 1583273653.10 151.5414 60.0013 32.0000 1.9775 1.9781 417.3132 417.4468 0.0201 -1.0000 -1.0000 1329428 1583273653.20 151.4955 60.0013 32.0000 1.9788 1.9794 417.2062 417.3387 0.0199 -1.0000 -1.0000 1329506 1583273653.30 151.4955 60.0013 32.0000 1.9787 1.9792 417.2519 417.3848 0.0200 -1.0000 -1.0000 1329568 1583273653.40 151.4955 60.0013 32.0000 1.9785 1.9790 417.2508 417.3827 0.0197 -1.0000 -1.0000 1329631 1583273653.50 151.5091 60.0013 32.0000 1.9780 1.9786 417.3369 417.4688 0.0199 -1.0000 -1.0000 1329709 1583273653.60 151.5091 60.0013 32.0000 1.9777 1.9782 417.4294 417.5615 0.0199 -1.0000 -1.0000 1329771 1583273653.70 151.5091 60.0013 32.0000 1.9783 1.9788 417.3558 417.4886 0.0200 -1.0000 -1.0000 1329834 1583273653.80 151.5091 60.0013 32.0000 1.9785 1.9790 417.2462 417.3793 0.0200 -1.0000 -1.0000 1329896 1583273653.90 151.5091 60.0013 32.0000 1.9785 1.9790 417.1618 417.2943 0.0199 -1.0000 -1.0000 1329959 1583273654.00 151.5091 60.0013 32.0000 1.9777 1.9782 417.4276 417.5598 0.0199 -1.0000 -1.0000 1330396 1583273654.10 151.5091 60.0013 32.0000 1.9776 1.9781 417.4135 417.5460 0.0199 -1.0000 -1.0000 1330474 1583273654.20 151.5091 60.0013 32.0000 1.9777 1.9782 417.3943 417.5255 0.0198 -1.0000 -1.0000 1330537 1583273654.30 151.5091 60.0013 32.0000 1.9782 1.9787 417.2087 417.3424 0.0201 -1.0000 -1.0000 1330599 1583273654.40 151.5091 60.0013 32.0000 1.9787 1.9792 417.2081 417.3413 0.0200 -1.0000 -1.0000 1330677 1583273654.50 151.5091 60.0013 32.0000 1.9786 1.9791 417.3017 417.4341 0.0199 -1.0000 -1.0000 1330740 1583273654.60 151.5307 60.0013 32.0000 1.9776 1.9781 417.5658 417.6977 0.0199 -1.0000 -1.0000 1330802 1583273654.70 151.5307 60.0013 32.0000 1.9781 1.9786 417.4901 417.6228 0.0199 -1.0000 -1.0000 1330881 1583273654.80 151.5307 60.0013 32.0000 1.9787 1.9792 417.2766 417.4089 0.0199 -1.0000 -1.0000 1330943 1583273654.90 151.5307 60.0013 32.0000 1.9790 1.9796 417.1923 417.3243 0.0198 -1.0000 -1.0000 1331006 1583273655.00 151.5307 60.0013 32.0000 1.9784 1.9789 417.2117 417.3435 0.0199 -1.0000 -1.0000 1331068 1583273655.10 151.4927 60.0014 32.0000 1.9778 1.9784 417.3289 417.4613 0.0199 -1.0000 -1.0000 1331412 1583273655.20 151.4903 60.0014 32.0000 1.9779 1.9784 417.2812 417.4148 0.0202 -1.0000 -1.0000 1331474 1583273655.30 151.4903 60.0014 32.0000 1.9786 1.9791 417.2364 417.3682 0.0198 -1.0000 -1.0000 1331537 1583273655.40 151.4903 60.0014 32.0000 1.9786 1.9791 417.1768 417.3083 0.0199 -1.0000 -1.0000 1331600 1583273655.50 151.4903 60.0014 32.0000 1.9777 1.9783 417.3095 417.4425 0.0200 -1.0000 -1.0000 1331677 1583273655.60 151.4893 60.0014 32.0000 1.9779 1.9784 417.4868 417.6193 0.0199 -1.0000 -1.0000 1331740 1583273655.70 151.4714 60.0014 32.0000 1.9774 1.9779 417.4534 417.5862 0.0200 -1.0000 -1.0000 1331802 1583273655.80 151.4714 60.0014 32.0000 1.9783 1.9789 417.2443 417.3773 0.0200 -1.0000 -1.0000 1331881 1583273655.90 151.4714 60.0014 32.0000 1.9790 1.9796 417.2956 417.4282 0.0199 -1.0000 -1.0000 1331943 1583273656.00 151.4714 60.0014 32.0000 1.9788 1.9793 417.1957 417.3281 0.0199 -1.0000 -1.0000 1332006 1583273656.10 151.4714 60.0014 32.0000 1.9789 1.9795 417.2532 417.3853 0.0199 -1.0000 -1.0000 1332506 1583273656.20 151.4150 60.0014 32.0000 1.9779 1.9784 417.3788 417.5113 0.0199 -1.0000 -1.0000 1332568 1583273656.30 151.4150 60.0014 32.0000 1.9788 1.9793 417.3072 417.4397 0.0199 -1.0000 -1.0000 1332631 1583273656.40 151.4150 60.0014 32.0000 1.9788 1.9794 417.2444 417.3763 0.0198 -1.0000 -1.0000 1332709 1583273656.50 151.4150 60.0014 32.0000 1.9787 1.9792 417.2406 417.3726 0.0200 -1.0000 -1.0000 1332771 1583273656.60 151.4150 60.0014 32.0000 1.9780 1.9785 417.3043 417.4373 0.0200 -1.0000 -1.0000 1332959 1583273656.70 151.4406 60.0014 32.0000 1.9773 1.9779 417.4555 417.5887 0.0200 -1.0000 -1.0000 1333037 1583273656.80 151.4610 60.0014 32.0000 1.9783 1.9789 417.3750 417.5073 0.0199 -1.0000 -1.0000 1333099 1583273656.90 151.4610 60.0014 32.0000 1.9778 1.9783 417.2554 417.3887 0.0201 -1.0000 -1.0000 1333162 1583273657.00 151.4610 60.0014 32.0000 1.9790 1.9795 417.2289 417.3619 0.0200 -1.0000 -1.0000 1333240 1583273657.10 151.4610 60.0014 32.0000 1.9793 1.9798 417.2417 417.3745 0.0200 -1.0000 -1.0000 1333302 1583273657.20 151.4610 60.0014 32.0000 1.9782 1.9787 417.3846 417.5170 0.0198 -1.0000 -1.0000 1333365 1583273657.30 151.5225 60.0014 32.0000 1.9780 1.9785 417.4766 417.6090 0.0199 -1.0000 -1.0000 1333428 1583273657.40 151.5225 60.0014 32.0000 1.9783 1.9788 417.3615 417.4942 0.0200 -1.0000 -1.0000 1333521 1583273657.50 151.5225 60.0014 32.0000 1.9788 1.9793 417.2919 417.4243 0.0199 -1.0000 -1.0000 1333584 1583273657.60 151.5225 60.0014 32.0000 1.9783 1.9789 417.3687 417.5011 0.0199 -1.0000 -1.0000 1333646 1583273657.70 151.5225 60.0014 32.0000 1.9783 1.9788 417.4112 417.5450 0.0201 -1.0000 -1.0000 1333709 1583273657.80 151.5225 60.0014 32.0000 1.9786 1.9791 417.3304 417.4636 0.0200 -1.0000 -1.0000 1333787 1583273657.90 151.5225 60.0014 32.0000 1.9794 1.9799 417.2981 417.4314 0.0200 -1.0000 -1.0000 1333849 1583273658.00 151.5225 60.0014 32.0000 1.9790 1.9795 417.2836 417.4166 0.0200 -1.0000 -1.0000 1333927 1583273658.10 151.5149 60.0014 32.0000 1.9788 1.9793 417.2724 417.4049 0.0200 -1.0000 -1.0000 1333990 1583273658.20 151.5141 60.0014 32.0000 1.9779 1.9784 417.4592 417.5922 0.0199 -1.0000 -1.0000 1334177 1583273658.30 151.5141 60.0014 32.0000 1.9786 1.9791 417.4777 417.6108 0.0201 -1.0000 -1.0000 1334240 1583273658.40 151.5141 60.0014 32.0000 1.9790 1.9795 417.2111 417.3445 0.0200 -1.0000 -1.0000 1334302 1583273658.50 151.5141 60.0014 32.0000 1.9786 1.9791 417.2697 417.4019 0.0199 -1.0000 -1.0000 1334365 1583273658.60 151.5141 60.0014 32.0000 1.9786 1.9792 417.3288 417.4618 0.0200 -1.0000 -1.0000 1334427 1583273658.70 151.5141 60.0014 32.0000 1.9781 1.9786 417.4902 417.6229 0.0199 -1.0000 -1.0000 1334677 1583273658.80 151.5141 60.0014 32.0000 1.9784 1.9789 417.2777 417.4097 0.0198 -1.0000 -1.0000 1334740 1583273658.90 151.4762 60.0014 32.0000 1.9782 1.9787 417.2141 417.3456 0.0199 -1.0000 -1.0000 1334802 1583273659.00 151.4762 60.0014 32.0000 1.9781 1.9786 417.2485 417.3822 0.0201 -1.0000 -1.0000 1334865 1583273659.10 151.4762 60.0014 32.0000 1.9779 1.9784 417.3486 417.4806 0.0198 -1.0000 -1.0000 1334928 1583273659.20 151.4762 60.0014 32.0000 1.9771 1.9776 417.3943 417.5260 0.0199 -1.0000 -1.0000 1335193 1583273659.30 151.4762 60.0014 32.0000 1.9788 1.9793 417.3147 417.4474 0.0199 -1.0000 -1.0000 1335256 1583273659.40 151.5004 60.0014 32.0000 1.9791 1.9796 417.2323 417.3653 0.0200 -1.0000 -1.0000 1335318 1583273659.50 151.5083 60.0014 32.0000 1.9785 1.9790 417.3887 417.5215 0.0200 -1.0000 -1.0000 1335381 1583273659.60 151.5083 60.0014 32.0000 1.9778 1.9783 417.3427 417.4755 0.0199 -1.0000 -1.0000 1335459 1583273659.70 151.5083 60.0014 32.0000 1.9772 1.9777 417.4908 417.6235 0.0200 -1.0000 -1.0000 1335506 1583273659.80 151.5083 60.0014 32.0000 1.9776 1.9781 417.3005 417.4333 0.0200 -1.0000 -1.0000 1336209 1583273659.90 151.5083 60.0014 32.0000 1.9780 1.9785 417.3259 417.4588 0.0200 -1.0000 -1.0000 1336256 1583273660.00 151.5270 60.0014 32.0000 1.9772 1.9777 417.4375 417.5703 0.0200 -1.0000 -1.0000 1336334 1583273660.10 151.5270 60.0014 32.0000 1.9778 1.9783 417.3890 417.5212 0.0198 -1.0000 -1.0000 1336412 1583273660.20 151.5270 60.0014 32.0000 1.9779 1.9785 417.4657 417.5969 0.0198 -1.0000 -1.0000 1336474 1583273660.30 151.5270 60.0014 32.0000 1.9790 1.9795 417.3996 417.5320 0.0200 -1.0000 -1.0000 1336537 1583273660.40 151.5270 60.0014 32.0000 1.9789 1.9794 417.2148 417.3472 0.0199 -1.0000 -1.0000 1336599 1583273660.50 151.5319 60.0014 32.0000 1.9788 1.9793 417.3256 417.4582 0.0199 -1.0000 -1.0000 1336662 1583273660.60 151.5324 60.0014 32.0000 1.9780 1.9786 417.4521 417.5843 0.0199 -1.0000 -1.0000 1336725 1583273660.70 151.5324 60.0014 32.0000 1.9771 1.9776 417.4352 417.5675 0.0199 -1.0000 -1.0000 1336802 1583273660.80 151.5324 60.0014 32.0000 1.9778 1.9783 417.5078 417.6394 0.0199 -1.0000 -1.0000 1337037 1583273660.90 151.5324 60.0014 32.0000 1.9787 1.9792 417.4472 417.5803 0.0200 -1.0000 -1.0000 1337100 1583273661.00 151.5319 60.0014 32.0000 1.9786 1.9792 417.2452 417.3780 0.0200 -1.0000 -1.0000 1337162 1583273661.10 151.5177 60.0014 32.0000 1.9779 1.9785 417.3094 417.4424 0.0200 -1.0000 -1.0000 1337225 1583273661.20 151.5177 60.0014 32.0000 1.9780 1.9785 417.4366 417.5681 0.0198 -1.0000 -1.0000 1337302 1583273661.30 151.5177 60.0014 32.0000 1.9781 1.9786 417.4540 417.5859 0.0198 -1.0000 -1.0000 1337693 1583273661.40 151.5177 60.0014 32.0000 1.9781 1.9786 417.3328 417.4655 0.0200 -1.0000 -1.0000 1337756 1583273661.50 151.5177 60.0014 32.0000 1.9786 1.9791 417.3112 417.4433 0.0199 -1.0000 -1.0000 1337834 1583273661.60 151.5177 60.0014 32.0000 1.9778 1.9783 417.3470 417.4798 0.0200 -1.0000 -1.0000 1337896 1583273661.70 151.5177 60.0014 32.0000 1.9775 1.9780 417.4904 417.6239 0.0201 -1.0000 -1.0000 1337959 1583273661.80 151.5177 60.0014 32.0000 1.9773 1.9778 417.5707 417.7029 0.0198 -1.0000 -1.0000 1338193 1583273661.90 151.5177 60.0014 32.0000 1.9784 1.9789 417.4916 417.6232 0.0198 -1.0000 -1.0000 1338256 1583273662.00 151.5177 60.0014 32.0000 1.9788 1.9793 417.3831 417.5157 0.0200 -1.0000 -1.0000 1338318 1583273662.10 151.5000 60.0014 32.0000 1.9783 1.9788 417.3403 417.4728 0.0199 -1.0000 -1.0000 1338396 1583273662.20 151.4691 60.0014 32.0000 1.9778 1.9783 417.4887 417.6215 0.0200 -1.0000 -1.0000 1338459 1583273662.30 151.4691 60.0014 32.0000 1.9777 1.9783 417.4824 417.6153 0.0200 -1.0000 -1.0000 1338646 1583273662.40 151.4691 60.0014 32.0000 1.9782 1.9788 417.3481 417.4802 0.0198 -1.0000 -1.0000 1338725 1583273662.50 151.4691 60.0014 32.0000 1.9786 1.9791 417.2418 417.3750 0.0200 -1.0000 -1.0000 1338787 1583273662.60 151.4691 60.0014 32.0000 1.9783 1.9789 417.2540 417.3865 0.0200 -1.0000 -1.0000 1338850 1583273662.70 151.5169 60.0014 32.0000 1.9788 1.9793 417.3043 417.4371 0.0199 -1.0000 -1.0000 1338912 1583273662.80 151.5169 60.0014 32.0000 1.9784 1.9789 417.5013 417.6331 0.0199 -1.0000 -1.0000 1338974 1583273662.90 151.5169 60.0014 32.0000 1.9779 1.9784 417.3752 417.5087 0.0200 -1.0000 -1.0000 1339162 1583273663.00 151.5169 60.0014 32.0000 1.9786 1.9792 417.1688 417.3017 0.0200 -1.0000 -1.0000 1339240 1583273663.10 151.5169 60.0014 32.0000 1.9791 1.9796 417.2507 417.3829 0.0199 -1.0000 -1.0000 1339302 1583273663.20 151.5169 60.0014 32.0000 1.9787 1.9793 417.2752 417.4082 0.0200 -1.0000 -1.0000 1339365 1583273663.30 151.5169 60.0014 32.0000 1.9781 1.9786 417.5208 417.6536 0.0200 -1.0000 -1.0000 1339428 1583273663.40 151.4721 60.0014 32.0000 1.9775 1.9780 417.4669 417.6000 0.0200 -1.0000 -1.0000 1339662 1583273663.50 151.4721 60.0014 32.0000 1.9773 1.9779 417.3937 417.5262 0.0199 -1.0000 -1.0000 1339740 1583273663.60 151.4721 60.0014 32.0000 1.9781 1.9786 417.2452 417.3772 0.0199 -1.0000 -1.0000 1339802 1583273663.70 151.4721 60.0014 32.0000 1.9785 1.9790 417.3395 417.4716 0.0198 -1.0000 -1.0000 1339865 1583273663.80 151.4721 60.0014 32.0000 1.9789 1.9794 417.3810 417.5137 0.0200 -1.0000 -1.0000 1339927 1583273663.90 151.4673 60.0014 32.0000 1.9786 1.9792 417.4580 417.5907 0.0200 -1.0000 -1.0000 1340006 1583273664.00 151.4565 60.0014 32.0000 1.9793 1.9798 417.3115 417.4450 0.0201 -1.0000 -1.0000 1340068 1583273664.10 151.4565 60.0014 32.0000 1.9792 1.9797 417.2213 417.3537 0.0199 -1.0000 -1.0000 1340131 1583273664.20 151.4565 60.0014 32.0000 1.9790 1.9795 417.2694 417.4016 0.0199 -1.0000 -1.0000 1340193 1583273664.30 151.4565 60.0014 32.0000 1.9777 1.9782 417.5113 417.6440 0.0200 -1.0000 -1.0000 1340256 1583273664.40 151.4565 60.0014 32.0000 1.9781 1.9786 417.3790 417.5124 0.0200 -1.0000 -1.0000 1340381 1583273664.50 151.4299 60.0014 32.0000 1.9789 1.9795 417.2827 417.4160 0.0201 -1.0000 -1.0000 1340443 1583273664.60 151.4299 60.0014 32.0000 1.9784 1.9789 417.1512 417.2843 0.0200 -1.0000 -1.0000 1340506 1583273664.70 151.4299 60.0014 32.0000 1.9786 1.9791 417.3178 417.4512 0.0200 -1.0000 -1.0000 1340568 1583273664.80 151.4299 60.0014 32.0000 1.9787 1.9792 417.4669 417.5990 0.0198 -1.0000 -1.0000 1340646 1583273664.90 151.4299 60.0014 32.0000 1.9786 1.9791 417.3926 417.5248 0.0199 -1.0000 -1.0000 1340912 1583273665.00 151.4822 60.0016 32.0000 1.9793 1.9798 417.3105 417.4440 0.0200 -1.0000 -1.0000 1340990 1583273665.10 151.4891 60.0016 32.0000 1.9794 1.9799 417.2045 417.3364 0.0199 -1.0000 -1.0000 1341052 1583273665.20 151.4891 60.0016 32.0000 1.9790 1.9795 417.3581 417.4906 0.0199 -1.0000 -1.0000 1341115 1583273665.30 151.4891 60.0016 32.0000 1.9782 1.9787 417.4400 417.5731 0.0200 -1.0000 -1.0000 1341177 1583273665.40 151.4891 60.0016 32.0000 1.9788 1.9794 417.4711 417.6037 0.0199 -1.0000 -1.0000 1341943 1583273665.50 151.4878 60.0016 32.0000 1.9785 1.9790 417.3684 417.5005 0.0199 -1.0000 -1.0000 1342006 1583273665.60 151.4670 60.0016 32.0000 1.9786 1.9791 417.2942 417.4270 0.0200 -1.0000 -1.0000 1342068 1583273665.70 151.4670 60.0016 32.0000 1.9783 1.9788 417.4371 417.5697 0.0200 -1.0000 -1.0000 1342131 1583273665.80 151.4670 60.0016 32.0000 1.9781 1.9786 417.4632 417.5969 0.0201 -1.0000 -1.0000 1342209 1583273665.90 151.4670 60.0016 32.0000 1.9788 1.9793 417.4304 417.5635 0.0200 -1.0000 -1.0000 1342271 1583273666.00 151.4670 60.0016 32.0000 1.9793 1.9798 417.2194 417.3524 0.0200 -1.0000 -1.0000 1342334 1583273666.10 151.5906 60.0016 32.0000 1.9791 1.9796 417.3128 417.4456 0.0200 -1.0000 -1.0000 1342396 1583273666.20 151.5906 60.0016 32.0000 1.9795 1.9800 417.3867 417.5192 0.0199 -1.0000 -1.0000 1342459 1583273666.30 151.5906 60.0016 32.0000 1.9782 1.9787 417.3723 417.5058 0.0200 -1.0000 -1.0000 1342521 1583273666.40 151.5906 60.0016 32.0000 1.9781 1.9786 417.4523 417.5839 0.0199 -1.0000 -1.0000 1342631 1583273666.50 151.5906 60.0016 32.0000 1.9789 1.9794 417.3443 417.4776 0.0201 -1.0000 -1.0000 1342693 1583273666.60 151.5909 60.0016 32.0000 1.9789 1.9794 417.3363 417.4703 0.0201 -1.0000 -1.0000 1342756 1583273666.70 151.5909 60.0016 32.0000 1.9787 1.9793 417.2577 417.3898 0.0199 -1.0000 -1.0000 1342834 1583273666.80 151.5909 60.0016 32.0000 1.9779 1.9784 417.4870 417.6192 0.0199 -1.0000 -1.0000 1342896 1583273666.90 151.5909 60.0016 32.0000 1.9782 1.9787 417.3737 417.5060 0.0199 -1.0000 -1.0000 1342959 1583273667.00 151.5909 60.0016 32.0000 1.9787 1.9793 417.2898 417.4225 0.0200 -1.0000 -1.0000 1343037 1583273667.10 151.5909 60.0016 32.0000 1.9780 1.9785 417.3041 417.4375 0.0200 -1.0000 -1.0000 1343100 1583273667.20 151.5909 60.0016 32.0000 1.9778 1.9784 417.3682 417.5014 0.0201 -1.0000 -1.0000 1343162 1583273667.30 151.5909 60.0016 32.0000 1.9776 1.9781 417.4604 417.5934 0.0199 -1.0000 -1.0000 1343224 1583273667.40 151.5909 60.0016 32.0000 1.9789 1.9794 417.5053 417.6376 0.0199 -1.0000 -1.0000 1343662 1583273667.50 151.5909 60.0016 32.0000 1.9789 1.9794 417.2816 417.4138 0.0199 -1.0000 -1.0000 1343724 1583273667.60 151.5909 60.0016 32.0000 1.9787 1.9792 417.1857 417.3182 0.0199 -1.0000 -1.0000 1343787 1583273667.70 151.5605 60.0016 32.0000 1.9781 1.9787 417.3617 417.4946 0.0201 -1.0000 -1.0000 1343849 1583273667.80 151.5605 60.0016 32.0000 1.9779 1.9784 417.4299 417.5633 0.0200 -1.0000 -1.0000 1343927 1583273667.90 151.5605 60.0016 32.0000 1.9781 1.9787 417.3623 417.4946 0.0199 -1.0000 -1.0000 1343990 1583273668.00 151.5605 60.0016 32.0000 1.9787 1.9793 417.3007 417.4333 0.0200 -1.0000 -1.0000 1344271 1583273668.10 151.5605 60.0016 32.0000 1.9791 1.9796 417.3095 417.4416 0.0199 -1.0000 -1.0000 1344349 1583273668.20 151.5605 60.0016 32.0000 1.9786 1.9792 417.3412 417.4733 0.0199 -1.0000 -1.0000 1344412 1583273668.30 151.4809 60.0016 32.0000 1.9778 1.9783 417.3795 417.5118 0.0199 -1.0000 -1.0000 1344474 1583273668.40 151.4809 60.0016 32.0000 1.9777 1.9782 417.5357 417.6678 0.0199 -1.0000 -1.0000 1344552 1583273668.50 151.4809 60.0016 32.0000 1.9776 1.9781 417.4270 417.5593 0.0199 -1.0000 -1.0000 1345302 1583273668.60 151.4809 60.0016 32.0000 1.9787 1.9792 417.3503 417.4835 0.0201 -1.0000 -1.0000 1345365 1583273668.70 151.4809 60.0016 32.0000 1.9795 1.9800 417.3664 417.4996 0.0200 -1.0000 -1.0000 1345428 1583273668.80 151.4760 60.0016 32.0000 1.9785 1.9790 417.3959 417.5286 0.0199 -1.0000 -1.0000 1345490 1583273668.90 151.4760 60.0016 32.0000 1.9785 1.9790 417.4883 417.6210 0.0200 -1.0000 -1.0000 1345552 1583273669.00 151.4760 60.0016 32.0000 1.9783 1.9788 417.5392 417.6716 0.0198 -1.0000 -1.0000 1345631 1583273669.10 151.4760 60.0016 32.0000 1.9789 1.9794 417.3543 417.4881 0.0201 -1.0000 -1.0000 1345693 1583273669.20 151.4760 60.0016 32.0000 1.9786 1.9791 417.3155 417.4485 0.0200 -1.0000 -1.0000 1345771 1583273669.30 151.4607 60.0016 32.0000 1.9783 1.9788 417.4535 417.5871 0.0200 -1.0000 -1.0000 1345834 1583273669.40 151.4433 60.0016 32.0000 1.9792 1.9797 417.5411 417.6736 0.0199 -1.0000 -1.0000 1345896 1583273669.50 151.4433 60.0016 32.0000 1.9783 1.9788 417.4713 417.6036 0.0199 -1.0000 -1.0000 1345959 1583273669.60 151.4433 60.0016 32.0000 1.9790 1.9796 417.3330 417.4662 0.0200 -1.0000 -1.0000 1346021 1583273669.70 151.4433 60.0016 32.0000 1.9788 1.9793 417.2864 417.4189 0.0199 -1.0000 -1.0000 1346084 1583273669.80 151.4433 60.0016 32.0000 1.9790 1.9795 417.2469 417.3804 0.0200 -1.0000 -1.0000 1346162 1583273669.90 151.4509 60.0009 32.0000 1.9784 1.9789 417.4499 417.5824 0.0199 -1.0000 -1.0000 1346224 1583273670.00 151.4509 60.0009 32.0000 1.9778 1.9783 417.4802 417.6133 0.0200 -1.0000 -1.0000 1346287 1583273670.10 151.4509 60.0009 32.0000 1.9786 1.9791 417.5308 417.6625 0.0198 -1.0000 -1.0000 1346365 1583273670.20 151.4509 60.0009 32.0000 1.9797 1.9802 417.3722 417.5048 0.0199 -1.0000 -1.0000 1346427 1583273670.30 151.4509 60.0009 32.0000 1.9787 1.9792 417.2955 417.4278 0.0199 -1.0000 -1.0000 1346490 1583273670.40 151.4509 60.0009 32.0000 1.9782 1.9787 417.4192 417.5522 0.0200 -1.0000 -1.0000 1346552 1583273670.50 151.4978 60.0009 32.0000 1.9783 1.9788 417.4301 417.5626 0.0199 -1.0000 -1.0000 1346709 1583273670.60 151.4978 60.0009 32.0000 1.9789 1.9794 417.4797 417.6124 0.0200 -1.0000 -1.0000 1346771 1583273670.70 151.4978 60.0009 32.0000 1.9787 1.9792 417.3426 417.4757 0.0199 -1.0000 -1.0000 1346849 1583273670.80 151.4978 60.0009 32.0000 1.9791 1.9796 417.1880 417.3208 0.0200 -1.0000 -1.0000 1346912 1583273670.90 151.4978 60.0009 32.0000 1.9791 1.9796 417.2482 417.3812 0.0200 -1.0000 -1.0000 1346974 1583273671.00 151.5532 60.0009 32.0000 1.9777 1.9783 417.3855 417.5180 0.0199 -1.0000 -1.0000 1347287 1583273671.10 151.5569 60.0009 32.0000 1.9777 1.9782 417.3972 417.5292 0.0198 -1.0000 -1.0000 1347349 1583273671.20 151.5569 60.0009 32.0000 1.9781 1.9786 417.5236 417.6555 0.0199 -1.0000 -1.0000 1347428 1583273671.30 151.5569 60.0009 32.0000 1.9792 1.9798 417.4083 417.5413 0.0200 -1.0000 -1.0000 1347490 1583273671.40 151.5569 60.0009 32.0000 1.9793 1.9799 417.3367 417.4695 0.0200 -1.0000 -1.0000 1347552 1583273671.50 151.5569 60.0009 32.0000 1.9791 1.9796 417.5154 417.6482 0.0199 -1.0000 -1.0000 1347631 1583273671.60 151.5283 60.0009 32.0000 1.9794 1.9799 417.5263 417.6586 0.0200 -1.0000 -1.0000 1347693 1583273671.70 151.5283 60.0009 32.0000 1.9786 1.9791 417.4886 417.6220 0.0198 -1.0000 -1.0000 1347756 1583273671.80 151.5283 60.0009 32.0000 1.9794 1.9799 417.3469 417.4795 0.0199 -1.0000 -1.0000 1347818 1583273671.90 151.5283 60.0009 32.0000 1.9791 1.9796 417.3043 417.4361 0.0199 -1.0000 -1.0000 1347881 1583273672.00 151.5283 60.0009 32.0000 1.9790 1.9796 417.3874 417.5195 0.0198 -1.0000 -1.0000 1348537 1583273672.10 151.5195 60.0009 32.0000 1.9788 1.9793 417.4746 417.6073 0.0200 -1.0000 -1.0000 1348599 1583273672.20 151.5195 60.0009 32.0000 1.9782 1.9787 417.4392 417.5722 0.0199 -1.0000 -1.0000 1348662 1583273672.30 151.5195 60.0009 32.0000 1.9775 1.9780 417.3236 417.4557 0.0199 -1.0000 -1.0000 1348725 1583273672.40 151.5195 60.0009 32.0000 1.9784 1.9789 417.3153 417.4484 0.0200 -1.0000 -1.0000 1348802 1583273672.50 151.5195 60.0009 32.0000 1.9789 1.9794 417.2049 417.3374 0.0199 -1.0000 -1.0000 1348865 1583273672.60 151.5570 60.0009 32.0000 1.9777 1.9782 417.4824 417.6143 0.0198 -1.0000 -1.0000 1348928 1583273672.70 151.5923 60.0009 32.0000 1.9779 1.9784 417.4306 417.5629 0.0199 -1.0000 -1.0000 1349006 1583273672.80 151.5923 60.0009 32.0000 1.9780 1.9785 417.3698 417.5024 0.0199 -1.0000 -1.0000 1349068 1583273672.90 151.5923 60.0009 32.0000 1.9791 1.9797 417.2475 417.3798 0.0200 -1.0000 -1.0000 1349131 1583273673.00 151.5923 60.0009 32.0000 1.9789 1.9794 417.2673 417.4006 0.0200 -1.0000 -1.0000 1349193 1583273673.10 151.5923 60.0009 32.0000 1.9786 1.9791 417.3068 417.4394 0.0199 -1.0000 -1.0000 1349256 1583273673.20 151.5871 60.0009 32.0000 1.9779 1.9784 417.3792 417.5120 0.0199 -1.0000 -1.0000 1349334 1583273673.30 151.5973 60.0009 32.0000 1.9773 1.9778 417.4341 417.5659 0.0198 -1.0000 -1.0000 1349396 1583273673.40 151.5973 60.0009 32.0000 1.9778 1.9783 417.4008 417.5330 0.0199 -1.0000 -1.0000 1349474 1583273673.50 151.5973 60.0009 32.0000 1.9787 1.9792 417.3235 417.4549 0.0198 -1.0000 -1.0000 1349537 1583273673.60 151.5973 60.0009 32.0000 1.9789 1.9794 417.3149 417.4474 0.0199 -1.0000 -1.0000 1349677 1583273673.70 151.5973 60.0009 32.0000 1.9786 1.9791 417.3603 417.4933 0.0201 -1.0000 -1.0000 1349740 1583273673.80 151.5973 60.0009 32.0000 1.9783 1.9788 417.4116 417.5445 0.0200 -1.0000 -1.0000 1349802 1583273673.90 151.5973 60.0009 32.0000 1.9789 1.9794 417.3981 417.5309 0.0200 -1.0000 -1.0000 1349865 1583273674.00 151.5973 60.0009 32.0000 1.9791 1.9796 417.3462 417.4789 0.0199 -1.0000 -1.0000 1349927 1583273674.10 151.5973 60.0009 32.0000 1.9784 1.9789 417.3980 417.5305 0.0199 -1.0000 -1.0000 1350427 1583273674.20 151.5973 60.0009 32.0000 1.9776 1.9781 417.4869 417.6196 0.0200 -1.0000 -1.0000 1350490 1583273674.30 151.4995 60.0009 32.0000 1.9774 1.9780 417.4990 417.6316 0.0199 -1.0000 -1.0000 1350552 1583273674.40 151.4995 60.0009 32.0000 1.9775 1.9781 417.4465 417.5792 0.0200 -1.0000 -1.0000 1350631 1583273674.50 151.4995 60.0009 32.0000 1.9783 1.9788 417.2940 417.4267 0.0200 -1.0000 -1.0000 1350693 1583273674.60 151.4995 60.0009 32.0000 1.9791 1.9796 417.1994 417.3326 0.0200 -1.0000 -1.0000 1350928 1583273674.70 151.4995 60.0009 32.0000 1.9778 1.9783 417.2820 417.4149 0.0200 -1.0000 -1.0000 1351006 1583273674.80 151.4986 60.0009 32.0000 1.9778 1.9783 417.4389 417.5726 0.0201 -1.0000 -1.0000 1351068 1583273674.90 151.4886 60.0014 32.0000 1.9785 1.9791 417.3192 417.4516 0.0199 -1.0000 -1.0000 1351131 1583273675.00 151.4886 60.0014 32.0000 1.9787 1.9792 417.2604 417.3930 0.0199 -1.0000 -1.0000 1351193 1583273675.10 151.4886 60.0014 32.0000 1.9787 1.9792 417.2699 417.4028 0.0200 -1.0000 -1.0000 1351474 1583273675.20 151.4886 60.0014 32.0000 1.9777 1.9782 417.4041 417.5372 0.0200 -1.0000 -1.0000 1351552 1583273675.30 151.4886 60.0014 32.0000 1.9778 1.9783 417.4920 417.6250 0.0200 -1.0000 -1.0000 1351615 1583273675.40 151.4806 60.0014 32.0000 1.9784 1.9789 417.3306 417.4636 0.0199 -1.0000 -1.0000 1351677 1583273675.50 151.4765 60.0014 32.0000 1.9788 1.9793 417.2779 417.4100 0.0199 -1.0000 -1.0000 1351756 1583273675.60 151.4765 60.0014 32.0000 1.9793 1.9798 417.2883 417.4196 0.0197 -1.0000 -1.0000 1351927 1583273675.70 151.4765 60.0014 32.0000 1.9784 1.9789 417.3791 417.5109 0.0199 -1.0000 -1.0000 1351990 1583273675.80 151.4765 60.0014 32.0000 1.9782 1.9787 417.4499 417.5826 0.0200 -1.0000 -1.0000 1352068 1583273675.90 151.4765 60.0014 32.0000 1.9785 1.9790 417.5485 417.6817 0.0200 -1.0000 -1.0000 1352131 1583273676.00 151.4933 60.0014 32.0000 1.9784 1.9789 417.4358 417.5684 0.0199 -1.0000 -1.0000 1352193 1583273676.10 151.4933 60.0014 32.0000 1.9794 1.9799 417.3297 417.4620 0.0199 -1.0000 -1.0000 1352693 1583273676.20 151.4933 60.0014 32.0000 1.9780 1.9785 417.4994 417.6321 0.0200 -1.0000 -1.0000 1352756 1583273676.30 151.4933 60.0014 32.0000 1.9783 1.9788 417.5070 417.6399 0.0200 -1.0000 -1.0000 1352818 1583273676.40 151.4933 60.0014 32.0000 1.9784 1.9789 417.3698 417.5027 0.0200 -1.0000 -1.0000 1352896 1583273676.50 151.4735 60.0014 32.0000 1.9793 1.9798 417.1733 417.3053 0.0198 -1.0000 -1.0000 1352959 1583273676.60 151.4735 60.0014 32.0000 1.9796 1.9801 417.2835 417.4156 0.0198 -1.0000 -1.0000 1353177 1583273676.70 151.4735 60.0014 32.0000 1.9793 1.9798 417.3801 417.5120 0.0198 -1.0000 -1.0000 1353256 1583273676.80 151.4735 60.0014 32.0000 1.9787 1.9792 417.4355 417.5679 0.0199 -1.0000 -1.0000 1353318 1583273676.90 151.4735 60.0014 32.0000 1.9784 1.9789 417.5152 417.6477 0.0200 -1.0000 -1.0000 1353381 1583273677.00 151.4735 60.0014 32.0000 1.9789 1.9795 417.3861 417.5195 0.0200 -1.0000 -1.0000 1353443 1583273677.10 151.4389 60.0014 32.0000 1.9787 1.9792 417.3078 417.4405 0.0200 -1.0000 -1.0000 1353506 1583273677.20 151.4389 60.0014 32.0000 1.9789 1.9794 417.2731 417.4058 0.0200 -1.0000 -1.0000 1353693 1583273677.30 151.4389 60.0014 32.0000 1.9788 1.9793 417.3978 417.5306 0.0200 -1.0000 -1.0000 1353771 1583273677.40 151.4389 60.0014 32.0000 1.9779 1.9785 417.4525 417.5854 0.0200 -1.0000 -1.0000 1353834 1583273677.50 151.4389 60.0014 32.0000 1.9784 1.9789 417.3560 417.4891 0.0200 -1.0000 -1.0000 1353896 1583273677.60 151.4389 60.0014 32.0000 1.9787 1.9792 417.2668 417.3989 0.0199 -1.0000 -1.0000 1353959 1583273677.70 151.4511 60.0014 32.0000 1.9781 1.9786 417.2775 417.4107 0.0200 -1.0000 -1.0000 1354021 1583273677.80 151.4523 60.0014 32.0000 1.9783 1.9788 417.3273 417.4597 0.0199 -1.0000 -1.0000 1354099 1583273677.90 151.4523 60.0014 32.0000 1.9780 1.9785 417.4466 417.5783 0.0198 -1.0000 -1.0000 1354224 1583273678.00 151.4523 60.0014 32.0000 1.9777 1.9782 417.4037 417.5360 0.0198 -1.0000 -1.0000 1354287 1583273678.10 151.4523 60.0014 32.0000 1.9782 1.9787 417.3627 417.4944 0.0198 -1.0000 -1.0000 1354365 1583273678.20 151.4486 60.0014 32.0000 1.9788 1.9793 417.2769 417.4098 0.0200 -1.0000 -1.0000 1354427 1583273678.30 151.4254 60.0014 32.0000 1.9790 1.9795 417.3021 417.4345 0.0199 -1.0000 -1.0000 1354490 1583273678.40 151.4254 60.0014 32.0000 1.9788 1.9793 417.4192 417.5513 0.0199 -1.0000 -1.0000 1354552 1583273678.50 151.4254 60.0014 32.0000 1.9781 1.9786 417.4528 417.5851 0.0199 -1.0000 -1.0000 1354615 1583273678.60 151.4254 60.0014 32.0000 1.9777 1.9782 417.3645 417.4974 0.0199 -1.0000 -1.0000 1354677 1583273678.70 151.4254 60.0014 32.0000 1.9789 1.9794 417.2475 417.3793 0.0198 -1.0000 -1.0000 1354756 1583273678.80 151.5527 60.0014 32.0000 1.9794 1.9799 417.2446 417.3775 0.0200 -1.0000 -1.0000 1354818 1583273678.90 151.5527 60.0014 32.0000 1.9793 1.9798 417.3232 417.4556 0.0199 -1.0000 -1.0000 1354881 1583273679.00 151.5527 60.0014 32.0000 1.9783 1.9788 417.4740 417.6063 0.0199 -1.0000 -1.0000 1354959 1583273679.10 151.5527 60.0014 32.0000 1.9782 1.9787 417.4491 417.5817 0.0199 -1.0000 -1.0000 1355021 1583273679.20 151.5527 60.0014 32.0000 1.9782 1.9787 417.4310 417.5642 0.0200 -1.0000 -1.0000 1355146 1583273679.30 151.5731 60.0014 32.0000 1.9793 1.9798 417.3818 417.5144 0.0200 -1.0000 -1.0000 1355209 1583273679.40 151.5770 60.0014 32.0000 1.9786 1.9792 417.2652 417.3979 0.0199 -1.0000 -1.0000 1355271 1583273679.50 151.5770 60.0014 32.0000 1.9783 1.9788 417.3085 417.4413 0.0200 -1.0000 -1.0000 1355349 1583273679.60 151.5770 60.0014 32.0000 1.9785 1.9790 417.3359 417.4685 0.0199 -1.0000 -1.0000 1355412 1583273679.70 151.5770 60.0014 32.0000 1.9789 1.9794 417.2509 417.3835 0.0200 -1.0000 -1.0000 1355693 1583273679.80 151.5770 60.0014 32.0000 1.9778 1.9783 417.2607 417.3935 0.0199 -1.0000 -1.0000 1355771 1583273679.90 151.5770 60.0014 32.0000 1.9780 1.9785 417.3085 417.4407 0.0199 -1.0000 -1.0000 1355834 1583273680.00 151.5770 60.0014 32.0000 1.9774 1.9779 417.4975 417.6299 0.0200 -1.0000 -1.0000 1355896 1583273680.10 151.5770 60.0014 32.0000 1.9776 1.9781 417.5141 417.6468 0.0199 -1.0000 -1.0000 1355959 1583273680.20 151.5770 60.0014 32.0000 1.9784 1.9789 417.5290 417.6619 0.0200 -1.0000 -1.0000 1356396 1583273680.30 151.5770 60.0014 32.0000 1.9780 1.9786 417.2280 417.3607 0.0199 -1.0000 -1.0000 1356459 1583273680.40 151.5600 60.0018 32.0000 1.9784 1.9789 417.2598 417.3927 0.0200 -1.0000 -1.0000 1356537 1583273680.50 151.5345 60.0023 32.0000 1.9776 1.9781 417.3342 417.4657 0.0197 -1.0000 -1.0000 1356599 1583273680.60 151.5345 60.0023 32.0000 1.9774 1.9779 417.4996 417.6317 0.0199 -1.0000 -1.0000 1356662 1583273680.70 151.5345 60.0023 32.0000 1.9785 1.9790 417.3245 417.4566 0.0199 -1.0000 -1.0000 1356740 1583273680.80 151.5345 60.0023 32.0000 1.9788 1.9793 417.3319 417.4637 0.0198 -1.0000 -1.0000 1356802 1583273680.90 151.5345 60.0023 32.0000 1.9789 1.9794 417.2894 417.4219 0.0200 -1.0000 -1.0000 1356849 1583273681.00 151.5608 60.0023 32.0000 1.9786 1.9791 417.4510 417.5837 0.0199 -1.0000 -1.0000 1356928 1583273681.10 151.5608 60.0023 32.0000 1.9779 1.9784 417.5202 417.6522 0.0198 -1.0000 -1.0000 1356990 1583273681.20 151.5608 60.0023 32.0000 1.9786 1.9792 417.4697 417.6018 0.0199 -1.0000 -1.0000 1357068 1583273681.30 151.5608 60.0023 32.0000 1.9780 1.9785 417.4317 417.5640 0.0199 -1.0000 -1.0000 1357193 1583273681.40 151.5608 60.0023 32.0000 1.9784 1.9789 417.3815 417.5141 0.0200 -1.0000 -1.0000 1357256 1583273681.50 151.4793 60.0023 32.0000 1.9776 1.9781 417.4981 417.6305 0.0199 -1.0000 -1.0000 1357334 1583273681.60 151.4486 60.0023 32.0000 1.9782 1.9787 417.5901 417.7219 0.0198 -1.0000 -1.0000 1357396 1583273681.70 151.4486 60.0023 32.0000 1.9775 1.9780 417.5235 417.6558 0.0199 -1.0000 -1.0000 1357459 1583273681.80 151.4486 60.0023 32.0000 1.9784 1.9789 417.3860 417.5185 0.0199 -1.0000 -1.0000 1358318 1583273681.90 151.4486 60.0023 32.0000 1.9786 1.9792 417.3799 417.5125 0.0199 -1.0000 -1.0000 1358381 1583273682.00 151.4486 60.0023 32.0000 1.9784 1.9789 417.3970 417.5294 0.0199 -1.0000 -1.0000 1358443 1583273682.10 151.5596 60.0023 32.0000 1.9782 1.9787 417.5875 417.7204 0.0200 -1.0000 -1.0000 1358506 1583273682.20 151.5596 60.0023 32.0000 1.9784 1.9789 417.4465 417.5793 0.0199 -1.0000 -1.0000 1358568 1583273682.30 151.5596 60.0023 32.0000 1.9792 1.9797 417.3253 417.4589 0.0201 -1.0000 -1.0000 1358631 1583273682.40 151.5596 60.0023 32.0000 1.9790 1.9796 417.2822 417.4149 0.0200 -1.0000 -1.0000 1358709 1583273682.50 151.5596 60.0023 32.0000 1.9788 1.9794 417.4274 417.5602 0.0199 -1.0000 -1.0000 1358771 1583273682.60 151.4599 60.0023 32.0000 1.9785 1.9790 417.4598 417.5925 0.0200 -1.0000 -1.0000 1358834 1583273682.70 151.4599 60.0023 32.0000 1.9787 1.9793 417.5272 417.6605 0.0200 -1.0000 -1.0000 1358912 1583273682.80 151.4599 60.0023 32.0000 1.9784 1.9789 417.4141 417.5461 0.0199 -1.0000 -1.0000 1358974 1583273682.90 151.4599 60.0023 32.0000 1.9789 1.9795 417.3609 417.4930 0.0199 -1.0000 -1.0000 1359037 1583273683.00 151.4599 60.0023 32.0000 1.9787 1.9792 417.3684 417.5011 0.0199 -1.0000 -1.0000 1359099 1583273683.10 151.4700 60.0023 32.0000 1.9776 1.9782 417.5698 417.7019 0.0199 -1.0000 -1.0000 1359162 1583273683.20 151.4901 60.0023 32.0000 1.9774 1.9779 417.5571 417.6897 0.0199 -1.0000 -1.0000 1359240 1583273683.30 151.4901 60.0023 32.0000 1.9791 1.9797 417.4183 417.5508 0.0198 -1.0000 -1.0000 1359302 1583273683.40 151.4901 60.0023 32.0000 1.9798 1.9803 417.3115 417.4438 0.0199 -1.0000 -1.0000 1359474 1583273683.50 151.4901 60.0023 32.0000 1.9804 1.9809 417.2870 417.4191 0.0198 -1.0000 -1.0000 1359552 1583273683.60 151.4901 60.0023 32.0000 1.9790 1.9795 417.2618 417.3939 0.0199 -1.0000 -1.0000 1359615 1583273683.70 151.5319 60.0023 32.0000 1.9782 1.9787 417.3336 417.4662 0.0199 -1.0000 -1.0000 1359677 1583273683.80 151.5319 60.0023 32.0000 1.9783 1.9788 417.4967 417.6287 0.0199 -1.0000 -1.0000 1359756 1583273683.90 151.5319 60.0023 32.0000 1.9785 1.9790 417.4510 417.5835 0.0199 -1.0000 -1.0000 1400177 1583273684.00 151.5319 60.0023 32.0000 1.9797 1.9802 417.3643 417.4963 0.0199 -1.0000 -1.0000 1400240 1583273684.10 151.5319 60.0023 32.0000 1.9787 1.9792 417.3579 417.4899 0.0198 -1.0000 -1.0000 1400302 1583273684.20 151.5277 60.0023 32.0000 1.9783 1.9788 417.5314 417.6632 0.0198 -1.0000 -1.0000 1400365 1583273684.30 151.5273 60.0023 32.0000 1.9786 1.9792 417.4700 417.6020 0.0199 -1.0000 -1.0000 1400443 1583273684.40 151.5273 60.0023 32.0000 1.9790 1.9796 417.3280 417.4617 0.0200 -1.0000 -1.0000 1400677 1583273684.50 151.5273 60.0023 32.0000 1.9791 1.9796 417.3099 417.4420 0.0199 -1.0000 -1.0000 1400740 1583273684.60 151.5273 60.0023 32.0000 1.9788 1.9793 417.4543 417.5862 0.0198 -1.0000 -1.0000 1400802 1583273684.70 151.5273 60.0023 32.0000 1.9782 1.9788 417.5121 417.6450 0.0200 -1.0000 -1.0000 1400865 1583273684.80 151.4996 60.0023 32.0000 1.9784 1.9789 417.4381 417.5699 0.0199 -1.0000 -1.0000 1400927 1583273684.90 151.4996 60.0023 32.0000 1.9792 1.9797 417.3472 417.4801 0.0200 -1.0000 -1.0000 1401146 1583273685.00 151.4996 60.0023 32.0000 1.9785 1.9790 417.3356 417.4679 0.0199 -1.0000 -1.0000 1401224 1583273685.10 151.4996 60.0023 32.0000 1.9781 1.9786 417.4649 417.5975 0.0199 -1.0000 -1.0000 1401287 1583273685.20 151.4996 60.0023 32.0000 1.9784 1.9789 417.5137 417.6460 0.0199 -1.0000 -1.0000 1401349 1583273685.30 151.5611 60.0023 32.0000 1.9785 1.9790 417.4295 417.5620 0.0199 -1.0000 -1.0000 1401412 1583273685.40 151.5670 60.0023 32.0000 1.9789 1.9795 417.2470 417.3797 0.0200 -1.0000 -1.0000 1401693 1583273685.50 151.5670 60.0023 32.0000 1.9790 1.9795 417.3361 417.4686 0.0200 -1.0000 -1.0000 1401771 1583273685.60 151.5670 60.0023 32.0000 1.9785 1.9790 417.3557 417.4886 0.0199 -1.0000 -1.0000 1401834 1583273685.70 151.5670 60.0023 32.0000 1.9779 1.9784 417.5097 417.6419 0.0198 -1.0000 -1.0000 1401896 1583273685.80 151.5672 60.0023 32.0000 1.9788 1.9793 417.5542 417.6863 0.0198 -1.0000 -1.0000 1401959 1583273685.90 151.5681 60.0023 32.0000 1.9787 1.9792 417.3754 417.5064 0.0197 -1.0000 -1.0000 1402193 1583273686.00 151.5681 60.0023 32.0000 1.9786 1.9791 417.3184 417.4509 0.0200 -1.0000 -1.0000 1402256 1583273686.10 151.5681 60.0023 32.0000 1.9784 1.9789 417.2979 417.4296 0.0198 -1.0000 -1.0000 1402318 1583273686.20 151.5681 60.0023 32.0000 1.9778 1.9783 417.4581 417.5898 0.0198 -1.0000 -1.0000 1402381 1583273686.30 151.5681 60.0023 32.0000 1.9783 1.9788 417.5610 417.6932 0.0199 -1.0000 -1.0000 1402459 1583273686.40 151.5257 60.0023 32.0000 1.9774 1.9780 417.4499 417.5830 0.0199 -1.0000 -1.0000 1402521 1583273686.50 151.5254 60.0023 32.0000 1.9785 1.9790 417.3105 417.4420 0.0198 -1.0000 -1.0000 1402584 1583273686.60 151.5254 60.0023 32.0000 1.9796 1.9801 417.2680 417.4002 0.0198 -1.0000 -1.0000 1402646 1583273686.70 151.5254 60.0023 32.0000 1.9786 1.9791 417.3728 417.5055 0.0200 -1.0000 -1.0000 1402725 1583273686.80 151.5254 60.0023 32.0000 1.9777 1.9782 417.5015 417.6338 0.0199 -1.0000 -1.0000 1402787 1583273686.90 151.5304 60.0023 32.0000 1.9777 1.9783 417.4327 417.5656 0.0200 -1.0000 -1.0000 1402849 1583273687.00 151.5403 60.0023 32.0000 1.9790 1.9795 417.3326 417.4653 0.0199 -1.0000 -1.0000 1402928 1583273687.10 151.5403 60.0023 32.0000 1.9793 1.9798 417.2866 417.4186 0.0198 -1.0000 -1.0000 1402990 1583273687.20 151.5403 60.0023 32.0000 1.9783 1.9788 417.3660 417.4972 0.0198 -1.0000 -1.0000 1403068 1583273687.30 151.5403 60.0023 32.0000 1.9775 1.9780 417.4949 417.6266 0.0197 -1.0000 -1.0000 1403131 1583273687.40 151.5403 60.0023 32.0000 1.9778 1.9783 417.4963 417.6291 0.0199 -1.0000 -1.0000 1403193 1583273687.50 151.5116 60.0023 32.0000 1.9781 1.9786 417.4377 417.5698 0.0199 -1.0000 -1.0000 1403693 1583273687.60 151.5116 60.0023 32.0000 1.9779 1.9784 417.3268 417.4596 0.0200 -1.0000 -1.0000 1403756 1583273687.70 151.5116 60.0023 32.0000 1.9778 1.9783 417.3722 417.5042 0.0198 -1.0000 -1.0000 1403802 1583273687.80 151.5116 60.0023 32.0000 1.9782 1.9787 417.3896 417.5222 0.0199 -1.0000 -1.0000 1403881 1583273687.90 151.5116 60.0023 32.0000 1.9783 1.9788 417.5221 417.6542 0.0198 -1.0000 -1.0000 1403943 1583273688.00 151.4899 60.0023 32.0000 1.9786 1.9791 417.3735 417.5060 0.0200 -1.0000 -1.0000 1404209 1583273688.10 151.4899 60.0023 32.0000 1.9784 1.9790 417.2055 417.3375 0.0198 -1.0000 -1.0000 1404271 1583273688.20 151.4899 60.0023 32.0000 1.9775 1.9780 417.3258 417.4595 0.0200 -1.0000 -1.0000 1404334 1583273688.30 151.4899 60.0023 32.0000 1.9778 1.9783 417.4621 417.5949 0.0200 -1.0000 -1.0000 1404396 1583273688.40 151.4899 60.0023 32.0000 1.9777 1.9782 417.4303 417.5626 0.0198 -1.0000 -1.0000 1404474 1583273688.50 151.4856 60.0023 32.0000 1.9788 1.9793 417.4231 417.5563 0.0200 -1.0000 -1.0000 1404537 1583273688.60 151.4411 60.0023 32.0000 1.9784 1.9789 417.2459 417.3776 0.0198 -1.0000 -1.0000 1404599 1583273688.70 151.4411 60.0023 32.0000 1.9787 1.9792 417.2366 417.3689 0.0199 -1.0000 -1.0000 1404677 1583273688.80 151.4411 60.0023 32.0000 1.9786 1.9791 417.4185 417.5507 0.0199 -1.0000 -1.0000 1404740 1583273688.90 151.4411 60.0023 32.0000 1.9783 1.9789 417.4643 417.5971 0.0200 -1.0000 -1.0000 1404802 1583273689.00 151.4411 60.0023 32.0000 1.9780 1.9785 417.4427 417.5754 0.0200 -1.0000 -1.0000 1405443 1583273689.10 151.4547 60.0023 32.0000 1.9790 1.9795 417.3840 417.5164 0.0199 -1.0000 -1.0000 1405506 1583273689.20 151.4547 60.0023 32.0000 1.9789 1.9794 417.2429 417.3748 0.0199 -1.0000 -1.0000 1405584 1583273689.30 151.4547 60.0023 32.0000 1.9781 1.9786 417.3421 417.4748 0.0199 -1.0000 -1.0000 1405646 1583273689.40 151.4547 60.0023 32.0000 1.9777 1.9782 417.5194 417.6516 0.0199 -1.0000 -1.0000 1405709 1583273689.50 151.4547 60.0023 32.0000 1.9784 1.9790 417.4306 417.5637 0.0200 -1.0000 -1.0000 1405787 1583273689.60 151.4674 60.0019 32.0000 1.9787 1.9792 417.3291 417.4611 0.0199 -1.0000 -1.0000 1405849 1583273689.70 151.4792 60.0015 32.0000 1.9793 1.9798 417.2488 417.3807 0.0198 -1.0000 -1.0000 1405912 1583273689.80 151.4792 60.0015 32.0000 1.9787 1.9792 417.2842 417.4165 0.0199 -1.0000 -1.0000 1405990 1583273689.90 151.4792 60.0015 32.0000 1.9787 1.9792 417.3849 417.5167 0.0199 -1.0000 -1.0000 1406052 1583273690.00 151.4792 60.0015 32.0000 1.9783 1.9789 417.3793 417.5120 0.0199 -1.0000 -1.0000 1406177 1583273690.10 151.4792 60.0015 32.0000 1.9790 1.9795 417.3326 417.4653 0.0200 -1.0000 -1.0000 1406240 1583273690.20 151.4792 60.0015 32.0000 1.9787 1.9792 417.2865 417.4199 0.0201 -1.0000 -1.0000 1406302 1583273690.30 151.4621 60.0015 32.0000 1.9787 1.9792 417.3395 417.4725 0.0200 -1.0000 -1.0000 1406365 1583273690.40 151.4621 60.0015 32.0000 1.9780 1.9785 417.4478 417.5809 0.0200 -1.0000 -1.0000 1406443 1583273690.50 151.4621 60.0015 32.0000 1.9782 1.9787 417.5234 417.6554 0.0199 -1.0000 -1.0000 1406506 1583273690.60 151.4621 60.0015 32.0000 1.9783 1.9788 417.4164 417.5491 0.0199 -1.0000 -1.0000 1406677 1583273690.70 151.4621 60.0015 32.0000 1.9786 1.9791 417.2927 417.4241 0.0197 -1.0000 -1.0000 1406756 1583273690.80 151.4956 60.0015 32.0000 1.9780 1.9785 417.3386 417.4709 0.0200 -1.0000 -1.0000 1406818 1583273690.90 151.5067 60.0015 32.0000 1.9780 1.9785 417.3009 417.4330 0.0199 -1.0000 -1.0000 1406881 1583273691.00 151.5067 60.0015 32.0000 1.9784 1.9789 417.4109 417.5434 0.0200 -1.0000 -1.0000 1406959 1583273691.10 151.5067 60.0015 32.0000 1.9784 1.9790 417.3322 417.4655 0.0201 -1.0000 -1.0000 1407177 1583273691.20 151.5067 60.0015 32.0000 1.9791 1.9797 417.2779 417.4112 0.0200 -1.0000 -1.0000 1407256 1583273691.30 151.5067 60.0015 32.0000 1.9793 1.9798 417.2742 417.4069 0.0200 -1.0000 -1.0000 1407318 1583273691.40 151.5651 60.0015 32.0000 1.9781 1.9786 417.2730 417.4060 0.0200 -1.0000 -1.0000 1407381 1583273691.50 151.5651 60.0015 32.0000 1.9780 1.9785 417.4902 417.6230 0.0200 -1.0000 -1.0000 1407459 1583273691.60 151.5651 60.0015 32.0000 1.9780 1.9785 417.4175 417.5502 0.0200 -1.0000 -1.0000 1407677 1583273691.70 151.5651 60.0015 32.0000 1.9782 1.9787 417.3230 417.4561 0.0200 -1.0000 -1.0000 1407740 1583273691.80 151.5651 60.0015 32.0000 1.9793 1.9798 417.2591 417.3918 0.0200 -1.0000 -1.0000 1407818 1583273691.90 151.5652 60.0015 32.0000 1.9783 1.9788 417.3670 417.5006 0.0201 -1.0000 -1.0000 1407881 1583273692.00 151.5652 60.0015 32.0000 1.9777 1.9782 417.4202 417.5522 0.0198 -1.0000 -1.0000 1407943 1583273692.10 151.5652 60.0015 32.0000 1.9782 1.9787 417.4078 417.5399 0.0199 -1.0000 -1.0000 1408177 1583273692.20 151.5652 60.0015 32.0000 1.9782 1.9788 417.4636 417.5965 0.0199 -1.0000 -1.0000 1408240 1583273692.30 151.5652 60.0015 32.0000 1.9785 1.9790 417.2341 417.3652 0.0198 -1.0000 -1.0000 1408302 1583273692.40 151.5652 60.0015 32.0000 1.9789 1.9794 417.1958 417.3275 0.0198 -1.0000 -1.0000 1408381 1583273692.50 151.5761 60.0015 32.0000 1.9785 1.9791 417.2834 417.4165 0.0200 -1.0000 -1.0000 1408443 1583273692.60 151.5761 60.0015 32.0000 1.9776 1.9782 417.3964 417.5294 0.0200 -1.0000 -1.0000 1408662 1583273692.70 151.5761 60.0015 32.0000 1.9780 1.9785 417.4407 417.5734 0.0200 -1.0000 -1.0000 1408740 1583273692.80 151.5761 60.0015 32.0000 1.9785 1.9791 417.3751 417.5072 0.0198 -1.0000 -1.0000 1408802 1583273692.90 151.5761 60.0015 32.0000 1.9794 1.9800 417.3050 417.4374 0.0199 -1.0000 -1.0000 1408865 1583273693.00 151.5400 60.0015 32.0000 1.9785 1.9790 417.3145 417.4470 0.0199 -1.0000 -1.0000 1408943 1583273693.10 151.5392 60.0015 32.0000 1.9772 1.9777 417.3757 417.5077 0.0199 -1.0000 -1.0000 1409225 1583273693.20 151.5392 60.0015 32.0000 1.9772 1.9778 417.4453 417.5780 0.0200 -1.0000 -1.0000 1409302 1583273693.30 151.5392 60.0015 32.0000 1.9775 1.9781 417.4954 417.6283 0.0199 -1.0000 -1.0000 1409365 1583273693.40 151.5392 60.0015 32.0000 1.9789 1.9794 417.4222 417.5541 0.0198 -1.0000 -1.0000 1409428 1583273693.50 151.5196 60.0015 32.0000 1.9793 1.9798 417.3808 417.5134 0.0200 -1.0000 -1.0000 1409506 1583273693.60 151.5029 60.0015 32.0000 1.9775 1.9780 417.4609 417.5949 0.0201 -1.0000 -1.0000 1409896 1583273693.70 151.5029 60.0015 32.0000 1.9783 1.9788 417.4731 417.6060 0.0200 -1.0000 -1.0000 1409959 1583273693.80 151.5029 60.0015 32.0000 1.9776 1.9781 417.4068 417.5398 0.0199 -1.0000 -1.0000 1410037 1583273693.90 151.5029 60.0015 32.0000 1.9780 1.9786 417.1832 417.3161 0.0199 -1.0000 -1.0000 1410099 1583273694.00 151.5029 60.0015 32.0000 1.9787 1.9792 417.1951 417.3270 0.0198 -1.0000 -1.0000 1410162 1583273694.10 151.4962 60.0015 32.0000 1.9785 1.9790 417.2892 417.4214 0.0199 -1.0000 -1.0000 1410240 1583273694.20 151.4962 60.0015 32.0000 1.9781 1.9786 417.4377 417.5708 0.0200 -1.0000 -1.0000 1410412 1583273694.30 151.4962 60.0015 32.0000 1.9778 1.9783 417.4975 417.6292 0.0198 -1.0000 -1.0000 1410474 1583273694.40 151.4962 60.0015 32.0000 1.9781 1.9787 417.4144 417.5475 0.0201 -1.0000 -1.0000 1410552 1583273694.50 151.4962 60.0015 32.0000 1.9792 1.9797 417.2129 417.3458 0.0200 -1.0000 -1.0000 1410615 1583273694.60 151.4448 60.0021 32.0000 1.9795 1.9801 417.4519 417.5848 0.0200 -1.0000 -1.0000 1410677 1583273694.70 151.4374 60.0022 32.0000 1.9776 1.9781 417.4459 417.5791 0.0200 -1.0000 -1.0000 1410912 1583273694.80 151.4374 60.0022 32.0000 1.9777 1.9782 417.3944 417.5266 0.0198 -1.0000 -1.0000 1410974 1583273694.90 151.4374 60.0022 32.0000 1.9782 1.9788 417.4019 417.5349 0.0200 -1.0000 -1.0000 1411037 1583273695.00 151.4374 60.0022 32.0000 1.9790 1.9795 417.3159 417.4483 0.0199 -1.0000 -1.0000 1411115 1583273695.10 151.4374 60.0022 32.0000 1.9795 1.9800 417.2710 417.4039 0.0201 -1.0000 -1.0000 1411177 1583273695.20 151.4730 60.0022 32.0000 1.9786 1.9791 417.3901 417.5232 0.0200 -1.0000 -1.0000 1411412 1583273695.30 151.4730 60.0022 32.0000 1.9781 1.9787 417.5055 417.6381 0.0199 -1.0000 -1.0000 1411474 1583273695.40 151.4730 60.0022 32.0000 1.9785 1.9790 417.3634 417.4954 0.0199 -1.0000 -1.0000 1411537 1583273695.50 151.4730 60.0022 32.0000 1.9792 1.9797 417.2831 417.4156 0.0200 -1.0000 -1.0000 1411615 1583273695.60 151.4730 60.0022 32.0000 1.9790 1.9795 417.2456 417.3786 0.0200 -1.0000 -1.0000 1411677 1583273695.70 151.4727 60.0022 32.0000 1.9783 1.9789 417.4061 417.5385 0.0199 -1.0000 -1.0000 1411927 1583273695.80 151.4726 60.0022 32.0000 1.9790 1.9795 417.4569 417.5894 0.0199 -1.0000 -1.0000 1412006 1583273695.90 151.4726 60.0022 32.0000 1.9791 1.9797 417.3192 417.4518 0.0199 -1.0000 -1.0000 1412068 1583273696.00 151.4726 60.0022 32.0000 1.9792 1.9798 417.2510 417.3832 0.0198 -1.0000 -1.0000 1412131 1583273696.10 151.4726 60.0022 32.0000 1.9788 1.9793 417.3801 417.5117 0.0198 -1.0000 -1.0000 1412209 1583273696.20 151.4726 60.0022 32.0000 1.9781 1.9786 417.4445 417.5767 0.0199 -1.0000 -1.0000 1412271 1583273696.30 151.5291 60.0022 32.0000 1.9776 1.9781 417.4909 417.6239 0.0200 -1.0000 -1.0000 1412334 1583273696.40 151.5291 60.0022 32.0000 1.9786 1.9791 417.4570 417.5890 0.0198 -1.0000 -1.0000 1412412 1583273696.50 151.5291 60.0022 32.0000 1.9794 1.9800 417.3803 417.5124 0.0199 -1.0000 -1.0000 1412474 1583273696.60 151.5291 60.0022 32.0000 1.9794 1.9799 417.2213 417.3541 0.0200 -1.0000 -1.0000 1412537 1583273696.70 151.5291 60.0022 32.0000 1.9791 1.9796 417.2856 417.4180 0.0199 -1.0000 -1.0000 1412662 1583273696.80 151.5267 60.0022 32.0000 1.9784 1.9789 417.3496 417.4823 0.0199 -1.0000 -1.0000 1412725 1583273696.90 151.5267 60.0022 32.0000 1.9772 1.9777 417.3680 417.5004 0.0199 -1.0000 -1.0000 1412787 1583273697.00 151.5267 60.0022 32.0000 1.9781 1.9786 417.2833 417.4159 0.0200 -1.0000 -1.0000 1412865 1583273697.10 151.5267 60.0022 32.0000 1.9799 1.9804 417.1747 417.3077 0.0200 -1.0000 -1.0000 1412928 1583273697.20 151.5267 60.0022 32.0000 1.9790 1.9795 417.2337 417.3662 0.0199 -1.0000 -1.0000 1413209 1583273697.30 151.5187 60.0022 32.0000 1.9785 1.9790 417.4390 417.5712 0.0199 -1.0000 -1.0000 1413271 1583273697.40 151.5107 60.0022 32.0000 1.9778 1.9783 417.4585 417.5916 0.0200 -1.0000 -1.0000 1413334 1583273697.50 151.5107 60.0022 32.0000 1.9776 1.9781 417.3560 417.4896 0.0201 -1.0000 -1.0000 1413412 1583273697.60 151.5107 60.0022 32.0000 1.9783 1.9788 417.3007 417.4334 0.0199 -1.0000 -1.0000 1413474 1583273697.70 151.5107 60.0022 32.0000 1.9781 1.9786 417.2469 417.3783 0.0198 -1.0000 -1.0000 1413709 1583273697.80 151.5107 60.0022 32.0000 1.9783 1.9788 417.4128 417.5451 0.0199 -1.0000 -1.0000 1413787 1583273697.90 151.5031 60.0022 32.0000 1.9790 1.9796 417.4795 417.6119 0.0199 -1.0000 -1.0000 1413849 1583273698.00 151.5031 60.0022 32.0000 1.9788 1.9793 417.3954 417.5279 0.0199 -1.0000 -1.0000 1413912 1583273698.10 151.5031 60.0022 32.0000 1.9787 1.9792 417.1819 417.3147 0.0199 -1.0000 -1.0000 1413974 1583273698.20 151.5031 60.0022 32.0000 1.9780 1.9785 417.3385 417.4705 0.0199 -1.0000 -1.0000 1414209 1583273698.30 151.5031 60.0022 32.0000 1.9776 1.9781 417.4419 417.5744 0.0199 -1.0000 -1.0000 1414271 1583273698.40 151.5070 60.0022 32.0000 1.9783 1.9788 417.4286 417.5610 0.0199 -1.0000 -1.0000 1414349 1583273698.50 151.5138 60.0022 32.0000 1.9792 1.9797 417.3422 417.4747 0.0200 -1.0000 -1.0000 1414412 1583273698.60 151.5138 60.0022 32.0000 1.9788 1.9793 417.2253 417.3584 0.0199 -1.0000 -1.0000 1414490 1583273698.70 151.5138 60.0022 32.0000 1.9781 1.9786 417.2535 417.3867 0.0200 -1.0000 -1.0000 1414771 1583273698.80 151.5138 60.0022 32.0000 1.9779 1.9785 417.4274 417.5603 0.0199 -1.0000 -1.0000 1414834 1583273698.90 151.5138 60.0022 32.0000 1.9780 1.9785 417.4320 417.5644 0.0199 -1.0000 -1.0000 1414896 1583273699.00 151.5389 60.0022 32.0000 1.9789 1.9794 417.3731 417.5053 0.0199 -1.0000 -1.0000 1414974 1583273699.10 151.5389 60.0022 32.0000 1.9790 1.9795 417.1618 417.2938 0.0199 -1.0000 -1.0000 1415037 1583273699.20 151.5389 60.0022 32.0000 1.9783 1.9788 417.2859 417.4184 0.0199 -1.0000 -1.0000 1415115 1583273699.30 151.5389 60.0022 32.0000 1.9780 1.9785 417.4445 417.5772 0.0199 -1.0000 -1.0000 1415209 1583273699.40 151.5389 60.0022 32.0000 1.9778 1.9783 417.3276 417.4596 0.0198 -1.0000 -1.0000 1415271 1583273699.50 151.4933 60.0022 32.0000 1.9785 1.9790 417.2717 417.4039 0.0199 -1.0000 -1.0000 1415349 1583273699.60 151.4933 60.0022 32.0000 1.9779 1.9784 417.2572 417.3896 0.0200 -1.0000 -1.0000 1415396 1583273699.70 151.4933 60.0022 32.0000 1.9774 1.9779 417.3678 417.5006 0.0199 -1.0000 -1.0000 1415459 1583273699.80 151.4933 60.0022 32.0000 1.9770 1.9776 417.4982 417.6310 0.0199 -1.0000 -1.0000 1415709 1583273699.90 151.4933 60.0022 32.0000 1.9775 1.9780 417.4438 417.5763 0.0199 -1.0000 -1.0000 1415771 1583273700.00 151.4933 60.0022 32.0000 1.9795 1.9801 417.2572 417.3898 0.0200 -1.0000 -1.0000 1415834 1583273700.10 151.4920 60.0019 32.0000 1.9787 1.9792 417.2236 417.3554 0.0198 -1.0000 -1.0000 1415912 1583273700.20 151.4920 60.0019 32.0000 1.9785 1.9790 417.2861 417.4181 0.0199 -1.0000 -1.0000 1415974 1583273700.30 151.4920 60.0019 32.0000 1.9781 1.9786 417.2934 417.4264 0.0200 -1.0000 -1.0000 1416193 1583273700.40 151.4920 60.0019 32.0000 1.9781 1.9786 417.3011 417.4338 0.0199 -1.0000 -1.0000 1416271 1583273700.50 151.4920 60.0019 32.0000 1.9786 1.9791 417.2650 417.3975 0.0200 -1.0000 -1.0000 1416334 1583273700.60 151.4955 60.0019 32.0000 1.9786 1.9791 417.2698 417.4031 0.0200 -1.0000 -1.0000 1416396 1583273700.70 151.4956 60.0019 32.0000 1.9780 1.9786 417.2465 417.3797 0.0201 -1.0000 -1.0000 1416474 1583273700.80 151.4956 60.0019 32.0000 1.9777 1.9782 417.4855 417.6189 0.0200 -1.0000 -1.0000 1417209 1583273700.90 151.4956 60.0019 32.0000 1.9776 1.9781 417.4438 417.5762 0.0199 -1.0000 -1.0000 1417271 1583273701.00 151.4956 60.0019 32.0000 1.9782 1.9787 417.3962 417.5292 0.0201 -1.0000 -1.0000 1417349 1583273701.10 151.4957 60.0019 32.0000 1.9791 1.9796 417.3252 417.4575 0.0199 -1.0000 -1.0000 1417412 1583273701.20 151.4958 60.0019 32.0000 1.9784 1.9789 417.2208 417.3533 0.0200 -1.0000 -1.0000 1417490 1583273701.30 151.4958 60.0019 32.0000 1.9782 1.9788 417.3097 417.4418 0.0198 -1.0000 -1.0000 1417537 1583273701.40 151.4958 60.0019 32.0000 1.9785 1.9790 417.4254 417.5588 0.0201 -1.0000 -1.0000 1417599 1583273701.50 151.4958 60.0019 32.0000 1.9779 1.9784 417.4740 417.6071 0.0200 -1.0000 -1.0000 1417677 1583273701.60 151.4958 60.0019 32.0000 1.9789 1.9795 417.2600 417.3926 0.0199 -1.0000 -1.0000 1417740 1583273701.70 151.6176 60.0019 32.0000 1.9794 1.9800 417.1840 417.3166 0.0200 -1.0000 -1.0000 1417802 1583273701.80 151.6176 60.0019 32.0000 1.9791 1.9796 417.2166 417.3495 0.0199 -1.0000 -1.0000 1417959 1583273701.90 151.6176 60.0019 32.0000 1.9786 1.9791 417.3898 417.5224 0.0198 -1.0000 -1.0000 1418021 1583273702.00 151.6176 60.0019 32.0000 1.9796 1.9802 417.5072 417.6392 0.0198 -1.0000 -1.0000 1418084 1583273702.10 151.6176 60.0019 32.0000 1.9799 1.9804 417.4648 417.5973 0.0200 -1.0000 -1.0000 1418146 1583273702.20 151.6406 60.0019 32.0000 1.9804 1.9809 417.3467 417.4795 0.0200 -1.0000 -1.0000 1418209 1583273702.30 151.6452 60.0019 32.0000 1.9791 1.9796 417.3710 417.5037 0.0199 -1.0000 -1.0000 1418443 1583273702.40 151.6452 60.0019 32.0000 1.9805 1.9810 417.5271 417.6592 0.0198 -1.0000 -1.0000 1418521 1583273702.50 151.6452 60.0019 32.0000 1.9801 1.9806 417.5307 417.6631 0.0199 -1.0000 -1.0000 1418584 1583273702.60 151.6452 60.0019 32.0000 1.9800 1.9805 417.4902 417.6223 0.0198 -1.0000 -1.0000 1418646 1583273702.70 151.6452 60.0019 32.0000 1.9799 1.9804 417.3819 417.5143 0.0200 -1.0000 -1.0000 1418725 1583273702.80 151.5915 60.0019 32.0000 1.9796 1.9801 417.3258 417.4580 0.0198 -1.0000 -1.0000 1419037 1583273702.90 151.5915 60.0019 32.0000 1.9795 1.9800 417.4820 417.6145 0.0199 -1.0000 -1.0000 1419099 1583273703.00 151.5915 60.0019 32.0000 1.9799 1.9804 417.4064 417.5392 0.0200 -1.0000 -1.0000 1419177 1583273703.10 151.5915 60.0019 32.0000 1.9799 1.9804 417.2411 417.3739 0.0200 -1.0000 -1.0000 1419240 1583273703.20 151.5915 60.0019 32.0000 1.9788 1.9793 417.2790 417.4125 0.0201 -1.0000 -1.0000 1419318 1583273703.30 151.5666 60.0019 32.0000 1.9786 1.9792 417.4327 417.5654 0.0200 -1.0000 -1.0000 1419381 1583273703.40 151.5666 60.0019 32.0000 1.9784 1.9790 417.4593 417.5921 0.0199 -1.0000 -1.0000 1419443 1583273703.50 151.5666 60.0019 32.0000 1.9797 1.9802 417.3112 417.4439 0.0200 -1.0000 -1.0000 1419521 1583273703.60 151.5666 60.0019 32.0000 1.9793 1.9798 417.3198 417.4526 0.0199 -1.0000 -1.0000 1419584 1583273703.70 151.5666 60.0019 32.0000 1.9787 1.9792 417.3013 417.4335 0.0199 -1.0000 -1.0000 1419646 1583273703.80 151.5181 60.0019 32.0000 1.9782 1.9788 417.4029 417.5353 0.0199 -1.0000 -1.0000 1419709 1583273703.90 151.4599 60.0019 32.0000 1.9790 1.9795 417.3986 417.5323 0.0202 -1.0000 -1.0000 1419959 1583273704.00 151.4599 60.0019 32.0000 1.9792 1.9797 417.2770 417.4102 0.0200 -1.0000 -1.0000 1420021 1583273704.10 151.4599 60.0019 32.0000 1.9786 1.9791 417.1754 417.3083 0.0200 -1.0000 -1.0000 1420099 1583273704.20 151.4599 60.0019 32.0000 1.9787 1.9792 417.2813 417.4144 0.0199 -1.0000 -1.0000 1420162 1583273704.30 151.4599 60.0019 32.0000 1.9784 1.9789 417.4685 417.6010 0.0199 -1.0000 -1.0000 1420224 1583273704.40 151.5374 60.0019 32.0000 1.9790 1.9795 417.4783 417.6108 0.0199 -1.0000 -1.0000 1420459 1583273704.50 151.5374 60.0019 32.0000 1.9783 1.9788 417.3980 417.5298 0.0198 -1.0000 -1.0000 1420521 1583273704.60 151.5374 60.0019 32.0000 1.9785 1.9790 417.2806 417.4130 0.0199 -1.0000 -1.0000 1420584 1583273704.70 151.5374 60.0019 32.0000 1.9786 1.9791 417.2474 417.3798 0.0199 -1.0000 -1.0000 1420662 1583273704.80 151.5374 60.0019 32.0000 1.9787 1.9792 417.2824 417.4147 0.0199 -1.0000 -1.0000 1420725 1583273704.90 151.5154 60.0024 32.0000 1.9781 1.9786 417.5345 417.6660 0.0198 -1.0000 -1.0000 1421225 1583273705.00 151.5148 60.0024 32.0000 1.9791 1.9796 417.3650 417.4967 0.0199 -1.0000 -1.0000 1421287 1583273705.10 151.5148 60.0024 32.0000 1.9790 1.9795 417.2630 417.3957 0.0200 -1.0000 -1.0000 1421349 1583273705.20 151.5148 60.0024 32.0000 1.9786 1.9792 417.3444 417.4770 0.0199 -1.0000 -1.0000 1421428 1583273705.30 151.5148 60.0024 32.0000 1.9785 1.9790 417.4817 417.6151 0.0201 -1.0000 -1.0000 1421490 1583273705.40 151.5054 60.0024 32.0000 1.9794 1.9800 417.3726 417.5055 0.0199 -1.0000 -1.0000 1421552 1583273705.50 151.4622 60.0024 32.0000 1.9786 1.9791 417.2390 417.3707 0.0199 -1.0000 -1.0000 1421631 1583273705.60 151.4622 60.0024 32.0000 1.9785 1.9790 417.2074 417.3400 0.0199 -1.0000 -1.0000 1421693 1583273705.70 151.4622 60.0024 32.0000 1.9787 1.9792 417.3115 417.4427 0.0198 -1.0000 -1.0000 1421756 1583273705.80 151.4622 60.0024 32.0000 1.9781 1.9786 417.3245 417.4575 0.0200 -1.0000 -1.0000 1421818 1583273705.90 151.4622 60.0024 32.0000 1.9778 1.9783 417.4182 417.5502 0.0198 -1.0000 -1.0000 1422006 1583273706.00 151.5514 60.0024 32.0000 1.9787 1.9792 417.2582 417.3906 0.0199 -1.0000 -1.0000 1422068 1583273706.10 151.5514 60.0024 32.0000 1.9783 1.9788 417.2541 417.3865 0.0200 -1.0000 -1.0000 1422146 1583273706.20 151.5514 60.0024 32.0000 1.9784 1.9789 417.3030 417.4365 0.0201 -1.0000 -1.0000 1422209 1583273706.30 151.5514 60.0024 32.0000 1.9779 1.9785 417.4132 417.5462 0.0199 -1.0000 -1.0000 1422271 1583273706.40 151.5514 60.0024 32.0000 1.9776 1.9782 417.4421 417.5741 0.0199 -1.0000 -1.0000 1422334 1583273706.50 151.5483 60.0024 32.0000 1.9787 1.9792 417.2920 417.4236 0.0197 -1.0000 -1.0000 1422459 1583273706.60 151.5175 60.0024 32.0000 1.9786 1.9792 417.1533 417.2859 0.0201 -1.0000 -1.0000 1422521 1583273706.70 151.5175 60.0024 32.0000 1.9785 1.9790 417.1455 417.2784 0.0200 -1.0000 -1.0000 1422599 1583273706.80 151.5175 60.0024 32.0000 1.9786 1.9791 417.3102 417.4426 0.0198 -1.0000 -1.0000 1422662 1583273706.90 151.5175 60.0024 32.0000 1.9776 1.9781 417.4327 417.5643 0.0198 -1.0000 -1.0000 1422724 1583273707.00 151.5175 60.0024 32.0000 1.9773 1.9778 417.4746 417.6069 0.0199 -1.0000 -1.0000 1422959 1583273707.10 151.5238 60.0024 32.0000 1.9784 1.9789 417.3042 417.4363 0.0200 -1.0000 -1.0000 1423021 1583273707.20 151.5238 60.0024 32.0000 1.9783 1.9788 417.2368 417.3695 0.0199 -1.0000 -1.0000 1423099 1583273707.30 151.5238 60.0024 32.0000 1.9788 1.9793 417.2183 417.3503 0.0199 -1.0000 -1.0000 1423162 1583273707.40 151.5238 60.0024 32.0000 1.9779 1.9784 417.3827 417.5153 0.0199 -1.0000 -1.0000 1423225 1583273707.50 151.5238 60.0024 32.0000 1.9781 1.9786 417.2723 417.4034 0.0198 -1.0000 -1.0000 1423459 1583273707.60 151.4953 60.0024 32.0000 1.9781 1.9786 417.2150 417.3472 0.0199 -1.0000 -1.0000 1423521 1583273707.70 151.4854 60.0024 32.0000 1.9783 1.9788 417.1429 417.2746 0.0198 -1.0000 -1.0000 1423584 1583273707.80 151.4854 60.0024 32.0000 1.9781 1.9786 417.1970 417.3293 0.0199 -1.0000 -1.0000 1423662 1583273707.90 151.4854 60.0024 32.0000 1.9780 1.9785 417.4034 417.5359 0.0199 -1.0000 -1.0000 1423724 1583273708.00 151.4854 60.0024 32.0000 1.9775 1.9780 417.4893 417.6225 0.0200 -1.0000 -1.0000 1423943 1583273708.10 151.4834 60.0024 32.0000 1.9781 1.9787 417.3657 417.4981 0.0199 -1.0000 -1.0000 1424021 1583273708.20 151.4622 60.0024 32.0000 1.9786 1.9791 417.1516 417.2838 0.0199 -1.0000 -1.0000 1424084 1583273708.30 151.4622 60.0024 32.0000 1.9787 1.9792 417.2067 417.3397 0.0200 -1.0000 -1.0000 1424146 1583273708.40 151.4622 60.0024 32.0000 1.9782 1.9787 417.1496 417.2814 0.0198 -1.0000 -1.0000 1424224 1583273708.50 151.4622 60.0024 32.0000 1.9782 1.9787 417.3451 417.4771 0.0198 -1.0000 -1.0000 1425006 1583273708.60 151.4622 60.0024 32.0000 1.9778 1.9784 417.3332 417.4647 0.0198 -1.0000 -1.0000 1425068 1583273708.70 151.4463 60.0024 32.0000 1.9788 1.9793 417.1645 417.2971 0.0200 -1.0000 -1.0000 1425131 1583273708.80 151.4463 60.0024 32.0000 1.9787 1.9792 417.1461 417.2789 0.0199 -1.0000 -1.0000 1425193 1583273708.90 151.4463 60.0024 32.0000 1.9774 1.9779 417.2826 417.4152 0.0199 -1.0000 -1.0000 1425256 1583273709.00 151.4463 60.0024 32.0000 1.9777 1.9782 417.3889 417.5205 0.0198 -1.0000 -1.0000 1425334 1583273709.10 151.4463 60.0024 32.0000 1.9776 1.9781 417.3425 417.4755 0.0200 -1.0000 -1.0000 1425412 1583273709.20 151.4588 60.0024 32.0000 1.9786 1.9792 417.2641 417.3969 0.0199 -1.0000 -1.0000 1425490 1583273709.30 151.5340 60.0024 32.0000 1.9790 1.9796 417.2155 417.3476 0.0199 -1.0000 -1.0000 1425552 1583273709.40 151.5340 60.0024 32.0000 1.9783 1.9788 417.2664 417.3991 0.0200 -1.0000 -1.0000 1425615 1583273709.50 151.5340 60.0024 32.0000 1.9781 1.9786 417.3929 417.5258 0.0199 -1.0000 -1.0000 1425693 1583273709.60 151.5340 60.0024 32.0000 1.9781 1.9786 417.4803 417.6121 0.0198 -1.0000 -1.0000 1425756 1583273709.70 151.5340 60.0024 32.0000 1.9793 1.9798 417.1940 417.3262 0.0199 -1.0000 -1.0000 1425818 1583273709.80 151.4954 60.0026 32.0000 1.9799 1.9804 417.2793 417.4120 0.0200 -1.0000 -1.0000 1425896 1583273709.90 151.4954 60.0026 32.0000 1.9784 1.9789 417.3521 417.4842 0.0198 -1.0000 -1.0000 1425959 1583273710.00 151.4954 60.0026 32.0000 1.9780 1.9786 417.3697 417.5026 0.0200 -1.0000 -1.0000 1426021 1583273710.10 151.4954 60.0026 32.0000 1.9777 1.9782 417.3227 417.4553 0.0200 -1.0000 -1.0000 1426256 1583273710.20 151.4954 60.0026 32.0000 1.9792 1.9797 417.3227 417.4554 0.0199 -1.0000 -1.0000 1426318 1583273710.30 151.4954 60.0026 32.0000 1.9795 1.9800 417.3036 417.4355 0.0198 -1.0000 -1.0000 1426381 1583273710.40 151.4731 60.0026 32.0000 1.9793 1.9798 417.2796 417.4105 0.0197 -1.0000 -1.0000 1426459 1583273710.50 151.4436 60.0026 32.0000 1.9790 1.9795 417.2257 417.3577 0.0199 -1.0000 -1.0000 1426521 1583273710.60 151.4436 60.0026 32.0000 1.9779 1.9784 417.4303 417.5626 0.0199 -1.0000 -1.0000 1426709 1583273710.70 151.4436 60.0026 32.0000 1.9780 1.9785 417.4449 417.5772 0.0199 -1.0000 -1.0000 1426771 1583273710.80 151.4436 60.0026 32.0000 1.9790 1.9796 417.2240 417.3566 0.0199 -1.0000 -1.0000 1426834 1583273710.90 151.4436 60.0026 32.0000 1.9785 1.9790 417.1894 417.3219 0.0200 -1.0000 -1.0000 1426896 1583273711.00 151.4951 60.0026 32.0000 1.9782 1.9788 417.3450 417.4777 0.0199 -1.0000 -1.0000 1426974 1583273711.10 151.4951 60.0026 32.0000 1.9777 1.9782 417.5015 417.6334 0.0198 -1.0000 -1.0000 1427459 1583273711.20 151.4951 60.0026 32.0000 1.9787 1.9792 417.2753 417.4078 0.0200 -1.0000 -1.0000 1427537 1583273711.30 151.4951 60.0026 32.0000 1.9794 1.9799 417.1772 417.3100 0.0199 -1.0000 -1.0000 1427599 1583273711.40 151.4951 60.0026 32.0000 1.9782 1.9787 417.3314 417.4636 0.0199 -1.0000 -1.0000 1427662 1583273711.50 151.5028 60.0026 32.0000 1.9782 1.9787 417.4011 417.5332 0.0199 -1.0000 -1.0000 1427724 1583273711.60 151.5028 60.0026 32.0000 1.9788 1.9793 417.4088 417.5409 0.0198 -1.0000 -1.0000 1427959 1583273711.70 151.5028 60.0026 32.0000 1.9785 1.9790 417.2676 417.3998 0.0200 -1.0000 -1.0000 1428021 1583273711.80 151.5028 60.0026 32.0000 1.9791 1.9797 417.2240 417.3574 0.0201 -1.0000 -1.0000 1428084 1583273711.90 151.5028 60.0026 32.0000 1.9790 1.9795 417.2623 417.3946 0.0198 -1.0000 -1.0000 1428146 1583273712.00 151.5047 60.0026 32.0000 1.9791 1.9796 417.3509 417.4824 0.0198 -1.0000 -1.0000 1428209 1583273712.10 151.5085 60.0026 32.0000 1.9780 1.9785 417.4442 417.5771 0.0200 -1.0000 -1.0000 1428459 1583273712.20 151.5085 60.0026 32.0000 1.9783 1.9788 417.2535 417.3854 0.0199 -1.0000 -1.0000 1428521 1583273712.30 151.5085 60.0026 32.0000 1.9787 1.9792 417.1947 417.3281 0.0201 -1.0000 -1.0000 1428584 1583273712.40 151.5085 60.0026 32.0000 1.9782 1.9788 417.2547 417.3879 0.0199 -1.0000 -1.0000 1428646 1583273712.50 151.5085 60.0026 32.0000 1.9784 1.9789 417.4389 417.5711 0.0199 -1.0000 -1.0000 1428709 1583273712.60 151.5199 60.0026 32.0000 1.9775 1.9781 417.4816 417.6151 0.0200 -1.0000 -1.0000 1428943 1583273712.70 151.5199 60.0026 32.0000 1.9779 1.9784 417.4151 417.5475 0.0199 -1.0000 -1.0000 1429021 1583273712.80 151.5199 60.0026 32.0000 1.9784 1.9789 417.2897 417.4219 0.0199 -1.0000 -1.0000 1429084 1583273712.90 151.5199 60.0026 32.0000 1.9782 1.9787 417.1350 417.2669 0.0198 -1.0000 -1.0000 1429146 1583273713.00 151.5199 60.0026 32.0000 1.9790 1.9796 417.1881 417.3193 0.0198 -1.0000 -1.0000 1429225 1583273713.10 151.5324 60.0026 32.0000 1.9782 1.9787 417.1582 417.2901 0.0198 -1.0000 -1.0000 1429443 1583273713.20 151.5365 60.0026 32.0000 1.9784 1.9790 417.3132 417.4450 0.0199 -1.0000 -1.0000 1429521 1583273713.30 151.5365 60.0026 32.0000 1.9785 1.9791 417.2370 417.3696 0.0200 -1.0000 -1.0000 1429584 1583273713.40 151.5365 60.0026 32.0000 1.9788 1.9793 417.2506 417.3828 0.0198 -1.0000 -1.0000 1429646 1583273713.50 151.5365 60.0026 32.0000 1.9778 1.9783 417.3261 417.4574 0.0197 -1.0000 -1.0000 1429724 1583273713.60 151.5399 60.0026 32.0000 1.9772 1.9777 417.4317 417.5635 0.0199 -1.0000 -1.0000 1429787 1583273713.70 151.5692 60.0026 32.0000 1.9779 1.9784 417.3915 417.5240 0.0199 -1.0000 -1.0000 1429849 1583273713.80 151.5692 60.0026 32.0000 1.9780 1.9785 417.2853 417.4174 0.0199 -1.0000 -1.0000 1429912 1583273713.90 151.5692 60.0026 32.0000 1.9792 1.9797 417.2967 417.4291 0.0199 -1.0000 -1.0000 1429974 1583273714.00 151.5692 60.0026 32.0000 1.9779 1.9784 417.2720 417.4043 0.0199 -1.0000 -1.0000 1430037 1583273714.10 151.5692 60.0026 32.0000 1.9785 1.9791 417.3434 417.4757 0.0199 -1.0000 -1.0000 1430115 1583273714.20 151.5615 60.0026 32.0000 1.9780 1.9785 417.4655 417.5982 0.0199 -1.0000 -1.0000 1430177 1583273714.30 151.5615 60.0026 32.0000 1.9780 1.9785 417.3721 417.5046 0.0199 -1.0000 -1.0000 1430240 1583273714.40 151.5615 60.0026 32.0000 1.9791 1.9796 417.2427 417.3752 0.0200 -1.0000 -1.0000 1430318 1583273714.50 151.5615 60.0026 32.0000 1.9790 1.9796 417.2462 417.3784 0.0199 -1.0000 -1.0000 1430381 1583273714.60 151.5615 60.0026 32.0000 1.9781 1.9787 417.3628 417.4950 0.0198 -1.0000 -1.0000 1430443 1583273714.70 151.5313 60.0023 32.0000 1.9780 1.9785 417.4008 417.5336 0.0200 -1.0000 -1.0000 1430506 1583273714.80 151.4908 60.0020 32.0000 1.9778 1.9784 417.4308 417.5637 0.0200 -1.0000 -1.0000 1430568 1583273714.90 151.4908 60.0020 32.0000 1.9779 1.9785 417.4032 417.5354 0.0199 -1.0000 -1.0000 1430631 1583273715.00 151.4908 60.0020 32.0000 1.9787 1.9792 417.3477 417.4798 0.0199 -1.0000 -1.0000 1430709 1583273715.10 151.4908 60.0020 32.0000 1.9776 1.9781 417.3172 417.4505 0.0201 -1.0000 -1.0000 1430771 1583273715.20 151.4908 60.0020 32.0000 1.9782 1.9787 417.3754 417.5079 0.0199 -1.0000 -1.0000 1431271 1583273715.30 151.5284 60.0020 32.0000 1.9778 1.9783 417.4744 417.6072 0.0200 -1.0000 -1.0000 1431334 1583273715.40 151.5284 60.0020 32.0000 1.9784 1.9789 417.4195 417.5517 0.0198 -1.0000 -1.0000 1431396 1583273715.50 151.5284 60.0020 32.0000 1.9781 1.9786 417.2096 417.3427 0.0200 -1.0000 -1.0000 1431459 1583273715.60 151.5284 60.0020 32.0000 1.9786 1.9791 417.2574 417.3897 0.0199 -1.0000 -1.0000 1431521 1583273715.70 151.5284 60.0020 32.0000 1.9782 1.9787 417.3552 417.4870 0.0199 -1.0000 -1.0000 1431709 1583273715.80 151.4487 60.0020 32.0000 1.9777 1.9782 417.4120 417.5441 0.0199 -1.0000 -1.0000 1431787 1583273715.90 151.4019 60.0020 32.0000 1.9774 1.9780 417.3671 417.4997 0.0200 -1.0000 -1.0000 1431849 1583273716.00 151.4019 60.0020 32.0000 1.9781 1.9786 417.3353 417.4687 0.0201 -1.0000 -1.0000 1431912 1583273716.10 151.4019 60.0020 32.0000 1.9786 1.9791 417.2767 417.4096 0.0200 -1.0000 -1.0000 1431990 1583273716.20 151.4019 60.0020 32.0000 1.9797 1.9802 417.2615 417.3942 0.0200 -1.0000 -1.0000 1432271 1583273716.30 151.4019 60.0020 32.0000 1.9784 1.9790 417.3175 417.4511 0.0201 -1.0000 -1.0000 1432334 1583273716.40 151.4615 60.0020 32.0000 1.9778 1.9783 417.4076 417.5398 0.0199 -1.0000 -1.0000 1432412 1583273716.50 151.4615 60.0020 32.0000 1.9780 1.9785 417.4693 417.6022 0.0199 -1.0000 -1.0000 1432459 1583273716.60 151.4615 60.0020 32.0000 1.9777 1.9783 417.3792 417.5119 0.0200 -1.0000 -1.0000 1432537 1583273716.70 151.4615 60.0020 32.0000 1.9784 1.9790 417.2544 417.3867 0.0198 -1.0000 -1.0000 1432959 1583273716.80 151.4615 60.0020 32.0000 1.9784 1.9789 417.3468 417.4785 0.0198 -1.0000 -1.0000 1433021 1583273716.90 151.4229 60.0020 32.0000 1.9784 1.9789 417.3690 417.5019 0.0200 -1.0000 -1.0000 1433099 1583273717.00 151.4072 60.0020 32.0000 1.9781 1.9787 417.3657 417.4983 0.0199 -1.0000 -1.0000 1433177 1583273717.10 151.4072 60.0020 32.0000 1.9786 1.9791 417.2774 417.4090 0.0198 -1.0000 -1.0000 1433240 1583273717.20 151.4072 60.0020 32.0000 1.9784 1.9789 417.2605 417.3918 0.0198 -1.0000 -1.0000 1433318 1583273717.30 151.4072 60.0020 32.0000 1.9776 1.9781 417.3836 417.5166 0.0200 -1.0000 -1.0000 1433381 1583273717.40 151.4072 60.0020 32.0000 1.9779 1.9784 417.4363 417.5692 0.0199 -1.0000 -1.0000 1433443 1583273717.50 151.4127 60.0020 32.0000 1.9783 1.9788 417.3612 417.4930 0.0198 -1.0000 -1.0000 1433521 1583273717.60 151.4127 60.0020 32.0000 1.9787 1.9793 417.2534 417.3864 0.0200 -1.0000 -1.0000 1433584 1583273717.70 151.4127 60.0020 32.0000 1.9783 1.9788 417.2757 417.4086 0.0199 -1.0000 -1.0000 1433646 1583273717.80 151.4127 60.0020 32.0000 1.9781 1.9786 417.2838 417.4162 0.0200 -1.0000 -1.0000 1433724 1583273717.90 151.4127 60.0020 32.0000 1.9783 1.9788 417.4004 417.5325 0.0198 -1.0000 -1.0000 1433787 1583273718.00 151.4940 60.0020 32.0000 1.9787 1.9792 417.3137 417.4469 0.0200 -1.0000 -1.0000 1433849 1583273718.10 151.4940 60.0020 32.0000 1.9791 1.9796 417.2678 417.4011 0.0200 -1.0000 -1.0000 1433912 1583273718.20 151.4940 60.0020 32.0000 1.9786 1.9792 417.2474 417.3801 0.0199 -1.0000 -1.0000 1433974 1583273718.30 151.4940 60.0020 32.0000 1.9786 1.9791 417.3962 417.5284 0.0199 -1.0000 -1.0000 1434459 1583273718.40 151.4940 60.0020 32.0000 1.9771 1.9776 417.4088 417.5419 0.0200 -1.0000 -1.0000 1434537 1583273718.50 151.4869 60.0020 32.0000 1.9776 1.9781 417.5244 417.6567 0.0199 -1.0000 -1.0000 1434599 1583273718.60 151.4321 60.0020 32.0000 1.9780 1.9785 417.2489 417.3810 0.0199 -1.0000 -1.0000 1434662 1583273718.70 151.4321 60.0020 32.0000 1.9781 1.9786 417.2415 417.3740 0.0199 -1.0000 -1.0000 1434725 1583273718.80 151.4321 60.0020 32.0000 1.9777 1.9782 417.3543 417.4868 0.0200 -1.0000 -1.0000 1435006 1583273718.90 151.4321 60.0020 32.0000 1.9778 1.9783 417.4177 417.5503 0.0199 -1.0000 -1.0000 1435068 1583273719.00 151.4321 60.0020 32.0000 1.9784 1.9789 417.3600 417.4922 0.0199 -1.0000 -1.0000 1435146 1583273719.10 151.5066 60.0020 32.0000 1.9785 1.9790 417.2980 417.4308 0.0199 -1.0000 -1.0000 1435209 1583273719.20 151.5066 60.0020 32.0000 1.9786 1.9791 417.2792 417.4113 0.0199 -1.0000 -1.0000 1435271 1583273719.30 151.5066 60.0020 32.0000 1.9775 1.9780 417.3721 417.5043 0.0199 -1.0000 -1.0000 1435459 1583273719.40 151.5066 60.0020 32.0000 1.9775 1.9781 417.4247 417.5568 0.0198 -1.0000 -1.0000 1435521 1583273719.50 151.5066 60.0020 32.0000 1.9783 1.9789 417.3066 417.4387 0.0200 -1.0000 -1.0000 1435599 1583273719.60 151.4868 60.0019 32.0000 1.9782 1.9787 417.1212 417.2540 0.0199 -1.0000 -1.0000 1435662 1583273719.70 151.4727 60.0019 32.0000 1.9783 1.9788 417.2459 417.3781 0.0199 -1.0000 -1.0000 1435724 1583273719.80 151.4727 60.0019 32.0000 1.9776 1.9781 417.4229 417.5549 0.0198 -1.0000 -1.0000 1436021 1583273719.90 151.4727 60.0019 32.0000 1.9773 1.9778 417.4275 417.5597 0.0200 -1.0000 -1.0000 1436084 1583273720.00 151.4727 60.0019 32.0000 1.9775 1.9780 417.2978 417.4290 0.0197 -1.0000 -1.0000 1436146 1583273720.10 151.4727 60.0019 32.0000 1.9782 1.9788 417.2853 417.4178 0.0199 -1.0000 -1.0000 1436224 1583273720.20 151.5052 60.0019 32.0000 1.9783 1.9788 417.3066 417.4386 0.0199 -1.0000 -1.0000 1436287 1583273720.30 151.5085 60.0019 32.0000 1.9786 1.9791 417.2810 417.4135 0.0200 -1.0000 -1.0000 1436443 1583273720.40 151.5085 60.0019 32.0000 1.9780 1.9786 417.4622 417.5972 0.0202 -1.0000 -1.0000 1436521 1583273720.50 151.5085 60.0019 32.0000 1.9776 1.9781 417.3980 417.5311 0.0199 -1.0000 -1.0000 1436584 1583273720.60 151.5085 60.0019 32.0000 1.9782 1.9788 417.2871 417.4194 0.0199 -1.0000 -1.0000 1436646 1583273720.70 151.5043 60.0019 32.0000 1.9779 1.9784 417.1608 417.2933 0.0199 -1.0000 -1.0000 1436725 1583273720.80 151.4592 60.0019 32.0000 1.9783 1.9788 417.2074 417.3397 0.0199 -1.0000 -1.0000 1436787 1583273720.90 151.4592 60.0019 32.0000 1.9785 1.9790 417.2680 417.4007 0.0199 -1.0000 -1.0000 1437021 1583273721.00 151.4592 60.0019 32.0000 1.9774 1.9779 417.4312 417.5640 0.0200 -1.0000 -1.0000 1437099 1583273721.10 151.4592 60.0019 32.0000 1.9770 1.9775 417.4036 417.5376 0.0201 -1.0000 -1.0000 1437162 1583273721.20 151.4592 60.0019 32.0000 1.9773 1.9779 417.3126 417.4450 0.0199 -1.0000 -1.0000 1437225 1583273721.30 151.4388 60.0019 32.0000 1.9788 1.9793 417.2946 417.4275 0.0201 -1.0000 -1.0000 1437287 1583273721.40 151.4388 60.0019 32.0000 1.9783 1.9789 417.3239 417.4568 0.0200 -1.0000 -1.0000 1437474 1583273721.50 151.4388 60.0019 32.0000 1.9775 1.9781 417.4609 417.5939 0.0199 -1.0000 -1.0000 1437552 1583273721.60 151.4388 60.0019 32.0000 1.9778 1.9783 417.4088 417.5411 0.0199 -1.0000 -1.0000 1437615 1583273721.70 151.4388 60.0019 32.0000 1.9788 1.9793 417.2962 417.4290 0.0200 -1.0000 -1.0000 1437677 1583273721.80 151.5081 60.0019 32.0000 1.9785 1.9791 417.3438 417.4756 0.0198 -1.0000 -1.0000 1437740 1583273721.90 151.5081 60.0019 32.0000 1.9786 1.9791 417.3814 417.5134 0.0200 -1.0000 -1.0000 1437974 1583273722.00 151.5081 60.0019 32.0000 1.9785 1.9790 417.4937 417.6253 0.0197 -1.0000 -1.0000 1438037 1583273722.10 151.5081 60.0019 32.0000 1.9781 1.9786 417.4682 417.6016 0.0201 -1.0000 -1.0000 1438099 1583273722.20 151.5081 60.0019 32.0000 1.9793 1.9798 417.4404 417.5727 0.0198 -1.0000 -1.0000 1438162 1583273722.30 151.5081 60.0019 32.0000 1.9791 1.9796 417.2432 417.3749 0.0198 -1.0000 -1.0000 1438224 1583273722.40 151.4814 60.0019 32.0000 1.9791 1.9796 417.2917 417.4243 0.0199 -1.0000 -1.0000 1438725 1583273722.50 151.4814 60.0019 32.0000 1.9785 1.9790 417.5033 417.6358 0.0199 -1.0000 -1.0000 1438787 1583273722.60 151.4814 60.0019 32.0000 1.9786 1.9791 417.4453 417.5778 0.0199 -1.0000 -1.0000 1438849 1583273722.70 151.4814 60.0019 32.0000 1.9792 1.9797 417.3047 417.4363 0.0198 -1.0000 -1.0000 1438912 1583273722.80 151.4814 60.0019 32.0000 1.9795 1.9800 417.2413 417.3731 0.0198 -1.0000 -1.0000 1438974 1583273722.90 151.4797 60.0019 32.0000 1.9792 1.9797 417.3535 417.4860 0.0200 -1.0000 -1.0000 1439209 1583273723.00 151.4797 60.0019 32.0000 1.9781 1.9786 417.4791 417.6120 0.0199 -1.0000 -1.0000 1439287 1583273723.10 151.4797 60.0019 32.0000 1.9784 1.9789 417.5202 417.6526 0.0199 -1.0000 -1.0000 1439349 1583273723.20 151.4797 60.0019 32.0000 1.9791 1.9796 417.4069 417.5404 0.0201 -1.0000 -1.0000 1439412 1583273723.30 151.4797 60.0019 32.0000 1.9788 1.9794 417.2065 417.3394 0.0199 -1.0000 -1.0000 1439474 1583273723.40 151.4822 60.0019 32.0000 1.9781 1.9786 417.1949 417.3272 0.0200 -1.0000 -1.0000 1439537 1583273723.50 151.4843 60.0019 32.0000 1.9782 1.9787 417.4424 417.5745 0.0198 -1.0000 -1.0000 1439724 1583273723.60 151.4843 60.0019 32.0000 1.9782 1.9787 417.4187 417.5507 0.0199 -1.0000 -1.0000 1439787 1583273723.70 151.4843 60.0019 32.0000 1.9780 1.9785 417.2697 417.4029 0.0199 -1.0000 -1.0000 1439849 1583273723.80 151.4843 60.0019 32.0000 1.9785 1.9790 417.2602 417.3926 0.0199 -1.0000 -1.0000 1439927 1583273723.90 151.4843 60.0019 32.0000 1.9782 1.9788 417.2161 417.3482 0.0199 -1.0000 -1.0000 1439990 1583273724.00 151.5683 60.0019 32.0000 1.9774 1.9779 417.3727 417.5046 0.0198 -1.0000 -1.0000 1440224 1583273724.10 151.5806 60.0019 32.0000 1.9778 1.9783 417.3635 417.4959 0.0199 -1.0000 -1.0000 1440287 1583273724.20 151.5806 60.0019 32.0000 1.9788 1.9794 417.1799 417.3119 0.0199 -1.0000 -1.0000 1440349 1583273724.30 151.5806 60.0019 32.0000 1.9794 1.9800 417.2250 417.3578 0.0199 -1.0000 -1.0000 1440412 1583273724.40 151.5806 60.0019 32.0000 1.9793 1.9798 417.3058 417.4383 0.0200 -1.0000 -1.0000 1440490 1583273724.50 151.5763 60.0019 32.0000 1.9784 1.9789 417.4092 417.5421 0.0199 -1.0000 -1.0000 1440552 1583273724.60 151.5297 60.0019 32.0000 1.9777 1.9782 417.4898 417.6219 0.0200 -1.0000 -1.0000 1440615 1583273724.70 151.5297 60.0019 32.0000 1.9784 1.9789 417.3022 417.4355 0.0200 -1.0000 -1.0000 1440693 1583273724.80 151.5297 60.0019 32.0000 1.9784 1.9789 417.2268 417.3593 0.0200 -1.0000 -1.0000 1440756 1583273724.90 151.5297 60.0019 32.0000 1.9780 1.9785 417.4357 417.5680 0.0199 -1.0000 -1.0000 1440818 1583273725.00 151.5297 60.0019 32.0000 1.9780 1.9785 417.4122 417.5452 0.0200 -1.0000 -1.0000 1441271 1583273725.10 151.5358 60.0017 32.0000 1.9777 1.9783 417.4485 417.5813 0.0200 -1.0000 -1.0000 1441334 1583273725.20 151.5358 60.0017 32.0000 1.9784 1.9789 417.3139 417.4473 0.0201 -1.0000 -1.0000 1441396 1583273725.30 151.5358 60.0017 32.0000 1.9788 1.9793 417.2289 417.3618 0.0199 -1.0000 -1.0000 1441459 1583273725.40 151.5358 60.0017 32.0000 1.9780 1.9785 417.2756 417.4079 0.0199 -1.0000 -1.0000 1441521 1583273725.50 151.5358 60.0017 32.0000 1.9773 1.9778 417.4164 417.5495 0.0200 -1.0000 -1.0000 1441599 1583273725.60 151.5228 60.0017 32.0000 1.9776 1.9781 417.4101 417.5419 0.0198 -1.0000 -1.0000 1441662 1583273725.70 151.5171 60.0017 32.0000 1.9784 1.9790 417.2307 417.3630 0.0200 -1.0000 -1.0000 1441724 1583273725.80 151.5171 60.0017 32.0000 1.9785 1.9791 417.2315 417.3638 0.0198 -1.0000 -1.0000 1441787 1583273725.90 151.5171 60.0017 32.0000 1.9786 1.9792 417.2625 417.3937 0.0198 -1.0000 -1.0000 1441849 1583273726.00 151.5171 60.0017 32.0000 1.9781 1.9786 417.4487 417.5817 0.0200 -1.0000 -1.0000 1442240 1583273726.10 151.5176 60.0017 32.0000 1.9773 1.9778 417.4219 417.5543 0.0199 -1.0000 -1.0000 1442302 1583273726.20 151.5382 60.0017 32.0000 1.9787 1.9792 417.3445 417.4757 0.0197 -1.0000 -1.0000 1442365 1583273726.30 151.5382 60.0017 32.0000 1.9790 1.9795 417.2908 417.4231 0.0200 -1.0000 -1.0000 1442427 1583273726.40 151.5382 60.0017 32.0000 1.9791 1.9796 417.2544 417.3876 0.0200 -1.0000 -1.0000 1442506 1583273726.50 151.5382 60.0017 32.0000 1.9781 1.9786 417.3453 417.4776 0.0199 -1.0000 -1.0000 1442740 1583273726.60 151.5382 60.0017 32.0000 1.9777 1.9783 417.4206 417.5535 0.0200 -1.0000 -1.0000 1442802 1583273726.70 151.4983 60.0017 32.0000 1.9785 1.9790 417.4553 417.5882 0.0200 -1.0000 -1.0000 1442881 1583273726.80 151.4983 60.0017 32.0000 1.9779 1.9784 417.3841 417.5181 0.0202 -1.0000 -1.0000 1442943 1583273726.90 151.4983 60.0017 32.0000 1.9789 1.9795 417.2666 417.3991 0.0199 -1.0000 -1.0000 1443006 1583273727.00 151.4983 60.0017 32.0000 1.9787 1.9792 417.2431 417.3757 0.0200 -1.0000 -1.0000 1443068 1583273727.10 151.4983 60.0017 32.0000 1.9781 1.9786 417.3794 417.5122 0.0200 -1.0000 -1.0000 1443240 1583273727.20 151.4983 60.0017 32.0000 1.9781 1.9786 417.3900 417.5230 0.0200 -1.0000 -1.0000 1443318 1583273727.30 151.4862 60.0017 32.0000 1.9786 1.9791 417.3537 417.4864 0.0199 -1.0000 -1.0000 1443381 1583273727.40 151.4862 60.0017 32.0000 1.9785 1.9790 417.3561 417.4887 0.0199 -1.0000 -1.0000 1443443 1583273727.50 151.4862 60.0017 32.0000 1.9789 1.9795 417.3119 417.4441 0.0198 -1.0000 -1.0000 1443521 1583273727.60 151.4862 60.0017 32.0000 1.9778 1.9783 417.3967 417.5285 0.0198 -1.0000 -1.0000 1443756 1583273727.70 151.4862 60.0017 32.0000 1.9779 1.9784 417.4575 417.5898 0.0199 -1.0000 -1.0000 1443818 1583273727.80 151.4707 60.0017 32.0000 1.9777 1.9782 417.5187 417.6512 0.0199 -1.0000 -1.0000 1443896 1583273727.90 151.4707 60.0017 32.0000 1.9786 1.9791 417.2484 417.3814 0.0200 -1.0000 -1.0000 1443959 1583273728.00 151.4707 60.0017 32.0000 1.9789 1.9795 417.2695 417.4020 0.0200 -1.0000 -1.0000 1444021 1583273728.10 151.4707 60.0017 32.0000 1.9788 1.9793 417.2297 417.3627 0.0199 -1.0000 -1.0000 1444256 1583273728.20 151.4707 60.0017 32.0000 1.9782 1.9788 417.4168 417.5492 0.0199 -1.0000 -1.0000 1444318 1583273728.30 151.4588 60.0017 32.0000 1.9779 1.9784 417.4727 417.6059 0.0200 -1.0000 -1.0000 1444396 1583273728.40 151.4204 60.0017 32.0000 1.9788 1.9794 417.2617 417.3944 0.0200 -1.0000 -1.0000 1444474 1583273728.50 151.4204 60.0017 32.0000 1.9790 1.9796 417.2861 417.4192 0.0200 -1.0000 -1.0000 1444537 1583273728.60 151.4204 60.0017 32.0000 1.9795 1.9800 417.3024 417.4351 0.0199 -1.0000 -1.0000 1444756 1583273728.70 151.4204 60.0017 32.0000 1.9789 1.9794 417.4801 417.6130 0.0200 -1.0000 -1.0000 1444834 1583273728.80 151.4204 60.0017 32.0000 1.9779 1.9784 417.5323 417.6649 0.0199 -1.0000 -1.0000 1444896 1583273728.90 151.4310 60.0017 32.0000 1.9781 1.9786 417.5373 417.6705 0.0200 -1.0000 -1.0000 1444959 1583273729.00 151.4310 60.0017 32.0000 1.9779 1.9784 417.3537 417.4866 0.0200 -1.0000 -1.0000 1445037 1583273729.10 151.4310 60.0017 32.0000 1.9794 1.9799 417.2742 417.4068 0.0199 -1.0000 -1.0000 1445459 1583273729.20 151.4310 60.0017 32.0000 1.9781 1.9786 417.4067 417.5394 0.0200 -1.0000 -1.0000 1445537 1583273729.30 151.4310 60.0017 32.0000 1.9779 1.9785 417.5103 417.6421 0.0198 -1.0000 -1.0000 1445599 1583273729.40 151.4580 60.0017 32.0000 1.9783 1.9788 417.3833 417.5151 0.0199 -1.0000 -1.0000 1445662 1583273729.50 151.4630 60.0017 32.0000 1.9787 1.9792 417.2847 417.4175 0.0200 -1.0000 -1.0000 1445740 1583273729.60 151.4630 60.0017 32.0000 1.9790 1.9795 417.3825 417.5151 0.0199 -1.0000 -1.0000 1445974 1583273729.70 151.4630 60.0017 32.0000 1.9786 1.9791 417.3943 417.5273 0.0200 -1.0000 -1.0000 1446037 1583273729.80 151.4630 60.0017 32.0000 1.9778 1.9783 417.5266 417.6591 0.0199 -1.0000 -1.0000 1446099 1583273729.90 151.4640 60.0017 32.0000 1.9782 1.9787 417.4366 417.5689 0.0199 -1.0000 -1.0000 1446162 1583273730.00 151.5100 60.0001 32.0000 1.9788 1.9793 417.2178 417.3503 0.0200 -1.0000 -1.0000 1446224 1583273730.10 151.5100 60.0001 32.0000 1.9787 1.9792 417.2139 417.3480 0.0201 -1.0000 -1.0000 1446302 1583273730.20 151.5100 60.0001 32.0000 1.9787 1.9792 417.3740 417.5071 0.0200 -1.0000 -1.0000 1446506 1583273730.30 151.5100 60.0001 32.0000 1.9771 1.9776 417.3932 417.5253 0.0199 -1.0000 -1.0000 1446568 1583273730.40 151.5100 60.0001 32.0000 1.9778 1.9783 417.5235 417.6565 0.0199 -1.0000 -1.0000 1446631 1583273730.50 151.5379 60.0001 32.0000 1.9784 1.9789 417.4144 417.5465 0.0199 -1.0000 -1.0000 1446693 1583273730.60 151.5408 60.0001 32.0000 1.9789 1.9794 417.3694 417.5015 0.0199 -1.0000 -1.0000 1446771 1583273730.70 151.5408 60.0001 32.0000 1.9784 1.9789 417.3420 417.4742 0.0199 -1.0000 -1.0000 1446959 1583273730.80 151.5408 60.0001 32.0000 1.9775 1.9780 417.5675 417.6997 0.0199 -1.0000 -1.0000 1447021 1583273730.90 151.5408 60.0001 32.0000 1.9774 1.9780 417.4579 417.5909 0.0200 -1.0000 -1.0000 1447084 1583273731.00 151.5408 60.0001 32.0000 1.9781 1.9786 417.2745 417.4072 0.0199 -1.0000 -1.0000 1447162 1583273731.10 151.5768 60.0001 32.0000 1.9783 1.9789 417.2067 417.3392 0.0200 -1.0000 -1.0000 1447225 1583273731.20 151.5768 60.0001 32.0000 1.9792 1.9797 417.2138 417.3464 0.0199 -1.0000 -1.0000 1447537 1583273731.30 151.5768 60.0001 32.0000 1.9781 1.9786 417.2871 417.4189 0.0199 -1.0000 -1.0000 1447599 1583273731.40 151.5768 60.0001 32.0000 1.9773 1.9778 417.5431 417.6765 0.0201 -1.0000 -1.0000 1447662 1583273731.50 151.5768 60.0001 32.0000 1.9781 1.9786 417.4735 417.6067 0.0200 -1.0000 -1.0000 1447724 1583273731.60 151.5378 60.0001 32.0000 1.9778 1.9783 417.3558 417.4877 0.0198 -1.0000 -1.0000 1447787 1583273731.70 151.5378 60.0001 32.0000 1.9777 1.9782 417.3584 417.4908 0.0199 -1.0000 -1.0000 1447974 1583273731.80 151.5378 60.0001 32.0000 1.9776 1.9781 417.2908 417.4232 0.0200 -1.0000 -1.0000 1448052 1583273731.90 151.5378 60.0001 32.0000 1.9778 1.9783 417.3504 417.4827 0.0198 -1.0000 -1.0000 1448115 1583273732.00 151.5378 60.0001 32.0000 1.9781 1.9786 417.3919 417.5248 0.0200 -1.0000 -1.0000 1448177 1583273732.10 151.5378 60.0001 32.0000 1.9786 1.9791 417.4298 417.5627 0.0200 -1.0000 -1.0000 1448240 1583273732.20 151.4217 60.0001 32.0000 1.9778 1.9784 417.3032 417.4353 0.0198 -1.0000 -1.0000 1448725 1583273732.30 151.4217 60.0001 32.0000 1.9784 1.9789 417.2060 417.3389 0.0200 -1.0000 -1.0000 1448787 1583273732.40 151.4217 60.0001 32.0000 1.9777 1.9782 417.2565 417.3897 0.0200 -1.0000 -1.0000 1448865 1583273732.50 151.4217 60.0001 32.0000 1.9776 1.9782 417.3999 417.5324 0.0199 -1.0000 -1.0000 1448928 1583273732.60 151.4217 60.0001 32.0000 1.9780 1.9785 417.5056 417.6393 0.0201 -1.0000 -1.0000 1448990 1583273732.70 151.4321 60.0001 32.0000 1.9786 1.9791 417.4050 417.5379 0.0200 -1.0000 -1.0000 1449256 1583273732.80 151.4618 60.0001 32.0000 1.9787 1.9792 417.2609 417.3946 0.0201 -1.0000 -1.0000 1449318 1583273732.90 151.4618 60.0001 32.0000 1.9786 1.9791 417.3448 417.4777 0.0199 -1.0000 -1.0000 1449381 1583273733.00 151.4618 60.0001 32.0000 1.9782 1.9787 417.5155 417.6482 0.0199 -1.0000 -1.0000 1449459 1583273733.10 151.4618 60.0001 32.0000 1.9776 1.9781 417.4381 417.5707 0.0199 -1.0000 -1.0000 1449521 1583273733.20 151.4618 60.0001 32.0000 1.9786 1.9791 417.3443 417.4768 0.0200 -1.0000 -1.0000 1449756 1583273733.30 151.4442 60.0001 32.0000 1.9784 1.9789 417.2327 417.3649 0.0199 -1.0000 -1.0000 1449818 1583273733.40 151.4442 60.0001 32.0000 1.9784 1.9789 417.2618 417.3945 0.0199 -1.0000 -1.0000 1449881 1583273733.50 151.4442 60.0001 32.0000 1.9782 1.9787 417.3046 417.4364 0.0198 -1.0000 -1.0000 1449959 1583273733.60 151.4442 60.0001 32.0000 1.9783 1.9788 417.3162 417.4485 0.0199 -1.0000 -1.0000 1450021 1583273733.70 151.4442 60.0001 32.0000 1.9778 1.9783 417.4954 417.6290 0.0200 -1.0000 -1.0000 1450084 1583273733.80 151.4883 60.0001 32.0000 1.9780 1.9785 417.3648 417.4970 0.0198 -1.0000 -1.0000 1450162 1583273733.90 151.4883 60.0001 32.0000 1.9797 1.9802 417.3296 417.4631 0.0202 -1.0000 -1.0000 1450224 1583273734.00 151.4883 60.0001 32.0000 1.9791 1.9796 417.2600 417.3925 0.0199 -1.0000 -1.0000 1450287 1583273734.10 151.4883 60.0001 32.0000 1.9783 1.9788 417.4408 417.5729 0.0198 -1.0000 -1.0000 1450349 1583273734.20 151.4883 60.0001 32.0000 1.9781 1.9787 417.4256 417.5585 0.0201 -1.0000 -1.0000 1450412 1583273734.30 151.4873 60.0001 32.0000 1.9791 1.9796 417.3759 417.5091 0.0200 -1.0000 -1.0000 1450474 1583273734.40 151.4803 60.0001 32.0000 1.9794 1.9799 417.3475 417.4800 0.0200 -1.0000 -1.0000 1450552 1583273734.50 151.4803 60.0001 32.0000 1.9787 1.9793 417.3397 417.4721 0.0200 -1.0000 -1.0000 1450615 1583273734.60 151.4803 60.0001 32.0000 1.9784 1.9790 417.4016 417.5342 0.0199 -1.0000 -1.0000 1450677 1583273734.70 151.4803 60.0001 32.0000 1.9779 1.9784 417.3715 417.5052 0.0200 -1.0000 -1.0000 1450756 1583273734.80 151.4803 60.0001 32.0000 1.9780 1.9785 417.3389 417.4715 0.0199 -1.0000 -1.0000 1451225 1583273734.90 151.4538 60.0000 32.0000 1.9791 1.9796 417.1771 417.3102 0.0201 -1.0000 -1.0000 1451287 1583273735.00 151.4375 60.0000 32.0000 1.9791 1.9796 417.2256 417.3588 0.0200 -1.0000 -1.0000 1451365 1583273735.10 151.4375 60.0000 32.0000 1.9786 1.9791 417.3152 417.4484 0.0200 -1.0000 -1.0000 1451428 1583273735.20 151.4375 60.0000 32.0000 1.9780 1.9785 417.2938 417.4264 0.0200 -1.0000 -1.0000 1451521 1583273735.30 151.4375 60.0000 32.0000 1.9793 1.9798 417.2752 417.4077 0.0199 -1.0000 -1.0000 1451740 1583273735.40 151.4375 60.0000 32.0000 1.9789 1.9794 417.2140 417.3465 0.0199 -1.0000 -1.0000 1451802 1583273735.50 151.4458 60.0000 32.0000 1.9793 1.9798 417.2751 417.4065 0.0198 -1.0000 -1.0000 1451881 1583273735.60 151.4458 60.0000 32.0000 1.9783 1.9788 417.3337 417.4664 0.0200 -1.0000 -1.0000 1451959 1583273735.70 151.4458 60.0000 32.0000 1.9780 1.9786 417.3815 417.5144 0.0200 -1.0000 -1.0000 1452021 1583273735.80 151.4458 60.0000 32.0000 1.9784 1.9789 417.2699 417.4027 0.0199 -1.0000 -1.0000 1452084 1583273735.90 151.4458 60.0000 32.0000 1.9790 1.9795 417.2882 417.4203 0.0198 -1.0000 -1.0000 1452146 1583273736.00 151.4458 60.0000 32.0000 1.9789 1.9794 417.2299 417.3637 0.0202 -1.0000 -1.0000 1452209 1583273736.10 151.5491 60.0000 32.0000 1.9786 1.9791 417.3531 417.4854 0.0200 -1.0000 -1.0000 1452287 1583273736.20 151.5491 60.0000 32.0000 1.9776 1.9781 417.4179 417.5512 0.0200 -1.0000 -1.0000 1452349 1583273736.30 151.5491 60.0000 32.0000 1.9782 1.9788 417.4224 417.5552 0.0200 -1.0000 -1.0000 1452412 1583273736.40 151.5491 60.0000 32.0000 1.9788 1.9793 417.3139 417.4469 0.0200 -1.0000 -1.0000 1452709 1583273736.50 151.5491 60.0000 32.0000 1.9782 1.9787 417.3510 417.4842 0.0200 -1.0000 -1.0000 1452771 1583273736.60 151.5416 60.0000 32.0000 1.9780 1.9785 417.3498 417.4822 0.0199 -1.0000 -1.0000 1452834 1583273736.70 151.5370 60.0000 32.0000 1.9779 1.9784 417.3466 417.4792 0.0201 -1.0000 -1.0000 1452912 1583273736.80 151.5370 60.0000 32.0000 1.9788 1.9793 417.3516 417.4845 0.0200 -1.0000 -1.0000 1452974 1583273736.90 151.5370 60.0000 32.0000 1.9797 1.9802 417.2954 417.4283 0.0200 -1.0000 -1.0000 1453037 1583273737.00 151.5370 60.0000 32.0000 1.9787 1.9792 417.2096 417.3414 0.0198 -1.0000 -1.0000 1453115 1583273737.10 151.5373 60.0000 32.0000 1.9784 1.9789 417.2701 417.4032 0.0200 -1.0000 -1.0000 1453177 1583273737.20 151.5671 60.0000 32.0000 1.9776 1.9781 417.4088 417.5420 0.0200 -1.0000 -1.0000 1453256 1583273737.30 151.5671 60.0000 32.0000 1.9775 1.9780 417.4697 417.6031 0.0201 -1.0000 -1.0000 1453318 1583273737.40 151.5671 60.0000 32.0000 1.9777 1.9783 417.4800 417.6126 0.0199 -1.0000 -1.0000 1453818 1583273737.50 151.5671 60.0000 32.0000 1.9784 1.9789 417.4006 417.5336 0.0200 -1.0000 -1.0000 1453896 1583273737.60 151.5671 60.0000 32.0000 1.9785 1.9790 417.2760 417.4092 0.0200 -1.0000 -1.0000 1453959 1583273737.70 151.5028 60.0000 32.0000 1.9780 1.9785 417.3148 417.4482 0.0201 -1.0000 -1.0000 1454021 1583273737.80 151.5028 60.0000 32.0000 1.9774 1.9779 417.4620 417.5952 0.0200 -1.0000 -1.0000 1454099 1583273737.90 151.5028 60.0000 32.0000 1.9785 1.9790 417.3960 417.5284 0.0199 -1.0000 -1.0000 1454474 1583273738.00 151.5028 60.0000 32.0000 1.9780 1.9785 417.2513 417.3841 0.0200 -1.0000 -1.0000 1454537 1583273738.10 151.5028 60.0000 32.0000 1.9791 1.9796 417.1314 417.2634 0.0199 -1.0000 -1.0000 1454599 1583273738.20 151.5028 60.0000 32.0000 1.9784 1.9790 417.1411 417.2743 0.0201 -1.0000 -1.0000 1454662 1583273738.30 151.5447 60.0000 32.0000 1.9779 1.9784 417.3050 417.4382 0.0200 -1.0000 -1.0000 1454724 1583273738.40 151.5512 60.0000 32.0000 1.9775 1.9780 417.5535 417.6871 0.0201 -1.0000 -1.0000 1454802 1583273738.50 151.5512 60.0000 32.0000 1.9784 1.9789 417.3972 417.5314 0.0201 -1.0000 -1.0000 1454865 1583273738.60 151.5512 60.0000 32.0000 1.9781 1.9787 417.3456 417.4785 0.0200 -1.0000 -1.0000 1454928 1583273738.70 151.5512 60.0000 32.0000 1.9780 1.9785 417.2890 417.4213 0.0199 -1.0000 -1.0000 1455006 1583273738.80 151.5485 60.0000 32.0000 1.9778 1.9783 417.3855 417.5190 0.0201 -1.0000 -1.0000 1455068 1583273738.90 151.4673 60.0000 32.0000 1.9786 1.9791 417.4693 417.6028 0.0201 -1.0000 -1.0000 1455240 1583273739.00 151.4673 60.0000 32.0000 1.9780 1.9785 417.3588 417.4915 0.0199 -1.0000 -1.0000 1455318 1583273739.10 151.4673 60.0000 32.0000 1.9786 1.9791 417.1687 417.3007 0.0199 -1.0000 -1.0000 1455381 1583273739.20 151.4673 60.0000 32.0000 1.9781 1.9786 417.1786 417.3116 0.0201 -1.0000 -1.0000 1455443 1583273739.30 151.4673 60.0000 32.0000 1.9779 1.9784 417.3341 417.4673 0.0199 -1.0000 -1.0000 1455506 1583273739.40 151.4807 60.0000 32.0000 1.9779 1.9784 417.3152 417.4475 0.0199 -1.0000 -1.0000 1455740 1583273739.50 151.4807 60.0000 32.0000 1.9786 1.9791 417.2275 417.3607 0.0200 -1.0000 -1.0000 1455802 1583273739.60 151.4807 60.0000 32.0000 1.9795 1.9800 417.1966 417.3293 0.0200 -1.0000 -1.0000 1455865 1583273739.70 151.4807 60.0000 32.0000 1.9793 1.9798 417.2413 417.3737 0.0199 -1.0000 -1.0000 1455927 1583273739.80 151.4807 60.0000 32.0000 1.9781 1.9786 417.3305 417.4632 0.0199 -1.0000 -1.0000 1456006 1583273739.90 151.4775 59.9999 32.0000 1.9777 1.9783 417.4420 417.5739 0.0199 -1.0000 -1.0000 1456068 1583273740.00 151.4651 59.9998 32.0000 1.9786 1.9791 417.3463 417.4795 0.0200 -1.0000 -1.0000 1456240 1583273740.10 151.4651 59.9998 32.0000 1.9786 1.9791 417.2632 417.3958 0.0200 -1.0000 -1.0000 1456318 1583273740.20 151.4651 59.9998 32.0000 1.9785 1.9790 417.2895 417.4233 0.0201 -1.0000 -1.0000 1456381 1583273740.30 151.4651 59.9998 32.0000 1.9774 1.9779 417.3564 417.4898 0.0201 -1.0000 -1.0000 1456459 1583273740.40 151.4651 59.9998 32.0000 1.9780 1.9785 417.3813 417.5144 0.0200 -1.0000 -1.0000 1456537 1583273740.50 151.4651 59.9998 32.0000 1.9779 1.9785 417.3917 417.5244 0.0199 -1.0000 -1.0000 1456818 1583273740.60 151.4687 59.9998 32.0000 1.9795 1.9800 417.3536 417.4854 0.0198 -1.0000 -1.0000 1456881 1583273740.70 151.4711 59.9998 32.0000 1.9793 1.9798 417.2966 417.4289 0.0199 -1.0000 -1.0000 1456959 1583273740.80 151.4711 59.9998 32.0000 1.9795 1.9800 417.3054 417.4387 0.0201 -1.0000 -1.0000 1457021 1583273740.90 151.4711 59.9998 32.0000 1.9783 1.9788 417.4315 417.5645 0.0200 -1.0000 -1.0000 1457084 1583273741.00 151.4711 59.9998 32.0000 1.9776 1.9781 417.3991 417.5321 0.0199 -1.0000 -1.0000 1457225 1583273741.10 151.4711 59.9998 32.0000 1.9788 1.9793 417.2572 417.3902 0.0201 -1.0000 -1.0000 1457287 1583273741.20 151.4081 59.9998 32.0000 1.9784 1.9790 417.2511 417.3840 0.0200 -1.0000 -1.0000 1457365 1583273741.30 151.4081 59.9998 32.0000 1.9789 1.9794 417.2300 417.3634 0.0201 -1.0000 -1.0000 1457428 1583273741.40 151.4081 59.9998 32.0000 1.9777 1.9782 417.3271 417.4608 0.0201 -1.0000 -1.0000 1457490 1583273741.50 151.4081 59.9998 32.0000 1.9782 1.9787 417.2644 417.3971 0.0199 -1.0000 -1.0000 1457724 1583273741.60 151.4081 59.9998 32.0000 1.9788 1.9793 417.3713 417.5035 0.0199 -1.0000 -1.0000 1457787 1583273741.70 151.4759 59.9998 32.0000 1.9785 1.9790 417.2217 417.3549 0.0200 -1.0000 -1.0000 1457849 1583273741.80 151.4759 59.9998 32.0000 1.9784 1.9789 417.2089 417.3418 0.0200 -1.0000 -1.0000 1457927 1583273741.90 151.4759 59.9998 32.0000 1.9786 1.9791 417.3081 417.4414 0.0200 -1.0000 -1.0000 1457990 1583273742.00 151.4759 59.9998 32.0000 1.9771 1.9776 417.3923 417.5255 0.0201 -1.0000 -1.0000 1458271 1583273742.10 151.4759 59.9998 32.0000 1.9782 1.9787 417.4598 417.5927 0.0199 -1.0000 -1.0000 1458349 1583273742.20 151.4759 59.9998 32.0000 1.9786 1.9791 417.2257 417.3584 0.0200 -1.0000 -1.0000 1458412 1583273742.30 151.5328 59.9998 32.0000 1.9787 1.9792 417.2216 417.3543 0.0200 -1.0000 -1.0000 1458474 1583273742.40 151.5328 59.9998 32.0000 1.9784 1.9789 417.2891 417.4223 0.0200 -1.0000 -1.0000 1458552 1583273742.50 151.5328 59.9998 32.0000 1.9778 1.9783 417.3490 417.4816 0.0200 -1.0000 -1.0000 1458724 1583273742.60 151.5328 59.9998 32.0000 1.9781 1.9786 417.3817 417.5145 0.0200 -1.0000 -1.0000 1458787 1583273742.70 151.5328 59.9998 32.0000 1.9771 1.9777 417.2199 417.3531 0.0200 -1.0000 -1.0000 1458849 1583273742.80 151.5290 59.9998 32.0000 1.9783 1.9788 417.1662 417.2992 0.0201 -1.0000 -1.0000 1458912 1583273742.90 151.5204 59.9998 32.0000 1.9786 1.9791 417.2715 417.4041 0.0200 -1.0000 -1.0000 1458974 1583273743.00 151.5204 59.9998 32.0000 1.9781 1.9786 417.3639 417.4977 0.0200 -1.0000 -1.0000 1459052 1583273743.10 151.5204 59.9998 32.0000 1.9774 1.9780 417.3812 417.5134 0.0199 -1.0000 -1.0000 1459225 1583273743.20 151.5204 59.9998 32.0000 1.9773 1.9778 417.4389 417.5721 0.0200 -1.0000 -1.0000 1459302 1583273743.30 151.5204 59.9998 32.0000 1.9773 1.9778 417.4104 417.5434 0.0200 -1.0000 -1.0000 1459365 1583273743.40 151.5078 59.9998 32.0000 1.9785 1.9790 417.2339 417.3666 0.0199 -1.0000 -1.0000 1459428 1583273743.50 151.5076 59.9998 32.0000 1.9787 1.9792 417.2758 417.4081 0.0199 -1.0000 -1.0000 1459506 1583273743.60 151.5076 59.9998 32.0000 1.9780 1.9785 417.3940 417.5273 0.0200 -1.0000 -1.0000 1459724 1583273743.70 151.5076 59.9998 32.0000 1.9769 1.9774 417.4221 417.5550 0.0200 -1.0000 -1.0000 1459787 1583273743.80 151.5076 59.9998 32.0000 1.9784 1.9790 417.2967 417.4294 0.0199 -1.0000 -1.0000 1459865 1583273743.90 151.4883 59.9998 32.0000 1.9789 1.9794 417.1497 417.2833 0.0201 -1.0000 -1.0000 1459927 1583273744.00 151.4714 59.9998 32.0000 1.9784 1.9789 417.2127 417.3457 0.0200 -1.0000 -1.0000 1459990 1583273744.10 151.4714 59.9998 32.0000 1.9775 1.9781 417.3202 417.4527 0.0199 -1.0000 -1.0000 1500224 1583273744.20 151.4714 59.9998 32.0000 1.9782 1.9787 417.4163 417.5494 0.0200 -1.0000 -1.0000 1500287 1583273744.30 151.4714 59.9998 32.0000 1.9784 1.9790 417.2357 417.3696 0.0201 -1.0000 -1.0000 1500349 1583273744.40 151.4714 59.9998 32.0000 1.9786 1.9791 417.2364 417.3696 0.0200 -1.0000 -1.0000 1500427 1583273744.50 151.4460 59.9998 32.0000 1.9786 1.9791 417.3865 417.5194 0.0200 -1.0000 -1.0000 1500490 1583273744.60 151.4460 59.9998 32.0000 1.9784 1.9789 417.4250 417.5581 0.0200 -1.0000 -1.0000 1500724 1583273744.70 151.4460 59.9998 32.0000 1.9788 1.9793 417.2881 417.4226 0.0202 -1.0000 -1.0000 1500787 1583273744.80 151.4460 59.9998 32.0000 1.9788 1.9793 417.1704 417.3029 0.0199 -1.0000 -1.0000 1500849 1583273744.90 151.4460 59.9998 32.0000 1.9778 1.9783 417.3407 417.4725 0.0199 -1.0000 -1.0000 1500912 1583273745.00 151.4628 60.0005 32.0000 1.9779 1.9784 417.3922 417.5252 0.0200 -1.0000 -1.0000 1500990 1583273745.10 151.4628 60.0005 32.0000 1.9782 1.9788 417.4599 417.5922 0.0199 -1.0000 -1.0000 1501209 1583273745.20 151.4628 60.0005 32.0000 1.9787 1.9792 417.2241 417.3565 0.0200 -1.0000 -1.0000 1501287 1583273745.30 151.4628 60.0005 32.0000 1.9790 1.9795 417.2306 417.3641 0.0201 -1.0000 -1.0000 1501349 1583273745.40 151.4628 60.0005 32.0000 1.9790 1.9795 417.4006 417.5337 0.0200 -1.0000 -1.0000 1501412 1583273745.50 151.4722 60.0005 32.0000 1.9785 1.9790 417.4590 417.5920 0.0200 -1.0000 -1.0000 1501490 1583273745.60 151.5066 60.0005 32.0000 1.9778 1.9783 417.4193 417.5524 0.0200 -1.0000 -1.0000 1501709 1583273745.70 151.5066 60.0005 32.0000 1.9785 1.9790 417.2241 417.3574 0.0201 -1.0000 -1.0000 1501771 1583273745.80 151.5066 60.0005 32.0000 1.9788 1.9793 417.3443 417.4767 0.0199 -1.0000 -1.0000 1501849 1583273745.90 151.5066 60.0005 32.0000 1.9787 1.9792 417.4830 417.6161 0.0200 -1.0000 -1.0000 1501912 1583273746.00 151.5066 60.0005 32.0000 1.9780 1.9786 417.4657 417.5984 0.0199 -1.0000 -1.0000 1501974 1583273746.10 151.4468 60.0005 32.0000 1.9793 1.9798 417.2766 417.4094 0.0200 -1.0000 -1.0000 1502474 1583273746.20 151.4468 60.0005 32.0000 1.9792 1.9797 417.2041 417.3369 0.0200 -1.0000 -1.0000 1502537 1583273746.30 151.4468 60.0005 32.0000 1.9789 1.9795 417.2284 417.3619 0.0200 -1.0000 -1.0000 1502599 1583273746.40 151.4468 60.0005 32.0000 1.9786 1.9791 417.3259 417.4583 0.0199 -1.0000 -1.0000 1502678 1583273746.50 151.4468 60.0005 32.0000 1.9781 1.9786 417.4817 417.6159 0.0202 -1.0000 -1.0000 1502740 1583273746.60 151.4358 60.0005 32.0000 1.9784 1.9789 417.3745 417.5084 0.0201 -1.0000 -1.0000 1502802 1583273746.70 151.4343 60.0005 32.0000 1.9790 1.9795 417.2282 417.3620 0.0201 -1.0000 -1.0000 1502990 1583273746.80 151.4343 60.0005 32.0000 1.9791 1.9796 417.2355 417.3687 0.0200 -1.0000 -1.0000 1503052 1583273746.90 151.4343 60.0005 32.0000 1.9786 1.9791 417.4820 417.6150 0.0200 -1.0000 -1.0000 1503115 1583273747.00 151.4343 60.0005 32.0000 1.9785 1.9791 417.4575 417.5907 0.0201 -1.0000 -1.0000 1503193 1583273747.10 151.4343 60.0005 32.0000 1.9795 1.9800 417.3420 417.4762 0.0201 -1.0000 -1.0000 1503256 1583273747.20 151.4996 60.0005 32.0000 1.9784 1.9789 417.2644 417.3960 0.0198 -1.0000 -1.0000 1503490 1583273747.30 151.4996 60.0005 32.0000 1.9781 1.9787 417.3151 417.4482 0.0199 -1.0000 -1.0000 1503552 1583273747.40 151.4996 60.0005 32.0000 1.9780 1.9785 417.4885 417.6204 0.0198 -1.0000 -1.0000 1503631 1583273747.50 151.4996 60.0005 32.0000 1.9785 1.9790 417.4645 417.5980 0.0201 -1.0000 -1.0000 1503693 1583273747.60 151.4996 60.0005 32.0000 1.9789 1.9794 417.4292 417.5620 0.0200 -1.0000 -1.0000 1503771 1583273747.70 151.4749 60.0005 32.0000 1.9790 1.9795 417.2616 417.3946 0.0200 -1.0000 -1.0000 1503943 1583273747.80 151.4729 60.0005 32.0000 1.9784 1.9789 417.3487 417.4819 0.0200 -1.0000 -1.0000 1504021 1583273747.90 151.4729 60.0005 32.0000 1.9782 1.9788 417.3620 417.4955 0.0201 -1.0000 -1.0000 1504146 1583273748.00 151.4729 60.0005 32.0000 1.9777 1.9782 417.4877 417.6207 0.0200 -1.0000 -1.0000 1504209 1583273748.10 151.4729 60.0005 32.0000 1.9791 1.9797 417.2176 417.3511 0.0201 -1.0000 -1.0000 1504271 1583273748.20 151.4729 60.0005 32.0000 1.9789 1.9794 417.2879 417.4209 0.0200 -1.0000 -1.0000 1504349 1583273748.30 151.5200 60.0005 32.0000 1.9787 1.9792 417.5158 417.6499 0.0201 -1.0000 -1.0000 1504412 1583273748.40 151.5200 60.0005 32.0000 1.9782 1.9787 417.4489 417.5823 0.0200 -1.0000 -1.0000 1504474 1583273748.50 151.5200 60.0005 32.0000 1.9789 1.9794 417.3391 417.4721 0.0200 -1.0000 -1.0000 1504537 1583273748.60 151.5200 60.0005 32.0000 1.9790 1.9795 417.2314 417.3653 0.0202 -1.0000 -1.0000 1504599 1583273748.70 151.5200 60.0005 32.0000 1.9790 1.9795 417.2919 417.4245 0.0199 -1.0000 -1.0000 1505302 1583273748.80 151.5594 60.0005 32.0000 1.9788 1.9793 417.3040 417.4368 0.0200 -1.0000 -1.0000 1505365 1583273748.90 151.5596 60.0005 32.0000 1.9783 1.9788 417.4400 417.5739 0.0201 -1.0000 -1.0000 1505428 1583273749.00 151.5596 60.0005 32.0000 1.9780 1.9785 417.2656 417.3981 0.0199 -1.0000 -1.0000 1505506 1583273749.10 151.5596 60.0005 32.0000 1.9787 1.9792 417.2988 417.4320 0.0200 -1.0000 -1.0000 1505568 1583273749.20 151.5596 60.0005 32.0000 1.9788 1.9793 417.3770 417.5098 0.0199 -1.0000 -1.0000 1505631 1583273749.30 151.5467 60.0005 32.0000 1.9774 1.9779 417.4173 417.5503 0.0200 -1.0000 -1.0000 1505693 1583273749.40 151.5224 60.0005 32.0000 1.9772 1.9777 417.4553 417.5885 0.0201 -1.0000 -1.0000 1505756 1583273749.50 151.5224 60.0005 32.0000 1.9776 1.9781 417.4001 417.5337 0.0200 -1.0000 -1.0000 1505834 1583273749.60 151.5224 60.0005 32.0000 1.9786 1.9791 417.2302 417.3639 0.0202 -1.0000 -1.0000 1505896 1583273749.70 151.5224 60.0005 32.0000 1.9783 1.9788 417.2914 417.4253 0.0201 -1.0000 -1.0000 1505959 1583273749.80 151.5224 60.0005 32.0000 1.9773 1.9778 417.2384 417.3713 0.0200 -1.0000 -1.0000 1506037 1583273749.90 151.5500 60.0012 32.0000 1.9776 1.9781 417.3152 417.4477 0.0199 -1.0000 -1.0000 1506084 1583273750.00 151.5500 60.0012 32.0000 1.9785 1.9790 417.4591 417.5929 0.0201 -1.0000 -1.0000 1506162 1583273750.10 151.5500 60.0012 32.0000 1.9794 1.9799 417.2627 417.3963 0.0201 -1.0000 -1.0000 1506224 1583273750.20 151.5500 60.0012 32.0000 1.9792 1.9797 417.2030 417.3368 0.0201 -1.0000 -1.0000 1506287 1583273750.30 151.5500 60.0012 32.0000 1.9786 1.9791 417.1184 417.2511 0.0200 -1.0000 -1.0000 1506349 1583273750.40 151.5500 60.0012 32.0000 1.9779 1.9785 417.3833 417.5165 0.0200 -1.0000 -1.0000 1506427 1583273750.50 151.5502 60.0012 32.0000 1.9777 1.9782 417.4172 417.5503 0.0200 -1.0000 -1.0000 1506490 1583273750.60 151.5503 60.0012 32.0000 1.9783 1.9788 417.2891 417.4223 0.0201 -1.0000 -1.0000 1506552 1583273750.70 151.5503 60.0012 32.0000 1.9786 1.9791 417.2382 417.3721 0.0201 -1.0000 -1.0000 1506631 1583273750.80 151.5503 60.0012 32.0000 1.9785 1.9790 417.2551 417.3889 0.0201 -1.0000 -1.0000 1506725 1583273750.90 151.5503 60.0012 32.0000 1.9784 1.9789 417.2965 417.4300 0.0201 -1.0000 -1.0000 1506787 1583273751.00 151.5486 60.0012 32.0000 1.9772 1.9777 417.4620 417.5954 0.0201 -1.0000 -1.0000 1506849 1583273751.10 151.5094 60.0012 32.0000 1.9779 1.9785 417.4049 417.5385 0.0201 -1.0000 -1.0000 1506912 1583273751.20 151.5094 60.0012 32.0000 1.9787 1.9792 417.3762 417.5098 0.0201 -1.0000 -1.0000 1506990 1583273751.30 151.5094 60.0012 32.0000 1.9782 1.9787 417.1638 417.2959 0.0199 -1.0000 -1.0000 1507224 1583273751.40 151.5094 60.0012 32.0000 1.9787 1.9792 417.1563 417.2897 0.0200 -1.0000 -1.0000 1507287 1583273751.50 151.5094 60.0012 32.0000 1.9783 1.9788 417.3007 417.4340 0.0201 -1.0000 -1.0000 1507365 1583273751.60 151.4842 60.0012 32.0000 1.9780 1.9786 417.3820 417.5149 0.0200 -1.0000 -1.0000 1507427 1583273751.70 151.4842 60.0012 32.0000 1.9788 1.9793 417.2900 417.4243 0.0201 -1.0000 -1.0000 1507490 1583273751.80 151.4842 60.0012 32.0000 1.9786 1.9791 417.1653 417.2977 0.0199 -1.0000 -1.0000 1508006 1583273751.90 151.4842 60.0012 32.0000 1.9782 1.9787 417.2366 417.3697 0.0201 -1.0000 -1.0000 1508068 1583273752.00 151.4842 60.0012 32.0000 1.9783 1.9788 417.2735 417.4061 0.0200 -1.0000 -1.0000 1508131 1583273752.10 151.4960 60.0012 32.0000 1.9786 1.9791 417.4851 417.6194 0.0202 -1.0000 -1.0000 1508209 1583273752.20 151.5234 60.0012 32.0000 1.9781 1.9787 417.4190 417.5534 0.0202 -1.0000 -1.0000 1508271 1583273752.30 151.5234 60.0012 32.0000 1.9783 1.9788 417.2745 417.4078 0.0201 -1.0000 -1.0000 1508459 1583273752.40 151.5234 60.0012 32.0000 1.9786 1.9791 417.2387 417.3724 0.0201 -1.0000 -1.0000 1508537 1583273752.50 151.5234 60.0012 32.0000 1.9789 1.9794 417.1809 417.3135 0.0199 -1.0000 -1.0000 1508599 1583273752.60 151.5234 60.0012 32.0000 1.9784 1.9789 417.2651 417.3989 0.0201 -1.0000 -1.0000 1508662 1583273752.70 151.4835 60.0012 32.0000 1.9776 1.9781 417.4234 417.5569 0.0200 -1.0000 -1.0000 1508725 1583273752.80 151.4835 60.0012 32.0000 1.9781 1.9786 417.3691 417.5024 0.0201 -1.0000 -1.0000 1508959 1583273752.90 151.4835 60.0012 32.0000 1.9785 1.9790 417.3040 417.4358 0.0199 -1.0000 -1.0000 1509021 1583273753.00 151.4835 60.0012 32.0000 1.9790 1.9796 417.2351 417.3677 0.0201 -1.0000 -1.0000 1509084 1583273753.10 151.4835 60.0012 32.0000 1.9779 1.9784 417.2280 417.3612 0.0200 -1.0000 -1.0000 1509146 1583273753.20 151.4634 60.0012 32.0000 1.9786 1.9791 417.3254 417.4586 0.0200 -1.0000 -1.0000 1509225 1583273753.30 151.4557 60.0012 32.0000 1.9782 1.9787 417.4485 417.5814 0.0199 -1.0000 -1.0000 1509287 1583273753.40 151.4557 60.0012 32.0000 1.9771 1.9776 417.4302 417.5633 0.0201 -1.0000 -1.0000 1509349 1583273753.50 151.4557 60.0012 32.0000 1.9783 1.9788 417.3616 417.4952 0.0201 -1.0000 -1.0000 1509428 1583273753.60 151.4557 60.0012 32.0000 1.9784 1.9789 417.2254 417.3583 0.0199 -1.0000 -1.0000 1509490 1583273753.70 151.4557 60.0012 32.0000 1.9791 1.9796 417.1532 417.2859 0.0200 -1.0000 -1.0000 1509552 1583273753.80 151.4649 60.0012 32.0000 1.9788 1.9793 417.3877 417.5220 0.0202 -1.0000 -1.0000 1509631 1583273753.90 151.4992 60.0012 32.0000 1.9780 1.9786 417.4772 417.6104 0.0200 -1.0000 -1.0000 1510568 1583273754.00 151.4992 60.0012 32.0000 1.9780 1.9785 417.4310 417.5647 0.0202 -1.0000 -1.0000 1510677 1583273754.10 151.4992 60.0012 32.0000 1.9790 1.9795 417.2587 417.3920 0.0200 -1.0000 -1.0000 1510740 1583273754.20 151.4992 60.0012 32.0000 1.9793 1.9798 417.2721 417.4046 0.0200 -1.0000 -1.0000 1510803 1583273754.30 151.4992 60.0012 32.0000 1.9789 1.9794 417.2419 417.3752 0.0201 -1.0000 -1.0000 1510865 1583273754.40 151.4617 60.0012 32.0000 1.9782 1.9788 417.4803 417.6129 0.0199 -1.0000 -1.0000 1510943 1583273754.50 151.4617 60.0012 32.0000 1.9781 1.9786 417.4429 417.5757 0.0200 -1.0000 -1.0000 1511037 1583273754.60 151.4617 60.0012 32.0000 1.9794 1.9799 417.2959 417.4291 0.0200 -1.0000 -1.0000 1511099 1583273754.70 151.4617 60.0012 32.0000 1.9790 1.9795 417.2375 417.3713 0.0202 -1.0000 -1.0000 1511178 1583273754.80 151.4617 60.0012 32.0000 1.9784 1.9789 417.2439 417.3764 0.0200 -1.0000 -1.0000 1511240 1583273754.90 151.4617 60.0012 32.0000 1.9787 1.9793 417.4549 417.5885 0.0201 -1.0000 -1.0000 1511303 1583273755.00 151.4462 60.0012 32.0000 1.9782 1.9787 417.3667 417.5005 0.0202 -1.0000 -1.0000 1511365 1583273755.10 151.4216 60.0011 32.0000 1.9785 1.9790 417.2713 417.4054 0.0201 -1.0000 -1.0000 1511428 1583273755.20 151.4216 60.0011 32.0000 1.9784 1.9789 417.2551 417.3882 0.0200 -1.0000 -1.0000 1511506 1583273755.30 151.4216 60.0011 32.0000 1.9781 1.9786 417.5226 417.6567 0.0201 -1.0000 -1.0000 1511568 1583273755.40 151.4216 60.0011 32.0000 1.9781 1.9786 417.4388 417.5726 0.0201 -1.0000 -1.0000 1511631 1583273755.50 151.4216 60.0011 32.0000 1.9789 1.9794 417.4455 417.5802 0.0202 -1.0000 -1.0000 1511709 1583273755.60 151.4216 60.0011 32.0000 1.9790 1.9795 417.3382 417.4718 0.0200 -1.0000 -1.0000 1511771 1583273755.70 151.4216 60.0011 32.0000 1.9793 1.9798 417.2398 417.3729 0.0201 -1.0000 -1.0000 1511834 1583273755.80 151.4216 60.0011 32.0000 1.9786 1.9791 417.3212 417.4550 0.0201 -1.0000 -1.0000 1511912 1583273755.90 151.4216 60.0011 32.0000 1.9781 1.9786 417.3733 417.5075 0.0202 -1.0000 -1.0000 1511974 1583273756.00 151.4216 60.0011 32.0000 1.9785 1.9790 417.4441 417.5775 0.0200 -1.0000 -1.0000 1512037 1583273756.10 151.5097 60.0011 32.0000 1.9785 1.9790 417.2906 417.4238 0.0201 -1.0000 -1.0000 1512099 1583273756.20 151.5097 60.0011 32.0000 1.9789 1.9794 417.2522 417.3863 0.0202 -1.0000 -1.0000 1512177 1583273756.30 151.5097 60.0011 32.0000 1.9790 1.9795 417.2411 417.3747 0.0201 -1.0000 -1.0000 1512240 1583273756.40 151.5097 60.0011 32.0000 1.9786 1.9791 417.3463 417.4801 0.0201 -1.0000 -1.0000 1512302 1583273756.50 151.5097 60.0011 32.0000 1.9779 1.9784 417.4109 417.5437 0.0200 -1.0000 -1.0000 1512365 1583273756.60 151.5077 60.0011 32.0000 1.9782 1.9787 417.3308 417.4642 0.0200 -1.0000 -1.0000 1512427 1583273756.70 151.4835 60.0011 32.0000 1.9795 1.9800 417.2744 417.4069 0.0200 -1.0000 -1.0000 1512506 1583273756.80 151.4835 60.0011 32.0000 1.9790 1.9795 417.2450 417.3775 0.0199 -1.0000 -1.0000 1512568 1583273756.90 151.4835 60.0011 32.0000 1.9778 1.9784 417.3952 417.5278 0.0200 -1.0000 -1.0000 1512990 1583273757.00 151.4835 60.0011 32.0000 1.9781 1.9786 417.4428 417.5760 0.0200 -1.0000 -1.0000 1513068 1583273757.10 151.4835 60.0011 32.0000 1.9781 1.9786 417.4058 417.5391 0.0200 -1.0000 -1.0000 1513131 1583273757.20 151.5757 60.0011 32.0000 1.9786 1.9791 417.3406 417.4731 0.0200 -1.0000 -1.0000 1513209 1583273757.30 151.5757 60.0011 32.0000 1.9782 1.9787 417.2580 417.3923 0.0201 -1.0000 -1.0000 1513271 1583273757.40 151.5757 60.0011 32.0000 1.9781 1.9786 417.4292 417.5616 0.0199 -1.0000 -1.0000 1513490 1583273757.50 151.5757 60.0011 32.0000 1.9779 1.9785 417.4607 417.5935 0.0200 -1.0000 -1.0000 1513568 1583273757.60 151.5757 60.0011 32.0000 1.9789 1.9794 417.3587 417.4935 0.0203 -1.0000 -1.0000 1513631 1583273757.70 151.5512 60.0011 32.0000 1.9791 1.9796 417.2408 417.3745 0.0200 -1.0000 -1.0000 1513693 1583273757.80 151.5193 60.0011 32.0000 1.9787 1.9792 417.2780 417.4105 0.0200 -1.0000 -1.0000 1513756 1583273757.90 151.5193 60.0011 32.0000 1.9779 1.9784 417.4100 417.5424 0.0199 -1.0000 -1.0000 1514037 1583273758.00 151.5193 60.0011 32.0000 1.9782 1.9788 417.3738 417.5064 0.0200 -1.0000 -1.0000 1514099 1583273758.10 151.5193 60.0011 32.0000 1.9791 1.9796 417.3311 417.4649 0.0201 -1.0000 -1.0000 1514177 1583273758.20 151.5193 60.0011 32.0000 1.9785 1.9790 417.3146 417.4474 0.0200 -1.0000 -1.0000 1514240 1583273758.30 151.5466 60.0011 32.0000 1.9792 1.9797 417.2209 417.3545 0.0201 -1.0000 -1.0000 1514302 1583273758.40 151.5466 60.0011 32.0000 1.9784 1.9790 417.3051 417.4382 0.0200 -1.0000 -1.0000 1515256 1583273758.50 151.5466 60.0011 32.0000 1.9774 1.9779 417.4218 417.5542 0.0198 -1.0000 -1.0000 1515318 1583273758.60 151.5466 60.0011 32.0000 1.9786 1.9791 417.3843 417.5178 0.0202 -1.0000 -1.0000 1515381 1583273758.70 151.5466 60.0011 32.0000 1.9785 1.9791 417.1629 417.2944 0.0198 -1.0000 -1.0000 1515443 1583273758.80 151.5293 60.0011 32.0000 1.9775 1.9781 417.3188 417.4515 0.0200 -1.0000 -1.0000 1515506 1583273758.90 151.5252 60.0011 32.0000 1.9782 1.9787 417.3069 417.4406 0.0201 -1.0000 -1.0000 1515568 1583273759.00 151.5252 60.0011 32.0000 1.9776 1.9781 417.3663 417.4999 0.0201 -1.0000 -1.0000 1515646 1583273759.10 151.5252 60.0011 32.0000 1.9784 1.9789 417.4340 417.5679 0.0201 -1.0000 -1.0000 1515709 1583273759.20 151.5252 60.0011 32.0000 1.9785 1.9790 417.2731 417.4066 0.0201 -1.0000 -1.0000 1515787 1583273759.30 151.5252 60.0011 32.0000 1.9784 1.9789 417.1744 417.3087 0.0202 -1.0000 -1.0000 1515849 1583273759.40 151.4402 60.0011 32.0000 1.9780 1.9785 417.2581 417.3917 0.0202 -1.0000 -1.0000 1515912 1583273759.50 151.4402 60.0011 32.0000 1.9783 1.9789 417.3885 417.5226 0.0201 -1.0000 -1.0000 1516224 1583273759.60 151.4402 60.0011 32.0000 1.9783 1.9788 417.3222 417.4560 0.0202 -1.0000 -1.0000 1516287 1583273759.70 151.4402 60.0011 32.0000 1.9790 1.9795 417.3461 417.4792 0.0200 -1.0000 -1.0000 1516349 1583273759.80 151.4402 60.0011 32.0000 1.9785 1.9790 417.2079 417.3417 0.0201 -1.0000 -1.0000 1516427 1583273759.90 151.4838 60.0014 32.0000 1.9785 1.9790 417.3573 417.4906 0.0201 -1.0000 -1.0000 1516490 1583273760.00 151.4838 60.0014 32.0000 1.9778 1.9783 417.5210 417.6548 0.0201 -1.0000 -1.0000 1516552 1583273760.10 151.4838 60.0014 32.0000 1.9777 1.9782 417.5078 417.6419 0.0201 -1.0000 -1.0000 1516615 1583273760.20 151.4838 60.0014 32.0000 1.9776 1.9781 417.4289 417.5626 0.0201 -1.0000 -1.0000 1516677 1583273760.30 151.4838 60.0014 32.0000 1.9784 1.9789 417.3682 417.5010 0.0200 -1.0000 -1.0000 1516740 1583273760.40 151.4890 60.0014 32.0000 1.9788 1.9794 417.2550 417.3883 0.0201 -1.0000 -1.0000 1516818 1583273760.50 151.4967 60.0014 32.0000 1.9797 1.9802 417.2291 417.3620 0.0200 -1.0000 -1.0000 1516881 1583273760.60 151.4967 60.0014 32.0000 1.9790 1.9795 417.2607 417.3942 0.0201 -1.0000 -1.0000 1516943 1583273760.70 151.4967 60.0014 32.0000 1.9793 1.9798 417.3828 417.5159 0.0200 -1.0000 -1.0000 1517006 1583273760.80 151.4967 60.0014 32.0000 1.9780 1.9785 417.4426 417.5758 0.0201 -1.0000 -1.0000 1517084 1583273760.90 151.4967 60.0014 32.0000 1.9787 1.9792 417.4221 417.5555 0.0200 -1.0000 -1.0000 1517131 1583273761.00 151.5234 60.0014 32.0000 1.9791 1.9797 417.2743 417.4070 0.0200 -1.0000 -1.0000 1517209 1583273761.10 151.5234 60.0014 32.0000 1.9780 1.9785 417.3574 417.4903 0.0200 -1.0000 -1.0000 1517271 1583273761.20 151.5234 60.0014 32.0000 1.9778 1.9784 417.4224 417.5559 0.0201 -1.0000 -1.0000 1517349 1583273761.30 151.5234 60.0014 32.0000 1.9779 1.9784 417.4211 417.5551 0.0201 -1.0000 -1.0000 1517412 1583273761.40 151.5234 60.0014 32.0000 1.9786 1.9791 417.4096 417.5428 0.0200 -1.0000 -1.0000 1517474 1583273761.50 151.5234 60.0014 32.0000 1.9792 1.9798 417.3823 417.5151 0.0200 -1.0000 -1.0000 1517537 1583273761.60 151.5292 60.0014 32.0000 1.9790 1.9795 417.3097 417.4434 0.0201 -1.0000 -1.0000 1517615 1583273761.70 151.5527 60.0014 32.0000 1.9785 1.9790 417.3993 417.5321 0.0200 -1.0000 -1.0000 1517662 1583273761.80 151.5527 60.0014 32.0000 1.9780 1.9785 417.4602 417.5936 0.0201 -1.0000 -1.0000 1517740 1583273761.90 151.5527 60.0014 32.0000 1.9781 1.9786 417.3977 417.5316 0.0202 -1.0000 -1.0000 1517802 1583273762.00 151.5527 60.0014 32.0000 1.9791 1.9797 417.2501 417.3833 0.0200 -1.0000 -1.0000 1517990 1583273762.10 151.5527 60.0014 32.0000 1.9786 1.9791 417.2435 417.3772 0.0201 -1.0000 -1.0000 1518068 1583273762.20 151.5770 60.0014 32.0000 1.9781 1.9786 417.3685 417.5020 0.0200 -1.0000 -1.0000 1518131 1583273762.30 151.5770 60.0014 32.0000 1.9782 1.9788 417.4825 417.6164 0.0202 -1.0000 -1.0000 1518193 1583273762.40 151.5770 60.0014 32.0000 1.9784 1.9789 417.4557 417.5887 0.0200 -1.0000 -1.0000 1518256 1583273762.50 151.5770 60.0014 32.0000 1.9782 1.9788 417.3726 417.5059 0.0201 -1.0000 -1.0000 1518318 1583273762.60 151.5770 60.0014 32.0000 1.9792 1.9798 417.2334 417.3666 0.0200 -1.0000 -1.0000 1519068 1583273762.70 151.5432 60.0014 32.0000 1.9781 1.9787 417.3590 417.4921 0.0200 -1.0000 -1.0000 1519131 1583273762.80 151.5288 60.0014 32.0000 1.9777 1.9783 417.4547 417.5880 0.0200 -1.0000 -1.0000 1519193 1583273762.90 151.5288 60.0014 32.0000 1.9783 1.9788 417.4325 417.5657 0.0201 -1.0000 -1.0000 1519271 1583273763.00 151.5288 60.0014 32.0000 1.9783 1.9789 417.4164 417.5510 0.0202 -1.0000 -1.0000 1519334 1583273763.10 151.5288 60.0014 32.0000 1.9777 1.9783 417.2621 417.3960 0.0202 -1.0000 -1.0000 1519396 1583273763.20 151.5288 60.0014 32.0000 1.9786 1.9791 417.2699 417.4043 0.0201 -1.0000 -1.0000 1519474 1583273763.30 151.4947 60.0014 32.0000 1.9772 1.9777 417.3881 417.5217 0.0201 -1.0000 -1.0000 1519537 1583273763.40 151.4947 60.0014 32.0000 1.9778 1.9783 417.4140 417.5474 0.0202 -1.0000 -1.0000 1519599 1583273763.50 151.4947 60.0014 32.0000 1.9783 1.9788 417.3612 417.4944 0.0200 -1.0000 -1.0000 1519677 1583273763.60 151.4947 60.0014 32.0000 1.9782 1.9787 417.2328 417.3658 0.0200 -1.0000 -1.0000 1519740 1583273763.70 151.4947 60.0014 32.0000 1.9785 1.9791 417.2865 417.4198 0.0200 -1.0000 -1.0000 1519802 1583273763.80 151.5225 60.0014 32.0000 1.9777 1.9783 417.2893 417.4223 0.0201 -1.0000 -1.0000 1519881 1583273763.90 151.5225 60.0014 32.0000 1.9774 1.9779 417.3534 417.4873 0.0201 -1.0000 -1.0000 1519943 1583273764.00 151.5225 60.0014 32.0000 1.9788 1.9793 417.3327 417.4668 0.0202 -1.0000 -1.0000 1520006 1583273764.10 151.5225 60.0014 32.0000 1.9792 1.9797 417.2117 417.3455 0.0201 -1.0000 -1.0000 1520287 1583273764.20 151.5225 60.0014 32.0000 1.9789 1.9794 417.2971 417.4299 0.0201 -1.0000 -1.0000 1520349 1583273764.30 151.5225 60.0014 32.0000 1.9785 1.9790 417.4836 417.6178 0.0201 -1.0000 -1.0000 1520412 1583273764.40 151.5133 60.0014 32.0000 1.9786 1.9791 417.3961 417.5296 0.0201 -1.0000 -1.0000 1520490 1583273764.50 151.5010 60.0014 32.0000 1.9787 1.9792 417.3700 417.5036 0.0201 -1.0000 -1.0000 1520552 1583273764.60 151.5010 60.0014 32.0000 1.9777 1.9782 417.2455 417.3785 0.0200 -1.0000 -1.0000 1520771 1583273764.70 151.5010 60.0014 32.0000 1.9788 1.9793 417.2490 417.3815 0.0199 -1.0000 -1.0000 1520849 1583273764.80 151.5010 60.0014 32.0000 1.9781 1.9786 417.4043 417.5390 0.0202 -1.0000 -1.0000 1520912 1583273764.90 151.5010 60.0014 32.0000 1.9784 1.9789 417.4073 417.5405 0.0201 -1.0000 -1.0000 1520974 1583273765.00 151.4237 60.0018 32.0000 1.9787 1.9792 417.3538 417.4873 0.0200 -1.0000 -1.0000 1521037 1583273765.10 151.4237 60.0018 32.0000 1.9786 1.9791 417.1655 417.2983 0.0200 -1.0000 -1.0000 1521818 1583273765.20 151.4237 60.0018 32.0000 1.9788 1.9793 417.2535 417.3874 0.0201 -1.0000 -1.0000 1521912 1583273765.30 151.4237 60.0018 32.0000 1.9788 1.9793 417.1739 417.3074 0.0201 -1.0000 -1.0000 1521974 1583273765.40 151.4237 60.0018 32.0000 1.9790 1.9795 417.3659 417.4996 0.0201 -1.0000 -1.0000 1522037 1583273765.50 151.4607 60.0018 32.0000 1.9782 1.9787 417.4650 417.5993 0.0202 -1.0000 -1.0000 1522115 1583273765.60 151.4607 60.0018 32.0000 1.9784 1.9789 417.3172 417.4512 0.0201 -1.0000 -1.0000 1522177 1583273765.70 151.4607 60.0018 32.0000 1.9792 1.9797 417.2652 417.3988 0.0200 -1.0000 -1.0000 1522240 1583273765.80 151.4607 60.0018 32.0000 1.9786 1.9791 417.2903 417.4235 0.0200 -1.0000 -1.0000 1522302 1583273765.90 151.4607 60.0018 32.0000 1.9778 1.9783 417.2806 417.4138 0.0200 -1.0000 -1.0000 1522365 1583273766.00 151.4607 60.0018 32.0000 1.9782 1.9788 417.3758 417.5088 0.0200 -1.0000 -1.0000 1522427 1583273766.10 151.4698 60.0018 32.0000 1.9786 1.9791 417.4205 417.5530 0.0200 -1.0000 -1.0000 1522506 1583273766.20 151.4698 60.0018 32.0000 1.9788 1.9793 417.2394 417.3730 0.0201 -1.0000 -1.0000 1522990 1583273766.30 151.4698 60.0018 32.0000 1.9796 1.9801 417.1773 417.3109 0.0201 -1.0000 -1.0000 1523052 1583273766.40 151.4698 60.0018 32.0000 1.9789 1.9794 417.2072 417.3409 0.0201 -1.0000 -1.0000 1523131 1583273766.50 151.4698 60.0018 32.0000 1.9786 1.9791 417.3387 417.4722 0.0201 -1.0000 -1.0000 1523193 1583273766.60 151.5376 60.0018 32.0000 1.9782 1.9787 417.4013 417.5349 0.0200 -1.0000 -1.0000 1523256 1583273766.70 151.5376 60.0018 32.0000 1.9792 1.9797 417.2663 417.3985 0.0199 -1.0000 -1.0000 1523334 1583273766.80 151.5376 60.0018 32.0000 1.9789 1.9794 417.1908 417.3248 0.0202 -1.0000 -1.0000 1523396 1583273766.90 151.5376 60.0018 32.0000 1.9790 1.9795 417.1865 417.3199 0.0201 -1.0000 -1.0000 1523459 1583273767.00 151.5376 60.0018 32.0000 1.9783 1.9788 417.2636 417.3969 0.0200 -1.0000 -1.0000 1523537 1583273767.10 151.5376 60.0018 32.0000 1.9780 1.9785 417.3865 417.5203 0.0202 -1.0000 -1.0000 1523599 1583273767.20 151.5337 60.0018 32.0000 1.9785 1.9790 417.3672 417.5016 0.0202 -1.0000 -1.0000 1523662 1583273767.30 151.5237 60.0018 32.0000 1.9785 1.9790 417.2886 417.4225 0.0202 -1.0000 -1.0000 1523724 1583273767.40 151.5237 60.0018 32.0000 1.9787 1.9792 417.1719 417.3058 0.0201 -1.0000 -1.0000 1523787 1583273767.50 151.5237 60.0018 32.0000 1.9784 1.9789 417.2036 417.3361 0.0200 -1.0000 -1.0000 1523865 1583273767.60 151.5237 60.0018 32.0000 1.9782 1.9788 417.3089 417.4421 0.0200 -1.0000 -1.0000 1523927 1583273767.70 151.5237 60.0018 32.0000 1.9778 1.9783 417.2831 417.4164 0.0201 -1.0000 -1.0000 1523990 1583273767.80 151.5488 60.0018 32.0000 1.9784 1.9789 417.1627 417.2967 0.0202 -1.0000 -1.0000 1524068 1583273767.90 151.5488 60.0018 32.0000 1.9792 1.9797 417.1715 417.3052 0.0201 -1.0000 -1.0000 1524115 1583273768.00 151.5488 60.0018 32.0000 1.9785 1.9790 417.2385 417.3722 0.0201 -1.0000 -1.0000 1524177 1583273768.10 151.5488 60.0018 32.0000 1.9779 1.9784 417.3317 417.4648 0.0200 -1.0000 -1.0000 1524287 1583273768.20 151.5488 60.0018 32.0000 1.9779 1.9784 417.4345 417.5685 0.0202 -1.0000 -1.0000 1524349 1583273768.30 151.5488 60.0018 32.0000 1.9779 1.9784 417.4524 417.5860 0.0200 -1.0000 -1.0000 1524412 1583273768.40 151.5427 60.0018 32.0000 1.9781 1.9786 417.3428 417.4766 0.0201 -1.0000 -1.0000 1524490 1583273768.50 151.5335 60.0018 32.0000 1.9789 1.9794 417.2509 417.3841 0.0201 -1.0000 -1.0000 1524552 1583273768.60 151.5335 60.0018 32.0000 1.9792 1.9797 417.2234 417.3571 0.0200 -1.0000 -1.0000 1524615 1583273768.70 151.5335 60.0018 32.0000 1.9784 1.9789 417.3511 417.4841 0.0200 -1.0000 -1.0000 1524677 1583273768.80 151.5335 60.0018 32.0000 1.9778 1.9783 417.4165 417.5505 0.0201 -1.0000 -1.0000 1525006 1583273768.90 151.5335 60.0018 32.0000 1.9779 1.9784 417.2930 417.4256 0.0200 -1.0000 -1.0000 1525068 1583273769.00 151.4992 60.0018 32.0000 1.9789 1.9794 417.1521 417.2855 0.0200 -1.0000 -1.0000 1525146 1583273769.10 151.4992 60.0018 32.0000 1.9787 1.9792 417.2546 417.3888 0.0202 -1.0000 -1.0000 1525209 1583273769.20 151.4992 60.0018 32.0000 1.9772 1.9778 417.3729 417.5070 0.0201 -1.0000 -1.0000 1525287 1583273769.30 151.4992 60.0018 32.0000 1.9774 1.9779 417.3874 417.5207 0.0200 -1.0000 -1.0000 1525521 1583273769.40 151.4992 60.0018 32.0000 1.9782 1.9787 417.3708 417.5049 0.0202 -1.0000 -1.0000 1525584 1583273769.50 151.4513 60.0018 32.0000 1.9783 1.9788 417.3428 417.4760 0.0201 -1.0000 -1.0000 1525662 1583273769.60 151.4513 60.0018 32.0000 1.9787 1.9792 417.3217 417.4552 0.0201 -1.0000 -1.0000 1525709 1583273769.70 151.4513 60.0018 32.0000 1.9779 1.9784 417.2146 417.3472 0.0199 -1.0000 -1.0000 1525771 1583273769.80 151.4513 60.0018 32.0000 1.9780 1.9785 417.2518 417.3852 0.0201 -1.0000 -1.0000 1526021 1583273769.90 151.4513 60.0018 32.0000 1.9778 1.9784 417.4782 417.6124 0.0201 -1.0000 -1.0000 1526084 1583273770.00 151.4501 60.0019 32.0000 1.9780 1.9785 417.3241 417.4574 0.0201 -1.0000 -1.0000 1526146 1583273770.10 151.4463 60.0024 32.0000 1.9784 1.9789 417.1908 417.3246 0.0202 -1.0000 -1.0000 1526224 1583273770.20 151.3983 60.0024 32.0000 1.9786 1.9791 417.1435 417.2773 0.0201 -1.0000 -1.0000 1526287 1583273770.30 151.3983 60.0024 32.0000 1.9776 1.9782 417.3871 417.5196 0.0200 -1.0000 -1.0000 1526521 1583273770.40 151.3983 60.0024 32.0000 1.9784 1.9789 417.4116 417.5459 0.0202 -1.0000 -1.0000 1526584 1583273770.50 151.3983 60.0024 32.0000 1.9792 1.9798 417.2631 417.3971 0.0201 -1.0000 -1.0000 1526646 1583273770.60 151.3983 60.0024 32.0000 1.9784 1.9789 417.1668 417.2992 0.0200 -1.0000 -1.0000 1526709 1583273770.70 151.5014 60.0024 32.0000 1.9788 1.9793 417.2730 417.4066 0.0201 -1.0000 -1.0000 1526787 1583273770.80 151.5014 60.0024 32.0000 1.9788 1.9793 417.3583 417.4921 0.0201 -1.0000 -1.0000 1527021 1583273770.90 151.5014 60.0024 32.0000 1.9786 1.9791 417.4590 417.5927 0.0201 -1.0000 -1.0000 1527084 1583273771.00 151.5014 60.0024 32.0000 1.9782 1.9787 417.4515 417.5853 0.0201 -1.0000 -1.0000 1527146 1583273771.10 151.5014 60.0024 32.0000 1.9783 1.9788 417.3896 417.5226 0.0200 -1.0000 -1.0000 1527209 1583273771.20 151.5134 60.0024 32.0000 1.9785 1.9790 417.1905 417.3238 0.0201 -1.0000 -1.0000 1527287 1583273771.30 151.5351 60.0024 32.0000 1.9784 1.9789 417.2982 417.4321 0.0201 -1.0000 -1.0000 1527474 1583273771.40 151.5351 60.0024 32.0000 1.9776 1.9781 417.4074 417.5403 0.0199 -1.0000 -1.0000 1527537 1583273771.50 151.5351 60.0024 32.0000 1.9778 1.9783 417.3999 417.5326 0.0202 -1.0000 -1.0000 1527615 1583273771.60 151.5351 60.0024 32.0000 1.9783 1.9788 417.2426 417.3761 0.0201 -1.0000 -1.0000 1527677 1583273771.70 151.5351 60.0024 32.0000 1.9791 1.9796 417.2721 417.4058 0.0201 -1.0000 -1.0000 1527740 1583273771.80 151.5932 60.0024 32.0000 1.9789 1.9795 417.2109 417.3447 0.0201 -1.0000 -1.0000 1528037 1583273771.90 151.5932 60.0024 32.0000 1.9791 1.9796 417.2765 417.4097 0.0201 -1.0000 -1.0000 1528099 1583273772.00 151.5932 60.0024 32.0000 1.9788 1.9793 417.4490 417.5829 0.0201 -1.0000 -1.0000 1528162 1583273772.10 151.5932 60.0024 32.0000 1.9785 1.9790 417.4845 417.6186 0.0201 -1.0000 -1.0000 1528224 1583273772.20 151.5932 60.0024 32.0000 1.9788 1.9793 417.3438 417.4776 0.0201 -1.0000 -1.0000 1528287 1583273772.30 151.5719 60.0024 32.0000 1.9790 1.9795 417.2637 417.3970 0.0201 -1.0000 -1.0000 1528474 1583273772.40 151.5550 60.0024 32.0000 1.9779 1.9785 417.4264 417.5601 0.0201 -1.0000 -1.0000 1528552 1583273772.50 151.5550 60.0024 32.0000 1.9779 1.9784 417.3268 417.4602 0.0201 -1.0000 -1.0000 1528615 1583273772.60 151.5550 60.0024 32.0000 1.9787 1.9793 417.3671 417.5013 0.0201 -1.0000 -1.0000 1528677 1583273772.70 151.5550 60.0024 32.0000 1.9784 1.9789 417.3043 417.4382 0.0201 -1.0000 -1.0000 1528756 1583273772.80 151.5550 60.0024 32.0000 1.9780 1.9785 417.2875 417.4212 0.0201 -1.0000 -1.0000 1528818 1583273772.90 151.5348 60.0024 32.0000 1.9777 1.9783 417.3757 417.5091 0.0200 -1.0000 -1.0000 1528881 1583273773.00 151.5348 60.0024 32.0000 1.9774 1.9779 417.4601 417.5930 0.0200 -1.0000 -1.0000 1528959 1583273773.10 151.5348 60.0024 32.0000 1.9779 1.9784 417.3442 417.4782 0.0201 -1.0000 -1.0000 1529021 1583273773.20 151.5348 60.0024 32.0000 1.9784 1.9789 417.1977 417.3304 0.0199 -1.0000 -1.0000 1529084 1583273773.30 151.5348 60.0024 32.0000 1.9786 1.9792 417.2136 417.3466 0.0200 -1.0000 -1.0000 1529521 1583273773.40 151.5203 60.0024 32.0000 1.9784 1.9789 417.1748 417.3084 0.0201 -1.0000 -1.0000 1529584 1583273773.50 151.5203 60.0024 32.0000 1.9785 1.9790 417.3819 417.5152 0.0200 -1.0000 -1.0000 1529662 1583273773.60 151.5203 60.0024 32.0000 1.9778 1.9783 417.3632 417.4958 0.0200 -1.0000 -1.0000 1529724 1583273773.70 151.5203 60.0024 32.0000 1.9786 1.9791 417.2089 417.3428 0.0201 -1.0000 -1.0000 1529787 1583273773.80 151.5203 60.0024 32.0000 1.9786 1.9792 417.2237 417.3565 0.0200 -1.0000 -1.0000 1529865 1583273773.90 151.5203 60.0024 32.0000 1.9781 1.9787 417.3620 417.4959 0.0202 -1.0000 -1.0000 1530256 1583273774.00 151.5609 60.0024 32.0000 1.9780 1.9786 417.4513 417.5855 0.0201 -1.0000 -1.0000 1530318 1583273774.10 151.5609 60.0024 32.0000 1.9776 1.9781 417.3379 417.4704 0.0200 -1.0000 -1.0000 1530381 1583273774.20 151.5609 60.0024 32.0000 1.9783 1.9788 417.2887 417.4219 0.0200 -1.0000 -1.0000 1530443 1583273774.30 151.4554 60.0024 32.0000 1.9788 1.9793 417.1796 417.3125 0.0200 -1.0000 -1.0000 1530506 1583273774.40 151.4554 60.0024 32.0000 1.9783 1.9788 417.2991 417.4333 0.0202 -1.0000 -1.0000 1530584 1583273774.50 151.4622 60.0024 32.0000 1.9785 1.9790 417.5003 417.6342 0.0201 -1.0000 -1.0000 1530646 1583273774.60 151.4622 60.0024 32.0000 1.9779 1.9785 417.3580 417.4926 0.0202 -1.0000 -1.0000 1530709 1583273774.70 151.4622 60.0024 32.0000 1.9782 1.9787 417.2406 417.3742 0.0201 -1.0000 -1.0000 1530787 1583273774.80 151.4622 60.0024 32.0000 1.9782 1.9787 417.2385 417.3718 0.0201 -1.0000 -1.0000 1530849 1583273774.90 151.4622 60.0024 32.0000 1.9788 1.9793 417.2836 417.4167 0.0200 -1.0000 -1.0000 1531021 1583273775.00 151.4544 60.0024 32.0000 1.9784 1.9790 417.3555 417.4887 0.0201 -1.0000 -1.0000 1531100 1583273775.10 151.4219 60.0022 32.0000 1.9780 1.9785 417.4149 417.5487 0.0201 -1.0000 -1.0000 1531162 1583273775.20 151.4219 60.0022 32.0000 1.9790 1.9795 417.2112 417.3450 0.0201 -1.0000 -1.0000 1531240 1583273775.30 151.4219 60.0022 32.0000 1.9790 1.9795 417.1446 417.2785 0.0202 -1.0000 -1.0000 1531303 1583273775.40 151.4219 60.0022 32.0000 1.9781 1.9786 417.4199 417.5539 0.0201 -1.0000 -1.0000 1531521 1583273775.50 151.4219 60.0022 32.0000 1.9784 1.9790 417.4558 417.5892 0.0201 -1.0000 -1.0000 1531600 1583273775.60 151.3935 60.0022 32.0000 1.9791 1.9796 417.3684 417.5024 0.0202 -1.0000 -1.0000 1531740 1583273775.70 151.3935 60.0022 32.0000 1.9786 1.9791 417.2223 417.3550 0.0199 -1.0000 -1.0000 1531802 1583273775.80 151.3935 60.0022 32.0000 1.9793 1.9798 417.1557 417.2889 0.0201 -1.0000 -1.0000 1531865 1583273775.90 151.3935 60.0022 32.0000 1.9780 1.9786 417.4456 417.5798 0.0202 -1.0000 -1.0000 1531990 1583273776.00 151.3935 60.0022 32.0000 1.9778 1.9783 417.3922 417.5259 0.0201 -1.0000 -1.0000 1532052 1583273776.10 151.4262 60.0022 32.0000 1.9781 1.9786 417.3292 417.4625 0.0200 -1.0000 -1.0000 1532131 1583273776.20 151.4262 60.0022 32.0000 1.9788 1.9793 417.2154 417.3483 0.0200 -1.0000 -1.0000 1532193 1583273776.30 151.4262 60.0022 32.0000 1.9795 1.9800 417.1617 417.2951 0.0200 -1.0000 -1.0000 1532256 1583273776.40 151.4262 60.0022 32.0000 1.9782 1.9788 417.1748 417.3084 0.0201 -1.0000 -1.0000 1532334 1583273776.50 151.4262 60.0022 32.0000 1.9781 1.9786 417.3681 417.5030 0.0203 -1.0000 -1.0000 1532506 1583273776.60 151.4370 60.0022 32.0000 1.9781 1.9787 417.3502 417.4842 0.0201 -1.0000 -1.0000 1532568 1583273776.70 151.4700 60.0022 32.0000 1.9797 1.9803 417.2900 417.4232 0.0200 -1.0000 -1.0000 1532631 1583273776.80 151.4700 60.0022 32.0000 1.9787 1.9792 417.1904 417.3238 0.0201 -1.0000 -1.0000 1532693 1583273776.90 151.4700 60.0022 32.0000 1.9784 1.9789 417.1937 417.3275 0.0202 -1.0000 -1.0000 1532756 1583273777.00 151.4700 60.0022 32.0000 1.9789 1.9794 417.3530 417.4866 0.0200 -1.0000 -1.0000 1533631 1583273777.10 151.4700 60.0022 32.0000 1.9785 1.9791 417.4437 417.5784 0.0202 -1.0000 -1.0000 1533693 1583273777.20 151.4648 60.0022 32.0000 1.9784 1.9789 417.3831 417.5172 0.0202 -1.0000 -1.0000 1533771 1583273777.30 151.4648 60.0022 32.0000 1.9785 1.9790 417.2244 417.3585 0.0201 -1.0000 -1.0000 1533834 1583273777.40 151.4648 60.0022 32.0000 1.9787 1.9793 417.3071 417.4407 0.0201 -1.0000 -1.0000 1533896 1583273777.50 151.4648 60.0022 32.0000 1.9782 1.9787 417.3490 417.4823 0.0200 -1.0000 -1.0000 1533959 1583273777.60 151.4648 60.0022 32.0000 1.9777 1.9782 417.4135 417.5460 0.0199 -1.0000 -1.0000 1534037 1583273777.70 151.4648 60.0022 32.0000 1.9786 1.9791 417.4120 417.5449 0.0200 -1.0000 -1.0000 1534099 1583273777.80 151.4648 60.0022 32.0000 1.9789 1.9794 417.1955 417.3289 0.0200 -1.0000 -1.0000 1534162 1583273777.90 151.4648 60.0022 32.0000 1.9790 1.9795 417.2559 417.3888 0.0200 -1.0000 -1.0000 1534271 1583273778.00 151.4648 60.0022 32.0000 1.9771 1.9776 417.3579 417.4909 0.0199 -1.0000 -1.0000 1534334 1583273778.10 151.4648 60.0022 32.0000 1.9782 1.9787 417.3906 417.5239 0.0201 -1.0000 -1.0000 1534412 1583273778.20 151.4648 60.0022 32.0000 1.9788 1.9793 417.2127 417.3463 0.0201 -1.0000 -1.0000 1534474 1583273778.30 151.5582 60.0022 32.0000 1.9788 1.9793 417.1369 417.2702 0.0201 -1.0000 -1.0000 1534537 1583273778.40 151.5582 60.0022 32.0000 1.9775 1.9780 417.3018 417.4360 0.0202 -1.0000 -1.0000 1534599 1583273778.50 151.5582 60.0022 32.0000 1.9771 1.9776 417.3898 417.5242 0.0199 -1.0000 -1.0000 1534990 1583273778.60 151.5582 60.0022 32.0000 1.9779 1.9784 417.3335 417.4673 0.0201 -1.0000 -1.0000 1535052 1583273778.70 151.5582 60.0022 32.0000 1.9794 1.9799 417.2119 417.3456 0.0201 -1.0000 -1.0000 1535131 1583273778.80 151.5541 60.0022 32.0000 1.9787 1.9793 417.1865 417.3205 0.0202 -1.0000 -1.0000 1535193 1583273778.90 151.5540 60.0022 32.0000 1.9779 1.9784 417.2816 417.4147 0.0200 -1.0000 -1.0000 1535256 1583273779.00 151.5540 60.0022 32.0000 1.9780 1.9785 417.4305 417.5644 0.0201 -1.0000 -1.0000 1535506 1583273779.10 151.5540 60.0022 32.0000 1.9780 1.9785 417.4141 417.5472 0.0200 -1.0000 -1.0000 1535568 1583273779.20 151.5540 60.0022 32.0000 1.9788 1.9793 417.3406 417.4739 0.0200 -1.0000 -1.0000 1535631 1583273779.30 151.5597 60.0022 32.0000 1.9781 1.9787 417.2572 417.3902 0.0201 -1.0000 -1.0000 1535693 1583273779.40 151.5735 60.0022 32.0000 1.9782 1.9787 417.4227 417.5568 0.0201 -1.0000 -1.0000 1535756 1583273779.50 151.5735 60.0022 32.0000 1.9779 1.9784 417.3847 417.5174 0.0200 -1.0000 -1.0000 1535834 1583273779.60 151.5735 60.0022 32.0000 1.9782 1.9787 417.4222 417.5556 0.0201 -1.0000 -1.0000 1535896 1583273779.70 151.5735 60.0022 32.0000 1.9784 1.9790 417.2537 417.3875 0.0201 -1.0000 -1.0000 1535959 1583273779.80 151.5735 60.0022 32.0000 1.9790 1.9795 417.2094 417.3431 0.0201 -1.0000 -1.0000 1536037 1583273779.90 151.5735 60.0022 32.0000 1.9784 1.9790 417.2112 417.3451 0.0201 -1.0000 -1.0000 1536099 1583273780.00 151.5515 60.0022 32.0000 1.9772 1.9777 417.2251 417.3588 0.0201 -1.0000 -1.0000 1536162 1583273780.10 151.5262 60.0023 32.0000 1.9782 1.9788 417.3383 417.4714 0.0200 -1.0000 -1.0000 1536224 1583273780.20 151.5262 60.0023 32.0000 1.9784 1.9789 417.2684 417.4020 0.0201 -1.0000 -1.0000 1536287 1583273780.30 151.5262 60.0023 32.0000 1.9786 1.9791 417.1916 417.3256 0.0202 -1.0000 -1.0000 1536365 1583273780.40 151.5262 60.0023 32.0000 1.9794 1.9799 417.1565 417.2901 0.0200 -1.0000 -1.0000 1536427 1583273780.50 151.5262 60.0023 32.0000 1.9786 1.9792 417.2973 417.4302 0.0200 -1.0000 -1.0000 1536490 1583273780.60 151.5220 60.0023 32.0000 1.9779 1.9784 417.3744 417.5086 0.0202 -1.0000 -1.0000 1536552 1583273780.70 151.4962 60.0023 32.0000 1.9780 1.9785 417.3268 417.4618 0.0202 -1.0000 -1.0000 1536631 1583273780.80 151.4962 60.0023 32.0000 1.9785 1.9791 417.1729 417.3060 0.0200 -1.0000 -1.0000 1536693 1583273780.90 151.4962 60.0023 32.0000 1.9787 1.9792 417.1240 417.2573 0.0200 -1.0000 -1.0000 1536756 1583273781.00 151.4962 60.0023 32.0000 1.9788 1.9793 417.2194 417.3537 0.0202 -1.0000 -1.0000 1536818 1583273781.10 151.4962 60.0023 32.0000 1.9788 1.9793 417.2581 417.3912 0.0200 -1.0000 -1.0000 1537521 1583273781.20 151.4962 60.0023 32.0000 1.9777 1.9782 417.3801 417.5137 0.0201 -1.0000 -1.0000 1537600 1583273781.30 151.4962 60.0023 32.0000 1.9779 1.9784 417.3607 417.4935 0.0200 -1.0000 -1.0000 1537662 1583273781.40 151.4962 60.0023 32.0000 1.9782 1.9787 417.2356 417.3691 0.0201 -1.0000 -1.0000 1537724 1583273781.50 151.4962 60.0023 32.0000 1.9790 1.9796 417.0501 417.1832 0.0200 -1.0000 -1.0000 1537787 1583273781.60 151.4962 60.0023 32.0000 1.9789 1.9794 417.2176 417.3517 0.0201 -1.0000 -1.0000 1537849 1583273781.70 151.4962 60.0023 32.0000 1.9792 1.9797 417.3599 417.4935 0.0201 -1.0000 -1.0000 1537912 1583273781.80 151.4472 60.0023 32.0000 1.9788 1.9793 417.2587 417.3924 0.0201 -1.0000 -1.0000 1537990 1583273781.90 151.4472 60.0023 32.0000 1.9783 1.9788 417.2233 417.3567 0.0200 -1.0000 -1.0000 1538052 1583273782.00 151.4472 60.0023 32.0000 1.9788 1.9794 417.0653 417.1984 0.0200 -1.0000 -1.0000 1538115 1583273782.10 151.4472 60.0023 32.0000 1.9786 1.9791 417.2496 417.3832 0.0201 -1.0000 -1.0000 1538256 1583273782.20 151.4472 60.0023 32.0000 1.9784 1.9789 417.3346 417.4690 0.0202 -1.0000 -1.0000 1538318 1583273782.30 151.4739 60.0023 32.0000 1.9777 1.9783 417.3839 417.5170 0.0200 -1.0000 -1.0000 1538381 1583273782.40 151.4739 60.0023 32.0000 1.9788 1.9793 417.4055 417.5388 0.0200 -1.0000 -1.0000 1538459 1583273782.50 151.4739 60.0023 32.0000 1.9783 1.9789 417.3023 417.4353 0.0200 -1.0000 -1.0000 1538521 1583273782.60 151.4739 60.0023 32.0000 1.9793 1.9798 417.1424 417.2755 0.0200 -1.0000 -1.0000 1539006 1583273782.70 151.4739 60.0023 32.0000 1.9786 1.9791 417.1076 417.2405 0.0200 -1.0000 -1.0000 1539084 1583273782.80 151.4706 60.0023 32.0000 1.9779 1.9784 417.1744 417.3079 0.0201 -1.0000 -1.0000 1539146 1583273782.90 151.4508 60.0023 32.0000 1.9776 1.9782 417.2582 417.3915 0.0200 -1.0000 -1.0000 1539209 1583273783.00 151.4508 60.0023 32.0000 1.9786 1.9791 417.1484 417.2816 0.0201 -1.0000 -1.0000 1539271 1583273783.10 151.4508 60.0023 32.0000 1.9786 1.9792 417.2440 417.3778 0.0201 -1.0000 -1.0000 1539506 1583273783.20 151.4508 60.0023 32.0000 1.9782 1.9787 417.2477 417.3810 0.0201 -1.0000 -1.0000 1539568 1583273783.30 151.4508 60.0023 32.0000 1.9773 1.9778 417.3601 417.4937 0.0201 -1.0000 -1.0000 1539631 1583273783.40 151.4508 60.0023 32.0000 1.9777 1.9782 417.3572 417.4907 0.0201 -1.0000 -1.0000 1539693 1583273783.50 151.4508 60.0023 32.0000 1.9786 1.9791 417.3191 417.4533 0.0202 -1.0000 -1.0000 1539771 1583273783.60 151.4965 60.0023 32.0000 1.9786 1.9792 417.1815 417.3145 0.0200 -1.0000 -1.0000 1539834 1583273783.70 151.4965 60.0023 32.0000 1.9783 1.9788 417.1802 417.3138 0.0201 -1.0000 -1.0000 1540021 1583273783.80 151.4965 60.0023 32.0000 1.9788 1.9794 417.1589 417.2920 0.0200 -1.0000 -1.0000 1540084 1583273783.90 151.4965 60.0023 32.0000 1.9785 1.9790 417.1730 417.3074 0.0202 -1.0000 -1.0000 1540146 1583273784.00 151.4965 60.0023 32.0000 1.9779 1.9785 417.3005 417.4340 0.0201 -1.0000 -1.0000 1540209 1583273784.10 151.4965 60.0023 32.0000 1.9784 1.9789 417.2705 417.4046 0.0201 -1.0000 -1.0000 1540287 1583273784.20 151.5022 60.0023 32.0000 1.9789 1.9794 417.1064 417.2406 0.0202 -1.0000 -1.0000 1540584 1583273784.30 151.5307 60.0023 32.0000 1.9786 1.9791 417.2202 417.3540 0.0202 -1.0000 -1.0000 1540646 1583273784.40 151.5307 60.0023 32.0000 1.9776 1.9781 417.3897 417.5230 0.0201 -1.0000 -1.0000 1540709 1583273784.50 151.5307 60.0023 32.0000 1.9776 1.9781 417.3631 417.4968 0.0201 -1.0000 -1.0000 1540771 1583273784.60 151.5834 60.0025 32.0000 1.9776 1.9782 417.3432 417.4782 0.0201 -1.0000 -1.0000 1540834 1583273784.70 151.5834 60.0025 32.0000 1.9790 1.9795 417.3263 417.4591 0.0200 -1.0000 -1.0000 1540974 1583273784.80 151.5834 60.0025 32.0000 1.9789 1.9794 417.1694 417.3028 0.0200 -1.0000 -1.0000 1541052 1583273784.90 151.5834 60.0025 32.0000 1.9786 1.9791 417.1065 417.2399 0.0201 -1.0000 -1.0000 1541100 1583273785.00 151.5834 60.0025 32.0000 1.9790 1.9795 417.1405 417.2741 0.0200 -1.0000 -1.0000 1541178 1583273785.10 151.5641 60.0025 32.0000 1.9775 1.9780 417.2894 417.4229 0.0201 -1.0000 -1.0000 1541240 1583273785.20 151.5335 60.0025 32.0000 1.9773 1.9778 417.3679 417.5013 0.0200 -1.0000 -1.0000 1541787 1583273785.30 151.5335 60.0025 32.0000 1.9773 1.9778 417.3385 417.4719 0.0200 -1.0000 -1.0000 1541849 1583273785.40 151.5335 60.0025 32.0000 1.9786 1.9791 417.2240 417.3573 0.0201 -1.0000 -1.0000 1541912 1583273785.50 151.5335 60.0025 32.0000 1.9784 1.9789 417.2321 417.3656 0.0201 -1.0000 -1.0000 1541990 1583273785.60 151.5335 60.0025 32.0000 1.9789 1.9795 417.2338 417.3674 0.0200 -1.0000 -1.0000 1542052 1583273785.70 151.5237 60.0025 32.0000 1.9782 1.9787 417.4154 417.5482 0.0200 -1.0000 -1.0000 1542115 1583273785.80 151.5101 60.0025 32.0000 1.9784 1.9789 417.4156 417.5478 0.0199 -1.0000 -1.0000 1542209 1583273785.90 151.5101 60.0025 32.0000 1.9778 1.9783 417.2946 417.4286 0.0201 -1.0000 -1.0000 1542271 1583273786.00 151.5101 60.0025 32.0000 1.9786 1.9791 417.1791 417.3123 0.0200 -1.0000 -1.0000 1542334 1583273786.10 151.5101 60.0025 32.0000 1.9789 1.9794 417.1833 417.3169 0.0201 -1.0000 -1.0000 1542396 1583273786.20 151.5101 60.0025 32.0000 1.9787 1.9792 417.2309 417.3638 0.0200 -1.0000 -1.0000 1542459 1583273786.30 151.4483 60.0025 32.0000 1.9781 1.9787 417.3597 417.4925 0.0200 -1.0000 -1.0000 1542537 1583273786.40 151.4294 60.0025 32.0000 1.9782 1.9788 417.3120 417.4456 0.0201 -1.0000 -1.0000 1542599 1583273786.50 151.4294 60.0025 32.0000 1.9786 1.9791 417.1919 417.3246 0.0199 -1.0000 -1.0000 1542662 1583273786.60 151.4294 60.0025 32.0000 1.9780 1.9786 417.1902 417.3236 0.0201 -1.0000 -1.0000 1542724 1583273786.70 151.4294 60.0025 32.0000 1.9788 1.9793 417.3027 417.4366 0.0201 -1.0000 -1.0000 1542803 1583273786.80 151.4536 60.0025 32.0000 1.9780 1.9786 417.3710 417.5039 0.0200 -1.0000 -1.0000 1542865 1583273786.90 151.4536 60.0025 32.0000 1.9783 1.9788 417.3713 417.5045 0.0200 -1.0000 -1.0000 1542928 1583273787.00 151.4536 60.0025 32.0000 1.9783 1.9788 417.3643 417.4981 0.0202 -1.0000 -1.0000 1543006 1583273787.10 151.4536 60.0025 32.0000 1.9788 1.9793 417.3176 417.4517 0.0202 -1.0000 -1.0000 1543052 1583273787.20 151.4536 60.0025 32.0000 1.9786 1.9791 417.1626 417.2967 0.0201 -1.0000 -1.0000 1543131 1583273787.30 151.4536 60.0025 32.0000 1.9790 1.9795 417.1949 417.3284 0.0201 -1.0000 -1.0000 1544131 1583273787.40 151.5061 60.0025 32.0000 1.9784 1.9789 417.3939 417.5274 0.0201 -1.0000 -1.0000 1544193 1583273787.50 151.5062 60.0025 32.0000 1.9792 1.9797 417.4179 417.5508 0.0200 -1.0000 -1.0000 1544271 1583273787.60 151.5062 60.0025 32.0000 1.9797 1.9802 417.2143 417.3476 0.0200 -1.0000 -1.0000 1544334 1583273787.70 151.5062 60.0025 32.0000 1.9796 1.9802 417.1952 417.3282 0.0200 -1.0000 -1.0000 1544396 1583273787.80 151.5062 60.0025 32.0000 1.9792 1.9798 417.3659 417.4992 0.0201 -1.0000 -1.0000 1544490 1583273787.90 151.5062 60.0025 32.0000 1.9778 1.9784 417.4234 417.5575 0.0202 -1.0000 -1.0000 1544552 1583273788.00 151.5062 60.0025 32.0000 1.9779 1.9784 417.4726 417.6062 0.0200 -1.0000 -1.0000 1544615 1583273788.10 151.4969 60.0025 32.0000 1.9790 1.9795 417.4082 417.5421 0.0202 -1.0000 -1.0000 1544693 1583273788.20 151.4969 60.0025 32.0000 1.9794 1.9799 417.2459 417.3795 0.0201 -1.0000 -1.0000 1544756 1583273788.30 151.4969 60.0025 32.0000 1.9791 1.9796 417.3131 417.4475 0.0202 -1.0000 -1.0000 1544818 1583273788.40 151.4969 60.0025 32.0000 1.9786 1.9791 417.2921 417.4251 0.0200 -1.0000 -1.0000 1544896 1583273788.50 151.4969 60.0025 32.0000 1.9788 1.9793 417.4762 417.6094 0.0200 -1.0000 -1.0000 1544959 1583273788.60 151.5415 60.0025 32.0000 1.9787 1.9792 417.3230 417.4563 0.0200 -1.0000 -1.0000 1545021 1583273788.70 151.5415 60.0025 32.0000 1.9799 1.9804 417.3197 417.4527 0.0200 -1.0000 -1.0000 1545084 1583273788.80 151.5415 60.0025 32.0000 1.9796 1.9801 417.2609 417.3945 0.0201 -1.0000 -1.0000 1545318 1583273788.90 151.5415 60.0025 32.0000 1.9791 1.9797 417.2444 417.3777 0.0200 -1.0000 -1.0000 1545381 1583273789.00 151.5415 60.0025 32.0000 1.9778 1.9783 417.2798 417.4127 0.0200 -1.0000 -1.0000 1545459 1583273789.10 151.5415 60.0025 32.0000 1.9784 1.9789 417.3988 417.5323 0.0201 -1.0000 -1.0000 1545521 1583273789.20 151.5415 60.0025 32.0000 1.9785 1.9790 417.3751 417.5087 0.0201 -1.0000 -1.0000 1545600 1583273789.30 151.5415 60.0025 32.0000 1.9791 1.9796 417.3016 417.4358 0.0202 -1.0000 -1.0000 1545740 1583273789.40 151.5415 60.0025 32.0000 1.9790 1.9795 417.1743 417.3077 0.0200 -1.0000 -1.0000 1545802 1583273789.50 151.5415 60.0025 32.0000 1.9788 1.9793 417.3170 417.4502 0.0200 -1.0000 -1.0000 1545865 1583273789.60 151.5415 60.0025 32.0000 1.9782 1.9788 417.3705 417.5036 0.0201 -1.0000 -1.0000 1545927 1583273789.70 151.5415 60.0025 32.0000 1.9788 1.9793 417.3181 417.4521 0.0202 -1.0000 -1.0000 1545990 1583273789.80 151.5549 60.0020 32.0000 1.9793 1.9799 417.1433 417.2766 0.0200 -1.0000 -1.0000 1546068 1583273789.90 151.5549 60.0020 32.0000 1.9788 1.9793 417.2723 417.4054 0.0201 -1.0000 -1.0000 1546506 1583273790.00 151.5549 60.0020 32.0000 1.9794 1.9799 417.3378 417.4716 0.0200 -1.0000 -1.0000 1546568 1583273790.10 151.5549 60.0020 32.0000 1.9781 1.9786 417.4322 417.5660 0.0202 -1.0000 -1.0000 1546646 1583273790.20 151.5549 60.0020 32.0000 1.9781 1.9786 417.3828 417.5162 0.0200 -1.0000 -1.0000 1546709 1583273790.30 151.5549 60.0020 32.0000 1.9779 1.9784 417.2018 417.3346 0.0200 -1.0000 -1.0000 1546771 1583273790.40 151.6004 60.0020 32.0000 1.9789 1.9794 417.1801 417.3141 0.0202 -1.0000 -1.0000 1547006 1583273790.50 151.6004 60.0020 32.0000 1.9786 1.9791 417.3396 417.4729 0.0200 -1.0000 -1.0000 1547068 1583273790.60 151.6004 60.0020 32.0000 1.9782 1.9787 417.4339 417.5675 0.0201 -1.0000 -1.0000 1547131 1583273790.70 151.6004 60.0020 32.0000 1.9777 1.9783 417.4613 417.5941 0.0199 -1.0000 -1.0000 1547209 1583273790.80 151.6004 60.0020 32.0000 1.9779 1.9784 417.4481 417.5828 0.0202 -1.0000 -1.0000 1547271 1583273790.90 151.5617 60.0020 32.0000 1.9782 1.9787 417.2794 417.4126 0.0200 -1.0000 -1.0000 1547334 1583273791.00 151.5585 60.0020 32.0000 1.9783 1.9788 417.3185 417.4516 0.0200 -1.0000 -1.0000 1547396 1583273791.10 151.5585 60.0020 32.0000 1.9785 1.9791 417.4155 417.5487 0.0201 -1.0000 -1.0000 1547474 1583273791.20 151.5585 60.0020 32.0000 1.9784 1.9789 417.3939 417.5278 0.0200 -1.0000 -1.0000 1547537 1583273791.30 151.5585 60.0020 32.0000 1.9787 1.9793 417.2436 417.3780 0.0201 -1.0000 -1.0000 1547600 1583273791.40 151.5560 60.0020 32.0000 1.9798 1.9803 417.2150 417.3480 0.0200 -1.0000 -1.0000 1547662 1583273791.50 151.4962 60.0020 32.0000 1.9793 1.9798 417.3034 417.4371 0.0201 -1.0000 -1.0000 1547802 1583273791.60 151.4962 60.0020 32.0000 1.9780 1.9785 417.3012 417.4344 0.0201 -1.0000 -1.0000 1547865 1583273791.70 151.4962 60.0020 32.0000 1.9776 1.9781 417.4314 417.5647 0.0200 -1.0000 -1.0000 1547927 1583273791.80 151.4962 60.0020 32.0000 1.9783 1.9788 417.4124 417.5451 0.0200 -1.0000 -1.0000 1547990 1583273791.90 151.4962 60.0020 32.0000 1.9788 1.9793 417.2463 417.3799 0.0201 -1.0000 -1.0000 1548052 1583273792.00 151.4962 60.0020 32.0000 1.9791 1.9796 417.2075 417.3405 0.0201 -1.0000 -1.0000 1548318 1583273792.10 151.4681 60.0020 32.0000 1.9786 1.9791 417.4073 417.5410 0.0200 -1.0000 -1.0000 1548396 1583273792.20 151.4681 60.0020 32.0000 1.9782 1.9787 417.4760 417.6095 0.0201 -1.0000 -1.0000 1548459 1583273792.30 151.4681 60.0020 32.0000 1.9787 1.9793 417.3869 417.5213 0.0201 -1.0000 -1.0000 1548521 1583273792.40 151.4681 60.0020 32.0000 1.9789 1.9794 417.2255 417.3593 0.0200 -1.0000 -1.0000 1548599 1583273792.50 151.4681 60.0020 32.0000 1.9787 1.9792 417.2208 417.3540 0.0200 -1.0000 -1.0000 1548771 1583273792.60 151.4681 60.0020 32.0000 1.9779 1.9784 417.4088 417.5423 0.0201 -1.0000 -1.0000 1548834 1583273792.70 151.4702 60.0020 32.0000 1.9783 1.9788 417.4937 417.6280 0.0202 -1.0000 -1.0000 1548912 1583273792.80 151.4702 60.0020 32.0000 1.9784 1.9790 417.3130 417.4476 0.0202 -1.0000 -1.0000 1548974 1583273792.90 151.4702 60.0020 32.0000 1.9798 1.9803 417.2036 417.3369 0.0200 -1.0000 -1.0000 1549037 1583273793.00 151.4702 60.0020 32.0000 1.9795 1.9800 417.2784 417.4115 0.0201 -1.0000 -1.0000 1549334 1583273793.10 151.4702 60.0020 32.0000 1.9789 1.9794 417.2388 417.3724 0.0200 -1.0000 -1.0000 1549396 1583273793.20 151.4703 60.0020 32.0000 1.9789 1.9794 417.4150 417.5483 0.0201 -1.0000 -1.0000 1549459 1583273793.30 151.4703 60.0020 32.0000 1.9791 1.9796 417.3595 417.4928 0.0200 -1.0000 -1.0000 1549521 1583273793.40 151.4703 60.0020 32.0000 1.9792 1.9797 417.3251 417.4584 0.0201 -1.0000 -1.0000 1549600 1583273793.50 151.4703 60.0020 32.0000 1.9789 1.9794 417.2439 417.3780 0.0199 -1.0000 -1.0000 1549787 1583273793.60 151.4703 60.0020 32.0000 1.9785 1.9790 417.3190 417.4527 0.0201 -1.0000 -1.0000 1549849 1583273793.70 151.4711 60.0020 32.0000 1.9783 1.9788 417.4733 417.6078 0.0202 -1.0000 -1.0000 1549912 1583273793.80 151.4754 60.0020 32.0000 1.9786 1.9791 417.4250 417.5592 0.0202 -1.0000 -1.0000 1549974 1583273793.90 151.4754 60.0020 32.0000 1.9784 1.9790 417.3396 417.4734 0.0201 -1.0000 -1.0000 1550052 1583273794.00 151.4754 60.0020 32.0000 1.9792 1.9797 417.2509 417.3843 0.0200 -1.0000 -1.0000 1550787 1583273794.10 151.4754 60.0020 32.0000 1.9787 1.9792 417.2530 417.3858 0.0201 -1.0000 -1.0000 1550912 1583273794.20 151.4754 60.0020 32.0000 1.9788 1.9793 417.3719 417.5065 0.0203 -1.0000 -1.0000 1550974 1583273794.30 151.5119 60.0020 32.0000 1.9787 1.9793 417.4392 417.5737 0.0202 -1.0000 -1.0000 1551037 1583273794.40 151.5119 60.0020 32.0000 1.9784 1.9789 417.3279 417.4624 0.0202 -1.0000 -1.0000 1551100 1583273794.50 151.5119 60.0020 32.0000 1.9795 1.9800 417.2583 417.3928 0.0202 -1.0000 -1.0000 1551162 1583273794.60 151.5119 60.0020 32.0000 1.9791 1.9797 417.2018 417.3355 0.0201 -1.0000 -1.0000 1551225 1583273794.70 151.5119 60.0020 32.0000 1.9788 1.9793 417.3210 417.4541 0.0201 -1.0000 -1.0000 1551303 1583273794.80 151.5122 60.0019 32.0000 1.9775 1.9780 417.4201 417.5530 0.0200 -1.0000 -1.0000 1551365 1583273794.90 151.5132 60.0019 32.0000 1.9775 1.9781 417.4162 417.5495 0.0200 -1.0000 -1.0000 1551428 1583273795.00 151.5132 60.0019 32.0000 1.9786 1.9792 417.3743 417.5074 0.0200 -1.0000 -1.0000 1551521 1583273795.10 151.5132 60.0019 32.0000 1.9783 1.9788 417.2773 417.4106 0.0201 -1.0000 -1.0000 1551584 1583273795.20 151.5132 60.0019 32.0000 1.9787 1.9792 417.1471 417.2800 0.0200 -1.0000 -1.0000 1551662 1583273795.30 151.5132 60.0019 32.0000 1.9780 1.9786 417.1941 417.3274 0.0200 -1.0000 -1.0000 1551724 1583273795.40 151.5387 60.0019 32.0000 1.9779 1.9785 417.3086 417.4421 0.0202 -1.0000 -1.0000 1551787 1583273795.50 151.5387 60.0019 32.0000 1.9775 1.9781 417.3010 417.4349 0.0201 -1.0000 -1.0000 1551865 1583273795.60 151.5387 60.0019 32.0000 1.9780 1.9785 417.3114 417.4451 0.0201 -1.0000 -1.0000 1551990 1583273795.70 151.5387 60.0019 32.0000 1.9781 1.9787 417.1993 417.3333 0.0201 -1.0000 -1.0000 1552052 1583273795.80 151.5387 60.0019 32.0000 1.9780 1.9786 417.2316 417.3652 0.0201 -1.0000 -1.0000 1552131 1583273795.90 151.5387 60.0019 32.0000 1.9781 1.9786 417.3702 417.5040 0.0201 -1.0000 -1.0000 1552193 1583273796.00 151.5387 60.0019 32.0000 1.9777 1.9782 417.4553 417.5881 0.0200 -1.0000 -1.0000 1552256 1583273796.10 151.5387 60.0019 32.0000 1.9781 1.9786 417.2892 417.4225 0.0201 -1.0000 -1.0000 1552803 1583273796.20 151.5387 60.0019 32.0000 1.9789 1.9794 417.1691 417.3016 0.0199 -1.0000 -1.0000 1552865 1583273796.30 151.5387 60.0019 32.0000 1.9788 1.9793 417.2233 417.3555 0.0199 -1.0000 -1.0000 1552928 1583273796.40 151.5387 60.0019 32.0000 1.9781 1.9786 417.2729 417.4066 0.0201 -1.0000 -1.0000 1553006 1583273796.50 151.5412 60.0019 32.0000 1.9780 1.9785 417.3950 417.5283 0.0200 -1.0000 -1.0000 1553068 1583273796.60 151.5473 60.0019 32.0000 1.9775 1.9781 417.4245 417.5580 0.0201 -1.0000 -1.0000 1553131 1583273796.70 151.5473 60.0019 32.0000 1.9785 1.9790 417.1879 417.3214 0.0201 -1.0000 -1.0000 1553209 1583273796.80 151.5473 60.0019 32.0000 1.9782 1.9788 417.3131 417.4463 0.0200 -1.0000 -1.0000 1553271 1583273796.90 151.5473 60.0019 32.0000 1.9775 1.9780 417.2914 417.4248 0.0201 -1.0000 -1.0000 1553334 1583273797.00 151.5473 60.0019 32.0000 1.9774 1.9779 417.4536 417.5886 0.0202 -1.0000 -1.0000 1553396 1583273797.10 151.5749 60.0019 32.0000 1.9775 1.9781 417.3624 417.4959 0.0201 -1.0000 -1.0000 1553459 1583273797.20 151.5749 60.0019 32.0000 1.9788 1.9793 417.2067 417.3407 0.0202 -1.0000 -1.0000 1553537 1583273797.30 151.5749 60.0019 32.0000 1.9787 1.9792 417.1774 417.3106 0.0200 -1.0000 -1.0000 1553600 1583273797.40 151.5749 60.0019 32.0000 1.9771 1.9776 417.2761 417.4096 0.0201 -1.0000 -1.0000 1553662 1583273797.50 151.5749 60.0019 32.0000 1.9778 1.9784 417.4443 417.5783 0.0202 -1.0000 -1.0000 1553740 1583273797.60 151.5636 60.0019 32.0000 1.9782 1.9787 417.3995 417.5333 0.0201 -1.0000 -1.0000 1553802 1583273797.70 151.5478 60.0019 32.0000 1.9794 1.9799 417.2923 417.4258 0.0201 -1.0000 -1.0000 1553865 1583273797.80 151.5478 60.0019 32.0000 1.9791 1.9796 417.3446 417.4787 0.0202 -1.0000 -1.0000 1553927 1583273797.90 151.5478 60.0019 32.0000 1.9783 1.9788 417.4067 417.5407 0.0201 -1.0000 -1.0000 1553990 1583273798.00 151.5478 60.0019 32.0000 1.9782 1.9787 417.4570 417.5902 0.0200 -1.0000 -1.0000 1554052 1583273798.10 151.5478 60.0019 32.0000 1.9783 1.9788 417.3901 417.5237 0.0201 -1.0000 -1.0000 1554521 1583273798.20 151.5443 60.0019 32.0000 1.9789 1.9794 417.3325 417.4659 0.0201 -1.0000 -1.0000 1554568 1583273798.30 151.4589 60.0019 32.0000 1.9793 1.9798 417.2593 417.3923 0.0200 -1.0000 -1.0000 1554646 1583273798.40 151.4589 60.0019 32.0000 1.9787 1.9792 417.2524 417.3855 0.0200 -1.0000 -1.0000 1554725 1583273798.50 151.4589 60.0019 32.0000 1.9785 1.9790 417.3870 417.5206 0.0201 -1.0000 -1.0000 1554787 1583273798.60 151.4589 60.0019 32.0000 1.9782 1.9788 417.3382 417.4715 0.0200 -1.0000 -1.0000 1554849 1583273798.70 151.4589 60.0019 32.0000 1.9790 1.9795 417.2088 417.3423 0.0201 -1.0000 -1.0000 1554912 1583273798.80 151.4419 60.0019 32.0000 1.9783 1.9788 417.2862 417.4190 0.0200 -1.0000 -1.0000 1554974 1583273798.90 151.4419 60.0019 32.0000 1.9785 1.9790 417.3508 417.4838 0.0200 -1.0000 -1.0000 1555037 1583273799.00 151.4419 60.0019 32.0000 1.9781 1.9786 417.3770 417.5104 0.0201 -1.0000 -1.0000 1555115 1583273799.10 151.4419 60.0019 32.0000 1.9787 1.9792 417.2205 417.3543 0.0201 -1.0000 -1.0000 1555506 1583273799.20 151.4419 60.0019 32.0000 1.9789 1.9794 417.2099 417.3434 0.0201 -1.0000 -1.0000 1555568 1583273799.30 151.4392 60.0019 32.0000 1.9789 1.9795 417.2722 417.4059 0.0200 -1.0000 -1.0000 1555631 1583273799.40 151.4377 60.0019 32.0000 1.9782 1.9788 417.3510 417.4837 0.0200 -1.0000 -1.0000 1555693 1583273799.50 151.4377 60.0019 32.0000 1.9779 1.9785 417.4948 417.6294 0.0201 -1.0000 -1.0000 1555771 1583273799.60 151.4377 60.0019 32.0000 1.9782 1.9787 417.5090 417.6424 0.0201 -1.0000 -1.0000 1555834 1583273799.70 151.4377 60.0019 32.0000 1.9782 1.9787 417.3779 417.5117 0.0201 -1.0000 -1.0000 1556068 1583273799.80 151.4377 60.0019 32.0000 1.9789 1.9795 417.2480 417.3808 0.0200 -1.0000 -1.0000 1556146 1583273799.90 151.4454 60.0016 32.0000 1.9801 1.9806 417.1890 417.3225 0.0201 -1.0000 -1.0000 1556209 1583273800.00 151.4454 60.0016 32.0000 1.9790 1.9795 417.2421 417.3758 0.0201 -1.0000 -1.0000 1556271 1583273800.10 151.4454 60.0016 32.0000 1.9790 1.9796 417.3199 417.4540 0.0201 -1.0000 -1.0000 1556349 1583273800.20 151.4454 60.0016 32.0000 1.9786 1.9791 417.3547 417.4886 0.0202 -1.0000 -1.0000 1557131 1583273800.30 151.4454 60.0016 32.0000 1.9787 1.9793 417.3126 417.4460 0.0200 -1.0000 -1.0000 1557193 1583273800.40 151.4548 60.0016 32.0000 1.9792 1.9797 417.2109 417.3453 0.0203 -1.0000 -1.0000 1557271 1583273800.50 151.4552 60.0016 32.0000 1.9785 1.9790 417.3425 417.4771 0.0201 -1.0000 -1.0000 1557334 1583273800.60 151.4552 60.0016 32.0000 1.9777 1.9782 417.4810 417.6136 0.0200 -1.0000 -1.0000 1557396 1583273800.70 151.4552 60.0016 32.0000 1.9784 1.9789 417.4557 417.5899 0.0202 -1.0000 -1.0000 1557490 1583273800.80 151.4552 60.0016 32.0000 1.9791 1.9797 417.3653 417.4993 0.0201 -1.0000 -1.0000 1557537 1583273800.90 151.4552 60.0016 32.0000 1.9787 1.9792 417.3222 417.4553 0.0199 -1.0000 -1.0000 1557615 1583273801.00 151.5170 60.0016 32.0000 1.9789 1.9794 417.3023 417.4352 0.0200 -1.0000 -1.0000 1557677 1583273801.10 151.5170 60.0016 32.0000 1.9790 1.9795 417.3592 417.4926 0.0200 -1.0000 -1.0000 1557740 1583273801.20 151.5170 60.0016 32.0000 1.9779 1.9784 417.3993 417.5325 0.0201 -1.0000 -1.0000 1557818 1583273801.30 151.5170 60.0016 32.0000 1.9790 1.9795 417.3316 417.4651 0.0200 -1.0000 -1.0000 1557881 1583273801.40 151.5170 60.0016 32.0000 1.9796 1.9801 417.2183 417.3522 0.0202 -1.0000 -1.0000 1557943 1583273801.50 151.5301 60.0016 32.0000 1.9797 1.9802 417.1929 417.3261 0.0200 -1.0000 -1.0000 1558021 1583273801.60 151.5343 60.0016 32.0000 1.9785 1.9790 417.3343 417.4676 0.0201 -1.0000 -1.0000 1558084 1583273801.70 151.5343 60.0016 32.0000 1.9782 1.9787 417.4175 417.5513 0.0201 -1.0000 -1.0000 1558146 1583273801.80 151.5343 60.0016 32.0000 1.9785 1.9790 417.3578 417.4899 0.0199 -1.0000 -1.0000 1558209 1583273801.90 151.5343 60.0016 32.0000 1.9796 1.9801 417.3753 417.5085 0.0200 -1.0000 -1.0000 1558271 1583273802.00 151.5343 60.0016 32.0000 1.9787 1.9793 417.1954 417.3290 0.0201 -1.0000 -1.0000 1558334 1583273802.10 151.5343 60.0016 32.0000 1.9791 1.9796 417.3621 417.4947 0.0200 -1.0000 -1.0000 1558412 1583273802.20 151.5343 60.0016 32.0000 1.9776 1.9781 417.3503 417.4840 0.0201 -1.0000 -1.0000 1558537 1583273802.30 151.5467 60.0016 32.0000 1.9778 1.9783 417.4754 417.6092 0.0201 -1.0000 -1.0000 1558599 1583273802.40 151.5032 60.0016 32.0000 1.9786 1.9791 417.4048 417.5384 0.0201 -1.0000 -1.0000 1558677 1583273802.50 151.5032 60.0016 32.0000 1.9788 1.9794 417.2423 417.3753 0.0200 -1.0000 -1.0000 1558740 1583273802.60 151.5032 60.0016 32.0000 1.9781 1.9787 417.2492 417.3823 0.0201 -1.0000 -1.0000 1558802 1583273802.70 151.5032 60.0016 32.0000 1.9785 1.9790 417.2946 417.4283 0.0201 -1.0000 -1.0000 1558865 1583273802.80 151.5032 60.0016 32.0000 1.9775 1.9780 417.4107 417.5442 0.0200 -1.0000 -1.0000 1559303 1583273802.90 151.5032 60.0016 32.0000 1.9780 1.9786 417.3784 417.5116 0.0201 -1.0000 -1.0000 1559365 1583273803.00 151.5032 60.0016 32.0000 1.9785 1.9790 417.3878 417.5212 0.0200 -1.0000 -1.0000 1559443 1583273803.10 151.5100 60.0016 32.0000 1.9786 1.9791 417.1923 417.3262 0.0201 -1.0000 -1.0000 1559521 1583273803.20 151.5429 60.0016 32.0000 1.9783 1.9789 417.1810 417.3148 0.0201 -1.0000 -1.0000 1559600 1583273803.30 151.5429 60.0016 32.0000 1.9782 1.9787 417.4083 417.5423 0.0202 -1.0000 -1.0000 1559787 1583273803.40 151.5429 60.0016 32.0000 1.9773 1.9778 417.3639 417.4972 0.0200 -1.0000 -1.0000 1559849 1583273803.50 151.5429 60.0016 32.0000 1.9783 1.9788 417.3369 417.4699 0.0199 -1.0000 -1.0000 1559927 1583273803.60 151.5429 60.0016 32.0000 1.9789 1.9794 417.3534 417.4861 0.0200 -1.0000 -1.0000 1559990 1583273803.70 151.5429 60.0016 32.0000 1.9780 1.9785 417.4347 417.5685 0.0202 -1.0000 -1.0000 1600052 1583273803.80 151.5429 60.0016 32.0000 1.9777 1.9782 417.3540 417.4889 0.0203 -1.0000 -1.0000 1600287 1583273803.90 151.5193 60.0016 32.0000 1.9784 1.9789 417.3703 417.5040 0.0201 -1.0000 -1.0000 1600349 1583273804.00 151.4634 60.0016 32.0000 1.9782 1.9787 417.2666 417.3998 0.0200 -1.0000 -1.0000 1600412 1583273804.10 151.4634 60.0016 32.0000 1.9783 1.9788 417.2906 417.4241 0.0201 -1.0000 -1.0000 1600474 1583273804.20 151.4369 60.0016 32.0000 1.9784 1.9789 417.3408 417.4729 0.0199 -1.0000 -1.0000 1600537 1583273804.30 151.4364 60.0016 32.0000 1.9778 1.9783 417.3996 417.5337 0.0202 -1.0000 -1.0000 1600771 1583273804.40 151.4364 60.0016 32.0000 1.9782 1.9787 417.2808 417.4156 0.0202 -1.0000 -1.0000 1600834 1583273804.50 151.4364 60.0016 32.0000 1.9789 1.9794 417.2034 417.3366 0.0201 -1.0000 -1.0000 1600896 1583273804.60 151.4364 60.0016 32.0000 1.9786 1.9791 417.2371 417.3709 0.0201 -1.0000 -1.0000 1600959 1583273804.70 151.4364 60.0016 32.0000 1.9789 1.9794 417.1871 417.3204 0.0200 -1.0000 -1.0000 1601037 1583273804.80 151.4369 60.0015 32.0000 1.9786 1.9791 417.3522 417.4853 0.0200 -1.0000 -1.0000 1601271 1583273804.90 151.4369 60.0015 32.0000 1.9776 1.9781 417.3103 417.4441 0.0201 -1.0000 -1.0000 1601334 1583273805.00 151.4369 60.0015 32.0000 1.9786 1.9791 417.2782 417.4119 0.0201 -1.0000 -1.0000 1601396 1583273805.10 151.4369 60.0015 32.0000 1.9794 1.9799 417.2741 417.4078 0.0201 -1.0000 -1.0000 1601474 1583273805.20 151.4369 60.0015 32.0000 1.9786 1.9791 417.3429 417.4759 0.0200 -1.0000 -1.0000 1601537 1583273805.30 151.4849 60.0015 32.0000 1.9785 1.9790 417.3890 417.5227 0.0201 -1.0000 -1.0000 1601599 1583273805.40 151.4895 60.0015 32.0000 1.9779 1.9785 417.3790 417.5124 0.0201 -1.0000 -1.0000 1601662 1583273805.50 151.4895 60.0015 32.0000 1.9784 1.9789 417.4688 417.6036 0.0203 -1.0000 -1.0000 1601740 1583273805.60 151.4895 60.0015 32.0000 1.9796 1.9801 417.2719 417.4061 0.0201 -1.0000 -1.0000 1601802 1583273805.70 151.4895 60.0015 32.0000 1.9789 1.9794 417.2813 417.4150 0.0202 -1.0000 -1.0000 1601865 1583273805.80 151.4895 60.0015 32.0000 1.9789 1.9794 417.2479 417.3811 0.0200 -1.0000 -1.0000 1602006 1583273805.90 151.4581 60.0015 32.0000 1.9782 1.9787 417.3851 417.5189 0.0201 -1.0000 -1.0000 1602068 1583273806.00 151.4990 60.0015 32.0000 1.9786 1.9792 417.3444 417.4779 0.0200 -1.0000 -1.0000 1602131 1583273806.10 151.4990 60.0015 32.0000 1.9788 1.9793 417.2605 417.3938 0.0201 -1.0000 -1.0000 1602209 1583273806.20 151.4990 60.0015 32.0000 1.9794 1.9799 417.2666 417.4003 0.0201 -1.0000 -1.0000 1602271 1583273806.30 151.4990 60.0015 32.0000 1.9787 1.9792 417.3196 417.4531 0.0201 -1.0000 -1.0000 1602334 1583273806.40 151.4972 60.0015 32.0000 1.9774 1.9780 417.5436 417.6780 0.0202 -1.0000 -1.0000 1602568 1583273806.50 151.4723 60.0015 32.0000 1.9781 1.9786 417.4176 417.5514 0.0201 -1.0000 -1.0000 1602631 1583273806.60 151.4723 60.0015 32.0000 1.9785 1.9790 417.3171 417.4503 0.0201 -1.0000 -1.0000 1602693 1583273806.70 151.4723 60.0015 32.0000 1.9789 1.9794 417.2656 417.3994 0.0201 -1.0000 -1.0000 1602771 1583273806.80 151.4723 60.0015 32.0000 1.9792 1.9797 417.1391 417.2726 0.0201 -1.0000 -1.0000 1602834 1583273806.90 151.4723 60.0015 32.0000 1.9794 1.9800 417.2179 417.3514 0.0201 -1.0000 -1.0000 1603052 1583273807.00 151.4953 60.0015 32.0000 1.9783 1.9788 417.3720 417.5054 0.0200 -1.0000 -1.0000 1603131 1583273807.10 151.4953 60.0015 32.0000 1.9786 1.9791 417.3704 417.5040 0.0201 -1.0000 -1.0000 1603193 1583273807.20 151.4953 60.0015 32.0000 1.9788 1.9794 417.2889 417.4223 0.0200 -1.0000 -1.0000 1603303 1583273807.30 151.4953 60.0015 32.0000 1.9791 1.9796 417.2078 417.3414 0.0202 -1.0000 -1.0000 1603365 1583273807.40 151.4953 60.0015 32.0000 1.9781 1.9786 417.2703 417.4044 0.0201 -1.0000 -1.0000 1603537 1583273807.50 151.5187 60.0015 32.0000 1.9777 1.9782 417.4463 417.5802 0.0201 -1.0000 -1.0000 1603600 1583273807.60 151.5473 60.0015 32.0000 1.9786 1.9791 417.4307 417.5641 0.0200 -1.0000 -1.0000 1603662 1583273807.70 151.5473 60.0015 32.0000 1.9793 1.9798 417.2899 417.4233 0.0201 -1.0000 -1.0000 1603724 1583273807.80 151.5473 60.0015 32.0000 1.9785 1.9790 417.2493 417.3830 0.0201 -1.0000 -1.0000 1603818 1583273807.90 151.5473 60.0015 32.0000 1.9780 1.9786 417.2716 417.4055 0.0201 -1.0000 -1.0000 1604037 1583273808.00 151.5473 60.0015 32.0000 1.9785 1.9790 417.4749 417.6080 0.0200 -1.0000 -1.0000 1604099 1583273808.10 151.5898 60.0015 32.0000 1.9778 1.9783 417.4439 417.5769 0.0200 -1.0000 -1.0000 1604162 1583273808.20 151.5898 60.0015 32.0000 1.9778 1.9784 417.4986 417.6321 0.0201 -1.0000 -1.0000 1604224 1583273808.30 151.5898 60.0015 32.0000 1.9786 1.9791 417.2359 417.3692 0.0200 -1.0000 -1.0000 1604287 1583273808.40 151.5898 60.0015 32.0000 1.9796 1.9802 417.1977 417.3309 0.0200 -1.0000 -1.0000 1604552 1583273808.50 151.5898 60.0015 32.0000 1.9791 1.9796 417.2242 417.3570 0.0200 -1.0000 -1.0000 1604615 1583273808.60 151.5898 60.0015 32.0000 1.9785 1.9790 417.3874 417.5210 0.0200 -1.0000 -1.0000 1604677 1583273808.70 151.4517 60.0015 32.0000 1.9782 1.9788 417.4719 417.6059 0.0201 -1.0000 -1.0000 1604756 1583273808.80 151.4517 60.0015 32.0000 1.9781 1.9786 417.4379 417.5713 0.0201 -1.0000 -1.0000 1604818 1583273808.90 151.4517 60.0015 32.0000 1.9787 1.9793 417.3734 417.5068 0.0201 -1.0000 -1.0000 1604881 1583273809.00 151.4517 60.0015 32.0000 1.9791 1.9796 417.3036 417.4371 0.0201 -1.0000 -1.0000 1605521 1583273809.10 151.4517 60.0015 32.0000 1.9792 1.9797 417.2705 417.4041 0.0201 -1.0000 -1.0000 1605600 1583273809.20 151.5019 60.0015 32.0000 1.9788 1.9793 417.4778 417.6118 0.0201 -1.0000 -1.0000 1605662 1583273809.30 151.5169 60.0015 32.0000 1.9780 1.9785 417.4637 417.5967 0.0200 -1.0000 -1.0000 1605724 1583273809.40 151.5169 60.0015 32.0000 1.9790 1.9796 417.3806 417.5140 0.0201 -1.0000 -1.0000 1605787 1583273809.50 151.5169 60.0015 32.0000 1.9790 1.9795 417.2169 417.3498 0.0200 -1.0000 -1.0000 1605865 1583273809.60 151.5169 60.0015 32.0000 1.9793 1.9798 417.3346 417.4679 0.0200 -1.0000 -1.0000 1605927 1583273809.70 151.5169 60.0015 32.0000 1.9776 1.9781 417.4849 417.6177 0.0199 -1.0000 -1.0000 1605990 1583273809.80 151.4250 60.0021 32.0000 1.9784 1.9790 417.3995 417.5319 0.0199 -1.0000 -1.0000 1606068 1583273809.90 151.4250 60.0021 32.0000 1.9789 1.9794 417.2537 417.3858 0.0199 -1.0000 -1.0000 1606146 1583273810.00 151.4250 60.0021 32.0000 1.9795 1.9800 417.2435 417.3763 0.0200 -1.0000 -1.0000 1606318 1583273810.10 151.4250 60.0021 32.0000 1.9791 1.9796 417.2876 417.4209 0.0201 -1.0000 -1.0000 1606396 1583273810.20 151.4250 60.0021 32.0000 1.9779 1.9785 417.4654 417.5997 0.0202 -1.0000 -1.0000 1606459 1583273810.30 151.5521 60.0021 32.0000 1.9782 1.9787 417.5511 417.6850 0.0201 -1.0000 -1.0000 1606521 1583273810.40 151.5521 60.0021 32.0000 1.9783 1.9788 417.3696 417.5028 0.0200 -1.0000 -1.0000 1606599 1583273810.50 151.5521 60.0021 32.0000 1.9789 1.9795 417.2828 417.4161 0.0201 -1.0000 -1.0000 1606787 1583273810.60 151.5521 60.0021 32.0000 1.9790 1.9795 417.3590 417.4922 0.0200 -1.0000 -1.0000 1606849 1583273810.70 151.5521 60.0021 32.0000 1.9785 1.9790 417.5752 417.7086 0.0200 -1.0000 -1.0000 1606928 1583273810.80 151.5521 60.0021 32.0000 1.9782 1.9788 417.4777 417.6109 0.0201 -1.0000 -1.0000 1606990 1583273810.90 151.5521 60.0021 32.0000 1.9790 1.9795 417.3939 417.5270 0.0200 -1.0000 -1.0000 1607052 1583273811.00 151.5521 60.0021 32.0000 1.9789 1.9794 417.2825 417.4159 0.0201 -1.0000 -1.0000 1607303 1583273811.10 151.5521 60.0021 32.0000 1.9790 1.9795 417.4303 417.5645 0.0202 -1.0000 -1.0000 1607365 1583273811.20 151.5521 60.0021 32.0000 1.9792 1.9797 417.5091 417.6428 0.0201 -1.0000 -1.0000 1607428 1583273811.30 151.5521 60.0021 32.0000 1.9788 1.9793 417.4451 417.5784 0.0201 -1.0000 -1.0000 1607490 1583273811.40 151.5025 60.0021 32.0000 1.9791 1.9796 417.2763 417.4109 0.0202 -1.0000 -1.0000 1607552 1583273811.50 151.5025 60.0021 32.0000 1.9790 1.9795 417.2418 417.3751 0.0201 -1.0000 -1.0000 1607631 1583273811.60 151.5025 60.0021 32.0000 1.9789 1.9794 417.3338 417.4676 0.0202 -1.0000 -1.0000 1608021 1583273811.70 151.5025 60.0021 32.0000 1.9785 1.9791 417.4407 417.5744 0.0201 -1.0000 -1.0000 1608084 1583273811.80 151.5025 60.0021 32.0000 1.9788 1.9793 417.4262 417.5606 0.0201 -1.0000 -1.0000 1608146 1583273811.90 151.5580 60.0021 32.0000 1.9794 1.9799 417.2782 417.4109 0.0201 -1.0000 -1.0000 1608209 1583273812.00 151.5600 60.0021 32.0000 1.9791 1.9796 417.2528 417.3852 0.0199 -1.0000 -1.0000 1608271 1583273812.10 151.5600 60.0021 32.0000 1.9792 1.9798 417.3479 417.4808 0.0201 -1.0000 -1.0000 1608521 1583273812.20 151.5600 60.0021 32.0000 1.9780 1.9785 417.4708 417.6045 0.0201 -1.0000 -1.0000 1608584 1583273812.30 151.5600 60.0021 32.0000 1.9776 1.9781 417.4757 417.6095 0.0201 -1.0000 -1.0000 1608646 1583273812.40 151.5600 60.0021 32.0000 1.9785 1.9790 417.3824 417.5164 0.0201 -1.0000 -1.0000 1608709 1583273812.50 151.5227 60.0021 32.0000 1.9801 1.9806 417.3485 417.4809 0.0199 -1.0000 -1.0000 1608771 1583273812.60 151.5227 60.0021 32.0000 1.9786 1.9791 417.3257 417.4588 0.0200 -1.0000 -1.0000 1609052 1583273812.70 151.5227 60.0021 32.0000 1.9787 1.9793 417.3326 417.4658 0.0200 -1.0000 -1.0000 1609131 1583273812.80 151.5227 60.0021 32.0000 1.9788 1.9793 417.3943 417.5279 0.0201 -1.0000 -1.0000 1609193 1583273812.90 151.5227 60.0021 32.0000 1.9785 1.9790 417.4318 417.5657 0.0201 -1.0000 -1.0000 1609256 1583273813.00 151.5227 60.0021 32.0000 1.9797 1.9802 417.2650 417.3986 0.0200 -1.0000 -1.0000 1609318 1583273813.10 151.4993 60.0021 32.0000 1.9793 1.9798 417.3180 417.4507 0.0200 -1.0000 -1.0000 1609537 1583273813.20 151.4993 60.0021 32.0000 1.9783 1.9788 417.4312 417.5651 0.0201 -1.0000 -1.0000 1609615 1583273813.30 151.4993 60.0021 32.0000 1.9783 1.9788 417.5687 417.7025 0.0201 -1.0000 -1.0000 1609677 1583273813.40 151.4993 60.0021 32.0000 1.9787 1.9792 417.3924 417.5259 0.0200 -1.0000 -1.0000 1609740 1583273813.50 151.4993 60.0021 32.0000 1.9793 1.9798 417.3768 417.5108 0.0201 -1.0000 -1.0000 1609802 1583273813.60 151.4904 60.0021 32.0000 1.9790 1.9795 417.2813 417.4147 0.0200 -1.0000 -1.0000 1609865 1583273813.70 151.4904 60.0021 32.0000 1.9785 1.9790 417.3297 417.4635 0.0202 -1.0000 -1.0000 1609927 1583273813.80 151.4904 60.0021 32.0000 1.9783 1.9788 417.4352 417.5684 0.0200 -1.0000 -1.0000 1610006 1583273813.90 151.4904 60.0021 32.0000 1.9784 1.9789 417.3828 417.5159 0.0200 -1.0000 -1.0000 1610068 1583273814.00 151.4904 60.0021 32.0000 1.9788 1.9793 417.3085 417.4414 0.0200 -1.0000 -1.0000 1610131 1583273814.10 151.4897 60.0021 32.0000 1.9784 1.9789 417.3173 417.4501 0.0199 -1.0000 -1.0000 1610271 1583273814.20 151.4640 60.0021 32.0000 1.9781 1.9786 417.4469 417.5807 0.0201 -1.0000 -1.0000 1610334 1583273814.30 151.4640 60.0021 32.0000 1.9781 1.9786 417.4767 417.6104 0.0201 -1.0000 -1.0000 1610396 1583273814.40 151.4640 60.0021 32.0000 1.9788 1.9793 417.3556 417.4893 0.0201 -1.0000 -1.0000 1610459 1583273814.50 151.4640 60.0021 32.0000 1.9793 1.9798 417.2480 417.3814 0.0201 -1.0000 -1.0000 1610521 1583273814.60 151.4640 60.0021 32.0000 1.9789 1.9794 417.2832 417.4167 0.0200 -1.0000 -1.0000 1610599 1583273814.70 151.4345 60.0016 32.0000 1.9787 1.9792 417.2658 417.3983 0.0199 -1.0000 -1.0000 1610787 1583273814.80 151.4345 60.0016 32.0000 1.9782 1.9787 417.4006 417.5334 0.0200 -1.0000 -1.0000 1610849 1583273814.90 151.4345 60.0016 32.0000 1.9785 1.9790 417.5181 417.6510 0.0200 -1.0000 -1.0000 1610912 1583273815.00 151.4345 60.0016 32.0000 1.9795 1.9800 417.3903 417.5234 0.0199 -1.0000 -1.0000 1610990 1583273815.10 151.4345 60.0016 32.0000 1.9787 1.9793 417.2664 417.3983 0.0199 -1.0000 -1.0000 1611052 1583273815.20 151.4345 60.0016 32.0000 1.9793 1.9798 417.2473 417.3813 0.0201 -1.0000 -1.0000 1611552 1583273815.30 151.5275 60.0016 32.0000 1.9789 1.9794 417.4613 417.5949 0.0200 -1.0000 -1.0000 1611615 1583273815.40 151.5275 60.0016 32.0000 1.9782 1.9788 417.4126 417.5454 0.0200 -1.0000 -1.0000 1611677 1583273815.50 151.5275 60.0016 32.0000 1.9797 1.9802 417.3357 417.4692 0.0201 -1.0000 -1.0000 1611756 1583273815.60 151.5275 60.0016 32.0000 1.9797 1.9802 417.2739 417.4060 0.0199 -1.0000 -1.0000 1611818 1583273815.70 151.5275 60.0016 32.0000 1.9798 1.9803 417.4088 417.5417 0.0200 -1.0000 -1.0000 1611881 1583273815.80 151.5275 60.0016 32.0000 1.9785 1.9790 417.4458 417.5791 0.0200 -1.0000 -1.0000 1611959 1583273815.90 151.4874 60.0016 32.0000 1.9784 1.9790 417.4811 417.6136 0.0199 -1.0000 -1.0000 1612021 1583273816.00 151.4874 60.0016 32.0000 1.9793 1.9798 417.4627 417.5963 0.0200 -1.0000 -1.0000 1612084 1583273816.10 151.4874 60.0016 32.0000 1.9784 1.9790 417.3034 417.4362 0.0200 -1.0000 -1.0000 1612162 1583273816.20 151.4874 60.0016 32.0000 1.9795 1.9801 417.1704 417.3037 0.0201 -1.0000 -1.0000 1612318 1583273816.30 151.4874 60.0016 32.0000 1.9799 1.9804 417.2793 417.4130 0.0200 -1.0000 -1.0000 1612381 1583273816.40 151.5247 60.0016 32.0000 1.9789 1.9794 417.3235 417.4560 0.0199 -1.0000 -1.0000 1612459 1583273816.50 151.5247 60.0016 32.0000 1.9785 1.9790 417.3942 417.5273 0.0200 -1.0000 -1.0000 1612537 1583273816.60 151.5247 60.0016 32.0000 1.9784 1.9790 417.2749 417.4078 0.0200 -1.0000 -1.0000 1612599 1583273816.70 151.5247 60.0016 32.0000 1.9793 1.9798 417.1915 417.3242 0.0200 -1.0000 -1.0000 1613037 1583273816.80 151.5247 60.0016 32.0000 1.9786 1.9791 417.3111 417.4445 0.0201 -1.0000 -1.0000 1613100 1583273816.90 151.5228 60.0016 32.0000 1.9787 1.9793 417.4054 417.5384 0.0200 -1.0000 -1.0000 1613162 1583273817.00 151.5220 60.0016 32.0000 1.9782 1.9787 417.4963 417.6289 0.0199 -1.0000 -1.0000 1613240 1583273817.10 151.5220 60.0016 32.0000 1.9790 1.9796 417.4176 417.5507 0.0201 -1.0000 -1.0000 1613303 1583273817.20 151.5220 60.0016 32.0000 1.9785 1.9790 417.1955 417.3286 0.0200 -1.0000 -1.0000 1613600 1583273817.30 151.5220 60.0016 32.0000 1.9794 1.9800 417.2403 417.3721 0.0199 -1.0000 -1.0000 1613662 1583273817.40 151.5220 60.0016 32.0000 1.9794 1.9799 417.2574 417.3898 0.0199 -1.0000 -1.0000 1613724 1583273817.50 151.5747 60.0016 32.0000 1.9790 1.9796 417.2719 417.4059 0.0202 -1.0000 -1.0000 1613802 1583273817.60 151.5747 60.0016 32.0000 1.9784 1.9789 417.3970 417.5317 0.0201 -1.0000 -1.0000 1613865 1583273817.70 151.5747 60.0016 32.0000 1.9789 1.9794 417.2649 417.3976 0.0200 -1.0000 -1.0000 1614271 1583273817.80 151.5747 60.0016 32.0000 1.9792 1.9798 417.1799 417.3129 0.0199 -1.0000 -1.0000 1614349 1583273817.90 151.5747 60.0016 32.0000 1.9790 1.9795 417.3194 417.4524 0.0201 -1.0000 -1.0000 1614412 1583273818.00 151.5742 60.0016 32.0000 1.9778 1.9783 417.5239 417.6576 0.0201 -1.0000 -1.0000 1614474 1583273818.10 151.5515 60.0016 32.0000 1.9781 1.9786 417.4074 417.5408 0.0200 -1.0000 -1.0000 1614552 1583273818.20 151.5515 60.0016 32.0000 1.9784 1.9790 417.4332 417.5667 0.0201 -1.0000 -1.0000 1614771 1583273818.30 151.5515 60.0016 32.0000 1.9791 1.9796 417.2973 417.4298 0.0199 -1.0000 -1.0000 1614834 1583273818.40 151.5515 60.0016 32.0000 1.9788 1.9793 417.2944 417.4275 0.0200 -1.0000 -1.0000 1614912 1583273818.50 151.5515 60.0016 32.0000 1.9787 1.9792 417.3895 417.5226 0.0200 -1.0000 -1.0000 1614990 1583273818.60 151.4366 60.0016 32.0000 1.9779 1.9785 417.4591 417.5921 0.0200 -1.0000 -1.0000 1615052 1583273818.70 151.4079 60.0016 32.0000 1.9780 1.9785 417.4098 417.5431 0.0200 -1.0000 -1.0000 1615115 1583273818.80 151.4079 60.0016 32.0000 1.9792 1.9798 417.2898 417.4231 0.0201 -1.0000 -1.0000 1615303 1583273818.90 151.4079 60.0016 32.0000 1.9790 1.9795 417.2269 417.3606 0.0201 -1.0000 -1.0000 1615365 1583273819.00 151.4079 60.0016 32.0000 1.9787 1.9792 417.3257 417.4591 0.0200 -1.0000 -1.0000 1615427 1583273819.10 151.4117 60.0016 32.0000 1.9786 1.9792 417.4111 417.5440 0.0200 -1.0000 -1.0000 1615490 1583273819.20 151.4874 60.0016 32.0000 1.9788 1.9793 417.3111 417.4445 0.0201 -1.0000 -1.0000 1615568 1583273819.30 151.4874 60.0016 32.0000 1.9790 1.9795 417.2872 417.4205 0.0201 -1.0000 -1.0000 1615802 1583273819.40 151.4874 60.0016 32.0000 1.9793 1.9799 417.2547 417.3888 0.0201 -1.0000 -1.0000 1615865 1583273819.50 151.4874 60.0016 32.0000 1.9796 1.9801 417.3063 417.4402 0.0201 -1.0000 -1.0000 1615927 1583273819.60 151.4874 60.0016 32.0000 1.9789 1.9794 417.3825 417.5154 0.0200 -1.0000 -1.0000 1615990 1583273819.70 151.4506 60.0018 32.0000 1.9783 1.9788 417.4958 417.6304 0.0202 -1.0000 -1.0000 1616052 1583273819.80 151.4506 60.0018 32.0000 1.9782 1.9787 417.4393 417.5726 0.0200 -1.0000 -1.0000 1616131 1583273819.90 151.4506 60.0018 32.0000 1.9787 1.9792 417.2666 417.3996 0.0200 -1.0000 -1.0000 1616193 1583273820.00 151.4506 60.0018 32.0000 1.9800 1.9805 417.2614 417.3941 0.0200 -1.0000 -1.0000 1616256 1583273820.10 151.4506 60.0018 32.0000 1.9789 1.9794 417.3316 417.4650 0.0200 -1.0000 -1.0000 1616334 1583273820.20 151.4666 60.0018 32.0000 1.9785 1.9790 417.4196 417.5526 0.0201 -1.0000 -1.0000 1616396 1583273820.30 151.4957 60.0018 32.0000 1.9790 1.9795 417.5027 417.6361 0.0201 -1.0000 -1.0000 1616459 1583273820.40 151.4957 60.0018 32.0000 1.9787 1.9792 417.3564 417.4905 0.0202 -1.0000 -1.0000 1616537 1583273820.50 151.4957 60.0018 32.0000 1.9797 1.9802 417.2549 417.3881 0.0200 -1.0000 -1.0000 1616599 1583273820.60 151.4957 60.0018 32.0000 1.9799 1.9805 417.1787 417.3145 0.0203 -1.0000 -1.0000 1616662 1583273820.70 151.4957 60.0018 32.0000 1.9796 1.9801 417.3394 417.4725 0.0200 -1.0000 -1.0000 1616740 1583273820.80 151.5313 60.0018 32.0000 1.9790 1.9796 417.4462 417.5792 0.0200 -1.0000 -1.0000 1616803 1583273820.90 151.5313 60.0018 32.0000 1.9788 1.9793 417.4096 417.5421 0.0199 -1.0000 -1.0000 1616865 1583273821.00 151.5313 60.0018 32.0000 1.9790 1.9796 417.4510 417.5838 0.0200 -1.0000 -1.0000 1616927 1583273821.10 151.5313 60.0018 32.0000 1.9796 1.9801 417.3006 417.4338 0.0200 -1.0000 -1.0000 1616990 1583273821.20 151.5313 60.0018 32.0000 1.9795 1.9800 417.2863 417.4200 0.0201 -1.0000 -1.0000 1617068 1583273821.30 151.5313 60.0018 32.0000 1.9788 1.9793 417.3438 417.4769 0.0200 -1.0000 -1.0000 1617131 1583273821.40 151.5418 60.0018 32.0000 1.9791 1.9796 417.4253 417.5587 0.0201 -1.0000 -1.0000 1618084 1583273821.50 151.5479 60.0018 32.0000 1.9782 1.9787 417.3911 417.5241 0.0200 -1.0000 -1.0000 1618162 1583273821.60 151.5479 60.0018 32.0000 1.9790 1.9795 417.3337 417.4681 0.0201 -1.0000 -1.0000 1618224 1583273821.70 151.5479 60.0018 32.0000 1.9794 1.9799 417.2914 417.4244 0.0200 -1.0000 -1.0000 1618287 1583273821.80 151.5479 60.0018 32.0000 1.9795 1.9800 417.3352 417.4687 0.0201 -1.0000 -1.0000 1618365 1583273821.90 151.5479 60.0018 32.0000 1.9792 1.9797 417.4187 417.5525 0.0201 -1.0000 -1.0000 1618412 1583273822.00 151.5482 60.0018 32.0000 1.9785 1.9791 417.5071 417.6402 0.0201 -1.0000 -1.0000 1618474 1583273822.10 151.5482 60.0018 32.0000 1.9782 1.9787 417.4664 417.6005 0.0201 -1.0000 -1.0000 1618552 1583273822.20 151.5482 60.0018 32.0000 1.9788 1.9793 417.2600 417.3933 0.0200 -1.0000 -1.0000 1618615 1583273822.30 151.5482 60.0018 32.0000 1.9786 1.9791 417.2699 417.4016 0.0199 -1.0000 -1.0000 1618677 1583273822.40 151.5482 60.0018 32.0000 1.9784 1.9789 417.4937 417.6276 0.0201 -1.0000 -1.0000 1618756 1583273822.50 151.5482 60.0018 32.0000 1.9787 1.9792 417.4581 417.5915 0.0201 -1.0000 -1.0000 1618818 1583273822.60 151.5442 60.0018 32.0000 1.9786 1.9791 417.3348 417.4681 0.0200 -1.0000 -1.0000 1618881 1583273822.70 151.5442 60.0018 32.0000 1.9784 1.9790 417.2300 417.3634 0.0200 -1.0000 -1.0000 1618959 1583273822.80 151.5182 60.0018 32.0000 1.9792 1.9798 417.1677 417.3006 0.0200 -1.0000 -1.0000 1619021 1583273822.90 151.5380 60.0018 32.0000 1.9793 1.9799 417.3208 417.4543 0.0201 -1.0000 -1.0000 1619084 1583273823.00 151.5380 60.0018 32.0000 1.9780 1.9786 417.3898 417.5224 0.0200 -1.0000 -1.0000 1619146 1583273823.10 151.5380 60.0018 32.0000 1.9778 1.9783 417.3562 417.4895 0.0200 -1.0000 -1.0000 1619209 1583273823.20 151.5380 60.0018 32.0000 1.9785 1.9790 417.3605 417.4942 0.0201 -1.0000 -1.0000 1619287 1583273823.30 151.5380 60.0018 32.0000 1.9785 1.9791 417.2862 417.4199 0.0201 -1.0000 -1.0000 1619349 1583273823.40 151.5380 60.0018 32.0000 1.9792 1.9797 417.3270 417.4605 0.0200 -1.0000 -1.0000 1619584 1583273823.50 151.5380 60.0018 32.0000 1.9783 1.9788 417.3986 417.5325 0.0202 -1.0000 -1.0000 1619646 1583273823.60 151.5380 60.0018 32.0000 1.9786 1.9791 417.4122 417.5445 0.0200 -1.0000 -1.0000 1619709 1583273823.70 151.5145 60.0018 32.0000 1.9793 1.9798 417.3120 417.4451 0.0201 -1.0000 -1.0000 1619771 1583273823.80 151.4974 60.0018 32.0000 1.9792 1.9797 417.2784 417.4115 0.0200 -1.0000 -1.0000 1619849 1583273823.90 151.4974 60.0018 32.0000 1.9789 1.9794 417.2322 417.3650 0.0200 -1.0000 -1.0000 1620834 1583273824.00 151.4974 60.0018 32.0000 1.9790 1.9796 417.2295 417.3623 0.0200 -1.0000 -1.0000 1620896 1583273824.10 151.4974 60.0018 32.0000 1.9779 1.9785 417.3371 417.4702 0.0200 -1.0000 -1.0000 1620959 1583273824.20 151.5385 60.0018 32.0000 1.9788 1.9793 417.4287 417.5615 0.0199 -1.0000 -1.0000 1621021 1583273824.30 151.5385 60.0018 32.0000 1.9789 1.9794 417.3706 417.5036 0.0200 -1.0000 -1.0000 1621084 1583273824.40 151.5385 60.0018 32.0000 1.9788 1.9793 417.3296 417.4626 0.0200 -1.0000 -1.0000 1621162 1583273824.50 151.5385 60.0018 32.0000 1.9789 1.9794 417.3337 417.4672 0.0201 -1.0000 -1.0000 1621225 1583273824.60 151.5385 60.0018 32.0000 1.9784 1.9790 417.3597 417.4929 0.0200 -1.0000 -1.0000 1621287 1583273824.70 151.5385 60.0018 32.0000 1.9768 1.9774 417.4455 417.5786 0.0201 -1.0000 -1.0000 1621365 1583273824.80 151.5318 60.0018 32.0000 1.9776 1.9781 417.3422 417.4754 0.0200 -1.0000 -1.0000 1621427 1583273824.90 151.4778 60.0018 32.0000 1.9786 1.9792 417.2460 417.3780 0.0199 -1.0000 -1.0000 1621490 1583273825.00 151.4778 60.0018 32.0000 1.9792 1.9797 417.1837 417.3177 0.0202 -1.0000 -1.0000 1621552 1583273825.10 151.4529 60.0012 32.0000 1.9789 1.9794 417.1911 417.3250 0.0201 -1.0000 -1.0000 1621631 1583273825.20 151.4529 60.0012 32.0000 1.9791 1.9797 417.1962 417.3289 0.0200 -1.0000 -1.0000 1621693 1583273825.30 151.4529 60.0012 32.0000 1.9784 1.9789 417.4418 417.5749 0.0200 -1.0000 -1.0000 1621756 1583273825.40 151.4748 60.0012 32.0000 1.9785 1.9790 417.4846 417.6176 0.0200 -1.0000 -1.0000 1621818 1583273825.50 151.4748 60.0012 32.0000 1.9788 1.9793 417.4232 417.5568 0.0201 -1.0000 -1.0000 1621896 1583273825.60 151.4748 60.0012 32.0000 1.9798 1.9803 417.3027 417.4361 0.0201 -1.0000 -1.0000 1621959 1583273825.70 151.4748 60.0012 32.0000 1.9790 1.9795 417.2951 417.4285 0.0201 -1.0000 -1.0000 1622021 1583273825.80 151.4748 60.0012 32.0000 1.9790 1.9795 417.3745 417.5073 0.0199 -1.0000 -1.0000 1622099 1583273825.90 151.4748 60.0012 32.0000 1.9785 1.9790 417.4726 417.6065 0.0201 -1.0000 -1.0000 1622162 1583273826.00 151.4748 60.0012 32.0000 1.9780 1.9785 417.4291 417.5628 0.0201 -1.0000 -1.0000 1622287 1583273826.10 151.4748 60.0012 32.0000 1.9796 1.9801 417.4022 417.5360 0.0201 -1.0000 -1.0000 1622349 1583273826.20 151.4748 60.0012 32.0000 1.9800 1.9805 417.1949 417.3282 0.0200 -1.0000 -1.0000 1622412 1583273826.30 151.4748 60.0012 32.0000 1.9797 1.9802 417.3969 417.5295 0.0199 -1.0000 -1.0000 1622474 1583273826.40 151.4748 60.0012 32.0000 1.9784 1.9789 417.4306 417.5639 0.0201 -1.0000 -1.0000 1622552 1583273826.50 151.4376 60.0012 32.0000 1.9791 1.9796 417.3790 417.5125 0.0200 -1.0000 -1.0000 1622787 1583273826.60 151.4376 60.0012 32.0000 1.9792 1.9797 417.2527 417.3852 0.0200 -1.0000 -1.0000 1622849 1583273826.70 151.4376 60.0012 32.0000 1.9795 1.9801 417.2263 417.3599 0.0201 -1.0000 -1.0000 1622912 1583273826.80 151.4376 60.0012 32.0000 1.9789 1.9794 417.3995 417.5332 0.0201 -1.0000 -1.0000 1622975 1583273826.90 151.4376 60.0012 32.0000 1.9785 1.9790 417.4563 417.5904 0.0201 -1.0000 -1.0000 1623037 1583273827.00 151.4512 60.0012 32.0000 1.9788 1.9793 417.3315 417.4643 0.0200 -1.0000 -1.0000 1623303 1583273827.10 151.4845 60.0012 32.0000 1.9794 1.9799 417.2666 417.3999 0.0199 -1.0000 -1.0000 1623365 1583273827.20 151.4845 60.0012 32.0000 1.9792 1.9797 417.3971 417.5306 0.0200 -1.0000 -1.0000 1623443 1583273827.30 151.4845 60.0012 32.0000 1.9781 1.9786 417.4601 417.5928 0.0199 -1.0000 -1.0000 1623506 1583273827.40 151.4845 60.0012 32.0000 1.9786 1.9791 417.4178 417.5512 0.0201 -1.0000 -1.0000 1623568 1583273827.50 151.4845 60.0012 32.0000 1.9784 1.9789 417.4657 417.6002 0.0203 -1.0000 -1.0000 1623646 1583273827.60 151.4845 60.0012 32.0000 1.9798 1.9803 417.2683 417.4018 0.0200 -1.0000 -1.0000 1623709 1583273827.70 151.4845 60.0012 32.0000 1.9796 1.9802 417.1688 417.3030 0.0201 -1.0000 -1.0000 1623771 1583273827.80 151.4845 60.0012 32.0000 1.9793 1.9798 417.3101 417.4433 0.0200 -1.0000 -1.0000 1623834 1583273827.90 151.4845 60.0012 32.0000 1.9783 1.9788 417.3695 417.5013 0.0198 -1.0000 -1.0000 1623912 1583273828.00 151.5370 60.0012 32.0000 1.9788 1.9793 417.3689 417.5025 0.0201 -1.0000 -1.0000 1624334 1583273828.10 151.5370 60.0012 32.0000 1.9794 1.9799 417.3209 417.4547 0.0201 -1.0000 -1.0000 1624396 1583273828.20 151.5370 60.0012 32.0000 1.9797 1.9802 417.2526 417.3859 0.0201 -1.0000 -1.0000 1624459 1583273828.30 151.6105 60.0012 32.0000 1.9794 1.9799 417.3465 417.4794 0.0200 -1.0000 -1.0000 1624537 1583273828.40 151.6207 60.0012 32.0000 1.9782 1.9787 417.4209 417.5542 0.0201 -1.0000 -1.0000 1624615 1583273828.50 151.6207 60.0012 32.0000 1.9793 1.9798 417.3750 417.5084 0.0200 -1.0000 -1.0000 1624677 1583273828.60 151.6207 60.0012 32.0000 1.9787 1.9793 417.2745 417.4076 0.0200 -1.0000 -1.0000 1624865 1583273828.70 151.6207 60.0012 32.0000 1.9793 1.9798 417.1959 417.3291 0.0201 -1.0000 -1.0000 1624943 1583273828.80 151.6207 60.0012 32.0000 1.9791 1.9796 417.2630 417.3969 0.0201 -1.0000 -1.0000 1625006 1583273828.90 151.6207 60.0012 32.0000 1.9785 1.9790 417.2838 417.4170 0.0200 -1.0000 -1.0000 1625068 1583273829.00 151.5019 60.0012 32.0000 1.9785 1.9790 417.5734 417.7051 0.0199 -1.0000 -1.0000 1625146 1583273829.10 151.5019 60.0012 32.0000 1.9786 1.9791 417.4114 417.5457 0.0202 -1.0000 -1.0000 1625318 1583273829.20 151.5241 60.0012 32.0000 1.9789 1.9795 417.2775 417.4110 0.0200 -1.0000 -1.0000 1625396 1583273829.30 151.5258 60.0012 32.0000 1.9794 1.9799 417.3049 417.4370 0.0199 -1.0000 -1.0000 1625459 1583273829.40 151.5258 60.0012 32.0000 1.9788 1.9793 417.4002 417.5336 0.0200 -1.0000 -1.0000 1625568 1583273829.50 151.5258 60.0012 32.0000 1.9790 1.9795 417.4042 417.5379 0.0200 -1.0000 -1.0000 1625646 1583273829.60 151.5258 60.0012 32.0000 1.9785 1.9790 417.3664 417.4999 0.0200 -1.0000 -1.0000 1625834 1583273829.70 151.5258 60.0012 32.0000 1.9792 1.9797 417.2855 417.4191 0.0201 -1.0000 -1.0000 1625896 1583273829.80 151.4809 60.0012 32.0000 1.9788 1.9793 417.1531 417.2865 0.0201 -1.0000 -1.0000 1625974 1583273829.90 151.4809 60.0012 32.0000 1.9791 1.9796 417.2063 417.3397 0.0200 -1.0000 -1.0000 1626037 1583273830.00 151.4809 60.0012 32.0000 1.9786 1.9791 417.4011 417.5356 0.0202 -1.0000 -1.0000 1626099 1583273830.10 151.4809 60.0012 32.0000 1.9786 1.9791 417.4504 417.5832 0.0200 -1.0000 -1.0000 1626537 1583273830.20 151.4809 60.0012 32.0000 1.9792 1.9797 417.4662 417.5986 0.0199 -1.0000 -1.0000 1626599 1583273830.30 151.4809 60.0012 32.0000 1.9794 1.9799 417.2453 417.3779 0.0200 -1.0000 -1.0000 1626662 1583273830.40 151.4561 60.0012 32.0000 1.9792 1.9797 417.1924 417.3258 0.0201 -1.0000 -1.0000 1626740 1583273830.50 151.4305 60.0012 32.0000 1.9797 1.9803 417.2491 417.3828 0.0201 -1.0000 -1.0000 1626803 1583273830.60 151.4305 60.0012 32.0000 1.9786 1.9791 417.3921 417.5256 0.0200 -1.0000 -1.0000 1627037 1583273830.70 151.4305 60.0012 32.0000 1.9782 1.9787 417.4576 417.5913 0.0201 -1.0000 -1.0000 1627115 1583273830.80 151.4305 60.0012 32.0000 1.9796 1.9801 417.4340 417.5677 0.0202 -1.0000 -1.0000 1627162 1583273830.90 151.4456 60.0012 32.0000 1.9791 1.9796 417.4351 417.5696 0.0202 -1.0000 -1.0000 1627240 1583273831.00 151.5170 60.0012 32.0000 1.9800 1.9806 417.2006 417.3335 0.0200 -1.0000 -1.0000 1627302 1583273831.10 151.5170 60.0012 32.0000 1.9795 1.9801 417.2728 417.4058 0.0199 -1.0000 -1.0000 1627537 1583273831.20 151.5170 60.0012 32.0000 1.9794 1.9799 417.3728 417.5062 0.0201 -1.0000 -1.0000 1627615 1583273831.30 151.5170 60.0012 32.0000 1.9790 1.9796 417.4849 417.6185 0.0201 -1.0000 -1.0000 1627677 1583273831.40 151.5170 60.0012 32.0000 1.9789 1.9794 417.4249 417.5584 0.0200 -1.0000 -1.0000 1627740 1583273831.50 151.5035 60.0012 32.0000 1.9794 1.9799 417.1936 417.3262 0.0200 -1.0000 -1.0000 1627802 1583273831.60 151.5035 60.0012 32.0000 1.9795 1.9800 417.2134 417.3466 0.0200 -1.0000 -1.0000 1627865 1583273831.70 151.5035 60.0012 32.0000 1.9790 1.9795 417.3400 417.4739 0.0200 -1.0000 -1.0000 1628037 1583273831.80 151.5035 60.0012 32.0000 1.9784 1.9789 417.3959 417.5293 0.0200 -1.0000 -1.0000 1628115 1583273831.90 151.5035 60.0012 32.0000 1.9786 1.9792 417.3399 417.4735 0.0201 -1.0000 -1.0000 1628177 1583273832.00 151.5126 60.0012 32.0000 1.9786 1.9792 417.1895 417.3215 0.0199 -1.0000 -1.0000 1628240 1583273832.10 151.5298 60.0012 32.0000 1.9790 1.9795 417.1492 417.2819 0.0200 -1.0000 -1.0000 1628318 1583273832.20 151.5298 60.0012 32.0000 1.9798 1.9803 417.2023 417.3355 0.0201 -1.0000 -1.0000 1628537 1583273832.30 151.5298 60.0012 32.0000 1.9791 1.9796 417.3227 417.4569 0.0202 -1.0000 -1.0000 1628599 1583273832.40 151.5298 60.0012 32.0000 1.9785 1.9790 417.3810 417.5153 0.0202 -1.0000 -1.0000 1628677 1583273832.50 151.5298 60.0012 32.0000 1.9781 1.9786 417.3950 417.5279 0.0199 -1.0000 -1.0000 1628740 1583273832.60 151.5313 60.0012 32.0000 1.9789 1.9794 417.1832 417.3158 0.0200 -1.0000 -1.0000 1628803 1583273832.70 151.5313 60.0012 32.0000 1.9791 1.9796 417.1878 417.3207 0.0200 -1.0000 -1.0000 1629287 1583273832.80 151.5313 60.0012 32.0000 1.9790 1.9795 417.2121 417.3457 0.0201 -1.0000 -1.0000 1629349 1583273832.90 151.5313 60.0012 32.0000 1.9788 1.9793 417.3114 417.4445 0.0201 -1.0000 -1.0000 1629412 1583273833.00 151.5313 60.0012 32.0000 1.9783 1.9789 417.3864 417.5190 0.0200 -1.0000 -1.0000 1629490 1583273833.10 151.5313 60.0012 32.0000 1.9789 1.9794 417.4162 417.5503 0.0202 -1.0000 -1.0000 1629568 1583273833.20 151.5997 60.0012 32.0000 1.9783 1.9789 417.2848 417.4182 0.0201 -1.0000 -1.0000 1629802 1583273833.30 151.5997 60.0012 32.0000 1.9792 1.9797 417.2577 417.3912 0.0200 -1.0000 -1.0000 1629865 1583273833.40 151.5997 60.0012 32.0000 1.9787 1.9792 417.2298 417.3625 0.0201 -1.0000 -1.0000 1629927 1583273833.50 151.5997 60.0012 32.0000 1.9781 1.9786 417.2841 417.4181 0.0201 -1.0000 -1.0000 1630006 1583273833.60 151.5997 60.0012 32.0000 1.9786 1.9791 417.4858 417.6187 0.0200 -1.0000 -1.0000 1630068 1583273833.70 151.5416 60.0012 32.0000 1.9790 1.9795 417.2914 417.4249 0.0200 -1.0000 -1.0000 1630302 1583273833.80 151.5301 60.0012 32.0000 1.9793 1.9798 417.1303 417.2633 0.0200 -1.0000 -1.0000 1630381 1583273833.90 151.5301 60.0012 32.0000 1.9792 1.9797 417.1652 417.2977 0.0199 -1.0000 -1.0000 1630443 1583273834.00 151.5301 60.0012 32.0000 1.9785 1.9790 417.2139 417.3470 0.0200 -1.0000 -1.0000 1630506 1583273834.10 151.5301 60.0012 32.0000 1.9779 1.9784 417.4150 417.5482 0.0200 -1.0000 -1.0000 1630568 1583273834.20 151.5290 60.0012 32.0000 1.9783 1.9788 417.3726 417.5061 0.0201 -1.0000 -1.0000 1630631 1583273834.30 151.5101 60.0012 32.0000 1.9785 1.9791 417.2997 417.4339 0.0202 -1.0000 -1.0000 1630693 1583273834.40 151.5101 60.0012 32.0000 1.9789 1.9795 417.2952 417.4289 0.0200 -1.0000 -1.0000 1630771 1583273834.50 151.5101 60.0012 32.0000 1.9797 1.9802 417.1603 417.2935 0.0200 -1.0000 -1.0000 1630834 1583273834.60 151.5101 60.0012 32.0000 1.9798 1.9803 417.1893 417.3229 0.0201 -1.0000 -1.0000 1630896 1583273834.70 151.5101 60.0012 32.0000 1.9794 1.9799 417.3964 417.5294 0.0200 -1.0000 -1.0000 1630975 1583273834.80 151.4664 60.0015 32.0000 1.9786 1.9791 417.4959 417.6290 0.0200 -1.0000 -1.0000 1631037 1583273834.90 151.4664 60.0015 32.0000 1.9789 1.9794 417.2839 417.4170 0.0200 -1.0000 -1.0000 1631100 1583273835.00 151.4664 60.0015 32.0000 1.9794 1.9799 417.2475 417.3804 0.0200 -1.0000 -1.0000 1631193 1583273835.10 151.4664 60.0015 32.0000 1.9800 1.9805 417.2603 417.3932 0.0200 -1.0000 -1.0000 1631256 1583273835.20 151.4664 60.0015 32.0000 1.9791 1.9797 417.3450 417.4782 0.0200 -1.0000 -1.0000 1631318 1583273835.30 151.4528 60.0015 32.0000 1.9785 1.9790 417.3923 417.5249 0.0200 -1.0000 -1.0000 1631552 1583273835.40 151.4381 60.0015 32.0000 1.9786 1.9791 417.4572 417.5906 0.0201 -1.0000 -1.0000 1631615 1583273835.50 151.4381 60.0015 32.0000 1.9783 1.9788 417.2788 417.4126 0.0202 -1.0000 -1.0000 1631693 1583273835.60 151.4381 60.0015 32.0000 1.9787 1.9792 417.2266 417.3593 0.0199 -1.0000 -1.0000 1631756 1583273835.70 151.4381 60.0015 32.0000 1.9794 1.9799 417.2200 417.3523 0.0200 -1.0000 -1.0000 1631818 1583273835.80 151.4381 60.0015 32.0000 1.9789 1.9794 417.3547 417.4881 0.0201 -1.0000 -1.0000 1632052 1583273835.90 151.5320 60.0015 32.0000 1.9787 1.9793 417.4917 417.6248 0.0200 -1.0000 -1.0000 1632115 1583273836.00 151.5320 60.0015 32.0000 1.9789 1.9795 417.4417 417.5754 0.0201 -1.0000 -1.0000 1632177 1583273836.10 151.5320 60.0015 32.0000 1.9792 1.9797 417.2306 417.3640 0.0200 -1.0000 -1.0000 1632256 1583273836.20 151.5320 60.0015 32.0000 1.9794 1.9800 417.2613 417.3947 0.0201 -1.0000 -1.0000 1632318 1583273836.30 151.5320 60.0015 32.0000 1.9791 1.9796 417.3585 417.4933 0.0201 -1.0000 -1.0000 1632568 1583273836.40 151.5394 60.0015 32.0000 1.9792 1.9798 417.4129 417.5468 0.0200 -1.0000 -1.0000 1632631 1583273836.50 151.5733 60.0015 32.0000 1.9793 1.9798 417.4863 417.6201 0.0201 -1.0000 -1.0000 1632693 1583273836.60 151.5733 60.0015 32.0000 1.9798 1.9803 417.3851 417.5171 0.0199 -1.0000 -1.0000 1632756 1583273836.70 151.5733 60.0015 32.0000 1.9798 1.9803 417.3147 417.4475 0.0200 -1.0000 -1.0000 1632834 1583273836.80 151.5733 60.0015 32.0000 1.9798 1.9803 417.2183 417.3509 0.0199 -1.0000 -1.0000 1633068 1583273836.90 151.5733 60.0015 32.0000 1.9785 1.9790 417.3422 417.4748 0.0200 -1.0000 -1.0000 1633131 1583273837.00 151.5262 60.0015 32.0000 1.9778 1.9783 417.4869 417.6210 0.0201 -1.0000 -1.0000 1633209 1583273837.10 151.5130 60.0015 32.0000 1.9786 1.9792 417.3942 417.5281 0.0202 -1.0000 -1.0000 1633256 1583273837.20 151.5130 60.0015 32.0000 1.9787 1.9792 417.2805 417.4144 0.0201 -1.0000 -1.0000 1633334 1583273837.30 151.5130 60.0015 32.0000 1.9785 1.9790 417.2352 417.3685 0.0200 -1.0000 -1.0000 1633584 1583273837.40 151.5130 60.0015 32.0000 1.9785 1.9791 417.4292 417.5612 0.0199 -1.0000 -1.0000 1633646 1583273837.50 151.5130 60.0015 32.0000 1.9786 1.9791 417.4115 417.5445 0.0200 -1.0000 -1.0000 1633724 1583273837.60 151.4929 60.0015 32.0000 1.9787 1.9792 417.3683 417.5012 0.0200 -1.0000 -1.0000 1633787 1583273837.70 151.4929 60.0015 32.0000 1.9789 1.9794 417.3800 417.5130 0.0200 -1.0000 -1.0000 1633849 1583273837.80 151.4929 60.0015 32.0000 1.9792 1.9798 417.1958 417.3287 0.0201 -1.0000 -1.0000 1634068 1583273837.90 151.4929 60.0015 32.0000 1.9793 1.9798 417.1814 417.3143 0.0200 -1.0000 -1.0000 1634131 1583273838.00 151.4929 60.0015 32.0000 1.9788 1.9793 417.3537 417.4872 0.0200 -1.0000 -1.0000 1634193 1583273838.10 151.5158 60.0015 32.0000 1.9781 1.9787 417.4296 417.5621 0.0199 -1.0000 -1.0000 1634271 1583273838.20 151.5164 60.0015 32.0000 1.9783 1.9788 417.5146 417.6483 0.0201 -1.0000 -1.0000 1634334 1583273838.30 151.5164 60.0015 32.0000 1.9790 1.9795 417.3969 417.5306 0.0201 -1.0000 -1.0000 1634396 1583273838.40 151.5164 60.0015 32.0000 1.9791 1.9796 417.3774 417.5117 0.0201 -1.0000 -1.0000 1634646 1583273838.50 151.5164 60.0015 32.0000 1.9792 1.9797 417.2890 417.4222 0.0200 -1.0000 -1.0000 1634709 1583273838.60 151.5067 60.0015 32.0000 1.9791 1.9796 417.4140 417.5470 0.0199 -1.0000 -1.0000 1634771 1583273838.70 151.3854 60.0015 32.0000 1.9789 1.9794 417.4115 417.5450 0.0199 -1.0000 -1.0000 1634849 1583273838.80 151.3854 60.0015 32.0000 1.9791 1.9796 417.3638 417.4966 0.0199 -1.0000 -1.0000 1634912 1583273838.90 151.3854 60.0015 32.0000 1.9798 1.9804 417.2146 417.3471 0.0200 -1.0000 -1.0000 1635052 1583273839.00 151.3854 60.0015 32.0000 1.9793 1.9798 417.1443 417.2778 0.0200 -1.0000 -1.0000 1635131 1583273839.10 151.3854 60.0015 32.0000 1.9790 1.9796 417.2735 417.4059 0.0200 -1.0000 -1.0000 1635193 1583273839.20 151.4582 60.0015 32.0000 1.9789 1.9794 417.4197 417.5530 0.0200 -1.0000 -1.0000 1635271 1583273839.30 151.4582 60.0015 32.0000 1.9792 1.9797 417.4012 417.5342 0.0200 -1.0000 -1.0000 1635334 1583273839.40 151.4582 60.0015 32.0000 1.9792 1.9797 417.2944 417.4271 0.0200 -1.0000 -1.0000 1635552 1583273839.50 151.4582 60.0015 32.0000 1.9792 1.9797 417.2857 417.4186 0.0199 -1.0000 -1.0000 1635631 1583273839.60 151.4582 60.0015 32.0000 1.9783 1.9788 417.3805 417.5131 0.0200 -1.0000 -1.0000 1635693 1583273839.70 151.4582 60.0015 32.0000 1.9785 1.9791 417.4708 417.6042 0.0200 -1.0000 -1.0000 1635756 1583273839.80 151.4439 60.0014 32.0000 1.9790 1.9795 417.4197 417.5525 0.0200 -1.0000 -1.0000 1635834 1583273839.90 151.4241 60.0012 32.0000 1.9791 1.9796 417.2848 417.4178 0.0200 -1.0000 -1.0000 1636052 1583273840.00 151.4241 60.0012 32.0000 1.9789 1.9795 417.2989 417.4321 0.0200 -1.0000 -1.0000 1636115 1583273840.10 151.4241 60.0012 32.0000 1.9787 1.9792 417.2313 417.3641 0.0200 -1.0000 -1.0000 1636193 1583273840.20 151.4241 60.0012 32.0000 1.9779 1.9784 417.3830 417.5163 0.0201 -1.0000 -1.0000 1636256 1583273840.30 151.4241 60.0012 32.0000 1.9782 1.9787 417.2735 417.4058 0.0198 -1.0000 -1.0000 1636318 1583273840.40 151.4241 60.0012 32.0000 1.9792 1.9797 417.1948 417.3270 0.0199 -1.0000 -1.0000 1636552 1583273840.50 151.4241 60.0012 32.0000 1.9790 1.9796 417.3057 417.4385 0.0200 -1.0000 -1.0000 1636615 1583273840.60 151.4241 60.0012 32.0000 1.9789 1.9794 417.2513 417.3840 0.0199 -1.0000 -1.0000 1636677 1583273840.70 151.4241 60.0012 32.0000 1.9783 1.9788 417.3580 417.4906 0.0200 -1.0000 -1.0000 1636756 1583273840.80 151.4241 60.0012 32.0000 1.9780 1.9785 417.3672 417.5008 0.0200 -1.0000 -1.0000 1636818 1583273840.90 151.4638 60.0012 32.0000 1.9787 1.9792 417.3587 417.4915 0.0201 -1.0000 -1.0000 1637646 1583273841.00 151.4690 60.0012 32.0000 1.9794 1.9799 417.2928 417.4266 0.0201 -1.0000 -1.0000 1637709 1583273841.10 151.5290 60.0012 32.0000 1.9793 1.9798 417.2809 417.4142 0.0201 -1.0000 -1.0000 1637771 1583273841.20 151.5290 60.0012 32.0000 1.9783 1.9789 417.3741 417.5080 0.0202 -1.0000 -1.0000 1637849 1583273841.30 151.5290 60.0012 32.0000 1.9781 1.9786 417.3959 417.5300 0.0201 -1.0000 -1.0000 1637912 1583273841.40 151.5290 60.0012 32.0000 1.9778 1.9783 417.4640 417.5965 0.0199 -1.0000 -1.0000 1637990 1583273841.50 151.5290 60.0012 32.0000 1.9785 1.9790 417.3192 417.4519 0.0200 -1.0000 -1.0000 1638052 1583273841.60 151.4913 60.0012 32.0000 1.9790 1.9795 417.3261 417.4594 0.0200 -1.0000 -1.0000 1638115 1583273841.70 151.4841 60.0012 32.0000 1.9796 1.9801 417.1880 417.3201 0.0199 -1.0000 -1.0000 1638177 1583273841.80 151.4841 60.0012 32.0000 1.9794 1.9799 417.2820 417.4151 0.0200 -1.0000 -1.0000 1638256 1583273841.90 151.4841 60.0012 32.0000 1.9779 1.9784 417.4732 417.6062 0.0200 -1.0000 -1.0000 1638318 1583273842.00 151.4841 60.0012 32.0000 1.9783 1.9788 417.4319 417.5646 0.0200 -1.0000 -1.0000 1638381 1583273842.10 151.4841 60.0012 32.0000 1.9785 1.9790 417.3615 417.4951 0.0201 -1.0000 -1.0000 1638459 1583273842.20 151.4795 60.0012 32.0000 1.9794 1.9800 417.2622 417.3953 0.0200 -1.0000 -1.0000 1638521 1583273842.30 151.4794 60.0012 32.0000 1.9796 1.9801 417.3636 417.4958 0.0199 -1.0000 -1.0000 1638584 1583273842.40 151.4794 60.0012 32.0000 1.9786 1.9791 417.3552 417.4875 0.0199 -1.0000 -1.0000 1638662 1583273842.50 151.4794 60.0012 32.0000 1.9782 1.9787 417.4107 417.5434 0.0200 -1.0000 -1.0000 1638787 1583273842.60 151.4794 60.0012 32.0000 1.9784 1.9789 417.4605 417.5926 0.0198 -1.0000 -1.0000 1638849 1583273842.70 151.4794 60.0012 32.0000 1.9790 1.9795 417.4021 417.5349 0.0199 -1.0000 -1.0000 1638912 1583273842.80 151.4794 60.0012 32.0000 1.9792 1.9798 417.3481 417.4804 0.0199 -1.0000 -1.0000 1638974 1583273842.90 151.4794 60.0012 32.0000 1.9790 1.9795 417.2166 417.3489 0.0199 -1.0000 -1.0000 1639037 1583273843.00 151.4794 60.0012 32.0000 1.9782 1.9787 417.4066 417.5399 0.0201 -1.0000 -1.0000 1639271 1583273843.10 151.4794 60.0012 32.0000 1.9787 1.9792 417.5158 417.6488 0.0200 -1.0000 -1.0000 1639334 1583273843.20 151.4794 60.0012 32.0000 1.9787 1.9792 417.3995 417.5322 0.0200 -1.0000 -1.0000 1639412 1583273843.30 151.4760 60.0012 32.0000 1.9794 1.9799 417.3722 417.5051 0.0203 -1.0000 -1.0000 1639474 1583273843.40 151.4922 60.0012 32.0000 1.9797 1.9802 417.3838 417.5169 0.0200 -1.0000 -1.0000 1639537 1583273843.50 151.4922 60.0012 32.0000 1.9784 1.9789 417.4445 417.5772 0.0199 -1.0000 -1.0000 1639615 1583273843.60 151.4922 60.0012 32.0000 1.9785 1.9790 417.4466 417.5799 0.0201 -1.0000 -1.0000 1639677 1583273843.70 151.4922 60.0012 32.0000 1.9795 1.9800 417.4899 417.6228 0.0200 -1.0000 -1.0000 1639740 1583273843.80 151.4922 60.0012 32.0000 1.9800 1.9806 417.2778 417.4101 0.0199 -1.0000 -1.0000 1639818 1583273843.90 151.4922 60.0012 32.0000 1.9798 1.9803 417.3117 417.4444 0.0199 -1.0000 -1.0000 1639881 1583273844.00 151.4057 60.0012 32.0000 1.9789 1.9794 417.2995 417.4322 0.0201 -1.0000 -1.0000 1640318 1583273844.10 151.4057 60.0012 32.0000 1.9791 1.9796 417.2795 417.4124 0.0200 -1.0000 -1.0000 1640381 1583273844.20 151.4057 60.0012 32.0000 1.9794 1.9799 417.4032 417.5368 0.0201 -1.0000 -1.0000 1640443 1583273844.30 151.4057 60.0012 32.0000 1.9794 1.9799 417.2900 417.4237 0.0201 -1.0000 -1.0000 1640537 1583273844.40 151.4057 60.0012 32.0000 1.9799 1.9805 417.2647 417.3979 0.0200 -1.0000 -1.0000 1640599 1583273844.50 151.4619 60.0012 32.0000 1.9789 1.9794 417.4353 417.5675 0.0199 -1.0000 -1.0000 1641037 1583273844.60 151.4827 60.0012 32.0000 1.9789 1.9794 417.5494 417.6820 0.0200 -1.0000 -1.0000 1641100 1583273844.70 151.4827 60.0012 32.0000 1.9792 1.9798 417.5332 417.6657 0.0199 -1.0000 -1.0000 1641177 1583273844.80 151.4827 60.0012 32.0000 1.9791 1.9797 417.4266 417.5596 0.0200 -1.0000 -1.0000 1641240 1583273844.90 151.4827 60.0012 32.0000 1.9802 1.9807 417.2934 417.4264 0.0200 -1.0000 -1.0000 1641303 1583273845.00 151.4827 60.0012 32.0000 1.9792 1.9797 417.1983 417.3308 0.0199 -1.0000 -1.0000 1641631 1583273845.10 151.5287 60.0014 32.0000 1.9794 1.9799 417.3316 417.4646 0.0200 -1.0000 -1.0000 1641693 1583273845.20 151.5287 60.0014 32.0000 1.9782 1.9787 417.4198 417.5529 0.0200 -1.0000 -1.0000 1641771 1583273845.30 151.5287 60.0014 32.0000 1.9794 1.9799 417.4029 417.5361 0.0200 -1.0000 -1.0000 1641834 1583273845.40 151.5287 60.0014 32.0000 1.9792 1.9797 417.2849 417.4175 0.0200 -1.0000 -1.0000 1641896 1583273845.50 151.5287 60.0014 32.0000 1.9801 1.9806 417.2705 417.4038 0.0200 -1.0000 -1.0000 1641974 1583273845.60 151.5184 60.0014 32.0000 1.9789 1.9794 417.3252 417.4582 0.0200 -1.0000 -1.0000 1642037 1583273845.70 151.5184 60.0014 32.0000 1.9785 1.9790 417.4598 417.5921 0.0199 -1.0000 -1.0000 1642099 1583273845.80 151.5184 60.0014 32.0000 1.9792 1.9797 417.4936 417.6262 0.0199 -1.0000 -1.0000 1642162 1583273845.90 151.5184 60.0014 32.0000 1.9794 1.9799 417.3332 417.4661 0.0200 -1.0000 -1.0000 1642240 1583273846.00 151.5184 60.0014 32.0000 1.9802 1.9807 417.2943 417.4265 0.0199 -1.0000 -1.0000 1642287 1583273846.10 151.5346 60.0014 32.0000 1.9793 1.9799 417.4102 417.5440 0.0201 -1.0000 -1.0000 1642365 1583273846.20 151.5545 60.0014 32.0000 1.9787 1.9792 417.4985 417.6316 0.0201 -1.0000 -1.0000 1642427 1583273846.30 151.5545 60.0014 32.0000 1.9796 1.9801 417.3381 417.4723 0.0202 -1.0000 -1.0000 1642490 1583273846.40 151.5545 60.0014 32.0000 1.9794 1.9799 417.3031 417.4358 0.0199 -1.0000 -1.0000 1642568 1583273846.50 151.5545 60.0014 32.0000 1.9788 1.9793 417.3274 417.4613 0.0201 -1.0000 -1.0000 1642631 1583273846.60 151.5545 60.0014 32.0000 1.9782 1.9787 417.4829 417.6156 0.0199 -1.0000 -1.0000 1642693 1583273846.70 151.5224 60.0014 32.0000 1.9782 1.9787 417.4743 417.6060 0.0198 -1.0000 -1.0000 1642756 1583273846.80 151.5224 60.0014 32.0000 1.9789 1.9794 417.4288 417.5623 0.0201 -1.0000 -1.0000 1642834 1583273846.90 151.5224 60.0014 32.0000 1.9793 1.9799 417.2746 417.4075 0.0200 -1.0000 -1.0000 1642896 1583273847.00 151.5224 60.0014 32.0000 1.9791 1.9796 417.2412 417.3740 0.0199 -1.0000 -1.0000 1642959 1583273847.10 151.5224 60.0014 32.0000 1.9787 1.9792 417.3363 417.4693 0.0200 -1.0000 -1.0000 1643037 1583273847.20 151.5378 60.0014 32.0000 1.9788 1.9793 417.3973 417.5300 0.0200 -1.0000 -1.0000 1643115 1583273847.30 151.5432 60.0014 32.0000 1.9787 1.9792 417.4103 417.5434 0.0200 -1.0000 -1.0000 1643177 1583273847.40 151.5432 60.0014 32.0000 1.9796 1.9801 417.3751 417.5080 0.0199 -1.0000 -1.0000 1643240 1583273847.50 151.5432 60.0014 32.0000 1.9798 1.9804 417.3320 417.4637 0.0199 -1.0000 -1.0000 1643303 1583273847.60 151.5432 60.0014 32.0000 1.9804 1.9809 417.3743 417.5081 0.0201 -1.0000 -1.0000 1643584 1583273847.70 151.5432 60.0014 32.0000 1.9789 1.9794 417.4577 417.5910 0.0200 -1.0000 -1.0000 1643646 1583273847.80 151.5112 60.0014 32.0000 1.9790 1.9795 417.3986 417.5314 0.0200 -1.0000 -1.0000 1643724 1583273847.90 151.5112 60.0014 32.0000 1.9792 1.9797 417.3756 417.5088 0.0200 -1.0000 -1.0000 1643787 1583273848.00 151.5112 60.0014 32.0000 1.9795 1.9800 417.4750 417.6087 0.0201 -1.0000 -1.0000 1643849 1583273848.10 151.5112 60.0014 32.0000 1.9789 1.9794 417.5261 417.6599 0.0201 -1.0000 -1.0000 1644318 1583273848.20 151.5112 60.0014 32.0000 1.9794 1.9800 417.6025 417.7361 0.0201 -1.0000 -1.0000 1644381 1583273848.30 151.4540 60.0014 32.0000 1.9788 1.9793 417.3982 417.5313 0.0200 -1.0000 -1.0000 1644443 1583273848.40 151.4540 60.0014 32.0000 1.9790 1.9795 417.3979 417.5302 0.0199 -1.0000 -1.0000 1644506 1583273848.50 151.4540 60.0014 32.0000 1.9787 1.9792 417.2571 417.3894 0.0199 -1.0000 -1.0000 1644568 1583273848.60 151.4540 60.0014 32.0000 1.9796 1.9802 417.3185 417.4513 0.0200 -1.0000 -1.0000 1644881 1583273848.70 151.4540 60.0014 32.0000 1.9791 1.9796 417.4361 417.5686 0.0199 -1.0000 -1.0000 1644959 1583273848.80 151.4561 60.0014 32.0000 1.9785 1.9790 417.4277 417.5602 0.0199 -1.0000 -1.0000 1645052 1583273848.90 151.4572 60.0014 32.0000 1.9790 1.9795 417.3536 417.4865 0.0199 -1.0000 -1.0000 1645115 1583273849.00 151.4572 60.0014 32.0000 1.9793 1.9798 417.2814 417.4131 0.0199 -1.0000 -1.0000 1645177 1583273849.10 151.4572 60.0014 32.0000 1.9795 1.9801 417.3696 417.5030 0.0201 -1.0000 -1.0000 1645271 1583273849.20 151.4572 60.0014 32.0000 1.9796 1.9801 417.5024 417.6361 0.0201 -1.0000 -1.0000 1645349 1583273849.30 151.4572 60.0014 32.0000 1.9790 1.9795 417.5088 417.6421 0.0200 -1.0000 -1.0000 1645412 1583273849.40 151.4514 60.0014 32.0000 1.9791 1.9797 417.5106 417.6433 0.0200 -1.0000 -1.0000 1645474 1583273849.50 151.4514 60.0014 32.0000 1.9796 1.9801 417.3209 417.4545 0.0201 -1.0000 -1.0000 1645552 1583273849.60 151.4514 60.0014 32.0000 1.9795 1.9800 417.3168 417.4494 0.0199 -1.0000 -1.0000 1645615 1583273849.70 151.4514 60.0014 32.0000 1.9787 1.9792 417.4953 417.6278 0.0200 -1.0000 -1.0000 1646052 1583273849.80 151.4514 60.0014 32.0000 1.9786 1.9791 417.5282 417.6616 0.0201 -1.0000 -1.0000 1646115 1583273849.90 151.4866 60.0019 32.0000 1.9791 1.9797 417.4445 417.5791 0.0202 -1.0000 -1.0000 1646193 1583273850.00 151.4899 60.0019 32.0000 1.9792 1.9797 417.2594 417.3916 0.0199 -1.0000 -1.0000 1646240 1583273850.10 151.4899 60.0019 32.0000 1.9795 1.9800 417.3582 417.4906 0.0199 -1.0000 -1.0000 1646318 1583273850.20 151.4899 60.0019 32.0000 1.9793 1.9799 417.4226 417.5560 0.0201 -1.0000 -1.0000 1646568 1583273850.30 151.4899 60.0019 32.0000 1.9787 1.9792 417.4049 417.5383 0.0201 -1.0000 -1.0000 1646631 1583273850.40 151.4899 60.0019 32.0000 1.9800 1.9805 417.3651 417.4982 0.0200 -1.0000 -1.0000 1646709 1583273850.50 151.4899 60.0019 32.0000 1.9796 1.9802 417.2791 417.4124 0.0200 -1.0000 -1.0000 1646771 1583273850.60 151.5384 60.0019 32.0000 1.9795 1.9801 417.3196 417.4525 0.0200 -1.0000 -1.0000 1646834 1583273850.70 151.5384 60.0019 32.0000 1.9794 1.9800 417.2858 417.4180 0.0199 -1.0000 -1.0000 1647037 1583273850.80 151.5384 60.0019 32.0000 1.9794 1.9799 417.5151 417.6478 0.0200 -1.0000 -1.0000 1647100 1583273850.90 151.5384 60.0019 32.0000 1.9787 1.9793 417.5502 417.6840 0.0201 -1.0000 -1.0000 1647162 1583273851.00 151.5384 60.0019 32.0000 1.9791 1.9796 417.4133 417.5463 0.0200 -1.0000 -1.0000 1647240 1583273851.10 151.5405 60.0019 32.0000 1.9785 1.9790 417.3537 417.4872 0.0201 -1.0000 -1.0000 1647303 1583273851.20 151.5530 60.0019 32.0000 1.9786 1.9791 417.3605 417.4941 0.0201 -1.0000 -1.0000 1647365 1583273851.30 151.5530 60.0019 32.0000 1.9789 1.9795 417.3844 417.5181 0.0201 -1.0000 -1.0000 1647427 1583273851.40 151.5530 60.0019 32.0000 1.9781 1.9786 417.5032 417.6360 0.0200 -1.0000 -1.0000 1647490 1583273851.50 151.5530 60.0019 32.0000 1.9791 1.9796 417.4464 417.5799 0.0201 -1.0000 -1.0000 1647568 1583273851.60 151.5530 60.0019 32.0000 1.9797 1.9802 417.4037 417.5370 0.0200 -1.0000 -1.0000 1647631 1583273851.70 151.5324 60.0019 32.0000 1.9798 1.9803 417.2451 417.3779 0.0200 -1.0000 -1.0000 1647802 1583273851.80 151.5324 60.0019 32.0000 1.9789 1.9794 417.2881 417.4209 0.0200 -1.0000 -1.0000 1647881 1583273851.90 151.5324 60.0019 32.0000 1.9791 1.9797 417.4332 417.5656 0.0199 -1.0000 -1.0000 1647943 1583273852.00 151.5324 60.0019 32.0000 1.9782 1.9788 417.5204 417.6536 0.0200 -1.0000 -1.0000 1648006 1583273852.10 151.5324 60.0019 32.0000 1.9785 1.9791 417.4979 417.6310 0.0200 -1.0000 -1.0000 1648084 1583273852.20 151.5323 60.0019 32.0000 1.9794 1.9799 417.4442 417.5779 0.0202 -1.0000 -1.0000 1648771 1583273852.30 151.5317 60.0019 32.0000 1.9796 1.9802 417.3620 417.4951 0.0200 -1.0000 -1.0000 1648834 1583273852.40 151.5317 60.0019 32.0000 1.9796 1.9801 417.4015 417.5351 0.0201 -1.0000 -1.0000 1648912 1583273852.50 151.5317 60.0019 32.0000 1.9786 1.9791 417.4613 417.5943 0.0200 -1.0000 -1.0000 1648974 1583273852.60 151.5317 60.0019 32.0000 1.9791 1.9796 417.3999 417.5333 0.0200 -1.0000 -1.0000 1649037 1583273852.70 151.5317 60.0019 32.0000 1.9786 1.9791 417.3161 417.4501 0.0201 -1.0000 -1.0000 1649100 1583273852.80 151.5317 60.0019 32.0000 1.9794 1.9800 417.2381 417.3708 0.0200 -1.0000 -1.0000 1649162 1583273852.90 151.4465 60.0019 32.0000 1.9797 1.9802 417.2913 417.4242 0.0200 -1.0000 -1.0000 1649224 1583273853.00 151.4465 60.0019 32.0000 1.9789 1.9794 417.3351 417.4673 0.0199 -1.0000 -1.0000 1649303 1583273853.10 151.4465 60.0019 32.0000 1.9787 1.9792 417.4340 417.5662 0.0199 -1.0000 -1.0000 1649365 1583273853.20 151.4465 60.0019 32.0000 1.9793 1.9798 417.4493 417.5822 0.0200 -1.0000 -1.0000 1649443 1583273853.30 151.4465 60.0019 32.0000 1.9795 1.9800 417.3857 417.5179 0.0199 -1.0000 -1.0000 1649537 1583273853.40 151.4157 60.0019 32.0000 1.9795 1.9801 417.3685 417.5023 0.0201 -1.0000 -1.0000 1649600 1583273853.50 151.4132 60.0019 32.0000 1.9790 1.9796 417.3887 417.5218 0.0200 -1.0000 -1.0000 1649677 1583273853.60 151.4132 60.0019 32.0000 1.9787 1.9792 417.4619 417.5950 0.0200 -1.0000 -1.0000 1649740 1583273853.70 151.4132 60.0019 32.0000 1.9788 1.9793 417.4435 417.5762 0.0200 -1.0000 -1.0000 1649802 1583273853.80 151.4132 60.0019 32.0000 1.9798 1.9803 417.3567 417.4900 0.0200 -1.0000 -1.0000 1649865 1583273853.90 151.4132 60.0019 32.0000 1.9799 1.9804 417.2640 417.3975 0.0201 -1.0000 -1.0000 1649927 1583273854.00 151.4132 60.0019 32.0000 1.9792 1.9797 417.2961 417.4288 0.0200 -1.0000 -1.0000 1649990 1583273854.10 151.4132 60.0019 32.0000 1.9785 1.9790 417.4538 417.5880 0.0201 -1.0000 -1.0000 1650068 1583273854.20 151.4132 60.0019 32.0000 1.9782 1.9787 417.4661 417.5985 0.0199 -1.0000 -1.0000 1650131 1583273854.30 151.4132 60.0019 32.0000 1.9794 1.9799 417.3528 417.4862 0.0201 -1.0000 -1.0000 1650318 1583273854.40 151.4132 60.0019 32.0000 1.9793 1.9798 417.2463 417.3790 0.0200 -1.0000 -1.0000 1650396 1583273854.50 151.4924 60.0019 32.0000 1.9799 1.9804 417.2609 417.3938 0.0200 -1.0000 -1.0000 1650459 1583273854.60 151.4924 60.0019 32.0000 1.9782 1.9788 417.3705 417.5034 0.0200 -1.0000 -1.0000 1650521 1583273854.70 151.4924 60.0019 32.0000 1.9786 1.9791 417.4571 417.5894 0.0199 -1.0000 -1.0000 1650584 1583273854.80 151.4924 60.0019 32.0000 1.9786 1.9791 417.4670 417.6003 0.0200 -1.0000 -1.0000 1650834 1583273854.90 151.4924 60.0019 32.0000 1.9795 1.9800 417.2961 417.4288 0.0200 -1.0000 -1.0000 1650896 1583273855.00 151.5223 60.0022 32.0000 1.9792 1.9797 417.2080 417.3413 0.0201 -1.0000 -1.0000 1650974 1583273855.10 151.5234 60.0022 32.0000 1.9788 1.9793 417.2266 417.3595 0.0200 -1.0000 -1.0000 1651037 1583273855.20 151.5234 60.0022 32.0000 1.9786 1.9791 417.3470 417.4793 0.0199 -1.0000 -1.0000 1651100 1583273855.30 151.5234 60.0022 32.0000 1.9785 1.9790 417.4572 417.5904 0.0201 -1.0000 -1.0000 1651537 1583273855.40 151.5234 60.0022 32.0000 1.9786 1.9791 417.4378 417.5712 0.0200 -1.0000 -1.0000 1651600 1583273855.50 151.5234 60.0022 32.0000 1.9789 1.9794 417.4126 417.5451 0.0199 -1.0000 -1.0000 1651662 1583273855.60 151.5313 60.0022 32.0000 1.9792 1.9797 417.3008 417.4335 0.0200 -1.0000 -1.0000 1651724 1583273855.70 151.5313 60.0022 32.0000 1.9789 1.9795 417.2862 417.4186 0.0199 -1.0000 -1.0000 1651787 1583273855.80 151.5313 60.0022 32.0000 1.9784 1.9789 417.4021 417.5354 0.0201 -1.0000 -1.0000 1652302 1583273855.90 151.5313 60.0022 32.0000 1.9789 1.9794 417.4853 417.6186 0.0200 -1.0000 -1.0000 1652365 1583273856.00 151.5313 60.0022 32.0000 1.9785 1.9790 417.4094 417.5425 0.0200 -1.0000 -1.0000 1652427 1583273856.10 151.5200 60.0022 32.0000 1.9790 1.9795 417.3377 417.4713 0.0201 -1.0000 -1.0000 1652506 1583273856.20 151.5119 60.0022 32.0000 1.9790 1.9795 417.3049 417.4376 0.0198 -1.0000 -1.0000 1652568 1583273856.30 151.5119 60.0022 32.0000 1.9784 1.9789 417.4267 417.5595 0.0201 -1.0000 -1.0000 1652631 1583273856.40 151.5119 60.0022 32.0000 1.9778 1.9784 417.5190 417.6521 0.0200 -1.0000 -1.0000 1652693 1583273856.50 151.5119 60.0022 32.0000 1.9791 1.9796 417.4370 417.5698 0.0200 -1.0000 -1.0000 1652771 1583273856.60 151.5119 60.0022 32.0000 1.9790 1.9795 417.2305 417.3630 0.0199 -1.0000 -1.0000 1652818 1583273856.70 151.4721 60.0022 32.0000 1.9791 1.9796 417.2053 417.3391 0.0202 -1.0000 -1.0000 1652896 1583273856.80 151.4721 60.0022 32.0000 1.9786 1.9791 417.4323 417.5660 0.0201 -1.0000 -1.0000 1652959 1583273856.90 151.4721 60.0022 32.0000 1.9782 1.9788 417.4608 417.5940 0.0200 -1.0000 -1.0000 1653037 1583273857.00 151.4721 60.0022 32.0000 1.9787 1.9793 417.3578 417.4908 0.0200 -1.0000 -1.0000 1653115 1583273857.10 151.4721 60.0022 32.0000 1.9799 1.9804 417.3090 417.4430 0.0202 -1.0000 -1.0000 1653177 1583273857.20 151.4631 60.0022 32.0000 1.9790 1.9795 417.3007 417.4345 0.0201 -1.0000 -1.0000 1653256 1583273857.30 151.4621 60.0022 32.0000 1.9784 1.9789 417.4217 417.5548 0.0200 -1.0000 -1.0000 1653318 1583273857.40 151.4621 60.0022 32.0000 1.9783 1.9789 417.4310 417.5643 0.0201 -1.0000 -1.0000 1653552 1583273857.50 151.4621 60.0022 32.0000 1.9785 1.9790 417.4423 417.5787 0.0204 -1.0000 -1.0000 1653615 1583273857.60 151.4621 60.0022 32.0000 1.9792 1.9797 417.2928 417.4263 0.0200 -1.0000 -1.0000 1653677 1583273857.70 151.4565 60.0022 32.0000 1.9796 1.9802 417.1556 417.2884 0.0200 -1.0000 -1.0000 1653740 1583273857.80 151.4131 60.0022 32.0000 1.9792 1.9797 417.3263 417.4589 0.0200 -1.0000 -1.0000 1653818 1583273857.90 151.4131 60.0022 32.0000 1.9783 1.9788 417.3160 417.4491 0.0200 -1.0000 -1.0000 1654099 1583273858.00 151.4131 60.0022 32.0000 1.9784 1.9790 417.4052 417.5384 0.0200 -1.0000 -1.0000 1654162 1583273858.10 151.4131 60.0022 32.0000 1.9792 1.9797 417.2636 417.3959 0.0199 -1.0000 -1.0000 1654240 1583273858.20 151.4131 60.0022 32.0000 1.9800 1.9806 417.3173 417.4498 0.0199 -1.0000 -1.0000 1654302 1583273858.30 151.4527 60.0022 32.0000 1.9798 1.9803 417.3565 417.4891 0.0199 -1.0000 -1.0000 1654365 1583273858.40 151.4535 60.0022 32.0000 1.9791 1.9796 417.4710 417.6037 0.0200 -1.0000 -1.0000 1654865 1583273858.50 151.4535 60.0022 32.0000 1.9794 1.9800 417.4927 417.6261 0.0200 -1.0000 -1.0000 1654927 1583273858.60 151.4535 60.0022 32.0000 1.9802 1.9807 417.3077 417.4406 0.0200 -1.0000 -1.0000 1654990 1583273858.70 151.4535 60.0022 32.0000 1.9805 1.9810 417.2435 417.3772 0.0202 -1.0000 -1.0000 1655068 1583273858.80 151.4535 60.0022 32.0000 1.9800 1.9806 417.3047 417.4378 0.0200 -1.0000 -1.0000 1655131 1583273858.90 151.4545 60.0022 32.0000 1.9787 1.9793 417.4475 417.5810 0.0200 -1.0000 -1.0000 1655381 1583273859.00 151.4545 60.0022 32.0000 1.9792 1.9798 417.4797 417.6118 0.0200 -1.0000 -1.0000 1655443 1583273859.10 151.4545 60.0022 32.0000 1.9790 1.9795 417.3612 417.4952 0.0202 -1.0000 -1.0000 1655506 1583273859.20 151.4545 60.0022 32.0000 1.9800 1.9805 417.3040 417.4371 0.0200 -1.0000 -1.0000 1655584 1583273859.30 151.4545 60.0022 32.0000 1.9801 1.9806 417.4209 417.5541 0.0200 -1.0000 -1.0000 1655646 1583273859.40 151.5122 60.0022 32.0000 1.9794 1.9800 417.5257 417.6577 0.0198 -1.0000 -1.0000 1655849 1583273859.50 151.5458 60.0022 32.0000 1.9782 1.9787 417.4696 417.6024 0.0200 -1.0000 -1.0000 1655912 1583273859.60 151.5458 60.0022 32.0000 1.9789 1.9795 417.4348 417.5687 0.0201 -1.0000 -1.0000 1655974 1583273859.70 151.5458 60.0022 32.0000 1.9801 1.9806 417.2230 417.3563 0.0200 -1.0000 -1.0000 1656037 1583273859.80 151.5458 60.0022 32.0000 1.9793 1.9798 417.2027 417.3351 0.0199 -1.0000 -1.0000 1656115 1583273859.90 151.5458 60.0022 32.0000 1.9791 1.9796 417.3045 417.4373 0.0200 -1.0000 -1.0000 1656177 1583273860.00 151.5249 60.0024 32.0000 1.9784 1.9789 417.4504 417.5840 0.0201 -1.0000 -1.0000 1656240 1583273860.10 151.5249 60.0024 32.0000 1.9785 1.9790 417.3792 417.5130 0.0201 -1.0000 -1.0000 1656318 1583273860.20 151.5249 60.0024 32.0000 1.9800 1.9806 417.2582 417.3913 0.0200 -1.0000 -1.0000 1656381 1583273860.30 151.5249 60.0024 32.0000 1.9793 1.9798 417.1758 417.3089 0.0200 -1.0000 -1.0000 1656443 1583273860.40 151.5249 60.0024 32.0000 1.9791 1.9796 417.3455 417.4784 0.0200 -1.0000 -1.0000 1656521 1583273860.50 151.5517 60.0024 32.0000 1.9794 1.9799 417.4364 417.5696 0.0200 -1.0000 -1.0000 1656584 1583273860.60 151.5584 60.0024 32.0000 1.9797 1.9802 417.3571 417.4899 0.0200 -1.0000 -1.0000 1656646 1583273860.70 151.5584 60.0024 32.0000 1.9790 1.9795 417.2679 417.4013 0.0200 -1.0000 -1.0000 1656724 1583273860.80 151.5584 60.0024 32.0000 1.9787 1.9792 417.3604 417.4932 0.0199 -1.0000 -1.0000 1656787 1583273860.90 151.5584 60.0024 32.0000 1.9790 1.9795 417.4279 417.5606 0.0200 -1.0000 -1.0000 1656849 1583273861.00 151.5584 60.0024 32.0000 1.9791 1.9796 417.4312 417.5641 0.0200 -1.0000 -1.0000 1657552 1583273861.10 151.4751 60.0024 32.0000 1.9792 1.9798 417.3107 417.4437 0.0200 -1.0000 -1.0000 1657615 1583273861.20 151.4751 60.0024 32.0000 1.9794 1.9799 417.2957 417.4293 0.0201 -1.0000 -1.0000 1657693 1583273861.30 151.4751 60.0024 32.0000 1.9793 1.9799 417.2905 417.4241 0.0201 -1.0000 -1.0000 1657756 1583273861.40 151.4751 60.0024 32.0000 1.9787 1.9793 417.4440 417.5786 0.0202 -1.0000 -1.0000 1657818 1583273861.50 151.4751 60.0024 32.0000 1.9777 1.9783 417.4337 417.5672 0.0201 -1.0000 -1.0000 1657881 1583273861.60 151.4751 60.0024 32.0000 1.9784 1.9789 417.3382 417.4715 0.0200 -1.0000 -1.0000 1657943 1583273861.70 151.4453 60.0024 32.0000 1.9798 1.9803 417.2056 417.3383 0.0199 -1.0000 -1.0000 1658021 1583273861.80 151.4453 60.0024 32.0000 1.9795 1.9800 417.2219 417.3546 0.0200 -1.0000 -1.0000 1658099 1583273861.90 151.4453 60.0024 32.0000 1.9796 1.9802 417.2997 417.4325 0.0199 -1.0000 -1.0000 1658162 1583273862.00 151.4453 60.0024 32.0000 1.9793 1.9798 417.4152 417.5474 0.0199 -1.0000 -1.0000 1658334 1583273862.10 151.4453 60.0024 32.0000 1.9791 1.9796 417.5227 417.6558 0.0200 -1.0000 -1.0000 1658412 1583273862.20 151.4575 60.0024 32.0000 1.9796 1.9802 417.4048 417.5380 0.0201 -1.0000 -1.0000 1658474 1583273862.30 151.4575 60.0024 32.0000 1.9789 1.9795 417.2940 417.4274 0.0200 -1.0000 -1.0000 1658537 1583273862.40 151.4575 60.0024 32.0000 1.9796 1.9801 417.2519 417.3855 0.0201 -1.0000 -1.0000 1658615 1583273862.50 151.4575 60.0024 32.0000 1.9797 1.9802 417.2680 417.4013 0.0200 -1.0000 -1.0000 1659131 1583273862.60 151.4575 60.0024 32.0000 1.9801 1.9806 417.4357 417.5686 0.0200 -1.0000 -1.0000 1659193 1583273862.70 151.4575 60.0024 32.0000 1.9797 1.9802 417.5047 417.6394 0.0202 -1.0000 -1.0000 1659271 1583273862.80 151.4407 60.0024 32.0000 1.9799 1.9804 417.3018 417.4353 0.0200 -1.0000 -1.0000 1659334 1583273862.90 151.4407 60.0024 32.0000 1.9792 1.9798 417.2653 417.3981 0.0200 -1.0000 -1.0000 1659396 1583273863.00 151.4407 60.0024 32.0000 1.9792 1.9797 417.4720 417.6056 0.0201 -1.0000 -1.0000 1659459 1583273863.10 151.4407 60.0024 32.0000 1.9782 1.9788 417.5347 417.6685 0.0201 -1.0000 -1.0000 1659521 1583273863.20 151.4407 60.0024 32.0000 1.9796 1.9801 417.4206 417.5542 0.0200 -1.0000 -1.0000 1659600 1583273863.30 151.4737 60.0024 32.0000 1.9794 1.9799 417.2700 417.4034 0.0201 -1.0000 -1.0000 1659662 1583273863.40 151.4737 60.0024 32.0000 1.9801 1.9806 417.2582 417.3919 0.0201 -1.0000 -1.0000 1659724 1583273863.50 151.4737 60.0024 32.0000 1.9794 1.9799 417.3604 417.4935 0.0200 -1.0000 -1.0000 1659802 1583273863.60 151.4737 60.0024 32.0000 1.9794 1.9799 417.4695 417.6022 0.0200 -1.0000 -1.0000 1659865 1583273863.70 151.4737 60.0024 32.0000 1.9792 1.9797 417.4022 417.5345 0.0199 -1.0000 -1.0000 1659927 1583273863.80 151.4848 60.0024 32.0000 1.9796 1.9801 417.2755 417.4078 0.0199 -1.0000 -1.0000 1659990 1583273863.90 151.5194 60.0024 32.0000 1.9801 1.9807 417.3256 417.4588 0.0200 -1.0000 -1.0000 1700052 1583273864.00 151.5194 60.0024 32.0000 1.9792 1.9797 417.4150 417.5488 0.0201 -1.0000 -1.0000 1700115 1583273864.10 151.5194 60.0024 32.0000 1.9792 1.9797 417.3811 417.5153 0.0202 -1.0000 -1.0000 1700584 1583273864.20 151.5194 60.0024 32.0000 1.9795 1.9800 417.4083 417.5424 0.0201 -1.0000 -1.0000 1700646 1583273864.30 151.5194 60.0024 32.0000 1.9796 1.9801 417.2873 417.4201 0.0200 -1.0000 -1.0000 1700709 1583273864.40 151.5194 60.0024 32.0000 1.9799 1.9804 417.2446 417.3773 0.0199 -1.0000 -1.0000 1700771 1583273864.50 151.5194 60.0024 32.0000 1.9787 1.9792 417.3603 417.4932 0.0200 -1.0000 -1.0000 1700834 1583273864.60 151.5194 60.0024 32.0000 1.9791 1.9796 417.3726 417.5060 0.0200 -1.0000 -1.0000 1700896 1583273864.70 151.5194 60.0024 32.0000 1.9781 1.9786 417.3823 417.5144 0.0198 -1.0000 -1.0000 1700974 1583273864.80 151.5194 60.0024 32.0000 1.9782 1.9787 417.4448 417.5785 0.0201 -1.0000 -1.0000 1701037 1583273864.90 151.5194 60.0024 32.0000 1.9785 1.9790 417.3440 417.4774 0.0200 -1.0000 -1.0000 1701099 1583273865.00 151.4890 60.0024 32.0000 1.9796 1.9801 417.2938 417.4273 0.0201 -1.0000 -1.0000 1701177 1583273865.10 151.4890 60.0024 32.0000 1.9786 1.9792 417.3430 417.4768 0.0201 -1.0000 -1.0000 1701318 1583273865.20 151.4890 60.0024 32.0000 1.9788 1.9794 417.2946 417.4276 0.0200 -1.0000 -1.0000 1701381 1583273865.30 151.4890 60.0024 32.0000 1.9780 1.9785 417.3831 417.5163 0.0200 -1.0000 -1.0000 1701443 1583273865.40 151.5015 60.0025 32.0000 1.9788 1.9793 417.3600 417.4933 0.0202 -1.0000 -1.0000 1701506 1583273865.50 151.5277 60.0028 32.0000 1.9793 1.9799 417.3404 417.4742 0.0201 -1.0000 -1.0000 1701584 1583273865.60 151.5277 60.0028 32.0000 1.9795 1.9801 417.2331 417.3673 0.0202 -1.0000 -1.0000 1701771 1583273865.70 151.5277 60.0028 32.0000 1.9795 1.9800 417.2008 417.3342 0.0200 -1.0000 -1.0000 1701834 1583273865.80 151.5155 60.0028 32.0000 1.9783 1.9788 417.3003 417.4329 0.0199 -1.0000 -1.0000 1701912 1583273865.90 151.5235 60.0028 32.0000 1.9781 1.9786 417.4505 417.5829 0.0199 -1.0000 -1.0000 1701974 1583273866.00 151.5235 60.0028 32.0000 1.9789 1.9795 417.4801 417.6133 0.0201 -1.0000 -1.0000 1702052 1583273866.10 151.5235 60.0028 32.0000 1.9794 1.9799 417.4112 417.5451 0.0201 -1.0000 -1.0000 1702334 1583273866.20 151.5235 60.0028 32.0000 1.9794 1.9799 417.3655 417.4983 0.0200 -1.0000 -1.0000 1702396 1583273866.30 151.5235 60.0028 32.0000 1.9790 1.9795 417.4464 417.5801 0.0202 -1.0000 -1.0000 1702459 1583273866.40 151.5235 60.0028 32.0000 1.9792 1.9797 417.4995 417.6331 0.0200 -1.0000 -1.0000 1702521 1583273866.50 151.5235 60.0028 32.0000 1.9793 1.9799 417.4557 417.5892 0.0201 -1.0000 -1.0000 1702584 1583273866.60 151.5235 60.0028 32.0000 1.9799 1.9804 417.3041 417.4380 0.0201 -1.0000 -1.0000 1702818 1583273866.70 151.5235 60.0028 32.0000 1.9801 1.9806 417.3082 417.4413 0.0200 -1.0000 -1.0000 1702896 1583273866.80 151.5235 60.0028 32.0000 1.9797 1.9802 417.3330 417.4650 0.0199 -1.0000 -1.0000 1702959 1583273866.90 151.5235 60.0028 32.0000 1.9789 1.9795 417.5510 417.6842 0.0201 -1.0000 -1.0000 1703021 1583273867.00 151.4754 60.0028 32.0000 1.9778 1.9783 417.4491 417.5823 0.0200 -1.0000 -1.0000 1703084 1583273867.10 151.4754 60.0028 32.0000 1.9789 1.9795 417.4269 417.5601 0.0200 -1.0000 -1.0000 1703146 1583273867.20 151.4754 60.0028 32.0000 1.9795 1.9800 417.3500 417.4827 0.0199 -1.0000 -1.0000 1703287 1583273867.30 151.4754 60.0028 32.0000 1.9797 1.9802 417.2416 417.3748 0.0201 -1.0000 -1.0000 1703349 1583273867.40 151.4754 60.0028 32.0000 1.9790 1.9795 417.3809 417.5141 0.0199 -1.0000 -1.0000 1703412 1583273867.50 151.4754 60.0028 32.0000 1.9791 1.9797 417.4050 417.5390 0.0201 -1.0000 -1.0000 1703490 1583273867.60 151.4430 60.0028 32.0000 1.9796 1.9802 417.3236 417.4560 0.0200 -1.0000 -1.0000 1703552 1583273867.70 151.4430 60.0028 32.0000 1.9796 1.9802 417.3220 417.4554 0.0201 -1.0000 -1.0000 1703615 1583273867.80 151.4606 60.0028 32.0000 1.9799 1.9804 417.2952 417.4273 0.0199 -1.0000 -1.0000 1703693 1583273867.90 151.4606 60.0028 32.0000 1.9788 1.9793 417.5214 417.6545 0.0200 -1.0000 -1.0000 1703756 1583273868.00 151.4606 60.0028 32.0000 1.9790 1.9796 417.4740 417.6074 0.0201 -1.0000 -1.0000 1703818 1583273868.10 151.4606 60.0028 32.0000 1.9788 1.9794 417.5029 417.6365 0.0201 -1.0000 -1.0000 1703896 1583273868.20 151.4606 60.0028 32.0000 1.9794 1.9799 417.4052 417.5388 0.0201 -1.0000 -1.0000 1704334 1583273868.30 151.4606 60.0028 32.0000 1.9798 1.9803 417.2973 417.4303 0.0200 -1.0000 -1.0000 1704396 1583273868.40 151.4606 60.0028 32.0000 1.9795 1.9801 417.3363 417.4700 0.0201 -1.0000 -1.0000 1704459 1583273868.50 151.4606 60.0028 32.0000 1.9792 1.9797 417.4015 417.5349 0.0200 -1.0000 -1.0000 1704552 1583273868.60 151.4606 60.0028 32.0000 1.9785 1.9791 417.5266 417.6599 0.0200 -1.0000 -1.0000 1704615 1583273868.70 151.4606 60.0028 32.0000 1.9785 1.9790 417.3806 417.5137 0.0200 -1.0000 -1.0000 1704849 1583273868.80 151.4933 60.0028 32.0000 1.9796 1.9801 417.3084 417.4407 0.0199 -1.0000 -1.0000 1704912 1583273868.90 151.4933 60.0028 32.0000 1.9794 1.9800 417.2796 417.4133 0.0201 -1.0000 -1.0000 1704974 1583273869.00 151.4933 60.0028 32.0000 1.9782 1.9787 417.3815 417.5150 0.0201 -1.0000 -1.0000 1705068 1583273869.10 151.5517 60.0028 32.0000 1.9775 1.9780 417.3889 417.5227 0.0201 -1.0000 -1.0000 1705115 1583273869.20 151.5517 60.0028 32.0000 1.9776 1.9781 417.4359 417.5699 0.0202 -1.0000 -1.0000 1705318 1583273869.30 151.5424 60.0028 32.0000 1.9799 1.9804 417.4373 417.5711 0.0201 -1.0000 -1.0000 1705381 1583273869.40 151.5406 60.0028 32.0000 1.9792 1.9797 417.2886 417.4220 0.0201 -1.0000 -1.0000 1705459 1583273869.50 151.5406 60.0028 32.0000 1.9794 1.9799 417.3002 417.4337 0.0201 -1.0000 -1.0000 1705568 1583273869.60 151.5406 60.0028 32.0000 1.9786 1.9792 417.3308 417.4640 0.0200 -1.0000 -1.0000 1705631 1583273869.70 151.5406 60.0028 32.0000 1.9786 1.9791 417.4204 417.5535 0.0200 -1.0000 -1.0000 1705802 1583273869.80 151.5406 60.0028 32.0000 1.9797 1.9802 417.3607 417.4944 0.0201 -1.0000 -1.0000 1705881 1583273869.90 151.5401 60.0032 32.0000 1.9792 1.9797 417.3054 417.4380 0.0200 -1.0000 -1.0000 1705943 1583273870.00 151.5401 60.0032 32.0000 1.9795 1.9800 417.2892 417.4227 0.0201 -1.0000 -1.0000 1706006 1583273870.10 151.5401 60.0032 32.0000 1.9784 1.9789 417.4080 417.5421 0.0202 -1.0000 -1.0000 1706084 1583273870.20 151.5401 60.0032 32.0000 1.9781 1.9786 417.5151 417.6488 0.0201 -1.0000 -1.0000 1706396 1583273870.30 151.5401 60.0032 32.0000 1.9786 1.9792 417.4837 417.6173 0.0201 -1.0000 -1.0000 1706459 1583273870.40 151.5401 60.0032 32.0000 1.9795 1.9800 417.3726 417.5061 0.0201 -1.0000 -1.0000 1706537 1583273870.50 151.5223 60.0032 32.0000 1.9797 1.9802 417.2628 417.3955 0.0200 -1.0000 -1.0000 1706599 1583273870.60 151.4576 60.0032 32.0000 1.9796 1.9801 417.3309 417.4643 0.0201 -1.0000 -1.0000 1706662 1583273870.70 151.4576 60.0032 32.0000 1.9789 1.9794 417.4408 417.5746 0.0201 -1.0000 -1.0000 1706849 1583273870.80 151.4576 60.0032 32.0000 1.9786 1.9791 417.4665 417.6010 0.0202 -1.0000 -1.0000 1706912 1583273870.90 151.4576 60.0032 32.0000 1.9789 1.9794 417.2305 417.3643 0.0201 -1.0000 -1.0000 1706974 1583273871.00 151.5092 60.0032 32.0000 1.9791 1.9796 417.3025 417.4360 0.0201 -1.0000 -1.0000 1707052 1583273871.10 151.5092 60.0032 32.0000 1.9795 1.9800 417.3990 417.5330 0.0202 -1.0000 -1.0000 1707115 1583273871.20 151.5092 60.0032 32.0000 1.9789 1.9795 417.4945 417.6275 0.0199 -1.0000 -1.0000 1707177 1583273871.30 151.5092 60.0032 32.0000 1.9790 1.9795 417.5189 417.6531 0.0201 -1.0000 -1.0000 1707552 1583273871.40 151.5092 60.0032 32.0000 1.9788 1.9793 417.3585 417.4921 0.0201 -1.0000 -1.0000 1707615 1583273871.50 151.4959 60.0032 32.0000 1.9793 1.9798 417.2885 417.4224 0.0202 -1.0000 -1.0000 1707693 1583273871.60 151.4959 60.0032 32.0000 1.9797 1.9803 417.2288 417.3625 0.0201 -1.0000 -1.0000 1707756 1583273871.70 151.4959 60.0032 32.0000 1.9792 1.9797 417.4160 417.5488 0.0200 -1.0000 -1.0000 1707834 1583273871.80 151.4959 60.0032 32.0000 1.9789 1.9794 417.5686 417.7015 0.0200 -1.0000 -1.0000 1708068 1583273871.90 151.4959 60.0032 32.0000 1.9788 1.9794 417.6285 417.7623 0.0201 -1.0000 -1.0000 1708131 1583273872.00 151.4742 60.0032 32.0000 1.9795 1.9800 417.4008 417.5338 0.0200 -1.0000 -1.0000 1708193 1583273872.10 151.4643 60.0032 32.0000 1.9791 1.9796 417.4444 417.5774 0.0199 -1.0000 -1.0000 1708271 1583273872.20 151.4643 60.0032 32.0000 1.9788 1.9793 417.5614 417.6942 0.0200 -1.0000 -1.0000 1708334 1583273872.30 151.4643 60.0032 32.0000 1.9792 1.9798 417.5356 417.6689 0.0201 -1.0000 -1.0000 1708552 1583273872.40 151.4643 60.0032 32.0000 1.9797 1.9802 417.4303 417.5643 0.0201 -1.0000 -1.0000 1708631 1583273872.50 151.4643 60.0032 32.0000 1.9796 1.9801 417.3286 417.4616 0.0200 -1.0000 -1.0000 1708693 1583273872.60 151.4927 60.0032 32.0000 1.9802 1.9807 417.3039 417.4378 0.0201 -1.0000 -1.0000 1708756 1583273872.70 151.4927 60.0032 32.0000 1.9798 1.9803 417.3457 417.4784 0.0200 -1.0000 -1.0000 1708849 1583273872.80 151.4927 60.0032 32.0000 1.9797 1.9802 417.4301 417.5629 0.0199 -1.0000 -1.0000 1709021 1583273872.90 151.4927 60.0032 32.0000 1.9795 1.9800 417.4815 417.6148 0.0201 -1.0000 -1.0000 1709084 1583273873.00 151.4927 60.0032 32.0000 1.9793 1.9798 417.5776 417.7104 0.0200 -1.0000 -1.0000 1709162 1583273873.10 151.5830 60.0032 32.0000 1.9782 1.9788 417.4483 417.5823 0.0202 -1.0000 -1.0000 1709224 1583273873.20 151.5830 60.0032 32.0000 1.9790 1.9795 417.3702 417.5037 0.0200 -1.0000 -1.0000 1709303 1583273873.30 151.5830 60.0032 32.0000 1.9795 1.9800 417.4642 417.5983 0.0201 -1.0000 -1.0000 1709568 1583273873.40 151.5830 60.0032 32.0000 1.9788 1.9793 417.4901 417.6237 0.0201 -1.0000 -1.0000 1709631 1583273873.50 151.5830 60.0032 32.0000 1.9790 1.9795 417.4885 417.6222 0.0201 -1.0000 -1.0000 1709709 1583273873.60 151.5830 60.0032 32.0000 1.9789 1.9794 417.3724 417.5055 0.0200 -1.0000 -1.0000 1709771 1583273873.70 151.5754 60.0032 32.0000 1.9795 1.9801 417.3127 417.4456 0.0200 -1.0000 -1.0000 1709834 1583273873.80 151.5754 60.0032 32.0000 1.9797 1.9802 417.2960 417.4291 0.0200 -1.0000 -1.0000 1710068 1583273873.90 151.5754 60.0032 32.0000 1.9793 1.9798 417.2443 417.3787 0.0202 -1.0000 -1.0000 1710131 1583273874.00 151.5754 60.0032 32.0000 1.9792 1.9798 417.5280 417.6611 0.0200 -1.0000 -1.0000 1710193 1583273874.10 151.5754 60.0032 32.0000 1.9792 1.9797 417.5681 417.7009 0.0200 -1.0000 -1.0000 1710287 1583273874.20 151.5731 60.0032 32.0000 1.9794 1.9800 417.4448 417.5773 0.0200 -1.0000 -1.0000 1710381 1583273874.30 151.5727 60.0032 32.0000 1.9792 1.9797 417.4122 417.5460 0.0201 -1.0000 -1.0000 1710552 1583273874.40 151.5727 60.0032 32.0000 1.9791 1.9796 417.4753 417.6089 0.0200 -1.0000 -1.0000 1710631 1583273874.50 151.5727 60.0032 32.0000 1.9792 1.9798 417.5472 417.6805 0.0201 -1.0000 -1.0000 1710693 1583273874.60 151.5727 60.0032 32.0000 1.9786 1.9791 417.5210 417.6564 0.0203 -1.0000 -1.0000 1710756 1583273874.70 151.5588 60.0031 32.0000 1.9789 1.9795 417.3986 417.5317 0.0201 -1.0000 -1.0000 1710834 1583273874.80 151.4982 60.0027 32.0000 1.9794 1.9799 417.2901 417.4235 0.0200 -1.0000 -1.0000 1710896 1583273874.90 151.4982 60.0027 32.0000 1.9792 1.9798 417.3327 417.4656 0.0200 -1.0000 -1.0000 1711537 1583273875.00 151.4982 60.0027 32.0000 1.9787 1.9793 417.2971 417.4310 0.0201 -1.0000 -1.0000 1711600 1583273875.10 151.4982 60.0027 32.0000 1.9778 1.9783 417.4737 417.6068 0.0200 -1.0000 -1.0000 1711662 1583273875.20 151.4982 60.0027 32.0000 1.9787 1.9793 417.4435 417.5771 0.0201 -1.0000 -1.0000 1711740 1583273875.30 151.4936 60.0027 32.0000 1.9791 1.9796 417.3806 417.5151 0.0201 -1.0000 -1.0000 1711802 1583273875.40 151.4936 60.0027 32.0000 1.9795 1.9800 417.2325 417.3646 0.0199 -1.0000 -1.0000 1711865 1583273875.50 151.4936 60.0027 32.0000 1.9794 1.9799 417.4172 417.5500 0.0200 -1.0000 -1.0000 1711943 1583273875.60 151.4936 60.0027 32.0000 1.9787 1.9792 417.5049 417.6380 0.0200 -1.0000 -1.0000 1712006 1583273875.70 151.4936 60.0027 32.0000 1.9792 1.9797 417.3394 417.4727 0.0201 -1.0000 -1.0000 1712068 1583273875.80 151.4754 60.0027 32.0000 1.9799 1.9804 417.2830 417.4163 0.0200 -1.0000 -1.0000 1712131 1583273875.90 151.4667 60.0027 32.0000 1.9793 1.9798 417.3099 417.4433 0.0201 -1.0000 -1.0000 1712302 1583273876.00 151.4667 60.0027 32.0000 1.9785 1.9790 417.4526 417.5868 0.0201 -1.0000 -1.0000 1712381 1583273876.10 151.4667 60.0027 32.0000 1.9782 1.9787 417.4548 417.5875 0.0200 -1.0000 -1.0000 1712443 1583273876.20 151.4667 60.0027 32.0000 1.9793 1.9798 417.5365 417.6694 0.0200 -1.0000 -1.0000 1712506 1583273876.30 151.4667 60.0027 32.0000 1.9794 1.9799 417.3492 417.4824 0.0200 -1.0000 -1.0000 1712568 1583273876.40 151.4890 60.0027 32.0000 1.9797 1.9802 417.2716 417.4045 0.0200 -1.0000 -1.0000 1712646 1583273876.50 151.4890 60.0027 32.0000 1.9794 1.9799 417.3508 417.4838 0.0201 -1.0000 -1.0000 1712709 1583273876.60 151.4890 60.0027 32.0000 1.9793 1.9799 417.4232 417.5568 0.0201 -1.0000 -1.0000 1712771 1583273876.70 151.4890 60.0027 32.0000 1.9800 1.9805 417.4467 417.5795 0.0200 -1.0000 -1.0000 1712849 1583273876.80 151.4890 60.0027 32.0000 1.9799 1.9804 417.4444 417.5778 0.0201 -1.0000 -1.0000 1712912 1583273876.90 151.4890 60.0027 32.0000 1.9792 1.9797 417.3845 417.5181 0.0201 -1.0000 -1.0000 1712974 1583273877.00 151.4890 60.0027 32.0000 1.9799 1.9804 417.3213 417.4546 0.0200 -1.0000 -1.0000 1713037 1583273877.10 151.4890 60.0027 32.0000 1.9791 1.9796 417.3913 417.5241 0.0200 -1.0000 -1.0000 1713100 1583273877.20 151.4890 60.0027 32.0000 1.9792 1.9797 417.4960 417.6297 0.0201 -1.0000 -1.0000 1713177 1583273877.30 151.4890 60.0027 32.0000 1.9788 1.9793 417.4397 417.5741 0.0202 -1.0000 -1.0000 1713240 1583273877.40 151.4890 60.0027 32.0000 1.9792 1.9797 417.5126 417.6459 0.0200 -1.0000 -1.0000 1713365 1583273877.50 151.4578 60.0027 32.0000 1.9796 1.9801 417.4328 417.5649 0.0199 -1.0000 -1.0000 1713443 1583273877.60 151.4578 60.0027 32.0000 1.9798 1.9803 417.3177 417.4515 0.0201 -1.0000 -1.0000 1713506 1583273877.70 151.4578 60.0027 32.0000 1.9794 1.9799 417.4475 417.5805 0.0200 -1.0000 -1.0000 1713568 1583273877.80 151.4578 60.0027 32.0000 1.9786 1.9791 417.3974 417.5307 0.0200 -1.0000 -1.0000 1713631 1583273877.90 151.4578 60.0027 32.0000 1.9787 1.9793 417.4397 417.5729 0.0200 -1.0000 -1.0000 1714099 1583273878.00 151.5021 60.0027 32.0000 1.9792 1.9797 417.3779 417.5111 0.0201 -1.0000 -1.0000 1714162 1583273878.10 151.5287 60.0027 32.0000 1.9797 1.9802 417.3163 417.4501 0.0201 -1.0000 -1.0000 1714240 1583273878.20 151.5287 60.0027 32.0000 1.9784 1.9789 417.4240 417.5580 0.0201 -1.0000 -1.0000 1714302 1583273878.30 151.5287 60.0027 32.0000 1.9787 1.9792 417.4861 417.6198 0.0201 -1.0000 -1.0000 1714365 1583273878.40 151.5287 60.0027 32.0000 1.9790 1.9796 417.4378 417.5713 0.0201 -1.0000 -1.0000 1714599 1583273878.50 151.5287 60.0027 32.0000 1.9791 1.9796 417.3577 417.4905 0.0199 -1.0000 -1.0000 1714662 1583273878.60 151.5364 60.0027 32.0000 1.9792 1.9797 417.3811 417.5134 0.0199 -1.0000 -1.0000 1714724 1583273878.70 151.5364 60.0027 32.0000 1.9787 1.9792 417.4341 417.5668 0.0199 -1.0000 -1.0000 1714803 1583273878.80 151.5364 60.0027 32.0000 1.9786 1.9791 417.5444 417.6767 0.0200 -1.0000 -1.0000 1714865 1583273878.90 151.5364 60.0027 32.0000 1.9793 1.9798 417.5154 417.6494 0.0201 -1.0000 -1.0000 1714927 1583273879.00 151.5364 60.0027 32.0000 1.9797 1.9802 417.3538 417.4866 0.0199 -1.0000 -1.0000 1715115 1583273879.10 151.5387 60.0027 32.0000 1.9796 1.9801 417.3346 417.4667 0.0199 -1.0000 -1.0000 1715177 1583273879.20 151.5399 60.0027 32.0000 1.9789 1.9794 417.3309 417.4643 0.0201 -1.0000 -1.0000 1715240 1583273879.30 151.5399 60.0027 32.0000 1.9786 1.9791 417.5930 417.7269 0.0202 -1.0000 -1.0000 1715303 1583273879.40 151.5399 60.0027 32.0000 1.9778 1.9783 417.5336 417.6670 0.0200 -1.0000 -1.0000 1715365 1583273879.50 151.5399 60.0027 32.0000 1.9789 1.9794 417.3739 417.5068 0.0200 -1.0000 -1.0000 1715615 1583273879.60 151.5399 60.0027 32.0000 1.9793 1.9798 417.3842 417.5172 0.0200 -1.0000 -1.0000 1715677 1583273879.70 151.5222 60.0032 32.0000 1.9787 1.9792 417.2846 417.4181 0.0200 -1.0000 -1.0000 1715740 1583273879.80 151.5222 60.0032 32.0000 1.9796 1.9801 417.3281 417.4605 0.0199 -1.0000 -1.0000 1715802 1583273879.90 151.5222 60.0032 32.0000 1.9783 1.9788 417.5233 417.6564 0.0200 -1.0000 -1.0000 1715865 1583273880.00 151.5222 60.0032 32.0000 1.9784 1.9789 417.5424 417.6751 0.0200 -1.0000 -1.0000 1716631 1583273880.10 151.5222 60.0032 32.0000 1.9792 1.9797 417.3187 417.4530 0.0202 -1.0000 -1.0000 1716709 1583273880.20 151.5222 60.0032 32.0000 1.9790 1.9796 417.3498 417.4834 0.0200 -1.0000 -1.0000 1716803 1583273880.30 151.5097 60.0032 32.0000 1.9794 1.9799 417.4850 417.6176 0.0199 -1.0000 -1.0000 1716865 1583273880.40 151.4566 60.0032 32.0000 1.9782 1.9787 417.5200 417.6528 0.0200 -1.0000 -1.0000 1716943 1583273880.50 151.4566 60.0032 32.0000 1.9786 1.9791 417.4330 417.5654 0.0199 -1.0000 -1.0000 1717006 1583273880.60 151.4566 60.0032 32.0000 1.9793 1.9798 417.3483 417.4806 0.0199 -1.0000 -1.0000 1717084 1583273880.70 151.4566 60.0032 32.0000 1.9794 1.9799 417.3626 417.4957 0.0200 -1.0000 -1.0000 1717162 1583273880.80 151.4566 60.0032 32.0000 1.9794 1.9800 417.2883 417.4219 0.0201 -1.0000 -1.0000 1717224 1583273880.90 151.4844 60.0032 32.0000 1.9782 1.9787 417.4345 417.5682 0.0201 -1.0000 -1.0000 1717287 1583273881.00 151.4844 60.0032 32.0000 1.9787 1.9792 417.5511 417.6845 0.0201 -1.0000 -1.0000 1717365 1583273881.10 151.4844 60.0032 32.0000 1.9795 1.9801 417.3940 417.5275 0.0201 -1.0000 -1.0000 1717427 1583273881.20 151.4844 60.0032 32.0000 1.9800 1.9805 417.4096 417.5434 0.0201 -1.0000 -1.0000 1717490 1583273881.30 151.4844 60.0032 32.0000 1.9797 1.9803 417.3980 417.5312 0.0200 -1.0000 -1.0000 1717552 1583273881.40 151.4816 60.0032 32.0000 1.9789 1.9795 417.4265 417.5599 0.0201 -1.0000 -1.0000 1717615 1583273881.50 151.4815 60.0032 32.0000 1.9786 1.9791 417.5183 417.6526 0.0201 -1.0000 -1.0000 1717802 1583273881.60 151.4815 60.0032 32.0000 1.9776 1.9781 417.6831 417.8158 0.0201 -1.0000 -1.0000 1717865 1583273881.70 151.4815 60.0032 32.0000 1.9796 1.9801 417.4902 417.6225 0.0199 -1.0000 -1.0000 1717927 1583273881.80 151.5208 60.0032 32.0000 1.9799 1.9804 417.3940 417.5287 0.0202 -1.0000 -1.0000 1718006 1583273881.90 151.5208 60.0032 32.0000 1.9803 1.9808 417.3810 417.5145 0.0200 -1.0000 -1.0000 1718068 1583273882.00 151.5208 60.0032 32.0000 1.9794 1.9799 417.4824 417.6155 0.0200 -1.0000 -1.0000 1718287 1583273882.10 151.5208 60.0032 32.0000 1.9787 1.9792 417.5769 417.7097 0.0199 -1.0000 -1.0000 1718365 1583273882.20 151.5208 60.0032 32.0000 1.9782 1.9788 417.5295 417.6625 0.0200 -1.0000 -1.0000 1718427 1583273882.30 151.5208 60.0032 32.0000 1.9796 1.9801 417.4459 417.5793 0.0201 -1.0000 -1.0000 1718490 1583273882.40 151.5208 60.0032 32.0000 1.9794 1.9800 417.3154 417.4478 0.0199 -1.0000 -1.0000 1718568 1583273882.50 151.4897 60.0032 32.0000 1.9788 1.9793 417.3354 417.4679 0.0199 -1.0000 -1.0000 1718834 1583273882.60 151.4891 60.0032 32.0000 1.9788 1.9793 417.4646 417.5976 0.0200 -1.0000 -1.0000 1718896 1583273882.70 151.4891 60.0032 32.0000 1.9779 1.9785 417.5855 417.7191 0.0201 -1.0000 -1.0000 1718974 1583273882.80 151.4891 60.0032 32.0000 1.9785 1.9790 417.5003 417.6338 0.0200 -1.0000 -1.0000 1719037 1583273882.90 151.4891 60.0032 32.0000 1.9795 1.9800 417.3915 417.5246 0.0199 -1.0000 -1.0000 1719100 1583273883.00 151.4891 60.0032 32.0000 1.9798 1.9803 417.3189 417.4506 0.0198 -1.0000 -1.0000 1719287 1583273883.10 151.5200 60.0032 32.0000 1.9794 1.9799 417.3697 417.5031 0.0201 -1.0000 -1.0000 1719349 1583273883.20 151.5577 60.0032 32.0000 1.9777 1.9782 417.5779 417.7115 0.0201 -1.0000 -1.0000 1719427 1583273883.30 151.5577 60.0032 32.0000 1.9792 1.9797 417.4908 417.6238 0.0199 -1.0000 -1.0000 1719490 1583273883.40 151.5577 60.0032 32.0000 1.9791 1.9796 417.3641 417.4963 0.0199 -1.0000 -1.0000 1719568 1583273883.50 151.5577 60.0032 32.0000 1.9798 1.9803 417.3378 417.4712 0.0200 -1.0000 -1.0000 1719646 1583273883.60 151.5577 60.0032 32.0000 1.9792 1.9797 417.4107 417.5440 0.0202 -1.0000 -1.0000 1719881 1583273883.70 151.5178 60.0032 32.0000 1.9791 1.9796 417.4872 417.6212 0.0201 -1.0000 -1.0000 1719943 1583273883.80 151.5178 60.0032 32.0000 1.9785 1.9790 417.5562 417.6889 0.0200 -1.0000 -1.0000 1720021 1583273883.90 151.5178 60.0032 32.0000 1.9785 1.9790 417.5359 417.6694 0.0200 -1.0000 -1.0000 1720084 1583273884.00 151.5178 60.0032 32.0000 1.9795 1.9801 417.4201 417.5536 0.0201 -1.0000 -1.0000 1720146 1583273884.10 151.5178 60.0032 32.0000 1.9796 1.9801 417.3354 417.4691 0.0201 -1.0000 -1.0000 1720334 1583273884.20 151.4588 60.0032 32.0000 1.9789 1.9794 417.3238 417.4566 0.0200 -1.0000 -1.0000 1720396 1583273884.30 151.4434 60.0032 32.0000 1.9790 1.9795 417.5219 417.6560 0.0202 -1.0000 -1.0000 1720459 1583273884.40 151.4434 60.0032 32.0000 1.9789 1.9794 417.5308 417.6646 0.0201 -1.0000 -1.0000 1720537 1583273884.50 151.4434 60.0032 32.0000 1.9787 1.9792 417.4644 417.5981 0.0200 -1.0000 -1.0000 1720599 1583273884.60 151.4434 60.0032 32.0000 1.9792 1.9797 417.3229 417.4552 0.0200 -1.0000 -1.0000 1720881 1583273884.70 151.4411 60.0032 32.0000 1.9794 1.9799 417.2989 417.4324 0.0201 -1.0000 -1.0000 1720943 1583273884.80 151.4070 60.0022 32.0000 1.9787 1.9792 417.4229 417.5565 0.0201 -1.0000 -1.0000 1721006 1583273884.90 151.4070 60.0022 32.0000 1.9784 1.9789 417.5155 417.6484 0.0200 -1.0000 -1.0000 1721068 1583273885.00 151.4070 60.0022 32.0000 1.9789 1.9794 417.4074 417.5410 0.0201 -1.0000 -1.0000 1721146 1583273885.10 151.4070 60.0022 32.0000 1.9796 1.9801 417.2580 417.3910 0.0199 -1.0000 -1.0000 1721365 1583273885.20 151.4070 60.0022 32.0000 1.9787 1.9793 417.3333 417.4666 0.0200 -1.0000 -1.0000 1721443 1583273885.30 151.4481 60.0022 32.0000 1.9787 1.9792 417.4347 417.5674 0.0199 -1.0000 -1.0000 1721506 1583273885.40 151.4707 60.0022 32.0000 1.9784 1.9789 417.5693 417.7021 0.0200 -1.0000 -1.0000 1721568 1583273885.50 151.4707 60.0022 32.0000 1.9785 1.9790 417.5646 417.6983 0.0201 -1.0000 -1.0000 1721646 1583273885.60 151.4707 60.0022 32.0000 1.9796 1.9801 417.4392 417.5725 0.0201 -1.0000 -1.0000 1721881 1583273885.70 151.4707 60.0022 32.0000 1.9798 1.9803 417.3248 417.4580 0.0200 -1.0000 -1.0000 1721943 1583273885.80 151.4707 60.0022 32.0000 1.9794 1.9799 417.3322 417.4653 0.0200 -1.0000 -1.0000 1722006 1583273885.90 151.4446 60.0022 32.0000 1.9794 1.9799 417.3665 417.4994 0.0200 -1.0000 -1.0000 1722068 1583273886.00 151.4392 60.0022 32.0000 1.9791 1.9797 417.4388 417.5722 0.0200 -1.0000 -1.0000 1722131 1583273886.10 151.4392 60.0022 32.0000 1.9794 1.9799 417.3892 417.5227 0.0201 -1.0000 -1.0000 1722381 1583273886.20 151.4392 60.0022 32.0000 1.9797 1.9802 417.2129 417.3465 0.0201 -1.0000 -1.0000 1722427 1583273886.30 151.4392 60.0022 32.0000 1.9795 1.9801 417.3053 417.4389 0.0201 -1.0000 -1.0000 1722490 1583273886.40 151.4392 60.0022 32.0000 1.9787 1.9792 417.4743 417.6075 0.0200 -1.0000 -1.0000 1722568 1583273886.50 151.5078 60.0022 32.0000 1.9788 1.9793 417.5924 417.7258 0.0200 -1.0000 -1.0000 1722631 1583273886.60 151.5078 60.0022 32.0000 1.9783 1.9788 417.5051 417.6373 0.0199 -1.0000 -1.0000 1722912 1583273886.70 151.5078 60.0022 32.0000 1.9793 1.9798 417.3897 417.5228 0.0200 -1.0000 -1.0000 1722990 1583273886.80 151.5078 60.0022 32.0000 1.9795 1.9801 417.3795 417.5133 0.0202 -1.0000 -1.0000 1723052 1583273886.90 151.5078 60.0022 32.0000 1.9787 1.9792 417.3524 417.4858 0.0201 -1.0000 -1.0000 1723115 1583273887.00 151.4917 60.0022 32.0000 1.9786 1.9791 417.4699 417.6033 0.0200 -1.0000 -1.0000 1723193 1583273887.10 151.4862 60.0022 32.0000 1.9788 1.9793 417.4307 417.5640 0.0200 -1.0000 -1.0000 1723240 1583273887.20 151.4862 60.0022 32.0000 1.9790 1.9795 417.3706 417.5038 0.0200 -1.0000 -1.0000 1723396 1583273887.30 151.4862 60.0022 32.0000 1.9783 1.9788 417.3544 417.4875 0.0200 -1.0000 -1.0000 1723459 1583273887.40 151.4862 60.0022 32.0000 1.9783 1.9788 417.4525 417.5855 0.0200 -1.0000 -1.0000 1723521 1583273887.50 151.4862 60.0022 32.0000 1.9795 1.9800 417.4433 417.5763 0.0200 -1.0000 -1.0000 1723600 1583273887.60 151.5836 60.0022 32.0000 1.9797 1.9802 417.4248 417.5576 0.0199 -1.0000 -1.0000 1723662 1583273887.70 151.5836 60.0022 32.0000 1.9795 1.9800 417.4615 417.5943 0.0200 -1.0000 -1.0000 1724412 1583273887.80 151.5836 60.0022 32.0000 1.9784 1.9789 417.5158 417.6486 0.0200 -1.0000 -1.0000 1724490 1583273887.90 151.5836 60.0022 32.0000 1.9792 1.9797 417.5204 417.6538 0.0200 -1.0000 -1.0000 1724552 1583273888.00 151.5836 60.0022 32.0000 1.9793 1.9798 417.4396 417.5735 0.0201 -1.0000 -1.0000 1724662 1583273888.10 151.5749 60.0022 32.0000 1.9790 1.9795 417.2514 417.3837 0.0200 -1.0000 -1.0000 1724740 1583273888.20 151.5118 60.0022 32.0000 1.9782 1.9788 417.2965 417.4299 0.0200 -1.0000 -1.0000 1724803 1583273888.30 151.5118 60.0022 32.0000 1.9785 1.9790 417.4226 417.5564 0.0202 -1.0000 -1.0000 1724865 1583273888.40 151.5118 60.0022 32.0000 1.9786 1.9792 417.5347 417.6685 0.0200 -1.0000 -1.0000 1724927 1583273888.50 151.5118 60.0022 32.0000 1.9791 1.9796 417.4493 417.5812 0.0199 -1.0000 -1.0000 1724990 1583273888.60 151.5118 60.0022 32.0000 1.9789 1.9794 417.4058 417.5378 0.0197 -1.0000 -1.0000 1725052 1583273888.70 151.4536 60.0022 32.0000 1.9790 1.9796 417.3309 417.4641 0.0201 -1.0000 -1.0000 1725131 1583273888.80 151.4536 60.0022 32.0000 1.9788 1.9793 417.3012 417.4343 0.0200 -1.0000 -1.0000 1725193 1583273888.90 151.4536 60.0022 32.0000 1.9784 1.9790 417.4127 417.5458 0.0200 -1.0000 -1.0000 1725256 1583273889.00 151.4536 60.0022 32.0000 1.9778 1.9783 417.5145 417.6477 0.0200 -1.0000 -1.0000 1725334 1583273889.10 151.4536 60.0022 32.0000 1.9781 1.9786 417.4965 417.6287 0.0199 -1.0000 -1.0000 1725396 1583273889.20 151.4467 60.0025 32.0000 1.9789 1.9794 417.3479 417.4803 0.0199 -1.0000 -1.0000 1725849 1583273889.30 151.4388 60.0029 32.0000 1.9793 1.9798 417.3240 417.4570 0.0200 -1.0000 -1.0000 1725912 1583273889.40 151.4388 60.0029 32.0000 1.9790 1.9795 417.3665 417.4987 0.0199 -1.0000 -1.0000 1725974 1583273889.50 151.4388 60.0029 32.0000 1.9786 1.9792 417.5898 417.7224 0.0199 -1.0000 -1.0000 1726052 1583273889.60 151.4388 60.0029 32.0000 1.9785 1.9790 417.5440 417.6764 0.0200 -1.0000 -1.0000 1726115 1583273889.70 151.4388 60.0029 32.0000 1.9779 1.9785 417.5418 417.6758 0.0201 -1.0000 -1.0000 1726177 1583273889.80 151.4388 60.0029 32.0000 1.9792 1.9797 417.4264 417.5601 0.0201 -1.0000 -1.0000 1726256 1583273889.90 151.4388 60.0029 32.0000 1.9790 1.9795 417.3616 417.4945 0.0199 -1.0000 -1.0000 1726318 1583273890.00 151.4388 60.0029 32.0000 1.9795 1.9800 417.3332 417.4660 0.0200 -1.0000 -1.0000 1726381 1583273890.10 151.4388 60.0029 32.0000 1.9781 1.9786 417.5494 417.6831 0.0201 -1.0000 -1.0000 1726459 1583273890.20 151.4388 60.0029 32.0000 1.9789 1.9794 417.5370 417.6704 0.0199 -1.0000 -1.0000 1726584 1583273890.30 151.4388 60.0029 32.0000 1.9793 1.9798 417.4103 417.5431 0.0200 -1.0000 -1.0000 1726646 1583273890.40 151.4455 60.0029 32.0000 1.9796 1.9801 417.3544 417.4877 0.0201 -1.0000 -1.0000 1726709 1583273890.50 151.4641 60.0029 32.0000 1.9791 1.9796 417.3967 417.5296 0.0199 -1.0000 -1.0000 1726771 1583273890.60 151.4702 60.0029 32.0000 1.9796 1.9801 417.4143 417.5469 0.0200 -1.0000 -1.0000 1726834 1583273890.70 151.4929 60.0029 32.0000 1.9791 1.9796 417.5637 417.6971 0.0200 -1.0000 -1.0000 1727849 1583273890.80 151.4929 60.0029 32.0000 1.9789 1.9794 417.5633 417.6956 0.0199 -1.0000 -1.0000 1727912 1583273890.90 151.4929 60.0029 32.0000 1.9789 1.9794 417.4300 417.5622 0.0199 -1.0000 -1.0000 1727974 1583273891.00 151.4929 60.0029 32.0000 1.9799 1.9804 417.4301 417.5622 0.0198 -1.0000 -1.0000 1728037 1583273891.10 151.4929 60.0029 32.0000 1.9797 1.9802 417.4656 417.5979 0.0199 -1.0000 -1.0000 1728099 1583273891.20 151.4929 60.0029 32.0000 1.9788 1.9793 417.5270 417.6596 0.0199 -1.0000 -1.0000 1728177 1583273891.30 151.4929 60.0029 32.0000 1.9788 1.9793 417.5991 417.7318 0.0200 -1.0000 -1.0000 1728240 1583273891.40 151.4929 60.0029 32.0000 1.9786 1.9791 417.6014 417.7349 0.0201 -1.0000 -1.0000 1728302 1583273891.50 151.4929 60.0029 32.0000 1.9790 1.9795 417.4459 417.5795 0.0200 -1.0000 -1.0000 1728381 1583273891.60 151.5756 60.0029 32.0000 1.9793 1.9798 417.4648 417.5970 0.0199 -1.0000 -1.0000 1728443 1583273891.70 151.5756 60.0029 32.0000 1.9798 1.9804 417.4627 417.5967 0.0201 -1.0000 -1.0000 1728506 1583273891.80 151.5756 60.0029 32.0000 1.9780 1.9785 417.5942 417.7272 0.0201 -1.0000 -1.0000 1728584 1583273891.90 151.5756 60.0029 32.0000 1.9782 1.9787 417.5876 417.7210 0.0200 -1.0000 -1.0000 1728646 1583273892.00 151.5756 60.0029 32.0000 1.9784 1.9789 417.5565 417.6901 0.0200 -1.0000 -1.0000 1728709 1583273892.10 151.5756 60.0029 32.0000 1.9789 1.9794 417.4843 417.6164 0.0199 -1.0000 -1.0000 1728771 1583273892.20 151.5696 60.0029 32.0000 1.9795 1.9800 417.2718 417.4048 0.0200 -1.0000 -1.0000 1728834 1583273892.30 151.5092 60.0029 32.0000 1.9792 1.9797 417.3211 417.4545 0.0201 -1.0000 -1.0000 1728896 1583273892.40 151.5092 60.0029 32.0000 1.9789 1.9794 417.4150 417.5477 0.0199 -1.0000 -1.0000 1728974 1583273892.50 151.5092 60.0029 32.0000 1.9786 1.9791 417.5005 417.6332 0.0200 -1.0000 -1.0000 1729037 1583273892.60 151.5092 60.0029 32.0000 1.9785 1.9791 417.5762 417.7086 0.0199 -1.0000 -1.0000 1729100 1583273892.70 151.5092 60.0029 32.0000 1.9789 1.9794 417.5086 417.6424 0.0200 -1.0000 -1.0000 1729177 1583273892.80 151.5092 60.0029 32.0000 1.9780 1.9785 417.4723 417.6049 0.0200 -1.0000 -1.0000 1729224 1583273892.90 151.5092 60.0029 32.0000 1.9785 1.9790 417.3308 417.4644 0.0201 -1.0000 -1.0000 1729303 1583273893.00 151.5092 60.0029 32.0000 1.9788 1.9793 417.3862 417.5193 0.0200 -1.0000 -1.0000 1729365 1583273893.10 151.5092 60.0029 32.0000 1.9791 1.9796 417.5721 417.7047 0.0200 -1.0000 -1.0000 1729427 1583273893.20 151.5092 60.0029 32.0000 1.9788 1.9793 417.5754 417.7085 0.0200 -1.0000 -1.0000 1729506 1583273893.30 151.4908 60.0029 32.0000 1.9798 1.9803 417.4519 417.5853 0.0200 -1.0000 -1.0000 1730287 1583273893.40 151.4592 60.0029 32.0000 1.9788 1.9793 417.4045 417.5379 0.0200 -1.0000 -1.0000 1730349 1583273893.50 151.4592 60.0029 32.0000 1.9788 1.9793 417.4528 417.5864 0.0201 -1.0000 -1.0000 1730427 1583273893.60 151.4592 60.0029 32.0000 1.9785 1.9790 417.5911 417.7242 0.0200 -1.0000 -1.0000 1730490 1583273893.70 151.4592 60.0029 32.0000 1.9785 1.9790 417.5159 417.6489 0.0200 -1.0000 -1.0000 1730552 1583273893.80 151.4592 60.0029 32.0000 1.9787 1.9792 417.4102 417.5440 0.0201 -1.0000 -1.0000 1730631 1583273893.90 151.4459 60.0029 32.0000 1.9796 1.9801 417.3884 417.5210 0.0199 -1.0000 -1.0000 1730693 1583273894.00 151.4271 60.0029 32.0000 1.9793 1.9798 417.3897 417.5227 0.0200 -1.0000 -1.0000 1730740 1583273894.10 151.4271 60.0029 32.0000 1.9784 1.9790 417.6226 417.7562 0.0201 -1.0000 -1.0000 1730818 1583273894.20 151.4271 60.0029 32.0000 1.9780 1.9785 417.6035 417.7371 0.0201 -1.0000 -1.0000 1730881 1583273894.30 151.4271 60.0029 32.0000 1.9793 1.9798 417.5084 417.6418 0.0200 -1.0000 -1.0000 1730943 1583273894.40 151.4271 60.0029 32.0000 1.9793 1.9799 417.4077 417.5412 0.0200 -1.0000 -1.0000 1731021 1583273894.50 151.4596 60.0029 32.0000 1.9794 1.9800 417.3890 417.5220 0.0200 -1.0000 -1.0000 1731084 1583273894.60 151.4596 60.0029 32.0000 1.9791 1.9797 417.4411 417.5745 0.0201 -1.0000 -1.0000 1731146 1583273894.70 151.4596 60.0029 32.0000 1.9788 1.9793 417.5704 417.7024 0.0199 -1.0000 -1.0000 1731209 1583273894.80 151.4596 60.0029 32.0000 1.9789 1.9794 417.5718 417.7052 0.0200 -1.0000 -1.0000 1731271 1583273894.90 151.4596 60.0029 32.0000 1.9791 1.9796 417.4218 417.5544 0.0199 -1.0000 -1.0000 1731349 1583273895.00 151.4996 60.0028 32.0000 1.9795 1.9800 417.3755 417.5084 0.0200 -1.0000 -1.0000 1731412 1583273895.10 151.4996 60.0028 32.0000 1.9801 1.9806 417.4534 417.5855 0.0199 -1.0000 -1.0000 1731474 1583273895.20 151.4996 60.0028 32.0000 1.9793 1.9798 417.5476 417.6798 0.0199 -1.0000 -1.0000 1731552 1583273895.30 151.4996 60.0028 32.0000 1.9789 1.9794 417.4166 417.5491 0.0199 -1.0000 -1.0000 1731615 1583273895.40 151.4996 60.0028 32.0000 1.9799 1.9804 417.4846 417.6172 0.0200 -1.0000 -1.0000 1731677 1583273895.50 151.4996 60.0028 32.0000 1.9796 1.9802 417.4052 417.5387 0.0201 -1.0000 -1.0000 1731756 1583273895.60 151.5831 60.0028 32.0000 1.9794 1.9799 417.5196 417.6525 0.0200 -1.0000 -1.0000 1731818 1583273895.70 151.5831 60.0028 32.0000 1.9788 1.9793 417.6713 417.8049 0.0201 -1.0000 -1.0000 1731881 1583273895.80 151.5831 60.0028 32.0000 1.9793 1.9798 417.5354 417.6680 0.0200 -1.0000 -1.0000 1731943 1583273895.90 151.5831 60.0028 32.0000 1.9794 1.9799 417.5075 417.6409 0.0200 -1.0000 -1.0000 1732006 1583273896.00 151.5831 60.0028 32.0000 1.9801 1.9806 417.4484 417.5812 0.0199 -1.0000 -1.0000 1732068 1583273896.10 151.5831 60.0028 32.0000 1.9797 1.9802 417.3748 417.5069 0.0199 -1.0000 -1.0000 1732146 1583273896.20 151.5508 60.0028 32.0000 1.9793 1.9798 417.4683 417.6015 0.0200 -1.0000 -1.0000 1732209 1583273896.30 151.5508 60.0028 32.0000 1.9783 1.9788 417.6567 417.7894 0.0199 -1.0000 -1.0000 1732271 1583273896.40 151.5508 60.0028 32.0000 1.9792 1.9797 417.5016 417.6343 0.0200 -1.0000 -1.0000 1732615 1583273896.50 151.5508 60.0028 32.0000 1.9796 1.9801 417.4221 417.5554 0.0200 -1.0000 -1.0000 1732677 1583273896.60 151.5508 60.0028 32.0000 1.9802 1.9807 417.3331 417.4661 0.0200 -1.0000 -1.0000 1732740 1583273896.70 151.5443 60.0028 32.0000 1.9791 1.9796 417.4045 417.5369 0.0199 -1.0000 -1.0000 1732803 1583273896.80 151.5367 60.0028 32.0000 1.9780 1.9785 417.5371 417.6693 0.0199 -1.0000 -1.0000 1732881 1583273896.90 151.5367 60.0028 32.0000 1.9785 1.9790 417.6236 417.7562 0.0199 -1.0000 -1.0000 1732943 1583273897.00 151.5367 60.0028 32.0000 1.9796 1.9801 417.3770 417.5101 0.0200 -1.0000 -1.0000 1733131 1583273897.10 151.5367 60.0028 32.0000 1.9792 1.9798 417.3457 417.4780 0.0199 -1.0000 -1.0000 1733193 1583273897.20 151.5381 60.0028 32.0000 1.9798 1.9803 417.4777 417.6101 0.0199 -1.0000 -1.0000 1733271 1583273897.30 151.5501 60.0028 32.0000 1.9786 1.9791 417.5765 417.7084 0.0198 -1.0000 -1.0000 1733334 1583273897.40 151.5501 60.0028 32.0000 1.9784 1.9789 417.5781 417.7111 0.0200 -1.0000 -1.0000 1733381 1583273897.50 151.5501 60.0028 32.0000 1.9787 1.9792 417.3867 417.5199 0.0200 -1.0000 -1.0000 1734162 1583273897.60 151.5501 60.0028 32.0000 1.9789 1.9794 417.3814 417.5146 0.0200 -1.0000 -1.0000 1734224 1583273897.70 151.5501 60.0028 32.0000 1.9785 1.9790 417.5430 417.6758 0.0199 -1.0000 -1.0000 1734287 1583273897.80 151.5241 60.0028 32.0000 1.9787 1.9792 417.5311 417.6627 0.0198 -1.0000 -1.0000 1734365 1583273897.90 151.5241 60.0028 32.0000 1.9785 1.9790 417.5056 417.6381 0.0200 -1.0000 -1.0000 1734427 1583273898.00 151.5241 60.0028 32.0000 1.9793 1.9798 417.4238 417.5564 0.0199 -1.0000 -1.0000 1734490 1583273898.10 151.5241 60.0028 32.0000 1.9800 1.9806 417.3178 417.4510 0.0200 -1.0000 -1.0000 1734568 1583273898.20 151.5241 60.0028 32.0000 1.9789 1.9795 417.3128 417.4457 0.0200 -1.0000 -1.0000 1734631 1583273898.30 151.5258 60.0028 32.0000 1.9786 1.9791 417.4589 417.5918 0.0200 -1.0000 -1.0000 1734693 1583273898.40 151.5659 60.0028 32.0000 1.9781 1.9787 417.4707 417.6050 0.0201 -1.0000 -1.0000 1734771 1583273898.50 151.5659 60.0028 32.0000 1.9780 1.9786 417.5055 417.6384 0.0200 -1.0000 -1.0000 1734834 1583273898.60 151.5659 60.0028 32.0000 1.9787 1.9792 417.4202 417.5526 0.0199 -1.0000 -1.0000 1734896 1583273898.70 151.5659 60.0028 32.0000 1.9787 1.9793 417.3892 417.5219 0.0200 -1.0000 -1.0000 1734959 1583273898.80 151.5659 60.0028 32.0000 1.9796 1.9802 417.3970 417.5304 0.0200 -1.0000 -1.0000 1735021 1583273898.90 151.5281 60.0028 32.0000 1.9781 1.9786 417.4798 417.6126 0.0200 -1.0000 -1.0000 1735084 1583273899.00 151.5281 60.0028 32.0000 1.9786 1.9792 417.4209 417.5546 0.0199 -1.0000 -1.0000 1735287 1583273899.10 151.5281 60.0028 32.0000 1.9792 1.9797 417.2547 417.3887 0.0201 -1.0000 -1.0000 1735349 1583273899.20 151.5281 60.0028 32.0000 1.9794 1.9800 417.3291 417.4616 0.0199 -1.0000 -1.0000 1735412 1583273899.30 151.5281 60.0028 32.0000 1.9791 1.9796 417.3776 417.5100 0.0199 -1.0000 -1.0000 1735474 1583273899.40 151.4813 60.0028 32.0000 1.9780 1.9785 417.5342 417.6679 0.0200 -1.0000 -1.0000 1735537 1583273899.50 151.4723 60.0028 32.0000 1.9790 1.9795 417.4156 417.5481 0.0199 -1.0000 -1.0000 1735834 1583273899.60 151.4723 60.0028 32.0000 1.9790 1.9795 417.3041 417.4370 0.0201 -1.0000 -1.0000 1735896 1583273899.70 151.4723 60.0028 32.0000 1.9787 1.9793 417.2322 417.3648 0.0199 -1.0000 -1.0000 1735959 1583273899.80 151.4723 60.0028 32.0000 1.9796 1.9801 417.3898 417.5223 0.0199 -1.0000 -1.0000 1736037 1583273899.90 151.4723 60.0028 32.0000 1.9788 1.9793 417.5245 417.6569 0.0199 -1.0000 -1.0000 1736099 1583273900.00 151.4951 60.0025 32.0000 1.9784 1.9789 417.4784 417.6119 0.0201 -1.0000 -1.0000 1736162 1583273900.10 151.4951 60.0025 32.0000 1.9787 1.9792 417.4138 417.5467 0.0200 -1.0000 -1.0000 1736240 1583273900.20 151.4951 60.0025 32.0000 1.9804 1.9809 417.2515 417.3843 0.0200 -1.0000 -1.0000 1736302 1583273900.30 151.4951 60.0025 32.0000 1.9794 1.9800 417.2805 417.4131 0.0199 -1.0000 -1.0000 1736365 1583273900.40 151.4951 60.0025 32.0000 1.9791 1.9796 417.3549 417.4879 0.0200 -1.0000 -1.0000 1736427 1583273900.50 151.4951 60.0025 32.0000 1.9778 1.9784 417.4782 417.6112 0.0200 -1.0000 -1.0000 1736490 1583273900.60 151.4973 60.0025 32.0000 1.9782 1.9787 417.4597 417.5923 0.0199 -1.0000 -1.0000 1736552 1583273900.70 151.4978 60.0025 32.0000 1.9789 1.9794 417.4133 417.5465 0.0200 -1.0000 -1.0000 1736631 1583273900.80 151.4978 60.0025 32.0000 1.9789 1.9794 417.4130 417.5457 0.0200 -1.0000 -1.0000 1736693 1583273900.90 151.4978 60.0025 32.0000 1.9796 1.9801 417.3865 417.5199 0.0200 -1.0000 -1.0000 1736756 1583273901.00 151.4978 60.0025 32.0000 1.9795 1.9800 417.4637 417.5971 0.0201 -1.0000 -1.0000 1736818 1583273901.10 151.4955 60.0025 32.0000 1.9788 1.9793 417.5384 417.6723 0.0201 -1.0000 -1.0000 1737177 1583273901.20 151.4610 60.0025 32.0000 1.9797 1.9802 417.4510 417.5851 0.0202 -1.0000 -1.0000 1737240 1583273901.30 151.4610 60.0025 32.0000 1.9790 1.9795 417.3551 417.4884 0.0200 -1.0000 -1.0000 1737303 1583273901.40 151.4610 60.0025 32.0000 1.9795 1.9800 417.4233 417.5562 0.0199 -1.0000 -1.0000 1737365 1583273901.50 151.4610 60.0025 32.0000 1.9785 1.9790 417.4949 417.6272 0.0199 -1.0000 -1.0000 1737443 1583273901.60 151.4610 60.0025 32.0000 1.9787 1.9792 417.6191 417.7518 0.0199 -1.0000 -1.0000 1737506 1583273901.70 151.4441 60.0025 32.0000 1.9791 1.9796 417.5655 417.6986 0.0200 -1.0000 -1.0000 1737568 1583273901.80 151.4441 60.0025 32.0000 1.9795 1.9800 417.3070 417.4407 0.0201 -1.0000 -1.0000 1737646 1583273901.90 151.4441 60.0025 32.0000 1.9794 1.9799 417.2834 417.4168 0.0201 -1.0000 -1.0000 1737709 1583273902.00 151.4441 60.0025 32.0000 1.9792 1.9797 417.3586 417.4918 0.0200 -1.0000 -1.0000 1737787 1583273902.10 151.4441 60.0025 32.0000 1.9785 1.9790 417.3576 417.4897 0.0199 -1.0000 -1.0000 1737865 1583273902.20 151.5078 60.0025 32.0000 1.9787 1.9792 417.5484 417.6817 0.0201 -1.0000 -1.0000 1737927 1583273902.30 151.5596 60.0025 32.0000 1.9788 1.9793 417.5056 417.6387 0.0199 -1.0000 -1.0000 1737990 1583273902.40 151.5596 60.0025 32.0000 1.9794 1.9799 417.3044 417.4364 0.0199 -1.0000 -1.0000 1738052 1583273902.50 151.5596 60.0025 32.0000 1.9792 1.9797 417.4132 417.5454 0.0199 -1.0000 -1.0000 1738115 1583273902.60 151.5596 60.0025 32.0000 1.9793 1.9798 417.5397 417.6726 0.0200 -1.0000 -1.0000 1739146 1583273902.70 151.5596 60.0025 32.0000 1.9786 1.9791 417.5503 417.6836 0.0200 -1.0000 -1.0000 1739224 1583273902.80 151.5428 60.0025 32.0000 1.9783 1.9788 417.5168 417.6496 0.0199 -1.0000 -1.0000 1739287 1583273902.90 151.5428 60.0025 32.0000 1.9786 1.9791 417.4775 417.6105 0.0200 -1.0000 -1.0000 1739349 1583273903.00 151.5428 60.0025 32.0000 1.9795 1.9801 417.3625 417.4959 0.0200 -1.0000 -1.0000 1739412 1583273903.10 151.5428 60.0025 32.0000 1.9791 1.9796 417.2872 417.4198 0.0200 -1.0000 -1.0000 1739474 1583273903.20 151.5428 60.0025 32.0000 1.9785 1.9790 417.3652 417.4984 0.0200 -1.0000 -1.0000 1739552 1583273903.30 151.5215 60.0025 32.0000 1.9789 1.9794 417.4117 417.5442 0.0199 -1.0000 -1.0000 1739615 1583273903.40 151.5028 60.0025 32.0000 1.9792 1.9797 417.4516 417.5846 0.0200 -1.0000 -1.0000 1739677 1583273903.50 151.5028 60.0025 32.0000 1.9792 1.9797 417.2284 417.3610 0.0199 -1.0000 -1.0000 1739756 1583273903.60 151.5028 60.0025 32.0000 1.9797 1.9802 417.2278 417.3596 0.0198 -1.0000 -1.0000 1739818 1583273903.70 151.5028 60.0025 32.0000 1.9786 1.9791 417.3779 417.5102 0.0199 -1.0000 -1.0000 1739881 1583273903.80 151.5028 60.0025 32.0000 1.9783 1.9789 417.5579 417.6903 0.0199 -1.0000 -1.0000 1739943 1583273903.90 151.5311 60.0025 32.0000 1.9787 1.9792 417.5618 417.6944 0.0200 -1.0000 -1.0000 1740006 1583273904.00 151.5311 60.0025 32.0000 1.9788 1.9793 417.3615 417.4940 0.0199 -1.0000 -1.0000 1740068 1583273904.10 151.5311 60.0025 32.0000 1.9792 1.9798 417.3041 417.4373 0.0201 -1.0000 -1.0000 1740146 1583273904.20 151.5311 60.0025 32.0000 1.9789 1.9794 417.3227 417.4567 0.0201 -1.0000 -1.0000 1740209 1583273904.30 151.5311 60.0025 32.0000 1.9785 1.9790 417.3810 417.5140 0.0200 -1.0000 -1.0000 1740271 1583273904.40 151.4873 60.0025 32.0000 1.9781 1.9786 417.5180 417.6508 0.0200 -1.0000 -1.0000 1740349 1583273904.50 151.4794 60.0025 32.0000 1.9787 1.9792 417.4355 417.5683 0.0200 -1.0000 -1.0000 1740412 1583273904.60 151.4794 60.0025 32.0000 1.9790 1.9795 417.3078 417.4403 0.0199 -1.0000 -1.0000 1740662 1583273904.70 151.4794 60.0025 32.0000 1.9793 1.9799 417.2984 417.4321 0.0201 -1.0000 -1.0000 1740724 1583273904.80 151.4794 60.0025 32.0000 1.9787 1.9792 417.4050 417.5383 0.0200 -1.0000 -1.0000 1740787 1583273904.90 151.4796 60.0025 32.0000 1.9781 1.9786 417.4899 417.6227 0.0200 -1.0000 -1.0000 1740849 1583273905.00 151.5064 60.0032 32.0000 1.9790 1.9795 417.5282 417.6610 0.0200 -1.0000 -1.0000 1740927 1583273905.10 151.5064 60.0032 32.0000 1.9788 1.9793 417.4584 417.5910 0.0199 -1.0000 -1.0000 1741427 1583273905.20 151.5064 60.0032 32.0000 1.9795 1.9800 417.4218 417.5542 0.0199 -1.0000 -1.0000 1741490 1583273905.30 151.5064 60.0032 32.0000 1.9795 1.9800 417.2909 417.4240 0.0201 -1.0000 -1.0000 1741552 1583273905.40 151.5064 60.0032 32.0000 1.9792 1.9797 417.3859 417.5178 0.0198 -1.0000 -1.0000 1741615 1583273905.50 151.4136 60.0032 32.0000 1.9783 1.9788 417.4511 417.5830 0.0199 -1.0000 -1.0000 1741693 1583273905.60 151.4136 60.0032 32.0000 1.9783 1.9788 417.4207 417.5529 0.0199 -1.0000 -1.0000 1741927 1583273905.70 151.4136 60.0032 32.0000 1.9786 1.9791 417.4010 417.5330 0.0198 -1.0000 -1.0000 1741990 1583273905.80 151.4136 60.0032 32.0000 1.9791 1.9797 417.2172 417.3493 0.0199 -1.0000 -1.0000 1742068 1583273905.90 151.4136 60.0032 32.0000 1.9801 1.9806 417.3374 417.4701 0.0199 -1.0000 -1.0000 1742131 1583273906.00 151.4138 60.0032 32.0000 1.9787 1.9792 417.5371 417.6691 0.0198 -1.0000 -1.0000 1742193 1583273906.10 151.4144 60.0032 32.0000 1.9786 1.9791 417.5233 417.6555 0.0199 -1.0000 -1.0000 1742271 1583273906.20 151.4144 60.0032 32.0000 1.9793 1.9798 417.5134 417.6459 0.0199 -1.0000 -1.0000 1742427 1583273906.30 151.4144 60.0032 32.0000 1.9788 1.9793 417.3410 417.4735 0.0199 -1.0000 -1.0000 1742490 1583273906.40 151.4144 60.0032 32.0000 1.9793 1.9798 417.2577 417.3902 0.0199 -1.0000 -1.0000 1742552 1583273906.50 151.4144 60.0032 32.0000 1.9789 1.9795 417.4299 417.5620 0.0198 -1.0000 -1.0000 1742615 1583273906.60 151.4148 60.0032 32.0000 1.9787 1.9792 417.5433 417.6762 0.0200 -1.0000 -1.0000 1742677 1583273906.70 151.4638 60.0032 32.0000 1.9786 1.9791 417.4703 417.6034 0.0200 -1.0000 -1.0000 1742927 1583273906.80 151.4638 60.0032 32.0000 1.9797 1.9802 417.3940 417.5271 0.0200 -1.0000 -1.0000 1742990 1583273906.90 151.4638 60.0032 32.0000 1.9800 1.9805 417.3667 417.4995 0.0200 -1.0000 -1.0000 1743052 1583273907.00 151.4638 60.0032 32.0000 1.9799 1.9805 417.2787 417.4109 0.0199 -1.0000 -1.0000 1743115 1583273907.10 151.4638 60.0032 32.0000 1.9786 1.9791 417.4322 417.5644 0.0199 -1.0000 -1.0000 1743177 1583273907.20 151.4798 60.0032 32.0000 1.9792 1.9797 417.4908 417.6232 0.0199 -1.0000 -1.0000 1743381 1583273907.30 151.4798 60.0032 32.0000 1.9790 1.9795 417.4414 417.5744 0.0200 -1.0000 -1.0000 1743443 1583273907.40 151.4798 60.0032 32.0000 1.9799 1.9804 417.3636 417.4960 0.0199 -1.0000 -1.0000 1743506 1583273907.50 151.4798 60.0032 32.0000 1.9806 1.9811 417.2899 417.4223 0.0200 -1.0000 -1.0000 1743568 1583273907.60 151.4798 60.0032 32.0000 1.9790 1.9795 417.5245 417.6577 0.0200 -1.0000 -1.0000 1743631 1583273907.70 151.4810 60.0032 32.0000 1.9789 1.9795 417.4647 417.5979 0.0200 -1.0000 -1.0000 1743865 1583273907.80 151.4913 60.0032 32.0000 1.9793 1.9798 417.5232 417.6557 0.0198 -1.0000 -1.0000 1743943 1583273907.90 151.4913 60.0032 32.0000 1.9789 1.9794 417.3500 417.4816 0.0199 -1.0000 -1.0000 1744006 1583273908.00 151.4913 60.0032 32.0000 1.9792 1.9797 417.3456 417.4775 0.0198 -1.0000 -1.0000 1744068 1583273908.10 151.4913 60.0032 32.0000 1.9792 1.9797 417.4209 417.5530 0.0198 -1.0000 -1.0000 1744146 1583273908.20 151.4913 60.0032 32.0000 1.9787 1.9792 417.5467 417.6785 0.0199 -1.0000 -1.0000 1744381 1583273908.30 151.5022 60.0032 32.0000 1.9796 1.9801 417.4924 417.6248 0.0199 -1.0000 -1.0000 1744443 1583273908.40 151.5022 60.0032 32.0000 1.9798 1.9804 417.4034 417.5357 0.0199 -1.0000 -1.0000 1744506 1583273908.50 151.5022 60.0032 32.0000 1.9792 1.9797 417.4486 417.5810 0.0199 -1.0000 -1.0000 1744568 1583273908.60 151.5022 60.0032 32.0000 1.9793 1.9798 417.4787 417.6114 0.0200 -1.0000 -1.0000 1744631 1583273908.70 151.5022 60.0032 32.0000 1.9787 1.9792 417.4350 417.5684 0.0201 -1.0000 -1.0000 1744709 1583273908.80 151.5356 60.0032 32.0000 1.9789 1.9794 417.5359 417.6690 0.0199 -1.0000 -1.0000 1744803 1583273908.90 151.5493 60.0032 32.0000 1.9794 1.9800 417.3856 417.5174 0.0199 -1.0000 -1.0000 1744865 1583273909.00 151.5493 60.0032 32.0000 1.9791 1.9796 417.3493 417.4818 0.0199 -1.0000 -1.0000 1744943 1583273909.10 151.5493 60.0032 32.0000 1.9787 1.9792 417.5909 417.7238 0.0200 -1.0000 -1.0000 1745006 1583273909.20 151.5493 60.0032 32.0000 1.9785 1.9790 417.5513 417.6836 0.0199 -1.0000 -1.0000 1745084 1583273909.30 151.5493 60.0032 32.0000 1.9782 1.9788 417.4824 417.6146 0.0199 -1.0000 -1.0000 1745412 1583273909.40 151.5699 60.0032 32.0000 1.9788 1.9793 417.4009 417.5333 0.0200 -1.0000 -1.0000 1745474 1583273909.50 151.5699 60.0032 32.0000 1.9796 1.9801 417.3738 417.5061 0.0199 -1.0000 -1.0000 1745552 1583273909.60 151.5699 60.0032 32.0000 1.9799 1.9804 417.3363 417.4692 0.0200 -1.0000 -1.0000 1745615 1583273909.70 151.5699 60.0032 32.0000 1.9792 1.9797 417.3189 417.4527 0.0201 -1.0000 -1.0000 1745677 1583273909.80 151.5699 60.0032 32.0000 1.9785 1.9790 417.4474 417.5800 0.0199 -1.0000 -1.0000 1745881 1583273909.90 151.5249 60.0027 32.0000 1.9785 1.9790 417.5267 417.6592 0.0199 -1.0000 -1.0000 1745943 1583273910.00 151.5249 60.0027 32.0000 1.9796 1.9801 417.4649 417.5965 0.0198 -1.0000 -1.0000 1746006 1583273910.10 151.5249 60.0027 32.0000 1.9794 1.9799 417.3361 417.4683 0.0198 -1.0000 -1.0000 1746068 1583273910.20 151.5249 60.0027 32.0000 1.9791 1.9796 417.3787 417.5107 0.0199 -1.0000 -1.0000 1746131 1583273910.30 151.5249 60.0027 32.0000 1.9786 1.9791 417.4814 417.6140 0.0199 -1.0000 -1.0000 1746631 1583273910.40 151.5249 60.0027 32.0000 1.9789 1.9794 417.5403 417.6724 0.0199 -1.0000 -1.0000 1746693 1583273910.50 151.5137 60.0027 32.0000 1.9795 1.9800 417.4204 417.5531 0.0199 -1.0000 -1.0000 1746756 1583273910.60 151.5137 60.0027 32.0000 1.9803 1.9808 417.3995 417.5313 0.0198 -1.0000 -1.0000 1746818 1583273910.70 151.5137 60.0027 32.0000 1.9792 1.9797 417.3933 417.5261 0.0200 -1.0000 -1.0000 1746896 1583273910.80 151.5137 60.0027 32.0000 1.9792 1.9797 417.4727 417.6056 0.0200 -1.0000 -1.0000 1746959 1583273910.90 151.5137 60.0027 32.0000 1.9789 1.9794 417.5023 417.6350 0.0199 -1.0000 -1.0000 1747021 1583273911.00 151.4625 60.0027 32.0000 1.9788 1.9793 417.5592 417.6915 0.0199 -1.0000 -1.0000 1747099 1583273911.10 151.4625 60.0027 32.0000 1.9796 1.9801 417.4092 417.5415 0.0199 -1.0000 -1.0000 1747146 1583273911.20 151.4625 60.0027 32.0000 1.9805 1.9810 417.3508 417.4821 0.0197 -1.0000 -1.0000 1747224 1583273911.30 151.4625 60.0027 32.0000 1.9790 1.9795 417.2765 417.4081 0.0198 -1.0000 -1.0000 1747615 1583273911.40 151.4625 60.0027 32.0000 1.9793 1.9798 417.5574 417.6898 0.0199 -1.0000 -1.0000 1747677 1583273911.50 151.4625 60.0027 32.0000 1.9784 1.9789 417.5845 417.7176 0.0200 -1.0000 -1.0000 1747756 1583273911.60 151.4904 60.0027 32.0000 1.9788 1.9793 417.5318 417.6651 0.0200 -1.0000 -1.0000 1747818 1583273911.70 151.4904 60.0027 32.0000 1.9792 1.9798 417.4038 417.5364 0.0199 -1.0000 -1.0000 1747881 1583273911.80 151.4904 60.0027 32.0000 1.9797 1.9802 417.2834 417.4149 0.0198 -1.0000 -1.0000 1748131 1583273911.90 151.4904 60.0027 32.0000 1.9786 1.9791 417.3854 417.5173 0.0198 -1.0000 -1.0000 1748193 1583273912.00 151.4904 60.0027 32.0000 1.9791 1.9796 417.5277 417.6585 0.0197 -1.0000 -1.0000 1748256 1583273912.10 151.4839 60.0027 32.0000 1.9791 1.9796 417.5763 417.7087 0.0199 -1.0000 -1.0000 1748334 1583273912.20 151.4309 60.0027 32.0000 1.9796 1.9802 417.4580 417.5914 0.0200 -1.0000 -1.0000 1748396 1583273912.30 151.4309 60.0027 32.0000 1.9792 1.9797 417.3609 417.4935 0.0199 -1.0000 -1.0000 1748459 1583273912.40 151.4309 60.0027 32.0000 1.9791 1.9796 417.3876 417.5199 0.0199 -1.0000 -1.0000 1748646 1583273912.50 151.4309 60.0027 32.0000 1.9790 1.9795 417.3724 417.5042 0.0198 -1.0000 -1.0000 1748709 1583273912.60 151.4309 60.0027 32.0000 1.9786 1.9791 417.5169 417.6488 0.0199 -1.0000 -1.0000 1748771 1583273912.70 151.4465 60.0027 32.0000 1.9789 1.9794 417.4877 417.6212 0.0201 -1.0000 -1.0000 1748834 1583273912.80 151.4513 60.0027 32.0000 1.9799 1.9804 417.3182 417.4513 0.0200 -1.0000 -1.0000 1748912 1583273912.90 151.4513 60.0027 32.0000 1.9793 1.9798 417.3786 417.5120 0.0200 -1.0000 -1.0000 1749162 1583273913.00 151.4513 60.0027 32.0000 1.9786 1.9792 417.3989 417.5317 0.0200 -1.0000 -1.0000 1749224 1583273913.10 151.4513 60.0027 32.0000 1.9794 1.9799 417.5333 417.6667 0.0201 -1.0000 -1.0000 1749287 1583273913.20 151.4513 60.0027 32.0000 1.9784 1.9789 417.6141 417.7468 0.0198 -1.0000 -1.0000 1749365 1583273913.30 151.5293 60.0027 32.0000 1.9790 1.9795 417.5018 417.6343 0.0200 -1.0000 -1.0000 1749427 1583273913.40 151.5293 60.0027 32.0000 1.9796 1.9801 417.3741 417.5064 0.0199 -1.0000 -1.0000 1749552 1583273913.50 151.5293 60.0027 32.0000 1.9798 1.9803 417.3149 417.4471 0.0199 -1.0000 -1.0000 1749631 1583273913.60 151.5293 60.0027 32.0000 1.9795 1.9800 417.3555 417.4880 0.0199 -1.0000 -1.0000 1749693 1583273913.70 151.5293 60.0027 32.0000 1.9789 1.9794 417.5180 417.6510 0.0199 -1.0000 -1.0000 1749756 1583273913.80 151.5695 60.0027 32.0000 1.9782 1.9787 417.6209 417.7525 0.0198 -1.0000 -1.0000 1749818 1583273913.90 151.5790 60.0027 32.0000 1.9779 1.9784 417.4578 417.5887 0.0196 -1.0000 -1.0000 1750302 1583273914.00 151.5790 60.0027 32.0000 1.9791 1.9796 417.3302 417.4619 0.0199 -1.0000 -1.0000 1750365 1583273914.10 151.5790 60.0027 32.0000 1.9797 1.9802 417.3437 417.4766 0.0200 -1.0000 -1.0000 1750443 1583273914.20 151.5790 60.0027 32.0000 1.9794 1.9799 417.4024 417.5350 0.0199 -1.0000 -1.0000 1750506 1583273914.30 151.5790 60.0027 32.0000 1.9783 1.9788 417.4963 417.6285 0.0199 -1.0000 -1.0000 1750568 1583273914.40 151.5511 60.0027 32.0000 1.9790 1.9795 417.5508 417.6832 0.0199 -1.0000 -1.0000 1750912 1583273914.50 151.5511 60.0027 32.0000 1.9797 1.9802 417.5000 417.6324 0.0199 -1.0000 -1.0000 1750974 1583273914.60 151.5511 60.0027 32.0000 1.9791 1.9796 417.3570 417.4892 0.0199 -1.0000 -1.0000 1751037 1583273914.70 151.5511 60.0027 32.0000 1.9796 1.9801 417.3265 417.4592 0.0199 -1.0000 -1.0000 1751100 1583273914.80 151.5511 60.0027 32.0000 1.9797 1.9802 417.3666 417.4990 0.0199 -1.0000 -1.0000 1751162 1583273914.90 151.6107 60.0029 32.0000 1.9782 1.9787 417.5480 417.6809 0.0200 -1.0000 -1.0000 1751896 1583273915.00 151.6194 60.0029 32.0000 1.9792 1.9797 417.5066 417.6378 0.0197 -1.0000 -1.0000 1751990 1583273915.10 151.6194 60.0029 32.0000 1.9798 1.9803 417.4097 417.5421 0.0199 -1.0000 -1.0000 1752052 1583273915.20 151.6194 60.0029 32.0000 1.9796 1.9801 417.3328 417.4655 0.0199 -1.0000 -1.0000 1752115 1583273915.30 151.6194 60.0029 32.0000 1.9791 1.9796 417.4263 417.5573 0.0197 -1.0000 -1.0000 1752193 1583273915.40 151.6055 60.0029 32.0000 1.9788 1.9793 417.4357 417.5681 0.0199 -1.0000 -1.0000 1752256 1583273915.50 151.5182 60.0029 32.0000 1.9783 1.9788 417.5460 417.6788 0.0199 -1.0000 -1.0000 1752412 1583273915.60 151.5182 60.0029 32.0000 1.9791 1.9797 417.4877 417.6202 0.0199 -1.0000 -1.0000 1752474 1583273915.70 151.5182 60.0029 32.0000 1.9796 1.9801 417.3805 417.5126 0.0198 -1.0000 -1.0000 1752537 1583273915.80 151.5182 60.0029 32.0000 1.9800 1.9805 417.2761 417.4077 0.0198 -1.0000 -1.0000 1752615 1583273915.90 151.5182 60.0029 32.0000 1.9793 1.9798 417.3046 417.4377 0.0201 -1.0000 -1.0000 1752677 1583273916.00 151.4427 60.0029 32.0000 1.9787 1.9793 417.4879 417.6212 0.0200 -1.0000 -1.0000 1752740 1583273916.10 151.4427 60.0029 32.0000 1.9791 1.9796 417.4068 417.5389 0.0199 -1.0000 -1.0000 1752803 1583273916.20 151.4427 60.0029 32.0000 1.9785 1.9790 417.2763 417.4094 0.0200 -1.0000 -1.0000 1752881 1583273916.30 151.4427 60.0029 32.0000 1.9786 1.9791 417.2882 417.4212 0.0200 -1.0000 -1.0000 1752943 1583273916.40 151.4427 60.0029 32.0000 1.9777 1.9782 417.5651 417.6970 0.0198 -1.0000 -1.0000 1753006 1583273916.50 151.4427 60.0029 32.0000 1.9788 1.9794 417.4983 417.6308 0.0199 -1.0000 -1.0000 1753068 1583273916.60 151.4499 60.0029 32.0000 1.9794 1.9799 417.5723 417.7053 0.0200 -1.0000 -1.0000 1753131 1583273916.70 151.4499 60.0029 32.0000 1.9796 1.9802 417.3966 417.5294 0.0199 -1.0000 -1.0000 1753209 1583273916.80 151.4499 60.0029 32.0000 1.9793 1.9798 417.3746 417.5066 0.0199 -1.0000 -1.0000 1753271 1583273916.90 151.4499 60.0029 32.0000 1.9791 1.9796 417.3800 417.5132 0.0200 -1.0000 -1.0000 1753334 1583273917.00 151.4499 60.0029 32.0000 1.9789 1.9795 417.5420 417.6748 0.0200 -1.0000 -1.0000 1753396 1583273917.10 151.4499 60.0029 32.0000 1.9781 1.9786 417.4773 417.6097 0.0199 -1.0000 -1.0000 1753474 1583273917.20 151.4499 60.0029 32.0000 1.9790 1.9795 417.3199 417.4520 0.0199 -1.0000 -1.0000 1753537 1583273917.30 151.4499 60.0029 32.0000 1.9793 1.9798 417.3255 417.4581 0.0200 -1.0000 -1.0000 1753600 1583273917.40 151.4499 60.0029 32.0000 1.9796 1.9801 417.4222 417.5548 0.0199 -1.0000 -1.0000 1753662 1583273917.50 151.4499 60.0029 32.0000 1.9788 1.9794 417.5897 417.7219 0.0199 -1.0000 -1.0000 1754334 1583273917.60 151.4499 60.0029 32.0000 1.9793 1.9798 417.5328 417.6656 0.0200 -1.0000 -1.0000 1754412 1583273917.70 151.4259 60.0029 32.0000 1.9798 1.9803 417.4355 417.5680 0.0199 -1.0000 -1.0000 1754474 1583273917.80 151.4259 60.0029 32.0000 1.9794 1.9799 417.3227 417.4542 0.0198 -1.0000 -1.0000 1754552 1583273917.90 151.4259 60.0029 32.0000 1.9794 1.9800 417.3855 417.5180 0.0199 -1.0000 -1.0000 1754662 1583273918.00 151.4259 60.0029 32.0000 1.9791 1.9796 417.4781 417.6112 0.0200 -1.0000 -1.0000 1754724 1583273918.10 151.4259 60.0029 32.0000 1.9788 1.9793 417.5243 417.6574 0.0200 -1.0000 -1.0000 1754803 1583273918.20 151.4468 60.0029 32.0000 1.9791 1.9796 417.7032 417.8359 0.0199 -1.0000 -1.0000 1754865 1583273918.30 151.4497 60.0029 32.0000 1.9793 1.9798 417.4857 417.6182 0.0199 -1.0000 -1.0000 1754928 1583273918.40 151.4497 60.0029 32.0000 1.9801 1.9806 417.4110 417.5428 0.0199 -1.0000 -1.0000 1755006 1583273918.50 151.4497 60.0029 32.0000 1.9798 1.9803 417.4409 417.5734 0.0199 -1.0000 -1.0000 1755068 1583273918.60 151.4497 60.0029 32.0000 1.9792 1.9797 417.4428 417.5749 0.0199 -1.0000 -1.0000 1755131 1583273918.70 151.4523 60.0029 32.0000 1.9779 1.9784 417.4771 417.6085 0.0198 -1.0000 -1.0000 1755209 1583273918.80 151.4890 60.0029 32.0000 1.9779 1.9785 417.6443 417.7771 0.0199 -1.0000 -1.0000 1755271 1583273918.90 151.4890 60.0029 32.0000 1.9781 1.9787 417.4948 417.6268 0.0198 -1.0000 -1.0000 1755334 1583273919.00 151.4890 60.0029 32.0000 1.9792 1.9797 417.3722 417.5042 0.0199 -1.0000 -1.0000 1755412 1583273919.10 151.5051 60.0029 32.0000 1.9794 1.9799 417.3145 417.4467 0.0199 -1.0000 -1.0000 1755474 1583273919.20 151.5051 60.0029 32.0000 1.9794 1.9799 417.3598 417.4921 0.0199 -1.0000 -1.0000 1755537 1583273919.30 151.5051 60.0029 32.0000 1.9790 1.9795 417.3693 417.5022 0.0200 -1.0000 -1.0000 1755600 1583273919.40 151.5051 60.0029 32.0000 1.9783 1.9789 417.4730 417.6061 0.0200 -1.0000 -1.0000 1755662 1583273919.50 151.5051 60.0029 32.0000 1.9793 1.9798 417.3169 417.4497 0.0199 -1.0000 -1.0000 1755740 1583273919.60 151.5051 60.0029 32.0000 1.9794 1.9799 417.2490 417.3813 0.0199 -1.0000 -1.0000 1755865 1583273919.70 151.5051 60.0029 32.0000 1.9792 1.9797 417.3075 417.4391 0.0198 -1.0000 -1.0000 1755927 1583273919.80 151.5534 60.0027 32.0000 1.9784 1.9789 417.4528 417.5851 0.0199 -1.0000 -1.0000 1756006 1583273919.90 151.5695 60.0027 32.0000 1.9782 1.9787 417.5417 417.6740 0.0198 -1.0000 -1.0000 1756068 1583273920.00 151.5695 60.0027 32.0000 1.9788 1.9793 417.4812 417.6135 0.0199 -1.0000 -1.0000 1756131 1583273920.10 151.5695 60.0027 32.0000 1.9791 1.9796 417.4025 417.5349 0.0199 -1.0000 -1.0000 1756568 1583273920.20 151.5695 60.0027 32.0000 1.9791 1.9797 417.2583 417.3912 0.0200 -1.0000 -1.0000 1756631 1583273920.30 151.5695 60.0027 32.0000 1.9789 1.9795 417.3187 417.4510 0.0199 -1.0000 -1.0000 1756693 1583273920.40 151.4497 60.0027 32.0000 1.9784 1.9790 417.4699 417.6022 0.0199 -1.0000 -1.0000 1756771 1583273920.50 151.4497 60.0027 32.0000 1.9785 1.9790 417.4640 417.5963 0.0199 -1.0000 -1.0000 1756865 1583273920.60 151.4497 60.0027 32.0000 1.9780 1.9785 417.2651 417.3972 0.0198 -1.0000 -1.0000 1757100 1583273920.70 151.4497 60.0027 32.0000 1.9785 1.9790 417.2488 417.3817 0.0200 -1.0000 -1.0000 1757162 1583273920.80 151.4497 60.0027 32.0000 1.9785 1.9790 417.3008 417.4327 0.0198 -1.0000 -1.0000 1757224 1583273920.90 151.4497 60.0027 32.0000 1.9775 1.9780 417.4663 417.5985 0.0199 -1.0000 -1.0000 1757287 1583273921.00 151.4307 60.0027 32.0000 1.9785 1.9790 417.5013 417.6340 0.0200 -1.0000 -1.0000 1757365 1583273921.10 151.4307 60.0027 32.0000 1.9790 1.9795 417.5300 417.6634 0.0200 -1.0000 -1.0000 1757600 1583273921.20 151.4307 60.0027 32.0000 1.9789 1.9794 417.4236 417.5561 0.0200 -1.0000 -1.0000 1757662 1583273921.30 151.4307 60.0027 32.0000 1.9789 1.9795 417.3426 417.4754 0.0199 -1.0000 -1.0000 1757724 1583273921.40 151.4307 60.0027 32.0000 1.9793 1.9798 417.3139 417.4461 0.0199 -1.0000 -1.0000 1757787 1583273921.50 151.4307 60.0027 32.0000 1.9790 1.9795 417.3738 417.5057 0.0198 -1.0000 -1.0000 1757865 1583273921.60 151.4533 60.0027 32.0000 1.9792 1.9797 417.3376 417.4690 0.0198 -1.0000 -1.0000 1758068 1583273921.70 151.4533 60.0027 32.0000 1.9781 1.9787 417.4513 417.5838 0.0199 -1.0000 -1.0000 1758131 1583273921.80 151.4533 60.0027 32.0000 1.9798 1.9803 417.2931 417.4256 0.0199 -1.0000 -1.0000 1758193 1583273921.90 151.4533 60.0027 32.0000 1.9799 1.9804 417.3037 417.4367 0.0200 -1.0000 -1.0000 1758256 1583273922.00 151.4533 60.0027 32.0000 1.9793 1.9798 417.3913 417.5239 0.0199 -1.0000 -1.0000 1758318 1583273922.10 151.4515 60.0027 32.0000 1.9782 1.9788 417.5522 417.6841 0.0198 -1.0000 -1.0000 1758396 1583273922.20 151.4515 60.0027 32.0000 1.9786 1.9791 417.5404 417.6730 0.0200 -1.0000 -1.0000 1758568 1583273922.30 151.4515 60.0027 32.0000 1.9794 1.9799 417.3846 417.5169 0.0199 -1.0000 -1.0000 1758631 1583273922.40 151.4515 60.0027 32.0000 1.9795 1.9800 417.3138 417.4464 0.0199 -1.0000 -1.0000 1758709 1583273922.50 151.4515 60.0027 32.0000 1.9802 1.9808 417.2977 417.4302 0.0199 -1.0000 -1.0000 1758771 1583273922.60 151.4091 60.0027 32.0000 1.9788 1.9793 417.4134 417.5455 0.0198 -1.0000 -1.0000 1758834 1583273922.70 151.4091 60.0027 32.0000 1.9787 1.9792 417.5680 417.7003 0.0199 -1.0000 -1.0000 1759834 1583273922.80 151.4091 60.0027 32.0000 1.9785 1.9791 417.5205 417.6530 0.0199 -1.0000 -1.0000 1759896 1583273922.90 151.4091 60.0027 32.0000 1.9791 1.9796 417.3829 417.5154 0.0199 -1.0000 -1.0000 1759959 1583273923.00 151.4091 60.0027 32.0000 1.9796 1.9802 417.3459 417.4785 0.0199 -1.0000 -1.0000 1800021 1583273923.10 151.4092 60.0027 32.0000 1.9789 1.9794 417.2814 417.4141 0.0200 -1.0000 -1.0000 1800084 1583273923.20 151.4099 60.0027 32.0000 1.9789 1.9794 417.3638 417.4971 0.0199 -1.0000 -1.0000 1800162 1583273923.30 151.4099 60.0027 32.0000 1.9781 1.9787 417.4627 417.5954 0.0200 -1.0000 -1.0000 1800287 1583273923.40 151.4099 60.0027 32.0000 1.9788 1.9793 417.5211 417.6540 0.0200 -1.0000 -1.0000 1800349 1583273923.50 151.4099 60.0027 32.0000 1.9794 1.9799 417.3309 417.4636 0.0199 -1.0000 -1.0000 1800412 1583273923.60 151.4099 60.0027 32.0000 1.9791 1.9796 417.4202 417.5523 0.0199 -1.0000 -1.0000 1800474 1583273923.70 151.5665 60.0027 32.0000 1.9792 1.9797 417.3070 417.4404 0.0200 -1.0000 -1.0000 1800552 1583273923.80 151.5665 60.0027 32.0000 1.9796 1.9801 417.4160 417.5485 0.0199 -1.0000 -1.0000 1800615 1583273923.90 151.5665 60.0027 32.0000 1.9792 1.9797 417.5058 417.6384 0.0199 -1.0000 -1.0000 1800677 1583273924.00 151.5665 60.0027 32.0000 1.9783 1.9788 417.4991 417.6312 0.0199 -1.0000 -1.0000 1800740 1583273924.10 151.5665 60.0027 32.0000 1.9798 1.9803 417.3091 417.4418 0.0199 -1.0000 -1.0000 1800818 1583273924.20 151.5665 60.0027 32.0000 1.9795 1.9800 417.3345 417.4669 0.0199 -1.0000 -1.0000 1800881 1583273924.30 151.5055 60.0029 32.0000 1.9790 1.9795 417.2455 417.3781 0.0199 -1.0000 -1.0000 1800943 1583273924.40 151.5055 60.0029 32.0000 1.9786 1.9791 417.4448 417.5764 0.0198 -1.0000 -1.0000 1801021 1583273924.50 151.5055 60.0029 32.0000 1.9783 1.9788 417.4835 417.6161 0.0200 -1.0000 -1.0000 1801084 1583273924.60 151.5055 60.0029 32.0000 1.9783 1.9789 417.5835 417.7161 0.0199 -1.0000 -1.0000 1801146 1583273924.70 151.5055 60.0029 32.0000 1.9788 1.9793 417.4016 417.5332 0.0198 -1.0000 -1.0000 1801209 1583273924.80 151.5055 60.0029 32.0000 1.9792 1.9797 417.3573 417.4890 0.0198 -1.0000 -1.0000 1801271 1583273924.90 151.5055 60.0029 32.0000 1.9788 1.9793 417.4516 417.5841 0.0200 -1.0000 -1.0000 1801334 1583273925.00 151.5055 60.0029 32.0000 1.9786 1.9792 417.4893 417.6223 0.0199 -1.0000 -1.0000 1801412 1583273925.10 151.5055 60.0029 32.0000 1.9779 1.9784 417.4978 417.6301 0.0199 -1.0000 -1.0000 1801474 1583273925.20 151.5055 60.0029 32.0000 1.9785 1.9790 417.2862 417.4188 0.0200 -1.0000 -1.0000 1801552 1583273925.30 151.5055 60.0029 32.0000 1.9790 1.9796 417.2107 417.3436 0.0200 -1.0000 -1.0000 1801615 1583273925.40 151.4643 60.0029 32.0000 1.9790 1.9795 417.3275 417.4607 0.0200 -1.0000 -1.0000 1801677 1583273925.50 151.4643 60.0029 32.0000 1.9791 1.9796 417.4732 417.6062 0.0200 -1.0000 -1.0000 1801756 1583273925.60 151.4643 60.0029 32.0000 1.9786 1.9791 417.4036 417.5349 0.0197 -1.0000 -1.0000 1801818 1583273925.70 151.4643 60.0029 32.0000 1.9790 1.9795 417.2966 417.4283 0.0198 -1.0000 -1.0000 1801881 1583273925.80 151.4643 60.0029 32.0000 1.9787 1.9792 417.3066 417.4386 0.0199 -1.0000 -1.0000 1801943 1583273925.90 151.4643 60.0029 32.0000 1.9789 1.9794 417.2499 417.3823 0.0199 -1.0000 -1.0000 1802006 1583273926.00 151.4038 60.0029 32.0000 1.9787 1.9792 417.3071 417.4393 0.0200 -1.0000 -1.0000 1802068 1583273926.10 151.4038 60.0029 32.0000 1.9791 1.9797 417.3630 417.4965 0.0200 -1.0000 -1.0000 1802146 1583273926.20 151.4038 60.0029 32.0000 1.9787 1.9792 417.4908 417.6233 0.0199 -1.0000 -1.0000 1802209 1583273926.30 151.4038 60.0029 32.0000 1.9781 1.9786 417.4181 417.5506 0.0199 -1.0000 -1.0000 1802396 1583273926.40 151.4038 60.0029 32.0000 1.9790 1.9795 417.2560 417.3883 0.0199 -1.0000 -1.0000 1802474 1583273926.50 151.4038 60.0029 32.0000 1.9803 1.9808 417.2302 417.3629 0.0200 -1.0000 -1.0000 1802537 1583273926.60 151.4211 60.0029 32.0000 1.9789 1.9794 417.2501 417.3818 0.0198 -1.0000 -1.0000 1802599 1583273926.70 151.4212 60.0029 32.0000 1.9787 1.9793 417.4056 417.5382 0.0199 -1.0000 -1.0000 1802678 1583273926.80 151.4212 60.0029 32.0000 1.9790 1.9796 417.3521 417.4843 0.0199 -1.0000 -1.0000 1802881 1583273926.90 151.4212 60.0029 32.0000 1.9794 1.9799 417.3021 417.4355 0.0201 -1.0000 -1.0000 1802943 1583273927.00 151.4212 60.0029 32.0000 1.9797 1.9802 417.2345 417.3665 0.0199 -1.0000 -1.0000 1803006 1583273927.10 151.4212 60.0029 32.0000 1.9791 1.9796 417.3080 417.4407 0.0199 -1.0000 -1.0000 1803068 1583273927.20 151.4746 60.0029 32.0000 1.9789 1.9794 417.4007 417.5333 0.0200 -1.0000 -1.0000 1803146 1583273927.30 151.4746 60.0029 32.0000 1.9794 1.9799 417.5758 417.7090 0.0200 -1.0000 -1.0000 1803381 1583273927.40 151.4746 60.0029 32.0000 1.9789 1.9794 417.4003 417.5334 0.0201 -1.0000 -1.0000 1803443 1583273927.50 151.4746 60.0029 32.0000 1.9792 1.9797 417.3293 417.4618 0.0198 -1.0000 -1.0000 1803521 1583273927.60 151.4746 60.0029 32.0000 1.9794 1.9799 417.3166 417.4487 0.0199 -1.0000 -1.0000 1803584 1583273927.70 151.4800 60.0029 32.0000 1.9786 1.9791 417.3748 417.5077 0.0200 -1.0000 -1.0000 1803646 1583273927.80 151.4800 60.0029 32.0000 1.9790 1.9795 417.5184 417.6516 0.0201 -1.0000 -1.0000 1803709 1583273927.90 151.4800 60.0029 32.0000 1.9792 1.9797 417.4639 417.5972 0.0200 -1.0000 -1.0000 1803896 1583273928.00 151.4800 60.0029 32.0000 1.9792 1.9797 417.3187 417.4522 0.0200 -1.0000 -1.0000 1803959 1583273928.10 151.4800 60.0029 32.0000 1.9798 1.9804 417.3004 417.4334 0.0200 -1.0000 -1.0000 1804037 1583273928.20 151.4513 60.0029 32.0000 1.9791 1.9796 417.2920 417.4241 0.0199 -1.0000 -1.0000 1804099 1583273928.30 151.4043 60.0029 32.0000 1.9789 1.9794 417.3772 417.5096 0.0199 -1.0000 -1.0000 1804162 1583273928.40 151.4043 60.0029 32.0000 1.9789 1.9794 417.4610 417.5929 0.0199 -1.0000 -1.0000 1805162 1583273928.50 151.4043 60.0029 32.0000 1.9781 1.9787 417.4578 417.5890 0.0197 -1.0000 -1.0000 1805224 1583273928.60 151.4043 60.0029 32.0000 1.9786 1.9792 417.3308 417.4633 0.0200 -1.0000 -1.0000 1805287 1583273928.70 151.4043 60.0029 32.0000 1.9791 1.9796 417.2978 417.4310 0.0200 -1.0000 -1.0000 1805381 1583273928.80 151.4881 60.0029 32.0000 1.9792 1.9798 417.3620 417.4949 0.0200 -1.0000 -1.0000 1805443 1583273928.90 151.4881 60.0029 32.0000 1.9787 1.9793 417.4337 417.5662 0.0199 -1.0000 -1.0000 1805506 1583273929.00 151.4881 60.0029 32.0000 1.9784 1.9789 417.4338 417.5655 0.0198 -1.0000 -1.0000 1805584 1583273929.10 151.4881 60.0029 32.0000 1.9788 1.9793 417.4479 417.5802 0.0200 -1.0000 -1.0000 1805646 1583273929.20 151.4881 60.0029 32.0000 1.9786 1.9791 417.4019 417.5336 0.0198 -1.0000 -1.0000 1805709 1583273929.30 151.5236 60.0029 32.0000 1.9797 1.9803 417.2838 417.4162 0.0199 -1.0000 -1.0000 1805787 1583273929.40 151.5711 60.0029 32.0000 1.9784 1.9789 417.3319 417.4639 0.0199 -1.0000 -1.0000 1805865 1583273929.50 151.5711 60.0029 32.0000 1.9782 1.9787 417.4155 417.5482 0.0200 -1.0000 -1.0000 1805943 1583273929.60 151.5380 60.0029 32.0000 1.9783 1.9789 417.4998 417.6337 0.0201 -1.0000 -1.0000 1806006 1583273929.70 151.5380 60.0029 32.0000 1.9796 1.9801 417.4220 417.5553 0.0200 -1.0000 -1.0000 1806068 1583273929.80 151.5380 60.0029 32.0000 1.9790 1.9795 417.3103 417.4433 0.0200 -1.0000 -1.0000 1806146 1583273929.90 151.5380 60.0029 32.0000 1.9788 1.9793 417.3314 417.4632 0.0198 -1.0000 -1.0000 1806209 1583273930.00 151.5182 60.0021 32.0000 1.9780 1.9786 417.3560 417.4889 0.0199 -1.0000 -1.0000 1806271 1583273930.10 151.5173 60.0020 32.0000 1.9780 1.9785 417.4090 417.5412 0.0200 -1.0000 -1.0000 1806349 1583273930.20 151.5173 60.0020 32.0000 1.9793 1.9799 417.3319 417.4643 0.0199 -1.0000 -1.0000 1806412 1583273930.30 151.5173 60.0020 32.0000 1.9800 1.9805 417.3610 417.4936 0.0200 -1.0000 -1.0000 1806474 1583273930.40 151.5173 60.0020 32.0000 1.9798 1.9803 417.3204 417.4530 0.0199 -1.0000 -1.0000 1806568 1583273930.50 151.5173 60.0020 32.0000 1.9792 1.9797 417.2733 417.4059 0.0200 -1.0000 -1.0000 1806631 1583273930.60 151.5173 60.0020 32.0000 1.9785 1.9790 417.4260 417.5584 0.0199 -1.0000 -1.0000 1806693 1583273930.70 151.5105 60.0020 32.0000 1.9783 1.9788 417.5308 417.6631 0.0198 -1.0000 -1.0000 1806756 1583273930.80 151.5105 60.0020 32.0000 1.9789 1.9795 417.5172 417.6479 0.0197 -1.0000 -1.0000 1806818 1583273930.90 151.5105 60.0020 32.0000 1.9797 1.9802 417.3998 417.5339 0.0201 -1.0000 -1.0000 1806881 1583273931.00 151.5105 60.0020 32.0000 1.9788 1.9793 417.4735 417.6058 0.0199 -1.0000 -1.0000 1807600 1583273931.10 151.5105 60.0020 32.0000 1.9786 1.9791 417.4788 417.6115 0.0199 -1.0000 -1.0000 1807677 1583273931.20 151.5105 60.0020 32.0000 1.9787 1.9793 417.5499 417.6824 0.0200 -1.0000 -1.0000 1807740 1583273931.30 151.4504 60.0020 32.0000 1.9801 1.9807 417.3459 417.4793 0.0201 -1.0000 -1.0000 1807802 1583273931.40 151.4504 60.0020 32.0000 1.9794 1.9799 417.3372 417.4703 0.0199 -1.0000 -1.0000 1807865 1583273931.50 151.4504 60.0020 32.0000 1.9790 1.9795 417.2927 417.4252 0.0199 -1.0000 -1.0000 1807943 1583273931.60 151.4504 60.0020 32.0000 1.9789 1.9794 417.2801 417.4126 0.0199 -1.0000 -1.0000 1808006 1583273931.70 151.4504 60.0020 32.0000 1.9786 1.9791 417.4502 417.5822 0.0199 -1.0000 -1.0000 1808068 1583273931.80 151.4793 60.0020 32.0000 1.9784 1.9789 417.4618 417.5948 0.0201 -1.0000 -1.0000 1808146 1583273931.90 151.4793 60.0020 32.0000 1.9797 1.9802 417.3591 417.4910 0.0198 -1.0000 -1.0000 1808209 1583273932.00 151.4793 60.0020 32.0000 1.9802 1.9807 417.3164 417.4485 0.0199 -1.0000 -1.0000 1808287 1583273932.10 151.4793 60.0020 32.0000 1.9802 1.9807 417.3856 417.5183 0.0199 -1.0000 -1.0000 1808349 1583273932.20 151.4793 60.0020 32.0000 1.9788 1.9793 417.5428 417.6751 0.0199 -1.0000 -1.0000 1808412 1583273932.30 151.4793 60.0020 32.0000 1.9790 1.9795 417.4781 417.6102 0.0199 -1.0000 -1.0000 1808475 1583273932.40 151.4805 60.0020 32.0000 1.9798 1.9803 417.3735 417.5062 0.0200 -1.0000 -1.0000 1808552 1583273932.50 151.4805 60.0020 32.0000 1.9799 1.9804 417.2651 417.3982 0.0199 -1.0000 -1.0000 1808662 1583273932.60 151.4805 60.0020 32.0000 1.9790 1.9796 417.3184 417.4509 0.0199 -1.0000 -1.0000 1808724 1583273932.70 151.4805 60.0020 32.0000 1.9793 1.9798 417.4324 417.5644 0.0199 -1.0000 -1.0000 1808803 1583273932.80 151.4805 60.0020 32.0000 1.9792 1.9797 417.4689 417.6012 0.0199 -1.0000 -1.0000 1808849 1583273932.90 151.4805 60.0020 32.0000 1.9793 1.9799 417.3041 417.4366 0.0200 -1.0000 -1.0000 1808912 1583273933.00 151.4831 60.0020 32.0000 1.9803 1.9808 417.3275 417.4594 0.0199 -1.0000 -1.0000 1809162 1583273933.10 151.4842 60.0020 32.0000 1.9801 1.9806 417.3070 417.4403 0.0201 -1.0000 -1.0000 1809224 1583273933.20 151.4842 60.0020 32.0000 1.9801 1.9806 417.3645 417.4970 0.0199 -1.0000 -1.0000 1809302 1583273933.30 151.4842 60.0020 32.0000 1.9793 1.9798 417.4940 417.6265 0.0199 -1.0000 -1.0000 1809349 1583273933.40 151.4842 60.0020 32.0000 1.9794 1.9799 417.4994 417.6319 0.0199 -1.0000 -1.0000 1809412 1583273933.50 151.4842 60.0020 32.0000 1.9799 1.9804 417.4640 417.5968 0.0200 -1.0000 -1.0000 1809959 1583273933.60 151.4847 60.0020 32.0000 1.9801 1.9806 417.3745 417.5078 0.0200 -1.0000 -1.0000 1810021 1583273933.70 151.4847 60.0020 32.0000 1.9797 1.9802 417.3706 417.5024 0.0198 -1.0000 -1.0000 1810084 1583273933.80 151.4847 60.0020 32.0000 1.9789 1.9795 417.5237 417.6553 0.0199 -1.0000 -1.0000 1810162 1583273933.90 151.4847 60.0020 32.0000 1.9800 1.9805 417.6098 417.7427 0.0200 -1.0000 -1.0000 1810224 1583273934.00 151.4847 60.0020 32.0000 1.9798 1.9803 417.5362 417.6684 0.0199 -1.0000 -1.0000 1810287 1583273934.10 151.5535 60.0020 32.0000 1.9807 1.9812 417.3405 417.4736 0.0200 -1.0000 -1.0000 1810365 1583273934.20 151.5535 60.0020 32.0000 1.9800 1.9805 417.3128 417.4459 0.0200 -1.0000 -1.0000 1810427 1583273934.30 151.5535 60.0020 32.0000 1.9793 1.9798 417.2164 417.3487 0.0200 -1.0000 -1.0000 1810490 1583273934.40 151.5535 60.0020 32.0000 1.9793 1.9799 417.4167 417.5500 0.0200 -1.0000 -1.0000 1810552 1583273934.50 151.5535 60.0020 32.0000 1.9792 1.9798 417.4667 417.5999 0.0200 -1.0000 -1.0000 1810615 1583273934.60 151.5535 60.0020 32.0000 1.9797 1.9802 417.4394 417.5725 0.0200 -1.0000 -1.0000 1810677 1583273934.70 151.5535 60.0020 32.0000 1.9798 1.9803 417.3372 417.4700 0.0200 -1.0000 -1.0000 1810756 1583273934.80 151.5535 60.0020 32.0000 1.9792 1.9797 417.4461 417.5790 0.0200 -1.0000 -1.0000 1810818 1583273934.90 151.5669 60.0022 32.0000 1.9784 1.9789 417.5000 417.6336 0.0201 -1.0000 -1.0000 1810881 1583273935.00 151.5669 60.0022 32.0000 1.9785 1.9790 417.5281 417.6609 0.0199 -1.0000 -1.0000 1810959 1583273935.10 151.5669 60.0022 32.0000 1.9786 1.9791 417.4163 417.5484 0.0198 -1.0000 -1.0000 1811178 1583273935.20 151.5066 60.0022 32.0000 1.9797 1.9802 417.4228 417.5547 0.0199 -1.0000 -1.0000 1811256 1583273935.30 151.5066 60.0022 32.0000 1.9795 1.9800 417.2779 417.4103 0.0199 -1.0000 -1.0000 1811318 1583273935.40 151.5066 60.0022 32.0000 1.9797 1.9802 417.2840 417.4167 0.0199 -1.0000 -1.0000 1811381 1583273935.50 151.5066 60.0022 32.0000 1.9796 1.9801 417.3559 417.4878 0.0198 -1.0000 -1.0000 1811443 1583273935.60 151.5066 60.0022 32.0000 1.9796 1.9801 417.3751 417.5079 0.0200 -1.0000 -1.0000 1811677 1583273935.70 151.5121 60.0022 32.0000 1.9799 1.9804 417.3557 417.4888 0.0200 -1.0000 -1.0000 1811740 1583273935.80 151.5121 60.0022 32.0000 1.9798 1.9803 417.3345 417.4672 0.0200 -1.0000 -1.0000 1811818 1583273935.90 151.5121 60.0022 32.0000 1.9792 1.9797 417.4109 417.5431 0.0198 -1.0000 -1.0000 1811881 1583273936.00 151.5121 60.0022 32.0000 1.9787 1.9792 417.4833 417.6154 0.0199 -1.0000 -1.0000 1811943 1583273936.10 151.5121 60.0022 32.0000 1.9786 1.9792 417.4569 417.5899 0.0199 -1.0000 -1.0000 1812177 1583273936.20 151.5121 60.0022 32.0000 1.9795 1.9800 417.4079 417.5401 0.0199 -1.0000 -1.0000 1812256 1583273936.30 151.4581 60.0022 32.0000 1.9796 1.9801 417.2584 417.3923 0.0201 -1.0000 -1.0000 1812318 1583273936.40 151.4581 60.0022 32.0000 1.9787 1.9793 417.2283 417.3599 0.0198 -1.0000 -1.0000 1812412 1583273936.50 151.4581 60.0022 32.0000 1.9795 1.9800 417.3280 417.4601 0.0199 -1.0000 -1.0000 1812474 1583273936.60 151.4581 60.0022 32.0000 1.9796 1.9801 417.4667 417.5990 0.0199 -1.0000 -1.0000 1812693 1583273936.70 151.4581 60.0022 32.0000 1.9794 1.9800 417.5711 417.7032 0.0199 -1.0000 -1.0000 1812771 1583273936.80 151.5000 60.0022 32.0000 1.9799 1.9805 417.2969 417.4307 0.0201 -1.0000 -1.0000 1812834 1583273936.90 151.5100 60.0022 32.0000 1.9798 1.9804 417.2859 417.4187 0.0199 -1.0000 -1.0000 1812896 1583273937.00 151.5100 60.0022 32.0000 1.9794 1.9799 417.3534 417.4866 0.0200 -1.0000 -1.0000 1812974 1583273937.10 151.5100 60.0022 32.0000 1.9795 1.9801 417.4645 417.5977 0.0201 -1.0000 -1.0000 1813396 1583273937.20 151.5100 60.0022 32.0000 1.9799 1.9804 417.4938 417.6277 0.0200 -1.0000 -1.0000 1813459 1583273937.30 151.5077 60.0022 32.0000 1.9797 1.9803 417.3937 417.5266 0.0200 -1.0000 -1.0000 1813537 1583273937.40 151.4737 60.0022 32.0000 1.9799 1.9805 417.1921 417.3248 0.0200 -1.0000 -1.0000 1813600 1583273937.50 151.4737 60.0022 32.0000 1.9803 1.9808 417.2753 417.4083 0.0200 -1.0000 -1.0000 1813677 1583273937.60 151.4737 60.0022 32.0000 1.9797 1.9802 417.2780 417.4109 0.0200 -1.0000 -1.0000 1813912 1583273937.70 151.4737 60.0022 32.0000 1.9792 1.9797 417.4044 417.5367 0.0199 -1.0000 -1.0000 1813974 1583273937.80 151.4737 60.0022 32.0000 1.9792 1.9797 417.4900 417.6231 0.0201 -1.0000 -1.0000 1814052 1583273937.90 151.4737 60.0022 32.0000 1.9793 1.9799 417.3830 417.5156 0.0198 -1.0000 -1.0000 1814115 1583273938.00 151.4737 60.0022 32.0000 1.9796 1.9801 417.2737 417.4062 0.0199 -1.0000 -1.0000 1814177 1583273938.10 151.4737 60.0022 32.0000 1.9796 1.9801 417.3120 417.4442 0.0199 -1.0000 -1.0000 1814240 1583273938.20 151.4737 60.0022 32.0000 1.9787 1.9792 417.4514 417.5845 0.0200 -1.0000 -1.0000 1814412 1583273938.30 151.5028 60.0022 32.0000 1.9788 1.9794 417.4223 417.5549 0.0199 -1.0000 -1.0000 1814474 1583273938.40 151.5191 60.0022 32.0000 1.9799 1.9804 417.2883 417.4204 0.0199 -1.0000 -1.0000 1814537 1583273938.50 151.5460 60.0022 32.0000 1.9796 1.9801 417.2252 417.3580 0.0200 -1.0000 -1.0000 1814599 1583273938.60 151.5460 60.0022 32.0000 1.9800 1.9806 417.2920 417.4244 0.0199 -1.0000 -1.0000 1814662 1583273938.70 151.5460 60.0022 32.0000 1.9799 1.9804 417.4405 417.5729 0.0199 -1.0000 -1.0000 1814974 1583273938.80 151.5460 60.0022 32.0000 1.9789 1.9795 417.4102 417.5434 0.0200 -1.0000 -1.0000 1815037 1583273938.90 151.5460 60.0022 32.0000 1.9794 1.9799 417.3753 417.5082 0.0200 -1.0000 -1.0000 1815100 1583273939.00 151.5398 60.0022 32.0000 1.9794 1.9799 417.4294 417.5621 0.0200 -1.0000 -1.0000 1815178 1583273939.10 151.5398 60.0022 32.0000 1.9796 1.9801 417.4631 417.5955 0.0199 -1.0000 -1.0000 1815240 1583273939.20 151.5398 60.0022 32.0000 1.9788 1.9793 417.4628 417.5952 0.0200 -1.0000 -1.0000 1815568 1583273939.30 151.5398 60.0022 32.0000 1.9786 1.9791 417.3866 417.5189 0.0198 -1.0000 -1.0000 1815631 1583273939.40 151.5398 60.0022 32.0000 1.9792 1.9797 417.4352 417.5683 0.0200 -1.0000 -1.0000 1815693 1583273939.50 151.5376 60.0022 32.0000 1.9791 1.9796 417.2735 417.4060 0.0199 -1.0000 -1.0000 1815771 1583273939.60 151.5311 60.0022 32.0000 1.9791 1.9796 417.2851 417.4181 0.0200 -1.0000 -1.0000 1815834 1583273939.70 151.5311 60.0022 32.0000 1.9785 1.9790 417.3291 417.4613 0.0198 -1.0000 -1.0000 1816068 1583273939.80 151.5311 60.0022 32.0000 1.9789 1.9794 417.4782 417.6096 0.0198 -1.0000 -1.0000 1816146 1583273939.90 151.5311 60.0022 32.0000 1.9785 1.9790 417.5187 417.6511 0.0200 -1.0000 -1.0000 1816209 1583273940.00 151.5311 60.0022 32.0000 1.9786 1.9791 417.4542 417.5876 0.0201 -1.0000 -1.0000 1816271 1583273940.10 151.4937 60.0030 32.0000 1.9795 1.9800 417.2658 417.3992 0.0200 -1.0000 -1.0000 1816334 1583273940.20 151.4899 60.0031 32.0000 1.9801 1.9806 417.3557 417.4889 0.0200 -1.0000 -1.0000 1816568 1583273940.30 151.4899 60.0031 32.0000 1.9788 1.9793 417.4878 417.6215 0.0201 -1.0000 -1.0000 1816631 1583273940.40 151.4899 60.0031 32.0000 1.9791 1.9796 417.4811 417.6137 0.0199 -1.0000 -1.0000 1816709 1583273940.50 151.4899 60.0031 32.0000 1.9790 1.9796 417.4212 417.5539 0.0200 -1.0000 -1.0000 1816771 1583273940.60 151.4899 60.0031 32.0000 1.9793 1.9798 417.3322 417.4660 0.0201 -1.0000 -1.0000 1816834 1583273940.70 151.4899 60.0031 32.0000 1.9790 1.9795 417.3166 417.4501 0.0201 -1.0000 -1.0000 1816912 1583273940.80 151.4791 60.0031 32.0000 1.9787 1.9793 417.3691 417.5018 0.0199 -1.0000 -1.0000 1816974 1583273940.90 151.4791 60.0031 32.0000 1.9793 1.9798 417.5177 417.6497 0.0199 -1.0000 -1.0000 1817037 1583273941.00 151.4791 60.0031 32.0000 1.9793 1.9798 417.4121 417.5445 0.0199 -1.0000 -1.0000 1817115 1583273941.10 151.4791 60.0031 32.0000 1.9796 1.9801 417.2937 417.4260 0.0199 -1.0000 -1.0000 1817178 1583273941.20 151.4791 60.0031 32.0000 1.9794 1.9799 417.2002 417.3326 0.0200 -1.0000 -1.0000 1817256 1583273941.30 151.4625 60.0031 32.0000 1.9791 1.9796 417.2242 417.3571 0.0199 -1.0000 -1.0000 1817318 1583273941.40 151.4436 60.0031 32.0000 1.9791 1.9796 417.4156 417.5480 0.0199 -1.0000 -1.0000 1817381 1583273941.50 151.4436 60.0031 32.0000 1.9790 1.9795 417.3798 417.5130 0.0200 -1.0000 -1.0000 1817443 1583273941.60 151.4436 60.0031 32.0000 1.9801 1.9806 417.3236 417.4559 0.0199 -1.0000 -1.0000 1817506 1583273941.70 151.4436 60.0031 32.0000 1.9802 1.9808 417.3309 417.4628 0.0198 -1.0000 -1.0000 1817568 1583273941.80 151.4436 60.0031 32.0000 1.9797 1.9802 417.3550 417.4879 0.0200 -1.0000 -1.0000 1817912 1583273941.90 151.5114 60.0031 32.0000 1.9794 1.9799 417.5306 417.6633 0.0200 -1.0000 -1.0000 1817974 1583273942.00 151.5114 60.0031 32.0000 1.9790 1.9795 417.5213 417.6541 0.0199 -1.0000 -1.0000 1818037 1583273942.10 151.5114 60.0031 32.0000 1.9794 1.9799 417.4854 417.6173 0.0198 -1.0000 -1.0000 1818115 1583273942.20 151.5114 60.0031 32.0000 1.9800 1.9805 417.2961 417.4284 0.0199 -1.0000 -1.0000 1818177 1583273942.30 151.5114 60.0031 32.0000 1.9792 1.9797 417.2836 417.4153 0.0198 -1.0000 -1.0000 1818412 1583273942.40 151.5246 60.0031 32.0000 1.9792 1.9797 417.2890 417.4221 0.0201 -1.0000 -1.0000 1818490 1583273942.50 151.5247 60.0031 32.0000 1.9790 1.9796 417.3421 417.4753 0.0200 -1.0000 -1.0000 1818552 1583273942.60 151.5247 60.0031 32.0000 1.9785 1.9790 417.4097 417.5418 0.0199 -1.0000 -1.0000 1818615 1583273942.70 151.5247 60.0031 32.0000 1.9802 1.9807 417.2974 417.4302 0.0199 -1.0000 -1.0000 1818693 1583273942.80 151.5247 60.0031 32.0000 1.9794 1.9800 417.2491 417.3820 0.0200 -1.0000 -1.0000 1818912 1583273942.90 151.5247 60.0031 32.0000 1.9791 1.9796 417.2146 417.3469 0.0199 -1.0000 -1.0000 1818974 1583273943.00 151.5247 60.0031 32.0000 1.9789 1.9795 417.3666 417.4995 0.0199 -1.0000 -1.0000 1819053 1583273943.10 151.5247 60.0031 32.0000 1.9784 1.9790 417.3988 417.5314 0.0199 -1.0000 -1.0000 1819115 1583273943.20 151.5247 60.0031 32.0000 1.9785 1.9790 417.4022 417.5347 0.0199 -1.0000 -1.0000 1819178 1583273943.30 151.5583 60.0031 32.0000 1.9787 1.9792 417.3722 417.5056 0.0201 -1.0000 -1.0000 1819412 1583273943.40 151.5583 60.0031 32.0000 1.9789 1.9794 417.3040 417.4377 0.0201 -1.0000 -1.0000 1819474 1583273943.50 151.5564 60.0031 32.0000 1.9798 1.9803 417.2258 417.3594 0.0200 -1.0000 -1.0000 1819552 1583273943.60 151.5564 60.0031 32.0000 1.9794 1.9799 417.2080 417.3401 0.0199 -1.0000 -1.0000 1819600 1583273943.70 151.5564 60.0031 32.0000 1.9791 1.9796 417.3449 417.4772 0.0199 -1.0000 -1.0000 1819677 1583273943.80 151.5564 60.0031 32.0000 1.9782 1.9787 417.4429 417.5762 0.0200 -1.0000 -1.0000 1819896 1583273943.90 151.5564 60.0031 32.0000 1.9787 1.9792 417.3063 417.4390 0.0200 -1.0000 -1.0000 1819959 1583273944.00 151.5564 60.0031 32.0000 1.9796 1.9801 417.2663 417.3992 0.0200 -1.0000 -1.0000 1820021 1583273944.10 151.5547 60.0031 32.0000 1.9795 1.9800 417.2734 417.4052 0.0198 -1.0000 -1.0000 1820099 1583273944.20 151.5547 60.0031 32.0000 1.9794 1.9799 417.3526 417.4853 0.0199 -1.0000 -1.0000 1820162 1583273944.30 151.5547 60.0031 32.0000 1.9787 1.9792 417.4519 417.5841 0.0199 -1.0000 -1.0000 1820224 1583273944.40 151.5547 60.0031 32.0000 1.9789 1.9794 417.3648 417.4968 0.0199 -1.0000 -1.0000 1820412 1583273944.50 151.5547 60.0031 32.0000 1.9791 1.9796 417.2351 417.3675 0.0199 -1.0000 -1.0000 1820474 1583273944.60 151.5478 60.0032 32.0000 1.9792 1.9798 417.1177 417.2510 0.0202 -1.0000 -1.0000 1820537 1583273944.70 151.5478 60.0032 32.0000 1.9801 1.9806 417.1645 417.2982 0.0200 -1.0000 -1.0000 1820615 1583273944.80 151.5478 60.0032 32.0000 1.9804 1.9809 417.3282 417.4595 0.0198 -1.0000 -1.0000 1820677 1583273944.90 151.5478 60.0032 32.0000 1.9795 1.9800 417.4713 417.6045 0.0201 -1.0000 -1.0000 1821412 1583273945.00 151.5478 60.0032 32.0000 1.9794 1.9799 417.4308 417.5642 0.0200 -1.0000 -1.0000 1821474 1583273945.10 151.5478 60.0032 32.0000 1.9798 1.9803 417.3223 417.4548 0.0200 -1.0000 -1.0000 1821537 1583273945.20 151.4115 60.0032 32.0000 1.9796 1.9802 417.2066 417.3394 0.0200 -1.0000 -1.0000 1821615 1583273945.30 151.4115 60.0032 32.0000 1.9795 1.9801 417.1350 417.2675 0.0199 -1.0000 -1.0000 1821677 1583273945.40 151.4115 60.0032 32.0000 1.9793 1.9798 417.2203 417.3534 0.0200 -1.0000 -1.0000 1821740 1583273945.50 151.4115 60.0032 32.0000 1.9792 1.9797 417.4167 417.5492 0.0199 -1.0000 -1.0000 1821818 1583273945.60 151.4115 60.0032 32.0000 1.9788 1.9793 417.3834 417.5156 0.0199 -1.0000 -1.0000 1821881 1583273945.70 151.4716 60.0032 32.0000 1.9794 1.9799 417.3941 417.5265 0.0199 -1.0000 -1.0000 1821959 1583273945.80 151.4716 60.0032 32.0000 1.9794 1.9799 417.2342 417.3665 0.0199 -1.0000 -1.0000 1822037 1583273945.90 151.4716 60.0032 32.0000 1.9792 1.9798 417.1763 417.3080 0.0198 -1.0000 -1.0000 1822146 1583273946.00 151.4716 60.0032 32.0000 1.9795 1.9800 417.3362 417.4676 0.0197 -1.0000 -1.0000 1822209 1583273946.10 151.4716 60.0032 32.0000 1.9786 1.9791 417.4618 417.5950 0.0200 -1.0000 -1.0000 1822287 1583273946.20 151.4716 60.0032 32.0000 1.9791 1.9796 417.4109 417.5428 0.0198 -1.0000 -1.0000 1822349 1583273946.30 151.4716 60.0032 32.0000 1.9801 1.9807 417.2658 417.3977 0.0199 -1.0000 -1.0000 1822412 1583273946.40 151.5027 60.0032 32.0000 1.9798 1.9803 417.2178 417.3496 0.0198 -1.0000 -1.0000 1822709 1583273946.50 151.5027 60.0032 32.0000 1.9799 1.9804 417.3306 417.4631 0.0199 -1.0000 -1.0000 1822771 1583273946.60 151.5027 60.0032 32.0000 1.9790 1.9795 417.3668 417.4988 0.0199 -1.0000 -1.0000 1822834 1583273946.70 151.5027 60.0032 32.0000 1.9791 1.9796 417.4356 417.5680 0.0199 -1.0000 -1.0000 1822896 1583273946.80 151.5739 60.0032 32.0000 1.9797 1.9802 417.3485 417.4807 0.0199 -1.0000 -1.0000 1822959 1583273946.90 151.5739 60.0032 32.0000 1.9802 1.9807 417.2533 417.3863 0.0200 -1.0000 -1.0000 1823037 1583273947.00 151.5739 60.0032 32.0000 1.9800 1.9805 417.1621 417.2946 0.0199 -1.0000 -1.0000 1823146 1583273947.10 151.5739 60.0032 32.0000 1.9797 1.9803 417.2063 417.3387 0.0199 -1.0000 -1.0000 1823209 1583273947.20 151.5739 60.0032 32.0000 1.9790 1.9795 417.3989 417.5317 0.0199 -1.0000 -1.0000 1823287 1583273947.30 151.5505 60.0032 32.0000 1.9793 1.9798 417.3773 417.5101 0.0200 -1.0000 -1.0000 1823349 1583273947.40 151.5469 60.0032 32.0000 1.9790 1.9795 417.2493 417.3816 0.0199 -1.0000 -1.0000 1823412 1583273947.50 151.5469 60.0032 32.0000 1.9797 1.9802 417.2238 417.3554 0.0199 -1.0000 -1.0000 1823662 1583273947.60 151.5469 60.0032 32.0000 1.9798 1.9803 417.2277 417.3594 0.0199 -1.0000 -1.0000 1823724 1583273947.70 151.5469 60.0032 32.0000 1.9783 1.9788 417.3757 417.5081 0.0199 -1.0000 -1.0000 1823787 1583273947.80 151.5469 60.0032 32.0000 1.9785 1.9790 417.3403 417.4745 0.0202 -1.0000 -1.0000 1823849 1583273947.90 151.6012 60.0032 32.0000 1.9796 1.9801 417.2611 417.3945 0.0200 -1.0000 -1.0000 1823912 1583273948.00 151.6012 60.0032 32.0000 1.9802 1.9807 417.1591 417.2917 0.0199 -1.0000 -1.0000 1824146 1583273948.10 151.6012 60.0032 32.0000 1.9790 1.9795 417.2159 417.3485 0.0199 -1.0000 -1.0000 1824209 1583273948.20 151.6012 60.0032 32.0000 1.9788 1.9793 417.3481 417.4802 0.0199 -1.0000 -1.0000 1824396 1583273948.30 151.6012 60.0032 32.0000 1.9788 1.9794 417.2713 417.4033 0.0199 -1.0000 -1.0000 1824459 1583273948.40 151.6012 60.0032 32.0000 1.9800 1.9805 417.1999 417.3320 0.0199 -1.0000 -1.0000 1824537 1583273948.50 151.5510 60.0032 32.0000 1.9796 1.9801 417.1123 417.2450 0.0200 -1.0000 -1.0000 1825084 1583273948.60 151.5510 60.0032 32.0000 1.9798 1.9803 417.1885 417.3215 0.0200 -1.0000 -1.0000 1825146 1583273948.70 151.5510 60.0032 32.0000 1.9781 1.9786 417.3270 417.4593 0.0199 -1.0000 -1.0000 1825225 1583273948.80 151.5510 60.0032 32.0000 1.9787 1.9792 417.4682 417.6015 0.0201 -1.0000 -1.0000 1825287 1583273948.90 151.5510 60.0032 32.0000 1.9784 1.9789 417.3832 417.5163 0.0200 -1.0000 -1.0000 1825349 1583273949.00 151.5249 60.0032 32.0000 1.9787 1.9793 417.3337 417.4664 0.0199 -1.0000 -1.0000 1825427 1583273949.10 151.5249 60.0032 32.0000 1.9797 1.9802 417.2276 417.3596 0.0199 -1.0000 -1.0000 1825490 1583273949.20 151.5249 60.0032 32.0000 1.9798 1.9803 417.2171 417.3500 0.0199 -1.0000 -1.0000 1825553 1583273949.30 151.5249 60.0032 32.0000 1.9791 1.9796 417.3577 417.4900 0.0199 -1.0000 -1.0000 1825615 1583273949.40 151.5249 60.0032 32.0000 1.9791 1.9796 417.4031 417.5360 0.0200 -1.0000 -1.0000 1825677 1583273949.50 151.4987 60.0032 32.0000 1.9793 1.9798 417.3680 417.5003 0.0199 -1.0000 -1.0000 1826068 1583273949.60 151.4890 60.0032 32.0000 1.9800 1.9805 417.1833 417.3155 0.0199 -1.0000 -1.0000 1826131 1583273949.70 151.4890 60.0032 32.0000 1.9791 1.9796 417.2868 417.4191 0.0199 -1.0000 -1.0000 1826193 1583273949.80 151.4890 60.0032 32.0000 1.9797 1.9803 417.3174 417.4498 0.0199 -1.0000 -1.0000 1826271 1583273949.90 151.4890 60.0032 32.0000 1.9798 1.9803 417.4182 417.5501 0.0198 -1.0000 -1.0000 1826334 1583273950.00 151.4890 60.0032 32.0000 1.9796 1.9801 417.2278 417.3600 0.0199 -1.0000 -1.0000 1826396 1583273950.10 151.4523 60.0030 32.0000 1.9798 1.9804 417.1821 417.3147 0.0200 -1.0000 -1.0000 1826474 1583273950.20 151.4523 60.0030 32.0000 1.9800 1.9805 417.1707 417.3030 0.0199 -1.0000 -1.0000 1826537 1583273950.30 151.4523 60.0030 32.0000 1.9790 1.9795 417.3310 417.4640 0.0200 -1.0000 -1.0000 1826599 1583273950.40 151.4523 60.0030 32.0000 1.9788 1.9794 417.4317 417.5645 0.0199 -1.0000 -1.0000 1826662 1583273950.50 151.4523 60.0030 32.0000 1.9794 1.9799 417.3871 417.5197 0.0200 -1.0000 -1.0000 1826912 1583273950.60 151.4523 60.0030 32.0000 1.9791 1.9796 417.2324 417.3653 0.0200 -1.0000 -1.0000 1826974 1583273950.70 151.4742 60.0030 32.0000 1.9793 1.9798 417.2558 417.3882 0.0199 -1.0000 -1.0000 1827037 1583273950.80 151.4773 60.0030 32.0000 1.9790 1.9795 417.3827 417.5150 0.0199 -1.0000 -1.0000 1827100 1583273950.90 151.4773 60.0030 32.0000 1.9790 1.9795 417.3825 417.5156 0.0200 -1.0000 -1.0000 1827162 1583273951.00 151.4773 60.0030 32.0000 1.9790 1.9795 417.2761 417.4089 0.0200 -1.0000 -1.0000 1827240 1583273951.10 151.4773 60.0030 32.0000 1.9808 1.9813 417.1677 417.2999 0.0198 -1.0000 -1.0000 1827412 1583273951.20 151.4868 60.0030 32.0000 1.9794 1.9799 417.2019 417.3344 0.0200 -1.0000 -1.0000 1827490 1583273951.30 151.4868 60.0030 32.0000 1.9796 1.9801 417.2675 417.4002 0.0200 -1.0000 -1.0000 1827553 1583273951.40 151.4868 60.0030 32.0000 1.9783 1.9788 417.3562 417.4891 0.0200 -1.0000 -1.0000 1827615 1583273951.50 151.4868 60.0030 32.0000 1.9783 1.9788 417.3937 417.5260 0.0199 -1.0000 -1.0000 1827693 1583273951.60 151.4868 60.0030 32.0000 1.9783 1.9788 417.3549 417.4874 0.0200 -1.0000 -1.0000 1827896 1583273951.70 151.4868 60.0030 32.0000 1.9796 1.9801 417.2707 417.4031 0.0198 -1.0000 -1.0000 1827959 1583273951.80 151.4868 60.0030 32.0000 1.9797 1.9802 417.2820 417.4136 0.0198 -1.0000 -1.0000 1828021 1583273951.90 151.5270 60.0030 32.0000 1.9790 1.9795 417.3579 417.4903 0.0199 -1.0000 -1.0000 1828084 1583273952.00 151.5270 60.0030 32.0000 1.9788 1.9793 417.4223 417.5550 0.0200 -1.0000 -1.0000 1828146 1583273952.10 151.5270 60.0030 32.0000 1.9785 1.9790 417.3547 417.4874 0.0199 -1.0000 -1.0000 1828396 1583273952.20 151.5270 60.0030 32.0000 1.9792 1.9797 417.2451 417.3763 0.0198 -1.0000 -1.0000 1828459 1583273952.30 151.5270 60.0030 32.0000 1.9796 1.9801 417.1491 417.2823 0.0200 -1.0000 -1.0000 1828521 1583273952.40 151.5378 60.0030 32.0000 1.9797 1.9802 417.1886 417.3216 0.0200 -1.0000 -1.0000 1828584 1583273952.50 151.5378 60.0030 32.0000 1.9784 1.9789 417.3413 417.4740 0.0199 -1.0000 -1.0000 1828646 1583273952.60 151.5378 60.0030 32.0000 1.9781 1.9786 417.3145 417.4471 0.0199 -1.0000 -1.0000 1828912 1583273952.70 151.5378 60.0030 32.0000 1.9789 1.9795 417.4306 417.5627 0.0199 -1.0000 -1.0000 1828974 1583273952.80 151.5378 60.0030 32.0000 1.9789 1.9794 417.2172 417.3498 0.0200 -1.0000 -1.0000 1829037 1583273952.90 151.5365 60.0030 32.0000 1.9795 1.9800 417.0880 417.2204 0.0200 -1.0000 -1.0000 1829100 1583273953.00 151.5340 60.0030 32.0000 1.9793 1.9798 417.2831 417.4164 0.0200 -1.0000 -1.0000 1829178 1583273953.10 151.5340 60.0030 32.0000 1.9788 1.9793 417.3703 417.5033 0.0200 -1.0000 -1.0000 1829912 1583273953.20 151.5340 60.0030 32.0000 1.9785 1.9790 417.3787 417.5122 0.0200 -1.0000 -1.0000 1829974 1583273953.30 151.5340 60.0030 32.0000 1.9792 1.9797 417.2675 417.3991 0.0199 -1.0000 -1.0000 1830052 1583273953.40 151.5340 60.0030 32.0000 1.9800 1.9805 417.1887 417.3216 0.0200 -1.0000 -1.0000 1830115 1583273953.50 151.5042 60.0030 32.0000 1.9792 1.9797 417.1662 417.2994 0.0200 -1.0000 -1.0000 1830177 1583273953.60 151.5042 60.0030 32.0000 1.9786 1.9791 417.2702 417.4021 0.0198 -1.0000 -1.0000 1830240 1583273953.70 151.5042 60.0030 32.0000 1.9778 1.9784 417.2752 417.4073 0.0198 -1.0000 -1.0000 1830302 1583273953.80 151.5042 60.0030 32.0000 1.9786 1.9791 417.3284 417.4603 0.0198 -1.0000 -1.0000 1830381 1583273953.90 151.5042 60.0030 32.0000 1.9790 1.9795 417.3202 417.4525 0.0198 -1.0000 -1.0000 1830443 1583273954.00 151.4658 60.0030 32.0000 1.9799 1.9804 417.1467 417.2783 0.0199 -1.0000 -1.0000 1830506 1583273954.10 151.4474 60.0030 32.0000 1.9785 1.9790 417.3416 417.4748 0.0201 -1.0000 -1.0000 1830584 1583273954.20 151.4474 60.0030 32.0000 1.9782 1.9787 417.3303 417.4628 0.0199 -1.0000 -1.0000 1830646 1583273954.30 151.4474 60.0030 32.0000 1.9781 1.9786 417.3974 417.5303 0.0199 -1.0000 -1.0000 1830709 1583273954.40 151.4474 60.0030 32.0000 1.9790 1.9795 417.2776 417.4092 0.0198 -1.0000 -1.0000 1830787 1583273954.50 151.4474 60.0030 32.0000 1.9795 1.9800 417.1711 417.3037 0.0200 -1.0000 -1.0000 1830834 1583273954.60 151.4321 60.0028 32.0000 1.9791 1.9796 417.4120 417.5442 0.0199 -1.0000 -1.0000 1830896 1583273954.70 151.4321 60.0028 32.0000 1.9787 1.9793 417.4435 417.5756 0.0198 -1.0000 -1.0000 1830974 1583273954.80 151.4321 60.0028 32.0000 1.9789 1.9794 417.3757 417.5082 0.0200 -1.0000 -1.0000 1831037 1583273954.90 151.4321 60.0028 32.0000 1.9798 1.9803 417.2830 417.4161 0.0200 -1.0000 -1.0000 1831099 1583273955.00 151.4321 60.0028 32.0000 1.9803 1.9809 417.2421 417.3748 0.0199 -1.0000 -1.0000 1831178 1583273955.10 151.4321 60.0028 32.0000 1.9797 1.9802 417.2423 417.3741 0.0198 -1.0000 -1.0000 1831240 1583273955.20 151.4321 60.0028 32.0000 1.9795 1.9801 417.1951 417.3282 0.0200 -1.0000 -1.0000 1831443 1583273955.30 151.4321 60.0028 32.0000 1.9789 1.9794 417.4175 417.5503 0.0199 -1.0000 -1.0000 1831506 1583273955.40 151.4321 60.0028 32.0000 1.9791 1.9796 417.4445 417.5765 0.0198 -1.0000 -1.0000 1831568 1583273955.50 151.4321 60.0028 32.0000 1.9800 1.9805 417.3286 417.4610 0.0199 -1.0000 -1.0000 1831631 1583273955.60 151.4321 60.0028 32.0000 1.9794 1.9799 417.2789 417.4115 0.0200 -1.0000 -1.0000 1831693 1583273955.70 151.4910 60.0028 32.0000 1.9793 1.9798 417.2801 417.4132 0.0201 -1.0000 -1.0000 1831896 1583273955.80 151.4917 60.0028 32.0000 1.9790 1.9795 417.4209 417.5539 0.0199 -1.0000 -1.0000 1831974 1583273955.90 151.4917 60.0028 32.0000 1.9787 1.9792 417.4206 417.5528 0.0199 -1.0000 -1.0000 1832037 1583273956.00 151.4917 60.0028 32.0000 1.9798 1.9803 417.3185 417.4511 0.0199 -1.0000 -1.0000 1832099 1583273956.10 151.4917 60.0028 32.0000 1.9794 1.9800 417.2059 417.3380 0.0198 -1.0000 -1.0000 1832177 1583273956.20 151.4889 60.0028 32.0000 1.9794 1.9800 417.1977 417.3300 0.0199 -1.0000 -1.0000 1832224 1583273956.30 151.4836 60.0028 32.0000 1.9794 1.9800 417.3322 417.4654 0.0199 -1.0000 -1.0000 1832662 1583273956.40 151.4836 60.0028 32.0000 1.9793 1.9798 417.2878 417.4194 0.0199 -1.0000 -1.0000 1832724 1583273956.50 151.4836 60.0028 32.0000 1.9797 1.9802 417.1667 417.2993 0.0199 -1.0000 -1.0000 1832787 1583273956.60 151.4836 60.0028 32.0000 1.9791 1.9796 417.2317 417.3630 0.0197 -1.0000 -1.0000 1832849 1583273956.70 151.4836 60.0028 32.0000 1.9788 1.9793 417.2899 417.4222 0.0200 -1.0000 -1.0000 1832927 1583273956.80 151.5243 60.0028 32.0000 1.9793 1.9798 417.3674 417.5004 0.0201 -1.0000 -1.0000 1833162 1583273956.90 151.5257 60.0028 32.0000 1.9791 1.9796 417.4130 417.5457 0.0199 -1.0000 -1.0000 1833224 1583273957.00 151.5257 60.0028 32.0000 1.9804 1.9809 417.1757 417.3081 0.0199 -1.0000 -1.0000 1833287 1583273957.10 151.5257 60.0028 32.0000 1.9797 1.9802 417.2664 417.3995 0.0201 -1.0000 -1.0000 1833365 1583273957.20 151.5257 60.0028 32.0000 1.9798 1.9803 417.2736 417.4067 0.0200 -1.0000 -1.0000 1833427 1583273957.30 151.5257 60.0028 32.0000 1.9796 1.9802 417.3269 417.4585 0.0198 -1.0000 -1.0000 1833693 1583273957.40 151.5257 60.0028 32.0000 1.9786 1.9791 417.4036 417.5363 0.0200 -1.0000 -1.0000 1833756 1583273957.50 151.5257 60.0028 32.0000 1.9786 1.9791 417.3758 417.5083 0.0199 -1.0000 -1.0000 1833834 1583273957.60 151.5257 60.0028 32.0000 1.9791 1.9796 417.2699 417.4022 0.0199 -1.0000 -1.0000 1833896 1583273957.70 151.5257 60.0028 32.0000 1.9793 1.9798 417.1442 417.2777 0.0200 -1.0000 -1.0000 1833959 1583273957.80 151.5445 60.0028 32.0000 1.9794 1.9799 417.2357 417.3681 0.0199 -1.0000 -1.0000 1834021 1583273957.90 151.5234 60.0028 32.0000 1.9784 1.9789 417.2965 417.4287 0.0200 -1.0000 -1.0000 1834084 1583273958.00 151.5234 60.0028 32.0000 1.9785 1.9790 417.2218 417.3539 0.0199 -1.0000 -1.0000 1834146 1583273958.10 151.5234 60.0028 32.0000 1.9789 1.9794 417.1491 417.2807 0.0198 -1.0000 -1.0000 1834224 1583273958.20 151.5234 60.0028 32.0000 1.9795 1.9800 417.1285 417.2608 0.0200 -1.0000 -1.0000 1834287 1583273958.30 151.5234 60.0028 32.0000 1.9789 1.9794 417.1444 417.2766 0.0199 -1.0000 -1.0000 1834381 1583273958.40 151.4932 60.0028 32.0000 1.9783 1.9789 417.3954 417.5276 0.0199 -1.0000 -1.0000 1834459 1583273958.50 151.4929 60.0028 32.0000 1.9784 1.9789 417.3229 417.4557 0.0200 -1.0000 -1.0000 1834521 1583273958.60 151.4929 60.0028 32.0000 1.9791 1.9796 417.1851 417.3170 0.0198 -1.0000 -1.0000 1834584 1583273958.70 151.4929 60.0028 32.0000 1.9788 1.9793 417.1873 417.3196 0.0199 -1.0000 -1.0000 1834662 1583273958.80 151.4929 60.0028 32.0000 1.9786 1.9791 417.4081 417.5408 0.0199 -1.0000 -1.0000 1835178 1583273958.90 151.4929 60.0028 32.0000 1.9794 1.9799 417.3493 417.4807 0.0198 -1.0000 -1.0000 1835240 1583273959.00 151.5358 60.0028 32.0000 1.9795 1.9800 417.2168 417.3486 0.0198 -1.0000 -1.0000 1835318 1583273959.10 151.5358 60.0028 32.0000 1.9796 1.9802 417.0839 417.2162 0.0199 -1.0000 -1.0000 1835381 1583273959.20 151.5358 60.0028 32.0000 1.9799 1.9804 417.2443 417.3766 0.0199 -1.0000 -1.0000 1835459 1583273959.30 151.5358 60.0028 32.0000 1.9792 1.9797 417.3687 417.5004 0.0198 -1.0000 -1.0000 1835521 1583273959.40 151.5358 60.0028 32.0000 1.9787 1.9792 417.3867 417.5191 0.0199 -1.0000 -1.0000 1835584 1583273959.50 151.4284 60.0028 32.0000 1.9785 1.9790 417.3021 417.4345 0.0199 -1.0000 -1.0000 1835662 1583273959.60 151.4284 60.0028 32.0000 1.9806 1.9811 417.1907 417.3232 0.0199 -1.0000 -1.0000 1835724 1583273959.70 151.4284 60.0028 32.0000 1.9797 1.9802 417.1804 417.3125 0.0199 -1.0000 -1.0000 1835787 1583273959.80 151.4284 60.0028 32.0000 1.9791 1.9796 417.1320 417.2640 0.0199 -1.0000 -1.0000 1835849 1583273959.90 151.4284 60.0028 32.0000 1.9794 1.9799 417.3053 417.4370 0.0198 -1.0000 -1.0000 1836099 1583273960.00 151.4313 60.0028 32.0000 1.9793 1.9798 417.3636 417.4954 0.0198 -1.0000 -1.0000 1836162 1583273960.10 151.4736 60.0029 32.0000 1.9798 1.9804 417.3195 417.4513 0.0199 -1.0000 -1.0000 1836240 1583273960.20 151.4736 60.0029 32.0000 1.9800 1.9805 417.2176 417.3513 0.0199 -1.0000 -1.0000 1836302 1583273960.30 151.4736 60.0029 32.0000 1.9797 1.9802 417.2348 417.3684 0.0200 -1.0000 -1.0000 1836365 1583273960.40 151.4736 60.0029 32.0000 1.9795 1.9800 417.3587 417.4914 0.0199 -1.0000 -1.0000 1836662 1583273960.50 151.4736 60.0029 32.0000 1.9800 1.9805 417.4060 417.5380 0.0198 -1.0000 -1.0000 1836724 1583273960.60 151.4736 60.0029 32.0000 1.9794 1.9799 417.3546 417.4867 0.0199 -1.0000 -1.0000 1836787 1583273960.70 151.4977 60.0029 32.0000 1.9796 1.9801 417.2572 417.3898 0.0200 -1.0000 -1.0000 1836849 1583273960.80 151.4998 60.0029 32.0000 1.9797 1.9802 417.1589 417.2913 0.0199 -1.0000 -1.0000 1836912 1583273960.90 151.4998 60.0029 32.0000 1.9796 1.9801 417.2837 417.4157 0.0199 -1.0000 -1.0000 1837146 1583273961.00 151.4998 60.0029 32.0000 1.9791 1.9796 417.3346 417.4668 0.0198 -1.0000 -1.0000 1837209 1583273961.10 151.4998 60.0029 32.0000 1.9795 1.9800 417.3795 417.5117 0.0198 -1.0000 -1.0000 1837271 1583273961.20 151.4998 60.0029 32.0000 1.9793 1.9799 417.1845 417.3147 0.0197 -1.0000 -1.0000 1837350 1583273961.30 151.5281 60.0029 32.0000 1.9795 1.9801 417.1297 417.2619 0.0199 -1.0000 -1.0000 1837412 1583273961.40 151.5281 60.0029 32.0000 1.9797 1.9803 417.1888 417.3212 0.0199 -1.0000 -1.0000 1837849 1583273961.50 151.5281 60.0029 32.0000 1.9793 1.9798 417.2588 417.3903 0.0198 -1.0000 -1.0000 1837927 1583273961.60 151.5281 60.0029 32.0000 1.9784 1.9789 417.3527 417.4848 0.0199 -1.0000 -1.0000 1837990 1583273961.70 151.5281 60.0029 32.0000 1.9787 1.9792 417.4599 417.5929 0.0200 -1.0000 -1.0000 1838037 1583273961.80 151.5538 60.0029 32.0000 1.9790 1.9795 417.3408 417.4726 0.0198 -1.0000 -1.0000 1838115 1583273961.90 151.5597 60.0029 32.0000 1.9796 1.9802 417.1414 417.2728 0.0198 -1.0000 -1.0000 1838349 1583273962.00 151.5597 60.0029 32.0000 1.9798 1.9804 417.1947 417.3272 0.0200 -1.0000 -1.0000 1838412 1583273962.10 151.5597 60.0029 32.0000 1.9791 1.9796 417.2623 417.3935 0.0197 -1.0000 -1.0000 1838490 1583273962.20 151.5597 60.0029 32.0000 1.9792 1.9797 417.3669 417.4982 0.0198 -1.0000 -1.0000 1838552 1583273962.30 151.5597 60.0029 32.0000 1.9786 1.9791 417.3277 417.4602 0.0200 -1.0000 -1.0000 1838615 1583273962.40 151.5597 60.0029 32.0000 1.9791 1.9796 417.2230 417.3549 0.0198 -1.0000 -1.0000 1838803 1583273962.50 151.5597 60.0029 32.0000 1.9794 1.9799 417.1616 417.2937 0.0199 -1.0000 -1.0000 1838865 1583273962.60 151.5597 60.0029 32.0000 1.9795 1.9800 417.2055 417.3375 0.0198 -1.0000 -1.0000 1838927 1583273962.70 151.5597 60.0029 32.0000 1.9788 1.9793 417.3030 417.4351 0.0199 -1.0000 -1.0000 1839006 1583273962.80 151.5547 60.0029 32.0000 1.9788 1.9793 417.4383 417.5710 0.0200 -1.0000 -1.0000 1839068 1583273962.90 151.5641 60.0029 32.0000 1.9794 1.9799 417.4554 417.5883 0.0199 -1.0000 -1.0000 1839131 1583273963.00 151.5641 60.0029 32.0000 1.9792 1.9797 417.3375 417.4699 0.0199 -1.0000 -1.0000 1839209 1583273963.10 151.5641 60.0029 32.0000 1.9799 1.9804 417.1793 417.3101 0.0198 -1.0000 -1.0000 1839271 1583273963.20 151.5641 60.0029 32.0000 1.9794 1.9799 417.2345 417.3673 0.0199 -1.0000 -1.0000 1839334 1583273963.30 151.5641 60.0029 32.0000 1.9792 1.9798 417.2770 417.4087 0.0198 -1.0000 -1.0000 1839396 1583273963.40 151.5570 60.0029 32.0000 1.9793 1.9798 417.3419 417.4744 0.0200 -1.0000 -1.0000 1839943 1583273963.50 151.5382 60.0029 32.0000 1.9799 1.9804 417.1348 417.2666 0.0198 -1.0000 -1.0000 1840021 1583273963.60 151.5382 60.0029 32.0000 1.9804 1.9810 417.2092 417.3405 0.0199 -1.0000 -1.0000 1840084 1583273963.70 151.5382 60.0029 32.0000 1.9795 1.9800 417.2889 417.4215 0.0198 -1.0000 -1.0000 1840146 1583273963.80 151.5382 60.0029 32.0000 1.9786 1.9792 417.4124 417.5456 0.0200 -1.0000 -1.0000 1840224 1583273963.90 151.5382 60.0029 32.0000 1.9789 1.9794 417.4702 417.6017 0.0198 -1.0000 -1.0000 1840287 1583273964.00 151.5382 60.0029 32.0000 1.9793 1.9799 417.3154 417.4470 0.0198 -1.0000 -1.0000 1840349 1583273964.10 151.4234 60.0029 32.0000 1.9797 1.9802 417.2404 417.3727 0.0199 -1.0000 -1.0000 1840412 1583273964.20 151.4234 60.0029 32.0000 1.9807 1.9812 417.2348 417.3676 0.0199 -1.0000 -1.0000 1840474 1583273964.30 151.4234 60.0029 32.0000 1.9801 1.9806 417.2561 417.3878 0.0198 -1.0000 -1.0000 1840537 1583273964.40 151.4234 60.0029 32.0000 1.9794 1.9799 417.2953 417.4272 0.0198 -1.0000 -1.0000 1841287 1583273964.50 151.4234 60.0029 32.0000 1.9791 1.9796 417.3718 417.5033 0.0198 -1.0000 -1.0000 1841349 1583273964.60 151.4633 60.0025 32.0000 1.9800 1.9805 417.2092 417.3410 0.0197 -1.0000 -1.0000 1841412 1583273964.70 151.4633 60.0025 32.0000 1.9796 1.9802 417.2083 417.3394 0.0198 -1.0000 -1.0000 1841490 1583273964.80 151.4633 60.0025 32.0000 1.9794 1.9799 417.2110 417.3427 0.0199 -1.0000 -1.0000 1841553 1583273964.90 151.4633 60.0025 32.0000 1.9790 1.9796 417.3844 417.5159 0.0199 -1.0000 -1.0000 1841615 1583273965.00 151.4633 60.0025 32.0000 1.9794 1.9800 417.4710 417.6023 0.0197 -1.0000 -1.0000 1841693 1583273965.10 151.4633 60.0025 32.0000 1.9797 1.9802 417.3583 417.4893 0.0197 -1.0000 -1.0000 1841756 1583273965.20 151.4633 60.0025 32.0000 1.9797 1.9802 417.2643 417.3960 0.0199 -1.0000 -1.0000 1841818 1583273965.30 151.4633 60.0025 32.0000 1.9797 1.9803 417.2221 417.3544 0.0199 -1.0000 -1.0000 1841881 1583273965.40 151.4633 60.0025 32.0000 1.9790 1.9795 417.2325 417.3650 0.0200 -1.0000 -1.0000 1841943 1583273965.50 151.4633 60.0025 32.0000 1.9788 1.9793 417.3226 417.4543 0.0198 -1.0000 -1.0000 1842146 1583273965.60 151.4633 60.0025 32.0000 1.9783 1.9788 417.4342 417.5659 0.0198 -1.0000 -1.0000 1842209 1583273965.70 151.4633 60.0025 32.0000 1.9793 1.9798 417.2669 417.3977 0.0196 -1.0000 -1.0000 1842271 1583273965.80 151.5122 60.0025 32.0000 1.9796 1.9801 417.1579 417.2897 0.0199 -1.0000 -1.0000 1842349 1583273965.90 151.5122 60.0025 32.0000 1.9794 1.9799 417.2772 417.4098 0.0199 -1.0000 -1.0000 1842412 1583273966.00 151.5122 60.0025 32.0000 1.9788 1.9793 417.4078 417.5395 0.0199 -1.0000 -1.0000 1842677 1583273966.10 151.5122 60.0025 32.0000 1.9799 1.9805 417.3402 417.4730 0.0200 -1.0000 -1.0000 1842756 1583273966.20 151.5122 60.0025 32.0000 1.9796 1.9801 417.1572 417.2884 0.0197 -1.0000 -1.0000 1842850 1583273966.30 151.5122 60.0025 32.0000 1.9798 1.9803 417.1857 417.3184 0.0199 -1.0000 -1.0000 1842912 1583273966.40 151.5122 60.0025 32.0000 1.9788 1.9793 417.2586 417.3908 0.0199 -1.0000 -1.0000 1842990 1583273966.50 151.5122 60.0025 32.0000 1.9787 1.9793 417.3436 417.4762 0.0199 -1.0000 -1.0000 1843053 1583273966.60 151.5122 60.0025 32.0000 1.9783 1.9788 417.3959 417.5284 0.0199 -1.0000 -1.0000 1843100 1583273966.70 151.5122 60.0025 32.0000 1.9788 1.9793 417.2792 417.4114 0.0198 -1.0000 -1.0000 1843178 1583273966.80 151.5122 60.0025 32.0000 1.9791 1.9796 417.2195 417.3505 0.0197 -1.0000 -1.0000 1843240 1583273966.90 151.4581 60.0025 32.0000 1.9791 1.9796 417.2742 417.4065 0.0199 -1.0000 -1.0000 1843303 1583273967.00 151.4581 60.0025 32.0000 1.9785 1.9790 417.3279 417.4599 0.0199 -1.0000 -1.0000 1843412 1583273967.10 151.4581 60.0025 32.0000 1.9786 1.9791 417.3936 417.5257 0.0198 -1.0000 -1.0000 1843474 1583273967.20 151.4581 60.0025 32.0000 1.9788 1.9793 417.1722 417.3032 0.0197 -1.0000 -1.0000 1843553 1583273967.30 151.4581 60.0025 32.0000 1.9789 1.9794 417.1076 417.2399 0.0199 -1.0000 -1.0000 1843615 1583273967.40 151.4581 60.0025 32.0000 1.9794 1.9799 417.2080 417.3402 0.0198 -1.0000 -1.0000 1843677 1583273967.50 151.4581 60.0025 32.0000 1.9795 1.9800 417.2985 417.4292 0.0196 -1.0000 -1.0000 1843818 1583273967.60 151.4581 60.0025 32.0000 1.9787 1.9792 417.4325 417.5637 0.0198 -1.0000 -1.0000 1843881 1583273967.70 151.4581 60.0025 32.0000 1.9789 1.9794 417.2771 417.4093 0.0198 -1.0000 -1.0000 1843943 1583273967.80 151.4581 60.0025 32.0000 1.9795 1.9800 417.1859 417.3173 0.0198 -1.0000 -1.0000 1844099 1583273967.90 151.4581 60.0025 32.0000 1.9793 1.9798 417.1469 417.2778 0.0197 -1.0000 -1.0000 1844162 1583273968.00 151.4537 60.0025 32.0000 1.9791 1.9796 417.2049 417.3366 0.0198 -1.0000 -1.0000 1844334 1583273968.10 151.4529 60.0025 32.0000 1.9787 1.9793 417.3401 417.4718 0.0199 -1.0000 -1.0000 1844412 1583273968.20 151.4529 60.0025 32.0000 1.9790 1.9795 417.2377 417.3703 0.0199 -1.0000 -1.0000 1844474 1583273968.30 151.4529 60.0025 32.0000 1.9796 1.9802 417.2095 417.3425 0.0200 -1.0000 -1.0000 1844537 1583273968.40 151.4529 60.0025 32.0000 1.9789 1.9794 417.1602 417.2916 0.0198 -1.0000 -1.0000 1844599 1583273968.50 151.4547 60.0025 32.0000 1.9783 1.9788 417.2744 417.4063 0.0199 -1.0000 -1.0000 1844881 1583273968.60 151.4774 60.0025 32.0000 1.9786 1.9791 417.3483 417.4805 0.0198 -1.0000 -1.0000 1844943 1583273968.70 151.4774 60.0025 32.0000 1.9782 1.9787 417.4066 417.5379 0.0198 -1.0000 -1.0000 1845006 1583273968.80 151.4774 60.0025 32.0000 1.9792 1.9797 417.2613 417.3932 0.0198 -1.0000 -1.0000 1845068 1583273968.90 151.4774 60.0025 32.0000 1.9794 1.9799 417.1646 417.2969 0.0199 -1.0000 -1.0000 1845131 1583273969.00 151.4774 60.0025 32.0000 1.9797 1.9802 417.0711 417.2024 0.0198 -1.0000 -1.0000 1845209 1583273969.10 151.4774 60.0025 32.0000 1.9791 1.9797 417.2482 417.3805 0.0199 -1.0000 -1.0000 1845412 1583273969.20 151.4709 60.0025 32.0000 1.9792 1.9797 417.3397 417.4710 0.0197 -1.0000 -1.0000 1845474 1583273969.30 151.4624 60.0025 32.0000 1.9794 1.9799 417.2665 417.3992 0.0200 -1.0000 -1.0000 1845537 1583273969.40 151.4624 60.0025 32.0000 1.9795 1.9800 417.2021 417.3347 0.0199 -1.0000 -1.0000 1845600 1583273969.50 151.4624 60.0025 32.0000 1.9795 1.9801 417.2551 417.3872 0.0198 -1.0000 -1.0000 1845677 1583273969.60 151.4624 60.0025 32.0000 1.9792 1.9797 417.3209 417.4530 0.0199 -1.0000 -1.0000 1845959 1583273969.70 151.4624 60.0025 32.0000 1.9790 1.9795 417.3660 417.4987 0.0199 -1.0000 -1.0000 1846021 1583273969.80 151.4536 60.0028 32.0000 1.9793 1.9798 417.4045 417.5363 0.0198 -1.0000 -1.0000 1846099 1583273969.90 151.4536 60.0028 32.0000 1.9793 1.9799 417.2529 417.3845 0.0198 -1.0000 -1.0000 1846162 1583273970.00 151.4536 60.0028 32.0000 1.9791 1.9796 417.1698 417.3025 0.0199 -1.0000 -1.0000 1846224 1583273970.10 151.4536 60.0028 32.0000 1.9795 1.9800 417.2766 417.4088 0.0199 -1.0000 -1.0000 1846427 1583273970.20 151.4536 60.0028 32.0000 1.9790 1.9795 417.4177 417.5487 0.0196 -1.0000 -1.0000 1846474 1583273970.30 151.4536 60.0028 32.0000 1.9786 1.9791 417.3802 417.5115 0.0197 -1.0000 -1.0000 1846552 1583273970.40 151.4536 60.0028 32.0000 1.9793 1.9798 417.1511 417.2821 0.0198 -1.0000 -1.0000 1846631 1583273970.50 151.4453 60.0028 32.0000 1.9787 1.9792 417.1552 417.2875 0.0199 -1.0000 -1.0000 1846693 1583273970.60 151.4453 60.0028 32.0000 1.9796 1.9801 417.2275 417.3595 0.0199 -1.0000 -1.0000 1847177 1583273970.70 151.4453 60.0028 32.0000 1.9789 1.9794 417.3246 417.4562 0.0199 -1.0000 -1.0000 1847240 1583273970.80 151.4453 60.0028 32.0000 1.9790 1.9795 417.3452 417.4768 0.0199 -1.0000 -1.0000 1847303 1583273970.90 151.4453 60.0028 32.0000 1.9797 1.9802 417.1956 417.3275 0.0198 -1.0000 -1.0000 1847365 1583273971.00 151.4756 60.0028 32.0000 1.9797 1.9802 417.1817 417.3144 0.0199 -1.0000 -1.0000 1847443 1583273971.10 151.5325 60.0028 32.0000 1.9801 1.9807 417.1176 417.2494 0.0198 -1.0000 -1.0000 1847506 1583273971.20 151.5325 60.0028 32.0000 1.9790 1.9795 417.2739 417.4058 0.0198 -1.0000 -1.0000 1847584 1583273971.30 151.5325 60.0028 32.0000 1.9788 1.9793 417.4056 417.5370 0.0197 -1.0000 -1.0000 1847646 1583273971.40 151.5325 60.0028 32.0000 1.9780 1.9785 417.3158 417.4470 0.0198 -1.0000 -1.0000 1847709 1583273971.50 151.5325 60.0028 32.0000 1.9786 1.9791 417.2317 417.3640 0.0199 -1.0000 -1.0000 1847787 1583273971.60 151.5325 60.0028 32.0000 1.9793 1.9799 417.1441 417.2758 0.0197 -1.0000 -1.0000 1847927 1583273971.70 151.5325 60.0028 32.0000 1.9790 1.9795 417.2496 417.3822 0.0199 -1.0000 -1.0000 1847990 1583273971.80 151.5325 60.0028 32.0000 1.9778 1.9783 417.2410 417.3725 0.0198 -1.0000 -1.0000 1848068 1583273971.90 151.5325 60.0028 32.0000 1.9784 1.9789 417.3856 417.5170 0.0197 -1.0000 -1.0000 1848131 1583273972.00 151.5325 60.0028 32.0000 1.9790 1.9795 417.2446 417.3767 0.0199 -1.0000 -1.0000 1848193 1583273972.10 151.5325 60.0028 32.0000 1.9799 1.9804 417.1858 417.3176 0.0198 -1.0000 -1.0000 1848271 1583273972.20 151.4796 60.0028 32.0000 1.9799 1.9804 417.2303 417.3623 0.0199 -1.0000 -1.0000 1848334 1583273972.30 151.4382 60.0028 32.0000 1.9805 1.9810 417.2184 417.3505 0.0199 -1.0000 -1.0000 1848412 1583273972.40 151.4382 60.0028 32.0000 1.9791 1.9797 417.2342 417.3671 0.0199 -1.0000 -1.0000 1848474 1583273972.50 151.4382 60.0028 32.0000 1.9793 1.9798 417.3618 417.4941 0.0200 -1.0000 -1.0000 1848537 1583273972.60 151.4382 60.0028 32.0000 1.9781 1.9786 417.3475 417.4795 0.0198 -1.0000 -1.0000 1848599 1583273972.70 151.4382 60.0028 32.0000 1.9794 1.9799 417.1354 417.2681 0.0199 -1.0000 -1.0000 1848677 1583273972.80 151.4059 60.0028 32.0000 1.9802 1.9807 417.1919 417.3225 0.0197 -1.0000 -1.0000 1848740 1583273972.90 151.4059 60.0028 32.0000 1.9796 1.9801 417.2490 417.3804 0.0198 -1.0000 -1.0000 1848802 1583273973.00 151.4059 60.0028 32.0000 1.9787 1.9792 417.3182 417.4501 0.0198 -1.0000 -1.0000 1848881 1583273973.10 151.4059 60.0028 32.0000 1.9785 1.9790 417.2528 417.3840 0.0198 -1.0000 -1.0000 1848943 1583273973.20 151.4059 60.0028 32.0000 1.9794 1.9799 417.2831 417.4149 0.0198 -1.0000 -1.0000 1849724 1583273973.30 151.4059 60.0028 32.0000 1.9797 1.9802 417.2817 417.4129 0.0197 -1.0000 -1.0000 1849787 1583273973.40 151.4590 60.0028 32.0000 1.9799 1.9804 417.1540 417.2864 0.0199 -1.0000 -1.0000 1849849 1583273973.50 151.4590 60.0028 32.0000 1.9795 1.9801 417.1648 417.2972 0.0199 -1.0000 -1.0000 1849912 1583273973.60 151.4590 60.0028 32.0000 1.9790 1.9795 417.2813 417.4132 0.0198 -1.0000 -1.0000 1849974 1583273973.70 151.4590 60.0028 32.0000 1.9786 1.9791 417.3960 417.5282 0.0198 -1.0000 -1.0000 1850037 1583273973.80 151.4590 60.0028 32.0000 1.9785 1.9790 417.3141 417.4452 0.0197 -1.0000 -1.0000 1850115 1583273973.90 151.4590 60.0028 32.0000 1.9795 1.9800 417.1130 417.2444 0.0198 -1.0000 -1.0000 1850177 1583273974.00 151.4590 60.0028 32.0000 1.9796 1.9801 417.1341 417.2656 0.0198 -1.0000 -1.0000 1850240 1583273974.10 151.4590 60.0028 32.0000 1.9793 1.9798 417.2549 417.3872 0.0197 -1.0000 -1.0000 1850302 1583273974.20 151.4590 60.0028 32.0000 1.9790 1.9795 417.3532 417.4841 0.0198 -1.0000 -1.0000 1850443 1583273974.30 151.4590 60.0028 32.0000 1.9790 1.9795 417.3433 417.4758 0.0200 -1.0000 -1.0000 1850506 1583273974.40 151.4590 60.0028 32.0000 1.9789 1.9794 417.1996 417.3320 0.0199 -1.0000 -1.0000 1850568 1583273974.50 151.4945 60.0028 32.0000 1.9802 1.9807 417.1826 417.3138 0.0197 -1.0000 -1.0000 1850631 1583273974.60 151.4945 60.0028 32.0000 1.9795 1.9800 417.2388 417.3692 0.0196 -1.0000 -1.0000 1850693 1583273974.70 151.4945 60.0028 32.0000 1.9794 1.9799 417.2435 417.3755 0.0198 -1.0000 -1.0000 1850896 1583273974.80 151.4945 60.0028 32.0000 1.9787 1.9792 417.3345 417.4658 0.0197 -1.0000 -1.0000 1850959 1583273974.90 151.4945 60.0028 32.0000 1.9790 1.9795 417.4080 417.5399 0.0199 -1.0000 -1.0000 1851021 1583273975.00 151.4966 60.0028 32.0000 1.9797 1.9803 417.1886 417.3204 0.0198 -1.0000 -1.0000 1851100 1583273975.10 151.4980 60.0027 32.0000 1.9793 1.9798 417.1914 417.3229 0.0198 -1.0000 -1.0000 1851146 1583273975.20 151.4980 60.0027 32.0000 1.9788 1.9793 417.2828 417.4146 0.0198 -1.0000 -1.0000 1851600 1583273975.30 151.4980 60.0027 32.0000 1.9786 1.9791 417.3228 417.4550 0.0197 -1.0000 -1.0000 1851662 1583273975.40 151.4980 60.0027 32.0000 1.9796 1.9801 417.3127 417.4458 0.0200 -1.0000 -1.0000 1851724 1583273975.50 151.4980 60.0027 32.0000 1.9802 1.9807 417.1556 417.2871 0.0197 -1.0000 -1.0000 1851787 1583273975.60 151.4980 60.0027 32.0000 1.9792 1.9798 417.1425 417.2739 0.0198 -1.0000 -1.0000 1851849 1583273975.70 151.4980 60.0027 32.0000 1.9791 1.9796 417.2156 417.3473 0.0198 -1.0000 -1.0000 1852052 1583273975.80 151.5439 60.0027 32.0000 1.9784 1.9789 417.2524 417.3852 0.0200 -1.0000 -1.0000 1852131 1583273975.90 151.5596 60.0027 32.0000 1.9793 1.9799 417.2947 417.4275 0.0200 -1.0000 -1.0000 1852193 1583273976.00 151.5596 60.0027 32.0000 1.9792 1.9797 417.1461 417.2777 0.0197 -1.0000 -1.0000 1852256 1583273976.10 151.5596 60.0027 32.0000 1.9791 1.9796 417.1111 417.2427 0.0198 -1.0000 -1.0000 1852334 1583273976.20 151.5596 60.0027 32.0000 1.9780 1.9785 417.3156 417.4469 0.0198 -1.0000 -1.0000 1852396 1583273976.30 151.5596 60.0027 32.0000 1.9790 1.9795 417.2718 417.4038 0.0199 -1.0000 -1.0000 1852568 1583273976.40 151.5596 60.0027 32.0000 1.9792 1.9797 417.2421 417.3726 0.0196 -1.0000 -1.0000 1852646 1583273976.50 151.5596 60.0027 32.0000 1.9794 1.9799 417.1816 417.3125 0.0199 -1.0000 -1.0000 1852709 1583273976.60 151.5596 60.0027 32.0000 1.9789 1.9795 417.1486 417.2803 0.0198 -1.0000 -1.0000 1852771 1583273976.70 151.5596 60.0027 32.0000 1.9787 1.9792 417.2952 417.4271 0.0199 -1.0000 -1.0000 1852834 1583273976.80 151.5428 60.0027 32.0000 1.9783 1.9788 417.3626 417.4943 0.0198 -1.0000 -1.0000 1853131 1583273976.90 151.5428 60.0027 32.0000 1.9803 1.9809 417.1747 417.3065 0.0198 -1.0000 -1.0000 1853193 1583273977.00 151.5428 60.0027 32.0000 1.9791 1.9797 417.1091 417.2410 0.0199 -1.0000 -1.0000 1853271 1583273977.10 151.5428 60.0027 32.0000 1.9794 1.9799 417.0770 417.2087 0.0198 -1.0000 -1.0000 1853334 1583273977.20 151.5428 60.0027 32.0000 1.9793 1.9798 417.1165 417.2479 0.0198 -1.0000 -1.0000 1853412 1583273977.30 151.4588 60.0027 32.0000 1.9787 1.9792 417.2379 417.3693 0.0198 -1.0000 -1.0000 1853584 1583273977.40 151.4255 60.0027 32.0000 1.9785 1.9790 417.1901 417.3212 0.0197 -1.0000 -1.0000 1853646 1583273977.50 151.4255 60.0027 32.0000 1.9791 1.9797 417.0233 417.1548 0.0198 -1.0000 -1.0000 1853724 1583273977.60 151.4255 60.0027 32.0000 1.9790 1.9795 417.1160 417.2477 0.0198 -1.0000 -1.0000 1853787 1583273977.70 151.4255 60.0027 32.0000 1.9778 1.9783 417.2296 417.3614 0.0198 -1.0000 -1.0000 1853849 1583273977.80 151.4255 60.0027 32.0000 1.9781 1.9786 417.3278 417.4590 0.0197 -1.0000 -1.0000 1853912 1583273977.90 151.4485 60.0027 32.0000 1.9786 1.9792 417.3132 417.4450 0.0198 -1.0000 -1.0000 1853974 1583273978.00 151.4485 60.0027 32.0000 1.9794 1.9799 417.2342 417.3659 0.0198 -1.0000 -1.0000 1854037 1583273978.10 151.4485 60.0027 32.0000 1.9794 1.9799 417.0597 417.1914 0.0198 -1.0000 -1.0000 1854115 1583273978.20 151.4485 60.0027 32.0000 1.9793 1.9798 417.1651 417.2959 0.0197 -1.0000 -1.0000 1854177 1583273978.30 151.4485 60.0027 32.0000 1.9787 1.9792 417.3316 417.4635 0.0198 -1.0000 -1.0000 1854240 1583273978.40 151.4610 60.0027 32.0000 1.9786 1.9791 417.3647 417.4962 0.0198 -1.0000 -1.0000 1854318 1583273978.50 151.4676 60.0027 32.0000 1.9788 1.9793 417.1797 417.3106 0.0197 -1.0000 -1.0000 1854381 1583273978.60 151.4676 60.0027 32.0000 1.9798 1.9803 417.1384 417.2708 0.0199 -1.0000 -1.0000 1854443 1583273978.70 151.4676 60.0027 32.0000 1.9793 1.9798 417.2255 417.3570 0.0198 -1.0000 -1.0000 1854506 1583273978.80 151.4676 60.0027 32.0000 1.9794 1.9799 417.2583 417.3902 0.0197 -1.0000 -1.0000 1855193 1583273978.90 151.4676 60.0027 32.0000 1.9785 1.9790 417.4754 417.6071 0.0198 -1.0000 -1.0000 1855240 1583273979.00 151.4676 60.0027 32.0000 1.9793 1.9798 417.3319 417.4632 0.0197 -1.0000 -1.0000 1855334 1583273979.10 151.4676 60.0027 32.0000 1.9797 1.9802 417.2663 417.3969 0.0196 -1.0000 -1.0000 1855396 1583273979.20 151.4676 60.0027 32.0000 1.9798 1.9803 417.2164 417.3474 0.0197 -1.0000 -1.0000 1855459 1583273979.30 151.4676 60.0027 32.0000 1.9789 1.9794 417.3196 417.4511 0.0198 -1.0000 -1.0000 1855521 1583273979.40 151.4522 60.0027 32.0000 1.9781 1.9786 417.3512 417.4825 0.0197 -1.0000 -1.0000 1855584 1583273979.50 151.4522 60.0027 32.0000 1.9785 1.9790 417.4036 417.5347 0.0197 -1.0000 -1.0000 1855662 1583273979.60 151.4522 60.0027 32.0000 1.9788 1.9793 417.3786 417.5103 0.0198 -1.0000 -1.0000 1855724 1583273979.70 151.4522 60.0027 32.0000 1.9797 1.9802 417.2083 417.3396 0.0197 -1.0000 -1.0000 1855787 1583273979.80 151.4522 60.0027 32.0000 1.9788 1.9793 417.2916 417.4229 0.0198 -1.0000 -1.0000 1855865 1583273979.90 151.4522 60.0027 32.0000 1.9797 1.9802 417.3788 417.5094 0.0196 -1.0000 -1.0000 1855927 1583273980.00 151.5290 60.0027 32.0000 1.9792 1.9797 417.4126 417.5433 0.0196 -1.0000 -1.0000 1855990 1583273980.10 151.5582 60.0025 32.0000 1.9797 1.9802 417.2527 417.3836 0.0197 -1.0000 -1.0000 1856068 1583273980.20 151.5582 60.0025 32.0000 1.9795 1.9801 417.1771 417.3087 0.0198 -1.0000 -1.0000 1856146 1583273980.30 151.5582 60.0025 32.0000 1.9796 1.9801 417.2010 417.3320 0.0197 -1.0000 -1.0000 1856193 1583273980.40 151.5582 60.0025 32.0000 1.9799 1.9804 417.2924 417.4240 0.0198 -1.0000 -1.0000 1856459 1583273980.50 151.5582 60.0025 32.0000 1.9793 1.9798 417.4277 417.5586 0.0196 -1.0000 -1.0000 1856506 1583273980.60 151.5582 60.0025 32.0000 1.9789 1.9794 417.3169 417.4486 0.0198 -1.0000 -1.0000 1856568 1583273980.70 151.5582 60.0025 32.0000 1.9794 1.9799 417.1587 417.2890 0.0196 -1.0000 -1.0000 1856646 1583273980.80 151.5582 60.0025 32.0000 1.9790 1.9795 417.2458 417.3767 0.0198 -1.0000 -1.0000 1856709 1583273980.90 151.5582 60.0025 32.0000 1.9781 1.9787 417.3019 417.4326 0.0196 -1.0000 -1.0000 1856927 1583273981.00 151.5582 60.0025 32.0000 1.9780 1.9785 417.4784 417.6106 0.0198 -1.0000 -1.0000 1856990 1583273981.10 151.5428 60.0025 32.0000 1.9796 1.9801 417.3107 417.4424 0.0199 -1.0000 -1.0000 1857053 1583273981.20 151.5138 60.0025 32.0000 1.9794 1.9800 417.1179 417.2500 0.0199 -1.0000 -1.0000 1857131 1583273981.30 151.5138 60.0025 32.0000 1.9790 1.9795 417.1446 417.2757 0.0197 -1.0000 -1.0000 1857193 1583273981.40 151.5138 60.0025 32.0000 1.9784 1.9790 417.2629 417.3947 0.0199 -1.0000 -1.0000 1857427 1583273981.50 151.5138 60.0025 32.0000 1.9780 1.9785 417.3051 417.4374 0.0199 -1.0000 -1.0000 1857506 1583273981.60 151.5138 60.0025 32.0000 1.9788 1.9793 417.2962 417.4278 0.0198 -1.0000 -1.0000 1857568 1583273981.70 151.5722 60.0025 32.0000 1.9796 1.9801 417.0932 417.2238 0.0197 -1.0000 -1.0000 1857631 1583273981.80 151.5722 60.0025 32.0000 1.9793 1.9798 417.0811 417.2120 0.0196 -1.0000 -1.0000 1857709 1583273981.90 151.5722 60.0025 32.0000 1.9793 1.9799 417.3604 417.4917 0.0198 -1.0000 -1.0000 1857927 1583273982.00 151.5722 60.0025 32.0000 1.9794 1.9799 417.2515 417.3831 0.0198 -1.0000 -1.0000 1857990 1583273982.10 151.5722 60.0025 32.0000 1.9796 1.9801 417.1652 417.2958 0.0196 -1.0000 -1.0000 1858068 1583273982.20 151.5722 60.0025 32.0000 1.9789 1.9794 417.2312 417.3624 0.0198 -1.0000 -1.0000 1858131 1583273982.30 151.5722 60.0025 32.0000 1.9796 1.9801 417.1781 417.3094 0.0197 -1.0000 -1.0000 1858193 1583273982.40 151.4633 60.0025 32.0000 1.9794 1.9799 417.2102 417.3410 0.0197 -1.0000 -1.0000 1858740 1583273982.50 151.5069 60.0025 32.0000 1.9791 1.9796 417.3074 417.4389 0.0198 -1.0000 -1.0000 1858802 1583273982.60 151.5069 60.0025 32.0000 1.9792 1.9797 417.3078 417.4390 0.0197 -1.0000 -1.0000 1858865 1583273982.70 151.5069 60.0025 32.0000 1.9795 1.9800 417.3256 417.4571 0.0198 -1.0000 -1.0000 1858927 1583273982.80 151.5069 60.0025 32.0000 1.9795 1.9800 417.2075 417.3385 0.0197 -1.0000 -1.0000 1858990 1583273982.90 151.5069 60.0025 32.0000 1.9798 1.9803 417.1884 417.3189 0.0196 -1.0000 -1.0000 1859052 1583273983.00 151.5069 60.0025 32.0000 1.9799 1.9804 417.2703 417.4018 0.0198 -1.0000 -1.0000 1859240 1583273983.10 151.5069 60.0025 32.0000 1.9788 1.9793 417.4111 417.5428 0.0198 -1.0000 -1.0000 1859302 1583273983.20 151.5069 60.0025 32.0000 1.9792 1.9797 417.3101 417.4416 0.0198 -1.0000 -1.0000 1859381 1583273983.30 151.4935 60.0025 32.0000 1.9801 1.9806 417.1893 417.3204 0.0197 -1.0000 -1.0000 1859443 1583273983.40 151.4935 60.0025 32.0000 1.9802 1.9807 417.1803 417.3120 0.0198 -1.0000 -1.0000 1859506 1583273983.50 151.4935 60.0025 32.0000 1.9802 1.9807 417.3648 417.4956 0.0196 -1.0000 -1.0000 1859693 1583273983.60 151.4935 60.0025 32.0000 1.9788 1.9793 417.3621 417.4932 0.0197 -1.0000 -1.0000 1859756 1583273983.70 151.4935 60.0025 32.0000 1.9789 1.9794 417.3570 417.4883 0.0198 -1.0000 -1.0000 1859818 1583273983.80 151.4463 60.0025 32.0000 1.9793 1.9799 417.2238 417.3568 0.0200 -1.0000 -1.0000 1859896 1583273983.90 151.4050 60.0025 32.0000 1.9796 1.9801 417.2119 417.3442 0.0198 -1.0000 -1.0000 1859959 1583273984.00 151.4050 60.0025 32.0000 1.9790 1.9795 417.2658 417.3973 0.0198 -1.0000 -1.0000 1900224 1583273984.10 151.4050 60.0025 32.0000 1.9792 1.9797 417.3186 417.4493 0.0197 -1.0000 -1.0000 1900302 1583273984.20 151.4050 60.0025 32.0000 1.9786 1.9791 417.3086 417.4399 0.0197 -1.0000 -1.0000 1900365 1583273984.30 151.4050 60.0025 32.0000 1.9795 1.9801 417.2488 417.3802 0.0198 -1.0000 -1.0000 1900427 1583273984.40 151.4508 60.0025 32.0000 1.9799 1.9804 417.2022 417.3336 0.0198 -1.0000 -1.0000 1900506 1583273984.50 151.4508 60.0025 32.0000 1.9794 1.9799 417.2403 417.3713 0.0197 -1.0000 -1.0000 1900693 1583273984.60 151.4508 60.0025 32.0000 1.9787 1.9792 417.3658 417.4971 0.0198 -1.0000 -1.0000 1900756 1583273984.70 151.4508 60.0025 32.0000 1.9787 1.9792 417.2821 417.4139 0.0198 -1.0000 -1.0000 1900834 1583273984.80 151.4508 60.0025 32.0000 1.9791 1.9796 417.2194 417.3503 0.0197 -1.0000 -1.0000 1900896 1583273984.90 151.4508 60.0025 32.0000 1.9794 1.9799 417.1819 417.3129 0.0197 -1.0000 -1.0000 1900959 1583273985.00 151.4841 60.0030 32.0000 1.9794 1.9800 417.1572 417.2889 0.0198 -1.0000 -1.0000 1901193 1583273985.10 151.4841 60.0030 32.0000 1.9798 1.9803 417.3496 417.4805 0.0198 -1.0000 -1.0000 1901256 1583273985.20 151.4841 60.0030 32.0000 1.9787 1.9792 417.3567 417.4889 0.0198 -1.0000 -1.0000 1901334 1583273985.30 151.4841 60.0030 32.0000 1.9787 1.9792 417.4473 417.5783 0.0197 -1.0000 -1.0000 1901396 1583273985.40 151.4841 60.0030 32.0000 1.9789 1.9794 417.3577 417.4896 0.0198 -1.0000 -1.0000 1901459 1583273985.50 151.5196 60.0030 32.0000 1.9794 1.9799 417.2568 417.3883 0.0198 -1.0000 -1.0000 1902193 1583273985.60 151.5196 60.0030 32.0000 1.9790 1.9795 417.1625 417.2941 0.0198 -1.0000 -1.0000 1902256 1583273985.70 151.5196 60.0030 32.0000 1.9789 1.9794 417.3035 417.4353 0.0198 -1.0000 -1.0000 1902318 1583273985.80 151.5196 60.0030 32.0000 1.9778 1.9784 417.3561 417.4869 0.0197 -1.0000 -1.0000 1902396 1583273985.90 151.5196 60.0030 32.0000 1.9788 1.9793 417.4060 417.5376 0.0197 -1.0000 -1.0000 1902475 1583273986.00 151.5151 60.0030 32.0000 1.9791 1.9796 417.4354 417.5653 0.0195 -1.0000 -1.0000 1902537 1583273986.10 151.4950 60.0030 32.0000 1.9797 1.9802 417.3091 417.4408 0.0198 -1.0000 -1.0000 1902615 1583273986.20 151.4950 60.0030 32.0000 1.9793 1.9798 417.1241 417.2560 0.0198 -1.0000 -1.0000 1902678 1583273986.30 151.4950 60.0030 32.0000 1.9788 1.9793 417.1989 417.3304 0.0198 -1.0000 -1.0000 1902740 1583273986.40 151.4950 60.0030 32.0000 1.9785 1.9791 417.2722 417.4041 0.0198 -1.0000 -1.0000 1902802 1583273986.50 151.4950 60.0030 32.0000 1.9778 1.9783 417.3538 417.4850 0.0197 -1.0000 -1.0000 1902881 1583273986.60 151.4925 60.0030 32.0000 1.9793 1.9798 417.2845 417.4157 0.0197 -1.0000 -1.0000 1902975 1583273986.70 151.4925 60.0030 32.0000 1.9798 1.9803 417.1377 417.2676 0.0197 -1.0000 -1.0000 1903052 1583273986.80 151.4925 60.0030 32.0000 1.9792 1.9797 417.2134 417.3454 0.0198 -1.0000 -1.0000 1903115 1583273986.90 151.4925 60.0030 32.0000 1.9792 1.9797 417.1934 417.3240 0.0196 -1.0000 -1.0000 1903178 1583273987.00 151.4925 60.0030 32.0000 1.9788 1.9793 417.3779 417.5091 0.0197 -1.0000 -1.0000 1903240 1583273987.10 151.4427 60.0030 32.0000 1.9782 1.9787 417.3753 417.5065 0.0197 -1.0000 -1.0000 1903302 1583273987.20 151.4203 60.0030 32.0000 1.9789 1.9794 417.3390 417.4696 0.0196 -1.0000 -1.0000 1903381 1583273987.30 151.4203 60.0030 32.0000 1.9789 1.9795 417.3820 417.5126 0.0197 -1.0000 -1.0000 1903443 1583273987.40 151.4203 60.0030 32.0000 1.9792 1.9797 417.1515 417.2830 0.0198 -1.0000 -1.0000 1903506 1583273987.50 151.4203 60.0030 32.0000 1.9796 1.9801 417.2102 417.3416 0.0198 -1.0000 -1.0000 1903584 1583273987.60 151.4203 60.0030 32.0000 1.9789 1.9794 417.2708 417.4009 0.0196 -1.0000 -1.0000 1903677 1583273987.70 151.4203 60.0030 32.0000 1.9790 1.9795 417.3666 417.4977 0.0198 -1.0000 -1.0000 1903740 1583273987.80 151.4203 60.0030 32.0000 1.9780 1.9785 417.4044 417.5357 0.0197 -1.0000 -1.0000 1903818 1583273987.90 151.4203 60.0030 32.0000 1.9795 1.9800 417.2668 417.3980 0.0198 -1.0000 -1.0000 1903881 1583273988.00 151.4203 60.0030 32.0000 1.9789 1.9794 417.1403 417.2713 0.0197 -1.0000 -1.0000 1903943 1583273988.10 151.4203 60.0030 32.0000 1.9797 1.9802 417.2852 417.4163 0.0197 -1.0000 -1.0000 1904177 1583273988.20 151.4383 60.0030 32.0000 1.9789 1.9794 417.3076 417.4380 0.0196 -1.0000 -1.0000 1904240 1583273988.30 151.4383 60.0030 32.0000 1.9786 1.9791 417.3860 417.5181 0.0198 -1.0000 -1.0000 1904302 1583273988.40 151.4383 60.0030 32.0000 1.9787 1.9792 417.3374 417.4684 0.0198 -1.0000 -1.0000 1904381 1583273988.50 151.4383 60.0030 32.0000 1.9784 1.9790 417.2417 417.3725 0.0196 -1.0000 -1.0000 1904443 1583273988.60 151.4383 60.0030 32.0000 1.9799 1.9804 417.2123 417.3439 0.0198 -1.0000 -1.0000 1904724 1583273988.70 151.4383 60.0030 32.0000 1.9797 1.9802 417.2483 417.3793 0.0196 -1.0000 -1.0000 1904787 1583273988.80 151.5180 60.0030 32.0000 1.9793 1.9798 417.2259 417.3570 0.0198 -1.0000 -1.0000 1904850 1583273988.90 151.5180 60.0030 32.0000 1.9794 1.9799 417.3162 417.4478 0.0198 -1.0000 -1.0000 1904912 1583273989.00 151.5180 60.0030 32.0000 1.9796 1.9801 417.2578 417.3888 0.0198 -1.0000 -1.0000 1904990 1583273989.10 151.5180 60.0030 32.0000 1.9803 1.9808 417.1961 417.3277 0.0198 -1.0000 -1.0000 1905459 1583273989.20 151.5180 60.0030 32.0000 1.9797 1.9802 417.2610 417.3924 0.0197 -1.0000 -1.0000 1905537 1583273989.30 151.5187 60.0030 32.0000 1.9788 1.9794 417.3730 417.5046 0.0198 -1.0000 -1.0000 1905600 1583273989.40 151.5189 60.0030 32.0000 1.9793 1.9798 417.3701 417.5025 0.0198 -1.0000 -1.0000 1905662 1583273989.50 151.5189 60.0030 32.0000 1.9797 1.9802 417.1874 417.3181 0.0197 -1.0000 -1.0000 1905740 1583273989.60 151.5189 60.0030 32.0000 1.9790 1.9796 417.1128 417.2454 0.0200 -1.0000 -1.0000 1905802 1583273989.70 151.5189 60.0030 32.0000 1.9781 1.9786 417.2328 417.3644 0.0198 -1.0000 -1.0000 1905927 1583273989.80 151.5189 60.0030 32.0000 1.9783 1.9788 417.2851 417.4163 0.0197 -1.0000 -1.0000 1906006 1583273989.90 151.5306 60.0031 32.0000 1.9786 1.9791 417.4273 417.5586 0.0198 -1.0000 -1.0000 1906068 1583273990.00 151.5306 60.0031 32.0000 1.9793 1.9798 417.2909 417.4228 0.0198 -1.0000 -1.0000 1906131 1583273990.10 151.5306 60.0031 32.0000 1.9797 1.9802 417.2161 417.3480 0.0198 -1.0000 -1.0000 1906193 1583273990.20 151.5306 60.0031 32.0000 1.9788 1.9793 417.2064 417.3370 0.0196 -1.0000 -1.0000 1906427 1583273990.30 151.5306 60.0031 32.0000 1.9787 1.9792 417.3089 417.4398 0.0197 -1.0000 -1.0000 1906490 1583273990.40 151.5148 60.0031 32.0000 1.9795 1.9800 417.2989 417.4304 0.0197 -1.0000 -1.0000 1906552 1583273990.50 151.5114 60.0031 32.0000 1.9789 1.9794 417.2352 417.3669 0.0198 -1.0000 -1.0000 1906615 1583273990.60 151.5114 60.0031 32.0000 1.9792 1.9797 417.0756 417.2068 0.0197 -1.0000 -1.0000 1906677 1583273990.70 151.5114 60.0031 32.0000 1.9797 1.9802 417.1728 417.3042 0.0197 -1.0000 -1.0000 1907084 1583273990.80 151.5114 60.0031 32.0000 1.9787 1.9792 417.2626 417.3931 0.0197 -1.0000 -1.0000 1907146 1583273990.90 151.5114 60.0031 32.0000 1.9783 1.9788 417.3713 417.5021 0.0196 -1.0000 -1.0000 1907209 1583273991.00 151.5114 60.0031 32.0000 1.9782 1.9788 417.4255 417.5572 0.0198 -1.0000 -1.0000 1907271 1583273991.10 151.5234 60.0031 32.0000 1.9789 1.9794 417.2696 417.4009 0.0197 -1.0000 -1.0000 1907349 1583273991.20 151.5234 60.0031 32.0000 1.9797 1.9802 417.2009 417.3319 0.0197 -1.0000 -1.0000 1907693 1583273991.30 151.5234 60.0031 32.0000 1.9784 1.9789 417.2765 417.4079 0.0197 -1.0000 -1.0000 1907756 1583273991.40 151.5234 60.0031 32.0000 1.9781 1.9786 417.4085 417.5392 0.0197 -1.0000 -1.0000 1907818 1583273991.50 151.5234 60.0031 32.0000 1.9786 1.9791 417.3203 417.4517 0.0197 -1.0000 -1.0000 1907896 1583273991.60 151.5206 60.0031 32.0000 1.9802 1.9807 417.1736 417.3046 0.0198 -1.0000 -1.0000 1907959 1583273991.70 151.5180 60.0031 32.0000 1.9781 1.9786 417.3379 417.4695 0.0198 -1.0000 -1.0000 1908162 1583273991.80 151.5180 60.0031 32.0000 1.9782 1.9787 417.3327 417.4636 0.0197 -1.0000 -1.0000 1908240 1583273991.90 151.5180 60.0031 32.0000 1.9790 1.9795 417.3063 417.4375 0.0197 -1.0000 -1.0000 1908302 1583273992.00 151.5180 60.0031 32.0000 1.9799 1.9804 417.1892 417.3198 0.0197 -1.0000 -1.0000 1908365 1583273992.10 151.5180 60.0031 32.0000 1.9787 1.9793 417.2777 417.4086 0.0197 -1.0000 -1.0000 1908427 1583273992.20 151.5212 60.0031 32.0000 1.9781 1.9786 417.3906 417.5220 0.0197 -1.0000 -1.0000 1908677 1583273992.30 151.5212 60.0031 32.0000 1.9788 1.9793 417.4297 417.5606 0.0197 -1.0000 -1.0000 1908740 1583273992.40 151.5212 60.0031 32.0000 1.9787 1.9792 417.2524 417.3837 0.0198 -1.0000 -1.0000 1908818 1583273992.50 151.5212 60.0031 32.0000 1.9788 1.9793 417.2522 417.3833 0.0197 -1.0000 -1.0000 1908881 1583273992.60 151.5212 60.0031 32.0000 1.9793 1.9798 417.3230 417.4529 0.0196 -1.0000 -1.0000 1908943 1583273992.70 151.4991 60.0031 32.0000 1.9788 1.9793 417.3862 417.5181 0.0198 -1.0000 -1.0000 1909021 1583273992.80 151.4969 60.0031 32.0000 1.9794 1.9799 417.2846 417.4161 0.0198 -1.0000 -1.0000 1909084 1583273992.90 151.4969 60.0031 32.0000 1.9798 1.9803 417.2389 417.3693 0.0196 -1.0000 -1.0000 1909146 1583273993.00 151.4969 60.0031 32.0000 1.9797 1.9802 417.1462 417.2780 0.0198 -1.0000 -1.0000 1909224 1583273993.10 151.4969 60.0031 32.0000 1.9795 1.9800 417.2038 417.3352 0.0198 -1.0000 -1.0000 1909287 1583273993.20 151.4969 60.0031 32.0000 1.9783 1.9788 417.3570 417.4880 0.0197 -1.0000 -1.0000 1909350 1583273993.30 151.4624 60.0031 32.0000 1.9787 1.9792 417.3845 417.5160 0.0198 -1.0000 -1.0000 1909912 1583273993.40 151.4624 60.0031 32.0000 1.9788 1.9793 417.3818 417.5137 0.0198 -1.0000 -1.0000 1909974 1583273993.50 151.4624 60.0031 32.0000 1.9791 1.9796 417.3449 417.4763 0.0197 -1.0000 -1.0000 1910052 1583273993.60 151.4624 60.0031 32.0000 1.9793 1.9798 417.2296 417.3607 0.0197 -1.0000 -1.0000 1910115 1583273993.70 151.4624 60.0031 32.0000 1.9794 1.9799 417.3586 417.4903 0.0198 -1.0000 -1.0000 1910177 1583273993.80 151.4624 60.0031 32.0000 1.9785 1.9790 417.4238 417.5549 0.0196 -1.0000 -1.0000 1910240 1583273993.90 151.4241 60.0031 32.0000 1.9785 1.9790 417.3693 417.5011 0.0198 -1.0000 -1.0000 1910318 1583273994.00 151.4241 60.0031 32.0000 1.9796 1.9801 417.3962 417.5276 0.0197 -1.0000 -1.0000 1910381 1583273994.10 151.4241 60.0031 32.0000 1.9798 1.9803 417.2792 417.4102 0.0198 -1.0000 -1.0000 1910459 1583273994.20 151.4241 60.0031 32.0000 1.9794 1.9800 417.1792 417.3105 0.0197 -1.0000 -1.0000 1910521 1583273994.30 151.4241 60.0031 32.0000 1.9784 1.9790 417.2444 417.3748 0.0196 -1.0000 -1.0000 1910584 1583273994.40 151.4689 60.0032 32.0000 1.9780 1.9785 417.3253 417.4564 0.0197 -1.0000 -1.0000 1910646 1583273994.50 151.5401 60.0032 32.0000 1.9781 1.9786 417.4664 417.5985 0.0199 -1.0000 -1.0000 1910724 1583273994.60 151.5401 60.0032 32.0000 1.9796 1.9801 417.3225 417.4543 0.0198 -1.0000 -1.0000 1910787 1583273994.70 151.5401 60.0032 32.0000 1.9796 1.9801 417.2886 417.4205 0.0198 -1.0000 -1.0000 1910850 1583273994.80 151.5401 60.0032 32.0000 1.9787 1.9792 417.4264 417.5573 0.0196 -1.0000 -1.0000 1910943 1583273994.90 151.5401 60.0032 32.0000 1.9787 1.9792 417.3838 417.5150 0.0197 -1.0000 -1.0000 1911006 1583273995.00 151.5401 60.0032 32.0000 1.9782 1.9787 417.4233 417.5543 0.0196 -1.0000 -1.0000 1911084 1583273995.10 151.5401 60.0032 32.0000 1.9793 1.9798 417.2499 417.3813 0.0198 -1.0000 -1.0000 1911146 1583273995.20 151.5401 60.0032 32.0000 1.9790 1.9795 417.1930 417.3239 0.0197 -1.0000 -1.0000 1911224 1583273995.30 151.5401 60.0032 32.0000 1.9794 1.9799 417.2491 417.3796 0.0197 -1.0000 -1.0000 1911443 1583273995.40 151.5401 60.0032 32.0000 1.9788 1.9793 417.3078 417.4386 0.0197 -1.0000 -1.0000 1911506 1583273995.50 151.5123 60.0032 32.0000 1.9779 1.9784 417.4225 417.5529 0.0196 -1.0000 -1.0000 1911584 1583273995.60 151.4885 60.0032 32.0000 1.9785 1.9790 417.4216 417.5528 0.0197 -1.0000 -1.0000 1911646 1583273995.70 151.4885 60.0032 32.0000 1.9790 1.9796 417.2939 417.4250 0.0197 -1.0000 -1.0000 1911709 1583273995.80 151.4885 60.0032 32.0000 1.9788 1.9793 417.2395 417.3701 0.0196 -1.0000 -1.0000 1912256 1583273995.90 151.4885 60.0032 32.0000 1.9786 1.9791 417.3675 417.4974 0.0195 -1.0000 -1.0000 1912318 1583273996.00 151.4885 60.0032 32.0000 1.9781 1.9786 417.4454 417.5757 0.0195 -1.0000 -1.0000 1912381 1583273996.10 151.4885 60.0032 32.0000 1.9787 1.9793 417.4214 417.5520 0.0197 -1.0000 -1.0000 1912443 1583273996.20 151.5010 60.0032 32.0000 1.9788 1.9793 417.2224 417.3522 0.0195 -1.0000 -1.0000 1912506 1583273996.30 151.5253 60.0032 32.0000 1.9793 1.9798 417.2429 417.3735 0.0197 -1.0000 -1.0000 1912568 1583273996.40 151.5253 60.0032 32.0000 1.9790 1.9795 417.2486 417.3796 0.0197 -1.0000 -1.0000 1912646 1583273996.50 151.5253 60.0032 32.0000 1.9789 1.9794 417.3364 417.4665 0.0195 -1.0000 -1.0000 1912709 1583273996.60 151.5253 60.0032 32.0000 1.9784 1.9789 417.4115 417.5421 0.0197 -1.0000 -1.0000 1912771 1583273996.70 151.5253 60.0032 32.0000 1.9791 1.9796 417.2554 417.3867 0.0197 -1.0000 -1.0000 1912850 1583273996.80 151.5641 60.0032 32.0000 1.9795 1.9800 417.1783 417.3086 0.0195 -1.0000 -1.0000 1912912 1583273996.90 151.5641 60.0032 32.0000 1.9791 1.9796 417.2107 417.3416 0.0197 -1.0000 -1.0000 1912975 1583273997.00 151.5641 60.0032 32.0000 1.9789 1.9794 417.3084 417.4382 0.0196 -1.0000 -1.0000 1913037 1583273997.10 151.5641 60.0032 32.0000 1.9789 1.9794 417.4124 417.5435 0.0197 -1.0000 -1.0000 1913100 1583273997.20 151.5641 60.0032 32.0000 1.9786 1.9792 417.3940 417.5245 0.0196 -1.0000 -1.0000 1913178 1583273997.30 151.5242 60.0032 32.0000 1.9790 1.9796 417.3587 417.4895 0.0197 -1.0000 -1.0000 1913240 1583273997.40 151.5213 60.0032 32.0000 1.9792 1.9797 417.2437 417.3742 0.0196 -1.0000 -1.0000 1913724 1583273997.50 151.5213 60.0032 32.0000 1.9797 1.9802 417.2435 417.3744 0.0197 -1.0000 -1.0000 1913802 1583273997.60 151.5213 60.0032 32.0000 1.9792 1.9797 417.3006 417.4310 0.0196 -1.0000 -1.0000 1913865 1583273997.70 151.5213 60.0032 32.0000 1.9781 1.9786 417.4274 417.5578 0.0197 -1.0000 -1.0000 1913927 1583273997.80 151.5213 60.0032 32.0000 1.9782 1.9787 417.3500 417.4805 0.0196 -1.0000 -1.0000 1913990 1583273997.90 151.5213 60.0032 32.0000 1.9792 1.9797 417.1760 417.3078 0.0198 -1.0000 -1.0000 1914224 1583273998.00 151.5213 60.0032 32.0000 1.9800 1.9805 417.1601 417.2906 0.0196 -1.0000 -1.0000 1914287 1583273998.10 151.5213 60.0032 32.0000 1.9793 1.9798 417.2852 417.4158 0.0197 -1.0000 -1.0000 1914396 1583273998.20 151.5213 60.0032 32.0000 1.9790 1.9795 417.4112 417.5429 0.0198 -1.0000 -1.0000 1914459 1583273998.30 151.5213 60.0032 32.0000 1.9789 1.9794 417.3919 417.5222 0.0196 -1.0000 -1.0000 1914521 1583273998.40 151.5213 60.0032 32.0000 1.9799 1.9804 417.2474 417.3777 0.0197 -1.0000 -1.0000 1915115 1583273998.50 151.4479 60.0032 32.0000 1.9789 1.9794 417.2182 417.3499 0.0197 -1.0000 -1.0000 1915178 1583273998.60 151.4505 60.0032 32.0000 1.9789 1.9794 417.3179 417.4495 0.0198 -1.0000 -1.0000 1915256 1583273998.70 151.4505 60.0032 32.0000 1.9789 1.9794 417.4748 417.6063 0.0198 -1.0000 -1.0000 1915334 1583273998.80 151.4505 60.0032 32.0000 1.9793 1.9798 417.3974 417.5286 0.0197 -1.0000 -1.0000 1915396 1583273998.90 151.4505 60.0032 32.0000 1.9796 1.9801 417.3468 417.4773 0.0197 -1.0000 -1.0000 1915459 1583273999.00 151.4583 60.0032 32.0000 1.9802 1.9807 417.2656 417.3975 0.0198 -1.0000 -1.0000 1915537 1583273999.10 151.4583 60.0032 32.0000 1.9800 1.9806 417.3215 417.4527 0.0197 -1.0000 -1.0000 1915600 1583273999.20 151.4583 60.0032 32.0000 1.9796 1.9801 417.3879 417.5180 0.0196 -1.0000 -1.0000 1915693 1583273999.30 151.4583 60.0032 32.0000 1.9784 1.9789 417.5053 417.6360 0.0197 -1.0000 -1.0000 1915756 1583273999.40 151.4583 60.0032 32.0000 1.9791 1.9796 417.3606 417.4920 0.0197 -1.0000 -1.0000 1915818 1583273999.50 151.4580 60.0032 32.0000 1.9799 1.9804 417.1981 417.3285 0.0196 -1.0000 -1.0000 1915896 1583273999.60 151.4563 60.0032 32.0000 1.9793 1.9798 417.2296 417.3601 0.0197 -1.0000 -1.0000 1915959 1583273999.70 151.4563 60.0032 32.0000 1.9786 1.9791 417.4756 417.6063 0.0196 -1.0000 -1.0000 1916021 1583273999.80 151.4563 60.0032 32.0000 1.9782 1.9787 417.3927 417.5222 0.0195 -1.0000 -1.0000 1916084 1583273999.90 151.4563 60.0032 32.0000 1.9791 1.9796 417.2987 417.4293 0.0197 -1.0000 -1.0000 1916146 1583274000.00 151.4563 60.0032 32.0000 1.9794 1.9799 417.1307 417.2613 0.0197 -1.0000 -1.0000 1916209 1583274000.10 151.4998 60.0027 32.0000 1.9785 1.9790 417.2682 417.3990 0.0196 -1.0000 -1.0000 1916287 1583274000.20 151.4998 60.0027 32.0000 1.9781 1.9787 417.3936 417.5238 0.0197 -1.0000 -1.0000 1916349 1583274000.30 151.4998 60.0027 32.0000 1.9784 1.9790 417.4079 417.5391 0.0197 -1.0000 -1.0000 1916412 1583274000.40 151.4998 60.0027 32.0000 1.9782 1.9787 417.3850 417.5161 0.0197 -1.0000 -1.0000 1916490 1583274000.50 151.4998 60.0027 32.0000 1.9790 1.9795 417.2690 417.3989 0.0195 -1.0000 -1.0000 1916787 1583274000.60 151.4998 60.0027 32.0000 1.9794 1.9799 417.2957 417.4261 0.0197 -1.0000 -1.0000 1916849 1583274000.70 151.4998 60.0027 32.0000 1.9784 1.9789 417.3513 417.4817 0.0196 -1.0000 -1.0000 1916927 1583274000.80 151.4998 60.0027 32.0000 1.9779 1.9784 417.3655 417.4977 0.0198 -1.0000 -1.0000 1916990 1583274000.90 151.5238 60.0027 32.0000 1.9779 1.9784 417.4108 417.5416 0.0196 -1.0000 -1.0000 1917052 1583274001.00 151.5238 60.0027 32.0000 1.9789 1.9794 417.2732 417.4035 0.0196 -1.0000 -1.0000 1917240 1583274001.10 151.5238 60.0027 32.0000 1.9791 1.9797 417.1223 417.2529 0.0197 -1.0000 -1.0000 1917302 1583274001.20 151.5453 60.0027 32.0000 1.9794 1.9799 417.2176 417.3486 0.0196 -1.0000 -1.0000 1917365 1583274001.30 151.5586 60.0027 32.0000 1.9784 1.9789 417.4075 417.5378 0.0196 -1.0000 -1.0000 1917427 1583274001.40 151.5586 60.0027 32.0000 1.9788 1.9793 417.3806 417.5112 0.0196 -1.0000 -1.0000 1917490 1583274001.50 151.5586 60.0027 32.0000 1.9794 1.9799 417.2000 417.3309 0.0197 -1.0000 -1.0000 1917724 1583274001.60 151.5586 60.0027 32.0000 1.9791 1.9796 417.2131 417.3440 0.0197 -1.0000 -1.0000 1917787 1583274001.70 151.5341 60.0027 32.0000 1.9788 1.9793 417.3558 417.4863 0.0196 -1.0000 -1.0000 1917849 1583274001.80 151.5308 60.0027 32.0000 1.9781 1.9786 417.3463 417.4776 0.0198 -1.0000 -1.0000 1917927 1583274001.90 151.5308 60.0027 32.0000 1.9779 1.9784 417.4397 417.5708 0.0196 -1.0000 -1.0000 1917990 1583274002.00 151.5308 60.0027 32.0000 1.9793 1.9798 417.2945 417.4238 0.0194 -1.0000 -1.0000 1918224 1583274002.10 151.5308 60.0027 32.0000 1.9795 1.9800 417.1323 417.2619 0.0196 -1.0000 -1.0000 1918287 1583274002.20 151.5308 60.0027 32.0000 1.9792 1.9797 417.2293 417.3610 0.0197 -1.0000 -1.0000 1918349 1583274002.30 151.4312 60.0027 32.0000 1.9784 1.9789 417.3546 417.4847 0.0195 -1.0000 -1.0000 1918412 1583274002.40 151.4312 60.0027 32.0000 1.9784 1.9789 417.3828 417.5132 0.0196 -1.0000 -1.0000 1918490 1583274002.50 151.4312 60.0027 32.0000 1.9785 1.9790 417.4051 417.5348 0.0195 -1.0000 -1.0000 1919240 1583274002.60 151.4312 60.0027 32.0000 1.9789 1.9794 417.2821 417.4130 0.0198 -1.0000 -1.0000 1919302 1583274002.70 151.4312 60.0027 32.0000 1.9793 1.9798 417.1903 417.3212 0.0197 -1.0000 -1.0000 1919381 1583274002.80 151.4332 60.0027 32.0000 1.9795 1.9800 417.2150 417.3454 0.0196 -1.0000 -1.0000 1919443 1583274002.90 151.4901 60.0027 32.0000 1.9787 1.9792 417.3428 417.4736 0.0196 -1.0000 -1.0000 1919506 1583274003.00 151.4901 60.0027 32.0000 1.9780 1.9785 417.3630 417.4931 0.0195 -1.0000 -1.0000 1919584 1583274003.10 151.4901 60.0027 32.0000 1.9784 1.9789 417.3458 417.4764 0.0197 -1.0000 -1.0000 1919646 1583274003.20 151.4901 60.0027 32.0000 1.9796 1.9801 417.2473 417.3779 0.0197 -1.0000 -1.0000 1919709 1583274003.30 151.4901 60.0027 32.0000 1.9791 1.9797 417.2358 417.3663 0.0196 -1.0000 -1.0000 1919771 1583274003.40 151.4817 60.0027 32.0000 1.9787 1.9792 417.3585 417.4891 0.0196 -1.0000 -1.0000 1919834 1583274003.50 151.4817 60.0027 32.0000 1.9784 1.9789 417.3616 417.4917 0.0196 -1.0000 -1.0000 1919912 1583274003.60 151.4817 60.0027 32.0000 1.9787 1.9792 417.3964 417.5278 0.0197 -1.0000 -1.0000 1920443 1583274003.70 151.4817 60.0027 32.0000 1.9794 1.9799 417.2360 417.3667 0.0196 -1.0000 -1.0000 1920506 1583274003.80 151.4817 60.0027 32.0000 1.9796 1.9801 417.3015 417.4322 0.0197 -1.0000 -1.0000 1920584 1583274003.90 151.4817 60.0027 32.0000 1.9794 1.9799 417.3050 417.4359 0.0196 -1.0000 -1.0000 1920646 1583274004.00 151.4865 60.0027 32.0000 1.9791 1.9796 417.3764 417.5064 0.0195 -1.0000 -1.0000 1920709 1583274004.10 151.4865 60.0027 32.0000 1.9795 1.9800 417.3372 417.4675 0.0196 -1.0000 -1.0000 1920787 1583274004.20 151.4865 60.0027 32.0000 1.9798 1.9803 417.3623 417.4923 0.0195 -1.0000 -1.0000 1920849 1583274004.30 151.4865 60.0027 32.0000 1.9790 1.9795 417.2358 417.3658 0.0196 -1.0000 -1.0000 1920912 1583274004.40 151.4865 60.0027 32.0000 1.9787 1.9793 417.2711 417.4018 0.0197 -1.0000 -1.0000 1920975 1583274004.50 151.4865 60.0027 32.0000 1.9779 1.9784 417.3969 417.5273 0.0196 -1.0000 -1.0000 1921037 1583274004.60 151.5058 60.0029 32.0000 1.9779 1.9784 417.4956 417.6271 0.0198 -1.0000 -1.0000 1921115 1583274004.70 151.5686 60.0033 32.0000 1.9782 1.9787 417.3585 417.4888 0.0195 -1.0000 -1.0000 1921193 1583274004.80 151.5686 60.0033 32.0000 1.9797 1.9802 417.2220 417.3525 0.0197 -1.0000 -1.0000 1921256 1583274004.90 151.5686 60.0033 32.0000 1.9795 1.9800 417.1768 417.3077 0.0197 -1.0000 -1.0000 1921318 1583274005.00 151.5686 60.0033 32.0000 1.9786 1.9791 417.2136 417.3436 0.0195 -1.0000 -1.0000 1921396 1583274005.10 151.5686 60.0033 32.0000 1.9789 1.9794 417.4307 417.5608 0.0196 -1.0000 -1.0000 1921459 1583274005.20 151.4931 60.0033 32.0000 1.9783 1.9788 417.4400 417.5702 0.0196 -1.0000 -1.0000 1921537 1583274005.30 151.4918 60.0033 32.0000 1.9790 1.9795 417.3086 417.4389 0.0196 -1.0000 -1.0000 1921599 1583274005.40 151.4918 60.0033 32.0000 1.9790 1.9795 417.2067 417.3375 0.0197 -1.0000 -1.0000 1921662 1583274005.50 151.4918 60.0033 32.0000 1.9788 1.9793 417.2716 417.4019 0.0196 -1.0000 -1.0000 1921787 1583274005.60 151.4918 60.0033 32.0000 1.9783 1.9788 417.4097 417.5394 0.0195 -1.0000 -1.0000 1921849 1583274005.70 151.4918 60.0033 32.0000 1.9780 1.9785 417.4804 417.6109 0.0197 -1.0000 -1.0000 1921974 1583274005.80 151.4918 60.0033 32.0000 1.9784 1.9789 417.3723 417.5024 0.0195 -1.0000 -1.0000 1922037 1583274005.90 151.4918 60.0033 32.0000 1.9799 1.9804 417.3334 417.4636 0.0196 -1.0000 -1.0000 1922099 1583274006.00 151.4918 60.0033 32.0000 1.9789 1.9794 417.2779 417.4074 0.0195 -1.0000 -1.0000 1922162 1583274006.10 151.4918 60.0033 32.0000 1.9782 1.9787 417.2833 417.4136 0.0197 -1.0000 -1.0000 1922240 1583274006.20 151.4918 60.0033 32.0000 1.9779 1.9784 417.3965 417.5271 0.0196 -1.0000 -1.0000 1922724 1583274006.30 151.4918 60.0033 32.0000 1.9792 1.9797 417.4492 417.5800 0.0196 -1.0000 -1.0000 1922787 1583274006.40 151.5296 60.0033 32.0000 1.9793 1.9798 417.2681 417.3982 0.0196 -1.0000 -1.0000 1922849 1583274006.50 151.5296 60.0033 32.0000 1.9789 1.9794 417.3165 417.4466 0.0196 -1.0000 -1.0000 1922912 1583274006.60 151.5296 60.0033 32.0000 1.9788 1.9793 417.2731 417.4031 0.0196 -1.0000 -1.0000 1922975 1583274006.70 151.5296 60.0033 32.0000 1.9789 1.9794 417.3690 417.4988 0.0195 -1.0000 -1.0000 1923771 1583274006.80 151.5296 60.0033 32.0000 1.9791 1.9796 417.4138 417.5438 0.0196 -1.0000 -1.0000 1923834 1583274006.90 151.4823 60.0033 32.0000 1.9791 1.9796 417.2987 417.4288 0.0195 -1.0000 -1.0000 1923896 1583274007.00 151.4823 60.0033 32.0000 1.9800 1.9805 417.2489 417.3783 0.0194 -1.0000 -1.0000 1923974 1583274007.10 151.4823 60.0033 32.0000 1.9789 1.9794 417.3433 417.4728 0.0195 -1.0000 -1.0000 1924037 1583274007.20 151.4823 60.0033 32.0000 1.9788 1.9793 417.4353 417.5660 0.0197 -1.0000 -1.0000 1924131 1583274007.30 151.4823 60.0033 32.0000 1.9783 1.9788 417.4182 417.5484 0.0196 -1.0000 -1.0000 1924193 1583274007.40 151.4823 60.0033 32.0000 1.9789 1.9794 417.4137 417.5440 0.0195 -1.0000 -1.0000 1924256 1583274007.50 151.4332 60.0033 32.0000 1.9788 1.9793 417.3172 417.4470 0.0196 -1.0000 -1.0000 1924334 1583274007.60 151.4332 60.0033 32.0000 1.9790 1.9795 417.2099 417.3406 0.0196 -1.0000 -1.0000 1924396 1583274007.70 151.4332 60.0033 32.0000 1.9790 1.9795 417.2632 417.3929 0.0196 -1.0000 -1.0000 1924459 1583274007.80 151.4332 60.0033 32.0000 1.9780 1.9785 417.3995 417.5299 0.0196 -1.0000 -1.0000 1924537 1583274007.90 151.4332 60.0033 32.0000 1.9778 1.9783 417.4366 417.5670 0.0196 -1.0000 -1.0000 1924599 1583274008.00 151.4332 60.0033 32.0000 1.9791 1.9797 417.3662 417.4967 0.0196 -1.0000 -1.0000 1924662 1583274008.10 151.5732 60.0033 32.0000 1.9789 1.9794 417.2963 417.4267 0.0197 -1.0000 -1.0000 1924740 1583274008.20 151.5732 60.0033 32.0000 1.9797 1.9802 417.2835 417.4132 0.0195 -1.0000 -1.0000 1924802 1583274008.30 151.5732 60.0033 32.0000 1.9790 1.9795 417.2241 417.3535 0.0195 -1.0000 -1.0000 1924865 1583274008.40 151.5732 60.0033 32.0000 1.9799 1.9804 417.2772 417.4080 0.0197 -1.0000 -1.0000 1924927 1583274008.50 151.5732 60.0033 32.0000 1.9786 1.9791 417.2780 417.4087 0.0196 -1.0000 -1.0000 1924990 1583274008.60 151.5732 60.0033 32.0000 1.9791 1.9796 417.3330 417.4627 0.0195 -1.0000 -1.0000 1925052 1583274008.70 151.5732 60.0033 32.0000 1.9788 1.9793 417.3261 417.4562 0.0195 -1.0000 -1.0000 1925131 1583274008.80 151.5732 60.0033 32.0000 1.9785 1.9790 417.1434 417.2732 0.0196 -1.0000 -1.0000 1925193 1583274008.90 151.5732 60.0033 32.0000 1.9793 1.9798 417.1778 417.3080 0.0196 -1.0000 -1.0000 1925256 1583274009.00 151.5732 60.0033 32.0000 1.9783 1.9789 417.3421 417.4726 0.0196 -1.0000 -1.0000 1925334 1583274009.10 151.5732 60.0033 32.0000 1.9781 1.9786 417.4357 417.5653 0.0195 -1.0000 -1.0000 1925396 1583274009.20 151.5457 60.0033 32.0000 1.9779 1.9784 417.3851 417.5150 0.0195 -1.0000 -1.0000 1926099 1583274009.30 151.5457 60.0033 32.0000 1.9780 1.9785 417.3067 417.4369 0.0197 -1.0000 -1.0000 1926162 1583274009.40 151.5457 60.0033 32.0000 1.9789 1.9794 417.2622 417.3918 0.0194 -1.0000 -1.0000 1926224 1583274009.50 151.5457 60.0033 32.0000 1.9793 1.9798 417.2359 417.3655 0.0195 -1.0000 -1.0000 1926302 1583274009.60 151.5457 60.0033 32.0000 1.9788 1.9793 417.2216 417.3514 0.0196 -1.0000 -1.0000 1926365 1583274009.70 151.5457 60.0033 32.0000 1.9783 1.9788 417.4400 417.5700 0.0195 -1.0000 -1.0000 1926427 1583274009.80 151.5300 60.0034 32.0000 1.9788 1.9793 417.2697 417.3994 0.0195 -1.0000 -1.0000 1926490 1583274009.90 151.4911 60.0035 32.0000 1.9796 1.9801 417.2275 417.3572 0.0195 -1.0000 -1.0000 1926568 1583274010.00 151.4911 60.0035 32.0000 1.9787 1.9792 417.1553 417.2855 0.0196 -1.0000 -1.0000 1926631 1583274010.10 151.4911 60.0035 32.0000 1.9787 1.9793 417.2809 417.4116 0.0196 -1.0000 -1.0000 1926693 1583274010.20 151.4911 60.0035 32.0000 1.9784 1.9789 417.2839 417.4136 0.0195 -1.0000 -1.0000 1926756 1583274010.30 151.4911 60.0035 32.0000 1.9786 1.9791 417.3857 417.5152 0.0194 -1.0000 -1.0000 1926818 1583274010.40 151.4911 60.0035 32.0000 1.9788 1.9793 417.2567 417.3866 0.0196 -1.0000 -1.0000 1926896 1583274010.50 151.4877 60.0035 32.0000 1.9798 1.9803 417.1998 417.3303 0.0196 -1.0000 -1.0000 1926959 1583274010.60 151.4798 60.0035 32.0000 1.9789 1.9794 417.1898 417.3200 0.0196 -1.0000 -1.0000 1927021 1583274010.70 151.4798 60.0035 32.0000 1.9783 1.9788 417.2275 417.3579 0.0196 -1.0000 -1.0000 1927099 1583274010.80 151.4798 60.0035 32.0000 1.9777 1.9782 417.2706 417.4003 0.0195 -1.0000 -1.0000 1927162 1583274010.90 151.4798 60.0035 32.0000 1.9783 1.9788 417.2083 417.3377 0.0195 -1.0000 -1.0000 1927224 1583274011.00 151.4798 60.0035 32.0000 1.9788 1.9793 417.2044 417.3339 0.0195 -1.0000 -1.0000 1927302 1583274011.10 151.4798 60.0035 32.0000 1.9789 1.9794 417.1757 417.3055 0.0195 -1.0000 -1.0000 1927365 1583274011.20 151.4798 60.0035 32.0000 1.9795 1.9800 417.1534 417.2831 0.0195 -1.0000 -1.0000 1927443 1583274011.30 151.4798 60.0035 32.0000 1.9789 1.9794 417.2404 417.3695 0.0194 -1.0000 -1.0000 1927506 1583274011.40 151.4798 60.0035 32.0000 1.9785 1.9790 417.3659 417.4965 0.0196 -1.0000 -1.0000 1927568 1583274011.50 151.4798 60.0035 32.0000 1.9779 1.9784 417.4337 417.5622 0.0194 -1.0000 -1.0000 1927646 1583274011.60 151.4780 60.0035 32.0000 1.9786 1.9791 417.4686 417.5987 0.0196 -1.0000 -1.0000 1927709 1583274011.70 151.3866 60.0035 32.0000 1.9790 1.9795 417.2875 417.4177 0.0196 -1.0000 -1.0000 1927771 1583274011.80 151.3866 60.0035 32.0000 1.9795 1.9800 417.1362 417.2657 0.0195 -1.0000 -1.0000 1927959 1583274011.90 151.3866 60.0035 32.0000 1.9788 1.9793 417.1440 417.2740 0.0196 -1.0000 -1.0000 1928021 1583274012.00 151.3866 60.0035 32.0000 1.9787 1.9792 417.2592 417.3885 0.0194 -1.0000 -1.0000 1928084 1583274012.10 151.3866 60.0035 32.0000 1.9789 1.9794 417.2942 417.4230 0.0194 -1.0000 -1.0000 1928146 1583274012.20 151.4308 60.0035 32.0000 1.9789 1.9794 417.2150 417.3453 0.0196 -1.0000 -1.0000 1928209 1583274012.30 151.4308 60.0035 32.0000 1.9796 1.9801 417.1935 417.3230 0.0194 -1.0000 -1.0000 1928443 1583274012.40 151.4308 60.0035 32.0000 1.9789 1.9794 417.1553 417.2851 0.0195 -1.0000 -1.0000 1928521 1583274012.50 151.4308 60.0035 32.0000 1.9784 1.9789 417.3100 417.4394 0.0195 -1.0000 -1.0000 1928584 1583274012.60 151.4308 60.0035 32.0000 1.9781 1.9786 417.4883 417.6179 0.0195 -1.0000 -1.0000 1928646 1583274012.70 151.4424 60.0035 32.0000 1.9782 1.9787 417.4826 417.6110 0.0193 -1.0000 -1.0000 1928724 1583274012.80 151.4591 60.0035 32.0000 1.9789 1.9794 417.3759 417.5052 0.0195 -1.0000 -1.0000 1929178 1583274012.90 151.4591 60.0035 32.0000 1.9791 1.9796 417.1610 417.2911 0.0196 -1.0000 -1.0000 1929240 1583274013.00 151.4591 60.0035 32.0000 1.9789 1.9794 417.1517 417.2811 0.0195 -1.0000 -1.0000 1929318 1583274013.10 151.4591 60.0035 32.0000 1.9789 1.9794 417.2425 417.3722 0.0195 -1.0000 -1.0000 1929381 1583274013.20 151.4591 60.0035 32.0000 1.9788 1.9793 417.4024 417.5317 0.0195 -1.0000 -1.0000 1929443 1583274013.30 151.5341 60.0035 32.0000 1.9783 1.9788 417.4153 417.5448 0.0195 -1.0000 -1.0000 1929631 1583274013.40 151.5341 60.0035 32.0000 1.9795 1.9800 417.2172 417.3465 0.0194 -1.0000 -1.0000 1929693 1583274013.50 151.5341 60.0035 32.0000 1.9795 1.9800 417.1499 417.2792 0.0195 -1.0000 -1.0000 1929771 1583274013.60 151.5341 60.0035 32.0000 1.9790 1.9795 417.4711 417.6007 0.0195 -1.0000 -1.0000 1929834 1583274013.70 151.5341 60.0035 32.0000 1.9787 1.9792 417.3763 417.5064 0.0196 -1.0000 -1.0000 1929896 1583274013.80 151.5142 60.0035 32.0000 1.9781 1.9786 417.5143 417.6441 0.0195 -1.0000 -1.0000 1929959 1583274013.90 151.5142 60.0035 32.0000 1.9785 1.9790 417.3680 417.4972 0.0194 -1.0000 -1.0000 1930021 1583274014.00 151.5142 60.0035 32.0000 1.9791 1.9796 417.2328 417.3621 0.0195 -1.0000 -1.0000 1930084 1583274014.10 151.5142 60.0035 32.0000 1.9782 1.9787 417.1881 417.3186 0.0196 -1.0000 -1.0000 1930162 1583274014.20 151.5142 60.0035 32.0000 1.9791 1.9796 417.2124 417.3416 0.0195 -1.0000 -1.0000 1930224 1583274014.30 151.5142 60.0035 32.0000 1.9787 1.9793 417.2360 417.3658 0.0195 -1.0000 -1.0000 1930287 1583274014.40 151.4839 60.0035 32.0000 1.9786 1.9791 417.3615 417.4915 0.0195 -1.0000 -1.0000 1930631 1583274014.50 151.4819 60.0035 32.0000 1.9791 1.9796 417.2287 417.3575 0.0194 -1.0000 -1.0000 1930677 1583274014.60 151.4819 60.0035 32.0000 1.9784 1.9790 417.2203 417.3499 0.0195 -1.0000 -1.0000 1930740 1583274014.70 151.4819 60.0035 32.0000 1.9781 1.9786 417.2329 417.3624 0.0195 -1.0000 -1.0000 1930818 1583274014.80 151.4819 60.0035 32.0000 1.9783 1.9788 417.2932 417.4225 0.0194 -1.0000 -1.0000 1930881 1583274014.90 151.4785 60.0033 32.0000 1.9783 1.9788 417.3754 417.5046 0.0194 -1.0000 -1.0000 1930943 1583274015.00 151.4732 60.0029 32.0000 1.9779 1.9784 417.4639 417.5936 0.0195 -1.0000 -1.0000 1931021 1583274015.10 151.4732 60.0029 32.0000 1.9787 1.9792 417.4007 417.5308 0.0195 -1.0000 -1.0000 1931084 1583274015.20 151.4732 60.0029 32.0000 1.9794 1.9799 417.1783 417.3067 0.0194 -1.0000 -1.0000 1931146 1583274015.30 151.4732 60.0029 32.0000 1.9791 1.9796 417.1407 417.2710 0.0196 -1.0000 -1.0000 1931209 1583274015.40 151.4732 60.0029 32.0000 1.9794 1.9799 417.2005 417.3300 0.0194 -1.0000 -1.0000 1931521 1583274015.50 151.4718 60.0029 32.0000 1.9783 1.9788 417.2487 417.3779 0.0195 -1.0000 -1.0000 1931599 1583274015.60 151.4660 60.0029 32.0000 1.9783 1.9788 417.3524 417.4820 0.0195 -1.0000 -1.0000 1931662 1583274015.70 151.4660 60.0029 32.0000 1.9795 1.9800 417.2664 417.3959 0.0195 -1.0000 -1.0000 1931724 1583274015.80 151.4660 60.0029 32.0000 1.9792 1.9797 417.2170 417.3462 0.0194 -1.0000 -1.0000 1931802 1583274015.90 151.4660 60.0029 32.0000 1.9791 1.9796 417.3852 417.5144 0.0194 -1.0000 -1.0000 1932099 1583274016.00 151.4660 60.0029 32.0000 1.9784 1.9789 417.4056 417.5346 0.0194 -1.0000 -1.0000 1932162 1583274016.10 151.4447 60.0029 32.0000 1.9784 1.9789 417.3193 417.4491 0.0195 -1.0000 -1.0000 1932240 1583274016.20 151.4447 60.0029 32.0000 1.9782 1.9787 417.2614 417.3906 0.0195 -1.0000 -1.0000 1932302 1583274016.30 151.4447 60.0029 32.0000 1.9795 1.9800 417.2222 417.3516 0.0195 -1.0000 -1.0000 1932365 1583274016.40 151.4447 60.0029 32.0000 1.9792 1.9797 417.2499 417.3795 0.0195 -1.0000 -1.0000 1932631 1583274016.50 151.4447 60.0029 32.0000 1.9784 1.9789 417.3783 417.5078 0.0194 -1.0000 -1.0000 1932693 1583274016.60 151.4871 60.0029 32.0000 1.9779 1.9784 417.4495 417.5786 0.0194 -1.0000 -1.0000 1932756 1583274016.70 151.4871 60.0029 32.0000 1.9793 1.9798 417.3181 417.4470 0.0194 -1.0000 -1.0000 1932834 1583274016.80 151.4871 60.0029 32.0000 1.9798 1.9803 417.2080 417.3377 0.0195 -1.0000 -1.0000 1932896 1583274016.90 151.4871 60.0029 32.0000 1.9789 1.9794 417.2344 417.3635 0.0194 -1.0000 -1.0000 1932959 1583274017.00 151.4871 60.0029 32.0000 1.9786 1.9792 417.3120 417.4408 0.0193 -1.0000 -1.0000 1933037 1583274017.10 151.4871 60.0029 32.0000 1.9785 1.9790 417.5078 417.6360 0.0193 -1.0000 -1.0000 1933099 1583274017.20 151.4766 60.0029 32.0000 1.9781 1.9786 417.4471 417.5763 0.0194 -1.0000 -1.0000 1933178 1583274017.30 151.4766 60.0029 32.0000 1.9782 1.9787 417.3001 417.4288 0.0193 -1.0000 -1.0000 1933240 1583274017.40 151.4766 60.0029 32.0000 1.9790 1.9795 417.3661 417.4941 0.0192 -1.0000 -1.0000 1933506 1583274017.50 151.4766 60.0029 32.0000 1.9787 1.9791 417.2440 417.3721 0.0194 -1.0000 -1.0000 1933584 1583274017.60 151.4766 60.0029 32.0000 1.9795 1.9800 417.3052 417.4348 0.0195 -1.0000 -1.0000 1933646 1583274017.70 151.5232 60.0029 32.0000 1.9792 1.9797 417.2856 417.4154 0.0195 -1.0000 -1.0000 1933709 1583274017.80 151.5232 60.0029 32.0000 1.9783 1.9789 417.2820 417.4112 0.0194 -1.0000 -1.0000 1933771 1583274017.90 151.5232 60.0029 32.0000 1.9787 1.9792 417.2996 417.4290 0.0195 -1.0000 -1.0000 1934224 1583274018.00 151.5232 60.0029 32.0000 1.9791 1.9796 417.1249 417.2531 0.0192 -1.0000 -1.0000 1934287 1583274018.10 151.5232 60.0029 32.0000 1.9793 1.9798 417.2352 417.3646 0.0194 -1.0000 -1.0000 1934365 1583274018.20 151.5232 60.0029 32.0000 1.9782 1.9788 417.4276 417.5569 0.0194 -1.0000 -1.0000 1934427 1583274018.30 151.5084 60.0029 32.0000 1.9780 1.9785 417.4583 417.5877 0.0195 -1.0000 -1.0000 1934490 1583274018.40 151.5084 60.0029 32.0000 1.9785 1.9790 417.3732 417.5019 0.0193 -1.0000 -1.0000 1934568 1583274018.50 151.5084 60.0029 32.0000 1.9788 1.9793 417.1908 417.3193 0.0193 -1.0000 -1.0000 1934849 1583274018.60 151.5084 60.0029 32.0000 1.9791 1.9796 417.2757 417.4042 0.0194 -1.0000 -1.0000 1934912 1583274018.70 151.5084 60.0029 32.0000 1.9784 1.9789 417.4021 417.5307 0.0193 -1.0000 -1.0000 1934975 1583274018.80 151.5067 60.0029 32.0000 1.9785 1.9790 417.4084 417.5378 0.0194 -1.0000 -1.0000 1935037 1583274018.90 151.4712 60.0029 32.0000 1.9778 1.9783 417.4746 417.6030 0.0193 -1.0000 -1.0000 1935099 1583274019.00 151.4712 60.0029 32.0000 1.9786 1.9791 417.2799 417.4087 0.0194 -1.0000 -1.0000 1935224 1583274019.10 151.4712 60.0029 32.0000 1.9791 1.9796 417.2198 417.3505 0.0197 -1.0000 -1.0000 1935287 1583274019.20 151.4712 60.0029 32.0000 1.9789 1.9794 417.1693 417.2968 0.0193 -1.0000 -1.0000 1935365 1583274019.30 151.4712 60.0029 32.0000 1.9787 1.9792 417.3653 417.4941 0.0194 -1.0000 -1.0000 1935427 1583274019.40 151.4007 60.0029 32.0000 1.9783 1.9788 417.4255 417.5537 0.0192 -1.0000 -1.0000 1935490 1583274019.50 151.4007 60.0029 32.0000 1.9786 1.9791 417.2820 417.4103 0.0193 -1.0000 -1.0000 1935568 1583274019.60 151.4007 60.0029 32.0000 1.9791 1.9796 417.2586 417.3874 0.0194 -1.0000 -1.0000 1935631 1583274019.70 151.4007 60.0029 32.0000 1.9791 1.9796 417.2413 417.3706 0.0195 -1.0000 -1.0000 1935709 1583274019.80 151.4007 60.0029 32.0000 1.9782 1.9787 417.3210 417.4508 0.0195 -1.0000 -1.0000 1935787 1583274019.90 151.4161 60.0029 32.0000 1.9786 1.9791 417.4355 417.5647 0.0194 -1.0000 -1.0000 1935849 1583274020.00 151.4521 60.0028 32.0000 1.9783 1.9788 417.4691 417.5975 0.0193 -1.0000 -1.0000 1935990 1583274020.10 151.4521 60.0028 32.0000 1.9788 1.9793 417.5436 417.6725 0.0194 -1.0000 -1.0000 1936068 1583274020.20 151.4521 60.0028 32.0000 1.9789 1.9794 417.2271 417.3556 0.0193 -1.0000 -1.0000 1936131 1583274020.30 151.4521 60.0028 32.0000 1.9785 1.9790 417.3336 417.4615 0.0192 -1.0000 -1.0000 1936193 1583274020.40 151.4521 60.0028 32.0000 1.9785 1.9790 417.4674 417.5953 0.0193 -1.0000 -1.0000 1936271 1583274020.50 151.4521 60.0028 32.0000 1.9782 1.9787 417.5474 417.6766 0.0194 -1.0000 -1.0000 1937006 1583274020.60 151.5409 60.0028 32.0000 1.9793 1.9798 417.3599 417.4887 0.0194 -1.0000 -1.0000 1937068 1583274020.70 151.5476 60.0028 32.0000 1.9802 1.9807 417.2427 417.3712 0.0193 -1.0000 -1.0000 1937146 1583274020.80 151.5476 60.0028 32.0000 1.9795 1.9800 417.1929 417.3210 0.0193 -1.0000 -1.0000 1937209 1583274020.90 151.5476 60.0028 32.0000 1.9792 1.9797 417.2947 417.4236 0.0194 -1.0000 -1.0000 1937271 1583274021.00 151.5476 60.0028 32.0000 1.9792 1.9798 417.4559 417.5845 0.0193 -1.0000 -1.0000 1937349 1583274021.10 151.5476 60.0028 32.0000 1.9787 1.9792 417.4003 417.5291 0.0194 -1.0000 -1.0000 1937412 1583274021.20 151.5190 60.0028 32.0000 1.9789 1.9794 417.3536 417.4815 0.0193 -1.0000 -1.0000 1937506 1583274021.30 151.5190 60.0028 32.0000 1.9785 1.9790 417.2440 417.3739 0.0195 -1.0000 -1.0000 1937568 1583274021.40 151.5190 60.0028 32.0000 1.9794 1.9799 417.2722 417.4011 0.0193 -1.0000 -1.0000 1937631 1583274021.50 151.5190 60.0028 32.0000 1.9790 1.9795 417.3778 417.5059 0.0193 -1.0000 -1.0000 1937709 1583274021.60 151.5190 60.0028 32.0000 1.9784 1.9789 417.4549 417.5836 0.0193 -1.0000 -1.0000 1937787 1583274021.70 151.5323 60.0028 32.0000 1.9800 1.9805 417.3839 417.5119 0.0193 -1.0000 -1.0000 1937849 1583274021.80 151.5328 60.0028 32.0000 1.9802 1.9807 417.2230 417.3512 0.0193 -1.0000 -1.0000 1937927 1583274021.90 151.5328 60.0028 32.0000 1.9788 1.9793 417.2208 417.3501 0.0194 -1.0000 -1.0000 1937990 1583274022.00 151.5328 60.0028 32.0000 1.9794 1.9799 417.4115 417.5400 0.0194 -1.0000 -1.0000 1938224 1583274022.10 151.5328 60.0028 32.0000 1.9776 1.9781 417.5009 417.6298 0.0194 -1.0000 -1.0000 1938287 1583274022.20 151.5328 60.0028 32.0000 1.9785 1.9790 417.4664 417.5956 0.0194 -1.0000 -1.0000 1938349 1583274022.30 151.5328 60.0028 32.0000 1.9796 1.9801 417.2553 417.3845 0.0194 -1.0000 -1.0000 1938412 1583274022.40 151.5328 60.0028 32.0000 1.9791 1.9796 417.2183 417.3466 0.0192 -1.0000 -1.0000 1938490 1583274022.50 151.5328 60.0028 32.0000 1.9791 1.9796 417.2869 417.4155 0.0194 -1.0000 -1.0000 1938552 1583274022.60 151.5328 60.0028 32.0000 1.9788 1.9793 417.3693 417.4985 0.0194 -1.0000 -1.0000 1938724 1583274022.70 151.5328 60.0028 32.0000 1.9781 1.9786 417.2861 417.4151 0.0194 -1.0000 -1.0000 1938802 1583274022.80 151.4669 60.0028 32.0000 1.9794 1.9799 417.2680 417.3977 0.0195 -1.0000 -1.0000 1938865 1583274022.90 151.4669 60.0028 32.0000 1.9787 1.9792 417.2423 417.3705 0.0192 -1.0000 -1.0000 1938943 1583274023.00 151.4669 60.0028 32.0000 1.9787 1.9792 417.3899 417.5192 0.0194 -1.0000 -1.0000 1939021 1583274023.10 151.4669 60.0028 32.0000 1.9774 1.9779 417.3730 417.5018 0.0194 -1.0000 -1.0000 1939193 1583274023.20 151.4669 60.0028 32.0000 1.9783 1.9788 417.2933 417.4227 0.0195 -1.0000 -1.0000 1939271 1583274023.30 151.4534 60.0028 32.0000 1.9793 1.9798 417.1680 417.2967 0.0193 -1.0000 -1.0000 1939334 1583274023.40 151.4479 60.0028 32.0000 1.9790 1.9795 417.2386 417.3669 0.0192 -1.0000 -1.0000 1939396 1583274023.50 151.4479 60.0028 32.0000 1.9791 1.9796 417.2946 417.4227 0.0193 -1.0000 -1.0000 1939459 1583274023.60 151.4479 60.0028 32.0000 1.9793 1.9798 417.3402 417.4690 0.0194 -1.0000 -1.0000 1939709 1583274023.70 151.4479 60.0028 32.0000 1.9788 1.9794 417.3796 417.5091 0.0195 -1.0000 -1.0000 1939771 1583274023.80 151.4479 60.0028 32.0000 1.9791 1.9796 417.2810 417.4102 0.0194 -1.0000 -1.0000 1939849 1583274023.90 151.4679 60.0028 32.0000 1.9797 1.9802 417.2554 417.3837 0.0193 -1.0000 -1.0000 1939912 1583274024.00 151.4679 60.0028 32.0000 1.9792 1.9797 417.3152 417.4437 0.0192 -1.0000 -1.0000 1939974 1583274024.10 151.4679 60.0028 32.0000 1.9785 1.9790 417.4180 417.5472 0.0194 -1.0000 -1.0000 1940349 1583274024.20 151.4679 60.0028 32.0000 1.9793 1.9798 417.3974 417.5263 0.0194 -1.0000 -1.0000 1940412 1583274024.30 151.4679 60.0028 32.0000 1.9787 1.9792 417.4025 417.5304 0.0192 -1.0000 -1.0000 1940474 1583274024.40 151.4426 60.0028 32.0000 1.9795 1.9800 417.2902 417.4180 0.0192 -1.0000 -1.0000 1940552 1583274024.50 151.4426 60.0028 32.0000 1.9789 1.9794 417.3275 417.4554 0.0192 -1.0000 -1.0000 1940615 1583274024.60 151.4426 60.0028 32.0000 1.9787 1.9792 417.4158 417.5442 0.0194 -1.0000 -1.0000 1941006 1583274024.70 151.4426 60.0028 32.0000 1.9782 1.9787 417.5423 417.6701 0.0192 -1.0000 -1.0000 1941068 1583274024.80 151.4426 60.0028 32.0000 1.9785 1.9790 417.3078 417.4363 0.0193 -1.0000 -1.0000 1941131 1583274024.90 151.5063 60.0027 32.0000 1.9784 1.9789 417.2756 417.4038 0.0192 -1.0000 -1.0000 1941193 1583274025.00 151.5506 60.0026 32.0000 1.9793 1.9798 417.2923 417.4200 0.0193 -1.0000 -1.0000 1941271 1583274025.10 151.5506 60.0026 32.0000 1.9790 1.9795 417.4585 417.5869 0.0193 -1.0000 -1.0000 1941521 1583274025.20 151.5506 60.0026 32.0000 1.9793 1.9798 417.4671 417.5952 0.0193 -1.0000 -1.0000 1941599 1583274025.30 151.5506 60.0026 32.0000 1.9790 1.9795 417.4094 417.5375 0.0192 -1.0000 -1.0000 1941662 1583274025.40 151.5506 60.0026 32.0000 1.9798 1.9803 417.3039 417.4314 0.0192 -1.0000 -1.0000 1941724 1583274025.50 151.5586 60.0026 32.0000 1.9797 1.9802 417.3500 417.4778 0.0192 -1.0000 -1.0000 1941787 1583274025.60 151.5586 60.0026 32.0000 1.9794 1.9799 417.3764 417.5039 0.0191 -1.0000 -1.0000 1941974 1583274025.70 151.5586 60.0026 32.0000 1.9786 1.9791 417.4916 417.6196 0.0193 -1.0000 -1.0000 1942037 1583274025.80 151.5586 60.0026 32.0000 1.9783 1.9788 417.4536 417.5820 0.0193 -1.0000 -1.0000 1942115 1583274025.90 151.5586 60.0026 32.0000 1.9794 1.9799 417.2954 417.4236 0.0193 -1.0000 -1.0000 1942177 1583274026.00 151.5206 60.0026 32.0000 1.9794 1.9799 417.3473 417.4765 0.0195 -1.0000 -1.0000 1942240 1583274026.10 151.5169 60.0026 32.0000 1.9787 1.9792 417.4756 417.6043 0.0192 -1.0000 -1.0000 1942506 1583274026.20 151.5169 60.0026 32.0000 1.9783 1.9788 417.6053 417.7329 0.0193 -1.0000 -1.0000 1942568 1583274026.30 151.5169 60.0026 32.0000 1.9792 1.9797 417.3818 417.5113 0.0194 -1.0000 -1.0000 1942631 1583274026.40 151.5169 60.0026 32.0000 1.9798 1.9804 417.2912 417.4201 0.0194 -1.0000 -1.0000 1942709 1583274026.50 151.5179 60.0026 32.0000 1.9789 1.9794 417.3048 417.4345 0.0195 -1.0000 -1.0000 1942771 1583274026.60 151.5369 60.0026 32.0000 1.9785 1.9790 417.4823 417.6102 0.0192 -1.0000 -1.0000 1942943 1583274026.70 151.5369 60.0026 32.0000 1.9795 1.9800 417.4907 417.6186 0.0192 -1.0000 -1.0000 1943021 1583274026.80 151.5369 60.0026 32.0000 1.9783 1.9788 417.3869 417.5152 0.0193 -1.0000 -1.0000 1943084 1583274026.90 151.5369 60.0026 32.0000 1.9789 1.9794 417.3079 417.4355 0.0192 -1.0000 -1.0000 1943146 1583274027.00 151.5369 60.0026 32.0000 1.9792 1.9797 417.2211 417.3495 0.0193 -1.0000 -1.0000 1943224 1583274027.10 151.4529 60.0026 32.0000 1.9796 1.9801 417.2463 417.3746 0.0193 -1.0000 -1.0000 1943287 1583274027.20 151.4513 60.0026 32.0000 1.9798 1.9803 417.4590 417.5871 0.0193 -1.0000 -1.0000 1943677 1583274027.30 151.4513 60.0026 32.0000 1.9787 1.9792 417.4338 417.5625 0.0194 -1.0000 -1.0000 1943740 1583274027.40 151.4513 60.0026 32.0000 1.9786 1.9791 417.3309 417.4595 0.0193 -1.0000 -1.0000 1943802 1583274027.50 151.4513 60.0026 32.0000 1.9791 1.9796 417.2536 417.3828 0.0195 -1.0000 -1.0000 1943865 1583274027.60 151.4513 60.0026 32.0000 1.9789 1.9794 417.2972 417.4267 0.0194 -1.0000 -1.0000 1943927 1583274027.70 151.4539 60.0026 32.0000 1.9783 1.9788 417.4322 417.5600 0.0191 -1.0000 -1.0000 1943990 1583274027.80 151.4542 60.0026 32.0000 1.9792 1.9796 417.4061 417.5334 0.0192 -1.0000 -1.0000 1944068 1583274027.90 151.4542 60.0026 32.0000 1.9790 1.9794 417.5582 417.6856 0.0191 -1.0000 -1.0000 1944146 1583274028.00 151.4542 60.0026 32.0000 1.9798 1.9803 417.3305 417.4578 0.0191 -1.0000 -1.0000 1944209 1583274028.10 151.4542 60.0026 32.0000 1.9790 1.9795 417.2267 417.3542 0.0192 -1.0000 -1.0000 1944287 1583274028.20 151.4674 60.0026 32.0000 1.9801 1.9806 417.2429 417.3714 0.0193 -1.0000 -1.0000 1944474 1583274028.30 151.5037 60.0026 32.0000 1.9799 1.9804 417.3775 417.5055 0.0192 -1.0000 -1.0000 1944537 1583274028.40 151.5037 60.0026 32.0000 1.9789 1.9794 417.4921 417.6202 0.0193 -1.0000 -1.0000 1944615 1583274028.50 151.5037 60.0026 32.0000 1.9800 1.9805 417.4086 417.5372 0.0193 -1.0000 -1.0000 1944677 1583274028.60 151.5037 60.0026 32.0000 1.9798 1.9803 417.3157 417.4438 0.0193 -1.0000 -1.0000 1944740 1583274028.70 151.5037 60.0026 32.0000 1.9794 1.9799 417.3173 417.4451 0.0192 -1.0000 -1.0000 1945349 1583274028.80 151.5219 60.0026 32.0000 1.9783 1.9788 417.3987 417.5269 0.0193 -1.0000 -1.0000 1945412 1583274028.90 151.5219 60.0026 32.0000 1.9786 1.9791 417.5121 417.6410 0.0194 -1.0000 -1.0000 1945506 1583274029.00 151.5219 60.0026 32.0000 1.9783 1.9788 417.4441 417.5728 0.0193 -1.0000 -1.0000 1945568 1583274029.10 151.5219 60.0026 32.0000 1.9783 1.9788 417.3332 417.4615 0.0193 -1.0000 -1.0000 1945631 1583274029.20 151.5219 60.0026 32.0000 1.9787 1.9792 417.2380 417.3654 0.0191 -1.0000 -1.0000 1945709 1583274029.30 151.5219 60.0026 32.0000 1.9788 1.9793 417.2897 417.4170 0.0191 -1.0000 -1.0000 1945771 1583274029.40 151.5219 60.0026 32.0000 1.9791 1.9796 417.4256 417.5533 0.0193 -1.0000 -1.0000 1945834 1583274029.50 151.5723 60.0026 32.0000 1.9781 1.9786 417.4513 417.5792 0.0192 -1.0000 -1.0000 1945912 1583274029.60 151.5723 60.0026 32.0000 1.9790 1.9795 417.3282 417.4558 0.0192 -1.0000 -1.0000 1945974 1583274029.70 151.5723 60.0026 32.0000 1.9794 1.9799 417.2703 417.3982 0.0192 -1.0000 -1.0000 1946209 1583274029.80 151.5723 60.0026 32.0000 1.9790 1.9795 417.2318 417.3593 0.0192 -1.0000 -1.0000 1946271 1583274029.90 151.5723 60.0026 32.0000 1.9789 1.9794 417.2876 417.4166 0.0194 -1.0000 -1.0000 1946334 1583274030.00 151.5400 60.0024 32.0000 1.9783 1.9788 417.4502 417.5778 0.0192 -1.0000 -1.0000 1946396 1583274030.10 151.5181 60.0023 32.0000 1.9784 1.9789 417.3576 417.4859 0.0193 -1.0000 -1.0000 1946506 1583274030.20 151.5181 60.0023 32.0000 1.9796 1.9801 417.4107 417.5389 0.0192 -1.0000 -1.0000 1946584 1583274030.30 151.5181 60.0023 32.0000 1.9802 1.9807 417.2804 417.4076 0.0192 -1.0000 -1.0000 1946646 1583274030.40 151.5181 60.0023 32.0000 1.9792 1.9797 417.3112 417.4395 0.0193 -1.0000 -1.0000 1946740 1583274030.50 151.5181 60.0023 32.0000 1.9786 1.9791 417.4355 417.5635 0.0192 -1.0000 -1.0000 1946802 1583274030.60 151.5261 60.0023 32.0000 1.9779 1.9784 417.5291 417.6573 0.0193 -1.0000 -1.0000 1946865 1583274030.70 151.5261 60.0023 32.0000 1.9789 1.9794 417.4371 417.5649 0.0192 -1.0000 -1.0000 1947771 1583274030.80 151.5261 60.0023 32.0000 1.9787 1.9792 417.2678 417.3958 0.0193 -1.0000 -1.0000 1947834 1583274030.90 151.5261 60.0023 32.0000 1.9791 1.9796 417.1789 417.3057 0.0190 -1.0000 -1.0000 1947896 1583274031.00 151.5261 60.0023 32.0000 1.9787 1.9792 417.3338 417.4609 0.0191 -1.0000 -1.0000 1947974 1583274031.10 151.5156 60.0023 32.0000 1.9782 1.9787 417.4534 417.5807 0.0191 -1.0000 -1.0000 1948037 1583274031.20 151.5073 60.0023 32.0000 1.9782 1.9787 417.4722 417.5997 0.0192 -1.0000 -1.0000 1948115 1583274031.30 151.5073 60.0023 32.0000 1.9790 1.9795 417.5481 417.6758 0.0193 -1.0000 -1.0000 1948240 1583274031.40 151.5073 60.0023 32.0000 1.9789 1.9794 417.3283 417.4566 0.0192 -1.0000 -1.0000 1948302 1583274031.50 151.5073 60.0023 32.0000 1.9789 1.9794 417.2094 417.3370 0.0192 -1.0000 -1.0000 1948365 1583274031.60 151.5073 60.0023 32.0000 1.9782 1.9787 417.3019 417.4297 0.0192 -1.0000 -1.0000 1948427 1583274031.70 151.4307 60.0023 32.0000 1.9779 1.9784 417.3768 417.5044 0.0192 -1.0000 -1.0000 1948490 1583274031.80 151.4307 60.0023 32.0000 1.9788 1.9793 417.3911 417.5190 0.0192 -1.0000 -1.0000 1948568 1583274031.90 151.4307 60.0023 32.0000 1.9793 1.9798 417.3336 417.4622 0.0194 -1.0000 -1.0000 1948631 1583274032.00 151.4307 60.0023 32.0000 1.9791 1.9796 417.2653 417.3940 0.0193 -1.0000 -1.0000 1948693 1583274032.10 151.4307 60.0023 32.0000 1.9789 1.9794 417.2733 417.4010 0.0192 -1.0000 -1.0000 1948771 1583274032.20 151.4571 60.0023 32.0000 1.9786 1.9791 417.4177 417.5445 0.0190 -1.0000 -1.0000 1948834 1583274032.30 151.5523 60.0023 32.0000 1.9785 1.9790 417.4412 417.5687 0.0192 -1.0000 -1.0000 1948896 1583274032.40 151.5523 60.0023 32.0000 1.9788 1.9793 417.4640 417.5922 0.0193 -1.0000 -1.0000 1948975 1583274032.50 151.5523 60.0023 32.0000 1.9783 1.9788 417.4236 417.5527 0.0194 -1.0000 -1.0000 1949037 1583274032.60 151.5523 60.0023 32.0000 1.9791 1.9796 417.2064 417.3351 0.0193 -1.0000 -1.0000 1949099 1583274032.70 151.5523 60.0023 32.0000 1.9784 1.9789 417.3162 417.4435 0.0192 -1.0000 -1.0000 1949162 1583274032.80 151.5523 60.0023 32.0000 1.9788 1.9793 417.2857 417.4134 0.0192 -1.0000 -1.0000 1949224 1583274032.90 151.5523 60.0023 32.0000 1.9788 1.9793 417.4391 417.5662 0.0191 -1.0000 -1.0000 1949287 1583274033.00 151.5523 60.0023 32.0000 1.9789 1.9794 417.4252 417.5534 0.0193 -1.0000 -1.0000 1949365 1583274033.10 151.5523 60.0023 32.0000 1.9805 1.9810 417.2884 417.4163 0.0191 -1.0000 -1.0000 1949427 1583274033.20 151.5523 60.0023 32.0000 1.9786 1.9791 417.3067 417.4345 0.0193 -1.0000 -1.0000 1949506 1583274033.30 151.5529 60.0023 32.0000 1.9787 1.9792 417.3537 417.4818 0.0191 -1.0000 -1.0000 1949599 1583274033.40 151.5612 60.0023 32.0000 1.9781 1.9786 417.4242 417.5521 0.0192 -1.0000 -1.0000 1949662 1583274033.50 151.5612 60.0023 32.0000 1.9789 1.9794 417.4091 417.5369 0.0192 -1.0000 -1.0000 1949724 1583274033.60 151.5612 60.0023 32.0000 1.9789 1.9794 417.2813 417.4103 0.0194 -1.0000 -1.0000 1949787 1583274033.70 151.5612 60.0023 32.0000 1.9785 1.9790 417.3321 417.4599 0.0192 -1.0000 -1.0000 1949865 1583274033.80 151.5612 60.0023 32.0000 1.9798 1.9803 417.2546 417.3823 0.0192 -1.0000 -1.0000 1950099 1583274033.90 151.5612 60.0023 32.0000 1.9790 1.9795 417.2192 417.3474 0.0193 -1.0000 -1.0000 1950162 1583274034.00 151.5638 60.0023 32.0000 1.9784 1.9789 417.4395 417.5672 0.0193 -1.0000 -1.0000 1950224 1583274034.10 151.5638 60.0023 32.0000 1.9782 1.9787 417.3792 417.5078 0.0193 -1.0000 -1.0000 1950302 1583274034.20 151.5638 60.0023 32.0000 1.9790 1.9795 417.2300 417.3580 0.0192 -1.0000 -1.0000 1950365 1583274034.30 151.5638 60.0023 32.0000 1.9792 1.9797 417.2015 417.3300 0.0193 -1.0000 -1.0000 1950599 1583274034.40 151.5638 60.0023 32.0000 1.9786 1.9791 417.3167 417.4444 0.0192 -1.0000 -1.0000 1950677 1583274034.50 151.5638 60.0023 32.0000 1.9783 1.9788 417.4385 417.5668 0.0193 -1.0000 -1.0000 1950740 1583274034.60 151.5524 60.0023 32.0000 1.9781 1.9786 417.4810 417.6103 0.0194 -1.0000 -1.0000 1950802 1583274034.70 151.5524 60.0023 32.0000 1.9788 1.9793 417.4415 417.5691 0.0192 -1.0000 -1.0000 1950865 1583274034.80 151.5524 60.0023 32.0000 1.9793 1.9798 417.3362 417.4644 0.0193 -1.0000 -1.0000 1950927 1583274034.90 151.5524 60.0023 32.0000 1.9799 1.9804 417.2483 417.3757 0.0191 -1.0000 -1.0000 1951209 1583274035.00 151.5524 60.0023 32.0000 1.9786 1.9791 417.4559 417.5832 0.0192 -1.0000 -1.0000 1951287 1583274035.10 151.5179 60.0023 32.0000 1.9787 1.9792 417.4870 417.6147 0.0192 -1.0000 -1.0000 1951349 1583274035.20 151.5179 60.0023 32.0000 1.9786 1.9791 417.4398 417.5681 0.0193 -1.0000 -1.0000 1951412 1583274035.30 151.5179 60.0023 32.0000 1.9792 1.9797 417.2476 417.3752 0.0192 -1.0000 -1.0000 1951490 1583274035.40 151.5179 60.0023 32.0000 1.9791 1.9796 417.2975 417.4257 0.0193 -1.0000 -1.0000 1952302 1583274035.50 151.5179 60.0023 32.0000 1.9788 1.9793 417.3982 417.5261 0.0192 -1.0000 -1.0000 1952381 1583274035.60 151.5107 60.0023 32.0000 1.9782 1.9787 417.4457 417.5731 0.0192 -1.0000 -1.0000 1952443 1583274035.70 151.4848 60.0023 32.0000 1.9787 1.9792 417.4779 417.6067 0.0194 -1.0000 -1.0000 1952506 1583274035.80 151.4848 60.0023 32.0000 1.9791 1.9796 417.3240 417.4525 0.0193 -1.0000 -1.0000 1952584 1583274035.90 151.4848 60.0023 32.0000 1.9795 1.9800 417.3039 417.4309 0.0190 -1.0000 -1.0000 1952662 1583274036.00 151.4848 60.0023 32.0000 1.9796 1.9801 417.3239 417.4515 0.0192 -1.0000 -1.0000 1952724 1583274036.10 151.4848 60.0023 32.0000 1.9789 1.9794 417.5360 417.6649 0.0193 -1.0000 -1.0000 1952787 1583274036.20 151.5067 60.0023 32.0000 1.9790 1.9795 417.5286 417.6568 0.0192 -1.0000 -1.0000 1952849 1583274036.30 151.5182 60.0023 32.0000 1.9786 1.9791 417.4792 417.6061 0.0191 -1.0000 -1.0000 1952912 1583274036.40 151.5182 60.0023 32.0000 1.9793 1.9798 417.3926 417.5214 0.0193 -1.0000 -1.0000 1952990 1583274036.50 151.5182 60.0023 32.0000 1.9790 1.9795 417.3477 417.4750 0.0192 -1.0000 -1.0000 1953052 1583274036.60 151.5182 60.0023 32.0000 1.9789 1.9794 417.4650 417.5925 0.0191 -1.0000 -1.0000 1953115 1583274036.70 151.5182 60.0023 32.0000 1.9779 1.9784 417.5047 417.6316 0.0191 -1.0000 -1.0000 1953193 1583274036.80 151.5364 60.0023 32.0000 1.9789 1.9794 417.5520 417.6799 0.0193 -1.0000 -1.0000 1953256 1583274036.90 151.5562 60.0023 32.0000 1.9791 1.9796 417.3150 417.4433 0.0192 -1.0000 -1.0000 1953381 1583274037.00 151.5562 60.0023 32.0000 1.9794 1.9799 417.2537 417.3814 0.0192 -1.0000 -1.0000 1953459 1583274037.10 151.5562 60.0023 32.0000 1.9792 1.9797 417.3964 417.5239 0.0192 -1.0000 -1.0000 1953521 1583274037.20 151.5562 60.0023 32.0000 1.9785 1.9790 417.4217 417.5495 0.0192 -1.0000 -1.0000 1953584 1583274037.30 151.5562 60.0023 32.0000 1.9793 1.9798 417.4446 417.5718 0.0191 -1.0000 -1.0000 1953646 1583274037.40 151.5607 60.0023 32.0000 1.9787 1.9792 417.5371 417.6644 0.0192 -1.0000 -1.0000 1953881 1583274037.50 151.5607 60.0023 32.0000 1.9793 1.9798 417.3057 417.4331 0.0192 -1.0000 -1.0000 1953943 1583274037.60 151.5607 60.0023 32.0000 1.9792 1.9797 417.2844 417.4120 0.0191 -1.0000 -1.0000 1954006 1583274037.70 151.5607 60.0023 32.0000 1.9784 1.9789 417.4354 417.5632 0.0193 -1.0000 -1.0000 1954068 1583274037.80 151.5607 60.0023 32.0000 1.9778 1.9783 417.3830 417.5107 0.0192 -1.0000 -1.0000 1954146 1583274037.90 151.5039 60.0023 32.0000 1.9783 1.9788 417.3816 417.5089 0.0192 -1.0000 -1.0000 1954209 1583274038.00 151.4983 60.0023 32.0000 1.9794 1.9799 417.2747 417.4022 0.0192 -1.0000 -1.0000 1954943 1583274038.10 151.4983 60.0023 32.0000 1.9782 1.9787 417.2110 417.3388 0.0192 -1.0000 -1.0000 1955084 1583274038.20 151.4983 60.0023 32.0000 1.9782 1.9787 417.2916 417.4192 0.0192 -1.0000 -1.0000 1955146 1583274038.30 151.4983 60.0023 32.0000 1.9779 1.9784 417.4012 417.5286 0.0191 -1.0000 -1.0000 1955224 1583274038.40 151.4946 60.0023 32.0000 1.9778 1.9783 417.5412 417.6689 0.0192 -1.0000 -1.0000 1955287 1583274038.50 151.4625 60.0023 32.0000 1.9785 1.9790 417.3851 417.5137 0.0193 -1.0000 -1.0000 1955349 1583274038.60 151.4625 60.0023 32.0000 1.9797 1.9802 417.2892 417.4171 0.0192 -1.0000 -1.0000 1955412 1583274038.70 151.4625 60.0023 32.0000 1.9795 1.9800 417.2549 417.3812 0.0190 -1.0000 -1.0000 1955490 1583274038.80 151.4625 60.0023 32.0000 1.9786 1.9791 417.3810 417.5088 0.0193 -1.0000 -1.0000 1955552 1583274038.90 151.4625 60.0023 32.0000 1.9783 1.9788 417.5100 417.6382 0.0192 -1.0000 -1.0000 1955615 1583274039.00 151.4503 60.0023 32.0000 1.9789 1.9794 417.4761 417.6032 0.0191 -1.0000 -1.0000 1955693 1583274039.10 151.4503 60.0023 32.0000 1.9791 1.9796 417.3679 417.4959 0.0193 -1.0000 -1.0000 1955756 1583274039.20 151.4503 60.0023 32.0000 1.9795 1.9800 417.3224 417.4497 0.0192 -1.0000 -1.0000 1955818 1583274039.30 151.4503 60.0023 32.0000 1.9785 1.9790 417.3240 417.4513 0.0191 -1.0000 -1.0000 1955881 1583274039.40 151.4503 60.0023 32.0000 1.9785 1.9790 417.4529 417.5807 0.0192 -1.0000 -1.0000 1955959 1583274039.50 151.4589 60.0021 32.0000 1.9790 1.9795 417.4874 417.6137 0.0191 -1.0000 -1.0000 1956021 1583274039.60 151.4967 60.0010 32.0000 1.9781 1.9786 417.5322 417.6606 0.0193 -1.0000 -1.0000 1956084 1583274039.70 151.4967 60.0010 32.0000 1.9786 1.9791 417.4419 417.5707 0.0194 -1.0000 -1.0000 1956146 1583274039.80 151.4967 60.0010 32.0000 1.9790 1.9795 417.2949 417.4230 0.0193 -1.0000 -1.0000 1956224 1583274039.90 151.4967 60.0010 32.0000 1.9794 1.9799 417.3668 417.4949 0.0193 -1.0000 -1.0000 1956287 1583274040.00 151.4967 60.0010 32.0000 1.9785 1.9790 417.4962 417.6243 0.0192 -1.0000 -1.0000 1956349 1583274040.10 151.4967 60.0010 32.0000 1.9786 1.9791 417.4285 417.5560 0.0192 -1.0000 -1.0000 1956427 1583274040.20 151.4967 60.0010 32.0000 1.9790 1.9795 417.3699 417.4967 0.0191 -1.0000 -1.0000 1956490 1583274040.30 151.4967 60.0010 32.0000 1.9788 1.9793 417.3565 417.4830 0.0191 -1.0000 -1.0000 1956552 1583274040.40 151.4967 60.0010 32.0000 1.9786 1.9791 417.3740 417.5013 0.0192 -1.0000 -1.0000 1956615 1583274040.50 151.4967 60.0010 32.0000 1.9785 1.9790 417.4883 417.6155 0.0191 -1.0000 -1.0000 1956677 1583274040.60 151.4967 60.0010 32.0000 1.9784 1.9789 417.4560 417.5834 0.0191 -1.0000 -1.0000 1956740 1583274040.70 151.5498 60.0010 32.0000 1.9799 1.9804 417.3290 417.4560 0.0191 -1.0000 -1.0000 1956818 1583274040.80 151.5530 60.0010 32.0000 1.9791 1.9796 417.2773 417.4042 0.0191 -1.0000 -1.0000 1956881 1583274040.90 151.5530 60.0010 32.0000 1.9780 1.9785 417.3106 417.4377 0.0191 -1.0000 -1.0000 1956943 1583274041.00 151.5530 60.0010 32.0000 1.9777 1.9782 417.4843 417.6114 0.0191 -1.0000 -1.0000 1957021 1583274041.10 151.5530 60.0010 32.0000 1.9776 1.9781 417.3585 417.4858 0.0192 -1.0000 -1.0000 1957084 1583274041.20 151.5530 60.0010 32.0000 1.9792 1.9797 417.2439 417.3721 0.0193 -1.0000 -1.0000 1957162 1583274041.30 151.5580 60.0010 32.0000 1.9790 1.9795 417.3236 417.4511 0.0192 -1.0000 -1.0000 1957224 1583274041.40 151.5580 60.0010 32.0000 1.9793 1.9798 417.2998 417.4269 0.0191 -1.0000 -1.0000 1957287 1583274041.50 151.5580 60.0010 32.0000 1.9785 1.9790 417.3816 417.5087 0.0191 -1.0000 -1.0000 1957365 1583274041.60 151.5580 60.0010 32.0000 1.9786 1.9791 417.5157 417.6437 0.0192 -1.0000 -1.0000 1957490 1583274041.70 151.5580 60.0010 32.0000 1.9786 1.9791 417.3627 417.4903 0.0192 -1.0000 -1.0000 1957552 1583274041.80 151.5388 60.0010 32.0000 1.9792 1.9797 417.2858 417.4133 0.0192 -1.0000 -1.0000 1957615 1583274041.90 151.5388 60.0010 32.0000 1.9789 1.9794 417.3893 417.5169 0.0192 -1.0000 -1.0000 1957677 1583274042.00 151.5388 60.0010 32.0000 1.9788 1.9793 417.4662 417.5930 0.0191 -1.0000 -1.0000 1957740 1583274042.10 151.5388 60.0010 32.0000 1.9776 1.9781 417.5141 417.6412 0.0191 -1.0000 -1.0000 1958427 1583274042.20 151.5388 60.0010 32.0000 1.9787 1.9792 417.4490 417.5757 0.0190 -1.0000 -1.0000 1958490 1583274042.30 151.4974 60.0010 32.0000 1.9791 1.9796 417.3432 417.4694 0.0190 -1.0000 -1.0000 1958552 1583274042.40 151.4773 60.0010 32.0000 1.9787 1.9792 417.3671 417.4944 0.0192 -1.0000 -1.0000 1958615 1583274042.50 151.4773 60.0010 32.0000 1.9778 1.9783 417.5202 417.6489 0.0194 -1.0000 -1.0000 1958677 1583274042.60 151.4773 60.0010 32.0000 1.9779 1.9784 417.5357 417.6623 0.0190 -1.0000 -1.0000 1958740 1583274042.70 151.4773 60.0010 32.0000 1.9787 1.9792 417.3886 417.5158 0.0191 -1.0000 -1.0000 1958818 1583274042.80 151.4773 60.0010 32.0000 1.9793 1.9798 417.2254 417.3523 0.0193 -1.0000 -1.0000 1958881 1583274042.90 151.5069 60.0010 32.0000 1.9794 1.9799 417.2499 417.3778 0.0192 -1.0000 -1.0000 1958943 1583274043.00 151.5069 60.0010 32.0000 1.9794 1.9798 417.3368 417.4635 0.0191 -1.0000 -1.0000 1959021 1583274043.10 151.5069 60.0010 32.0000 1.9784 1.9789 417.4897 417.6166 0.0191 -1.0000 -1.0000 1959256 1583274043.20 151.5069 60.0010 32.0000 1.9783 1.9788 417.5272 417.6549 0.0193 -1.0000 -1.0000 1959318 1583274043.30 151.5069 60.0010 32.0000 1.9791 1.9796 417.4138 417.5409 0.0191 -1.0000 -1.0000 1959381 1583274043.40 151.4436 60.0010 32.0000 1.9798 1.9803 417.2639 417.3913 0.0191 -1.0000 -1.0000 1959443 1583274043.50 151.4376 60.0010 32.0000 1.9787 1.9792 417.4675 417.5944 0.0190 -1.0000 -1.0000 1959521 1583274043.60 151.4376 60.0010 32.0000 1.9782 1.9787 417.5268 417.6530 0.0190 -1.0000 -1.0000 1959756 1583274043.70 151.4376 60.0010 32.0000 1.9781 1.9786 417.5016 417.6272 0.0190 -1.0000 -1.0000 1959818 1583274043.80 151.4376 60.0010 32.0000 1.9791 1.9796 417.4279 417.5539 0.0191 -1.0000 -1.0000 1959896 1583274043.90 151.4381 60.0010 32.0000 1.9791 1.9796 417.3270 417.4538 0.0191 -1.0000 -1.0000 1959959 1583274044.00 151.4411 60.0010 32.0000 1.9791 1.9796 417.3904 417.5173 0.0191 -1.0000 -1.0000 2000021 1583274044.10 151.4411 60.0010 32.0000 1.9784 1.9789 417.5009 417.6281 0.0191 -1.0000 -1.0000 2000084 1583274044.20 151.4411 60.0010 32.0000 1.9784 1.9789 417.4769 417.6046 0.0192 -1.0000 -1.0000 2000224 1583274044.30 151.4411 60.0010 32.0000 1.9787 1.9792 417.2970 417.4250 0.0193 -1.0000 -1.0000 2000287 1583274044.40 151.4411 60.0010 32.0000 1.9794 1.9799 417.2708 417.3991 0.0193 -1.0000 -1.0000 2000349 1583274044.50 151.4764 60.0010 32.0000 1.9798 1.9803 417.3341 417.4618 0.0192 -1.0000 -1.0000 2000412 1583274044.60 151.4764 60.0010 32.0000 1.9786 1.9791 417.4760 417.6034 0.0192 -1.0000 -1.0000 2000474 1583274044.70 151.4764 60.0010 32.0000 1.9794 1.9799 417.4912 417.6189 0.0192 -1.0000 -1.0000 2000724 1583274044.80 151.4764 60.0010 32.0000 1.9794 1.9799 417.4129 417.5400 0.0192 -1.0000 -1.0000 2000787 1583274044.90 151.4764 60.0010 32.0000 1.9789 1.9794 417.2546 417.3823 0.0192 -1.0000 -1.0000 2000849 1583274045.00 151.5163 60.0019 32.0000 1.9783 1.9788 417.3985 417.5257 0.0191 -1.0000 -1.0000 2000927 1583274045.10 151.5252 60.0021 32.0000 1.9782 1.9787 417.5359 417.6624 0.0190 -1.0000 -1.0000 2000990 1583274045.20 151.5252 60.0021 32.0000 1.9788 1.9793 417.4682 417.5954 0.0191 -1.0000 -1.0000 2001240 1583274045.30 151.5252 60.0021 32.0000 1.9792 1.9797 417.3585 417.4854 0.0191 -1.0000 -1.0000 2001302 1583274045.40 151.5252 60.0021 32.0000 1.9783 1.9788 417.4054 417.5316 0.0189 -1.0000 -1.0000 2001365 1583274045.50 151.5257 60.0021 32.0000 1.9780 1.9785 417.3659 417.4942 0.0193 -1.0000 -1.0000 2001443 1583274045.60 151.5352 60.0021 32.0000 1.9789 1.9794 417.4596 417.5871 0.0191 -1.0000 -1.0000 2001506 1583274045.70 151.5352 60.0021 32.0000 1.9787 1.9792 417.5959 417.7227 0.0191 -1.0000 -1.0000 2001974 1583274045.80 151.5352 60.0021 32.0000 1.9787 1.9792 417.3192 417.4471 0.0192 -1.0000 -1.0000 2002052 1583274045.90 151.5352 60.0021 32.0000 1.9793 1.9798 417.2776 417.4048 0.0191 -1.0000 -1.0000 2002115 1583274046.00 151.5352 60.0021 32.0000 1.9792 1.9797 417.4127 417.5386 0.0189 -1.0000 -1.0000 2002177 1583274046.10 151.5184 60.0021 32.0000 1.9791 1.9796 417.5487 417.6753 0.0191 -1.0000 -1.0000 2002256 1583274046.20 151.5184 60.0021 32.0000 1.9785 1.9790 417.5686 417.6952 0.0191 -1.0000 -1.0000 2002475 1583274046.30 151.5184 60.0021 32.0000 1.9788 1.9793 417.5300 417.6577 0.0192 -1.0000 -1.0000 2002537 1583274046.40 151.5184 60.0021 32.0000 1.9792 1.9797 417.4199 417.5472 0.0191 -1.0000 -1.0000 2002615 1583274046.50 151.5184 60.0021 32.0000 1.9791 1.9796 417.4122 417.5393 0.0192 -1.0000 -1.0000 2002678 1583274046.60 151.5244 60.0021 32.0000 1.9785 1.9790 417.5284 417.6566 0.0192 -1.0000 -1.0000 2002740 1583274046.70 151.5345 60.0021 32.0000 1.9784 1.9789 417.5047 417.6313 0.0190 -1.0000 -1.0000 2002818 1583274046.80 151.5345 60.0021 32.0000 1.9782 1.9787 417.5389 417.6661 0.0191 -1.0000 -1.0000 2002990 1583274046.90 151.5345 60.0021 32.0000 1.9784 1.9789 417.4744 417.6021 0.0192 -1.0000 -1.0000 2003052 1583274047.00 151.5345 60.0021 32.0000 1.9785 1.9790 417.3130 417.4406 0.0191 -1.0000 -1.0000 2003131 1583274047.10 151.5345 60.0021 32.0000 1.9786 1.9791 417.4036 417.5320 0.0193 -1.0000 -1.0000 2003193 1583274047.20 151.4960 60.0021 32.0000 1.9780 1.9785 417.5046 417.6322 0.0192 -1.0000 -1.0000 2003271 1583274047.30 151.4960 60.0021 32.0000 1.9792 1.9797 417.4314 417.5589 0.0192 -1.0000 -1.0000 2003506 1583274047.40 151.4960 60.0021 32.0000 1.9782 1.9787 417.3111 417.4381 0.0191 -1.0000 -1.0000 2003568 1583274047.50 151.4960 60.0021 32.0000 1.9790 1.9795 417.2981 417.4250 0.0191 -1.0000 -1.0000 2003631 1583274047.60 151.4960 60.0021 32.0000 1.9787 1.9792 417.2689 417.3957 0.0191 -1.0000 -1.0000 2003693 1583274047.70 151.5195 60.0021 32.0000 1.9779 1.9784 417.4464 417.5746 0.0193 -1.0000 -1.0000 2003756 1583274047.80 151.5295 60.0021 32.0000 1.9780 1.9785 417.4867 417.6143 0.0191 -1.0000 -1.0000 2003990 1583274047.90 151.5295 60.0021 32.0000 1.9792 1.9797 417.4181 417.5456 0.0191 -1.0000 -1.0000 2004052 1583274048.00 151.5295 60.0021 32.0000 1.9794 1.9799 417.3054 417.4314 0.0189 -1.0000 -1.0000 2004115 1583274048.10 151.5295 60.0021 32.0000 1.9786 1.9791 417.3595 417.4856 0.0190 -1.0000 -1.0000 2004193 1583274048.20 151.5243 60.0021 32.0000 1.9778 1.9783 417.5972 417.7236 0.0190 -1.0000 -1.0000 2004256 1583274048.30 151.4452 60.0021 32.0000 1.9776 1.9781 417.5946 417.7202 0.0189 -1.0000 -1.0000 2004490 1583274048.40 151.4452 60.0021 32.0000 1.9781 1.9786 417.3974 417.5238 0.0191 -1.0000 -1.0000 2004552 1583274048.50 151.4452 60.0021 32.0000 1.9791 1.9796 417.3506 417.4778 0.0191 -1.0000 -1.0000 2004615 1583274048.60 151.4452 60.0021 32.0000 1.9787 1.9792 417.3693 417.4970 0.0191 -1.0000 -1.0000 2004677 1583274048.70 151.4452 60.0021 32.0000 1.9787 1.9791 417.4238 417.5504 0.0191 -1.0000 -1.0000 2004756 1583274048.80 151.5001 60.0021 32.0000 1.9782 1.9787 417.4725 417.5987 0.0189 -1.0000 -1.0000 2005052 1583274048.90 151.5001 60.0021 32.0000 1.9784 1.9789 417.5040 417.6301 0.0190 -1.0000 -1.0000 2005115 1583274049.00 151.5001 60.0021 32.0000 1.9792 1.9797 417.3606 417.4879 0.0191 -1.0000 -1.0000 2005193 1583274049.10 151.5001 60.0021 32.0000 1.9794 1.9799 417.3407 417.4677 0.0191 -1.0000 -1.0000 2005256 1583274049.20 151.5001 60.0021 32.0000 1.9792 1.9797 417.3304 417.4590 0.0193 -1.0000 -1.0000 2005318 1583274049.30 151.4989 60.0021 32.0000 1.9792 1.9797 417.5711 417.6977 0.0191 -1.0000 -1.0000 2005506 1583274049.40 151.4915 60.0021 32.0000 1.9788 1.9793 417.4675 417.5944 0.0191 -1.0000 -1.0000 2005568 1583274049.50 151.4915 60.0021 32.0000 1.9793 1.9798 417.3967 417.5233 0.0190 -1.0000 -1.0000 2005646 1583274049.60 151.4915 60.0021 32.0000 1.9795 1.9799 417.3052 417.4317 0.0190 -1.0000 -1.0000 2005709 1583274049.70 151.4915 60.0021 32.0000 1.9794 1.9799 417.3849 417.5118 0.0192 -1.0000 -1.0000 2005771 1583274049.80 151.4915 60.0021 32.0000 1.9792 1.9797 417.4470 417.5745 0.0191 -1.0000 -1.0000 2006209 1583274049.90 151.5686 60.0016 32.0000 1.9786 1.9791 417.5223 417.6489 0.0191 -1.0000 -1.0000 2006271 1583274050.00 151.5686 60.0016 32.0000 1.9787 1.9792 417.4627 417.5904 0.0192 -1.0000 -1.0000 2006334 1583274050.10 151.5686 60.0016 32.0000 1.9796 1.9801 417.3265 417.4541 0.0192 -1.0000 -1.0000 2006412 1583274050.20 151.5686 60.0016 32.0000 1.9797 1.9802 417.2734 417.4006 0.0191 -1.0000 -1.0000 2006474 1583274050.30 151.5686 60.0016 32.0000 1.9793 1.9798 417.4270 417.5542 0.0192 -1.0000 -1.0000 2006537 1583274050.40 151.5769 60.0016 32.0000 1.9790 1.9795 417.4582 417.5861 0.0192 -1.0000 -1.0000 2006881 1583274050.50 151.5769 60.0016 32.0000 1.9785 1.9790 417.5371 417.6636 0.0189 -1.0000 -1.0000 2006943 1583274050.60 151.5769 60.0016 32.0000 1.9795 1.9800 417.3001 417.4261 0.0190 -1.0000 -1.0000 2007006 1583274050.70 151.5769 60.0016 32.0000 1.9792 1.9797 417.3056 417.4332 0.0192 -1.0000 -1.0000 2007084 1583274050.80 151.5769 60.0016 32.0000 1.9796 1.9801 417.2818 417.4090 0.0191 -1.0000 -1.0000 2007146 1583274050.90 151.5753 60.0016 32.0000 1.9782 1.9787 417.2654 417.3927 0.0192 -1.0000 -1.0000 2007209 1583274051.00 151.5556 60.0016 32.0000 1.9786 1.9791 417.5082 417.6344 0.0190 -1.0000 -1.0000 2007271 1583274051.10 151.5556 60.0016 32.0000 1.9782 1.9787 417.5177 417.6445 0.0191 -1.0000 -1.0000 2007334 1583274051.20 151.5556 60.0016 32.0000 1.9789 1.9793 417.4260 417.5538 0.0192 -1.0000 -1.0000 2007412 1583274051.30 151.5556 60.0016 32.0000 1.9801 1.9806 417.2442 417.3713 0.0191 -1.0000 -1.0000 2007475 1583274051.40 151.5556 60.0016 32.0000 1.9793 1.9798 417.2870 417.4136 0.0190 -1.0000 -1.0000 2007537 1583274051.50 151.5419 60.0016 32.0000 1.9786 1.9791 417.3870 417.5131 0.0190 -1.0000 -1.0000 2007615 1583274051.60 151.5419 60.0016 32.0000 1.9788 1.9793 417.4777 417.6037 0.0190 -1.0000 -1.0000 2007677 1583274051.70 151.5419 60.0016 32.0000 1.9794 1.9799 417.4000 417.5266 0.0190 -1.0000 -1.0000 2007740 1583274051.80 151.5419 60.0016 32.0000 1.9787 1.9792 417.3284 417.4548 0.0190 -1.0000 -1.0000 2007818 1583274051.90 151.5419 60.0016 32.0000 1.9793 1.9798 417.3675 417.4937 0.0189 -1.0000 -1.0000 2008052 1583274052.00 151.5335 60.0016 32.0000 1.9788 1.9792 417.4601 417.5861 0.0191 -1.0000 -1.0000 2008115 1583274052.10 151.5189 60.0016 32.0000 1.9789 1.9794 417.4971 417.6248 0.0191 -1.0000 -1.0000 2008193 1583274052.20 151.5189 60.0016 32.0000 1.9783 1.9788 417.4797 417.6069 0.0192 -1.0000 -1.0000 2008256 1583274052.30 151.5189 60.0016 32.0000 1.9794 1.9799 417.3980 417.5243 0.0190 -1.0000 -1.0000 2008318 1583274052.40 151.5189 60.0016 32.0000 1.9800 1.9805 417.2904 417.4168 0.0191 -1.0000 -1.0000 2008490 1583274052.50 151.5189 60.0016 32.0000 1.9793 1.9798 417.3697 417.4974 0.0191 -1.0000 -1.0000 2008568 1583274052.60 151.4362 60.0016 32.0000 1.9787 1.9792 417.5220 417.6490 0.0191 -1.0000 -1.0000 2008631 1583274052.70 151.4362 60.0016 32.0000 1.9784 1.9789 417.5225 417.6490 0.0190 -1.0000 -1.0000 2008693 1583274052.80 151.4362 60.0016 32.0000 1.9798 1.9803 417.3213 417.4478 0.0190 -1.0000 -1.0000 2008756 1583274052.90 151.4362 60.0016 32.0000 1.9792 1.9797 417.3487 417.4754 0.0191 -1.0000 -1.0000 2008990 1583274053.00 151.4362 60.0016 32.0000 1.9792 1.9796 417.3248 417.4507 0.0189 -1.0000 -1.0000 2009052 1583274053.10 151.4414 60.0016 32.0000 1.9784 1.9789 417.3589 417.4846 0.0190 -1.0000 -1.0000 2009115 1583274053.20 151.4531 60.0016 32.0000 1.9787 1.9792 417.4300 417.5563 0.0191 -1.0000 -1.0000 2009193 1583274053.30 151.4531 60.0016 32.0000 1.9788 1.9793 417.3552 417.4808 0.0188 -1.0000 -1.0000 2009256 1583274053.40 151.4531 60.0016 32.0000 1.9789 1.9794 417.3571 417.4841 0.0191 -1.0000 -1.0000 2009318 1583274053.50 151.4531 60.0016 32.0000 1.9798 1.9803 417.3415 417.4683 0.0191 -1.0000 -1.0000 2009740 1583274053.60 151.4531 60.0016 32.0000 1.9794 1.9799 417.4224 417.5492 0.0191 -1.0000 -1.0000 2009802 1583274053.70 151.4357 60.0016 32.0000 1.9784 1.9789 417.5116 417.6387 0.0190 -1.0000 -1.0000 2009865 1583274053.80 151.4357 60.0016 32.0000 1.9784 1.9788 417.4374 417.5635 0.0190 -1.0000 -1.0000 2009943 1583274053.90 151.4357 60.0016 32.0000 1.9789 1.9794 417.3189 417.4456 0.0191 -1.0000 -1.0000 2010006 1583274054.00 151.4357 60.0016 32.0000 1.9796 1.9801 417.3449 417.4712 0.0190 -1.0000 -1.0000 2010256 1583274054.10 151.4357 60.0016 32.0000 1.9794 1.9799 417.3953 417.5241 0.0193 -1.0000 -1.0000 2010334 1583274054.20 151.4748 60.0016 32.0000 1.9789 1.9794 417.4639 417.5907 0.0189 -1.0000 -1.0000 2010396 1583274054.30 151.5050 60.0016 32.0000 1.9788 1.9793 417.5098 417.6363 0.0190 -1.0000 -1.0000 2010459 1583274054.40 151.5050 60.0016 32.0000 1.9796 1.9801 417.3906 417.5174 0.0190 -1.0000 -1.0000 2010521 1583274054.50 151.5050 60.0016 32.0000 1.9789 1.9794 417.2960 417.4221 0.0191 -1.0000 -1.0000 2010771 1583274054.60 151.5050 60.0016 32.0000 1.9788 1.9793 417.3158 417.4419 0.0189 -1.0000 -1.0000 2010834 1583274054.70 151.5050 60.0016 32.0000 1.9786 1.9791 417.4833 417.6114 0.0192 -1.0000 -1.0000 2010912 1583274054.80 151.5447 60.0020 32.0000 1.9792 1.9797 417.5423 417.6694 0.0191 -1.0000 -1.0000 2010975 1583274054.90 151.5447 60.0020 32.0000 1.9790 1.9795 417.4786 417.6054 0.0191 -1.0000 -1.0000 2011037 1583274055.00 151.5447 60.0020 32.0000 1.9791 1.9796 417.3466 417.4731 0.0191 -1.0000 -1.0000 2011740 1583274055.10 151.5447 60.0020 32.0000 1.9786 1.9791 417.2656 417.3933 0.0191 -1.0000 -1.0000 2011802 1583274055.20 151.5447 60.0020 32.0000 1.9780 1.9785 417.4675 417.5946 0.0191 -1.0000 -1.0000 2011881 1583274055.30 151.5002 60.0020 32.0000 1.9782 1.9787 417.5893 417.7164 0.0191 -1.0000 -1.0000 2011943 1583274055.40 151.5002 60.0020 32.0000 1.9783 1.9788 417.3742 417.5014 0.0191 -1.0000 -1.0000 2012006 1583274055.50 151.5002 60.0020 32.0000 1.9787 1.9792 417.2505 417.3772 0.0191 -1.0000 -1.0000 2012068 1583274055.60 151.5002 60.0020 32.0000 1.9796 1.9801 417.2097 417.3367 0.0191 -1.0000 -1.0000 2012131 1583274055.70 151.5002 60.0020 32.0000 1.9789 1.9794 417.3726 417.4995 0.0190 -1.0000 -1.0000 2012193 1583274055.80 151.5002 60.0020 32.0000 1.9785 1.9790 417.4033 417.5291 0.0189 -1.0000 -1.0000 2012271 1583274055.90 151.5466 60.0020 32.0000 1.9784 1.9789 417.5365 417.6632 0.0191 -1.0000 -1.0000 2012349 1583274056.00 151.5466 60.0020 32.0000 1.9785 1.9790 417.4872 417.6133 0.0190 -1.0000 -1.0000 2012412 1583274056.10 151.5466 60.0020 32.0000 1.9793 1.9798 417.3455 417.4724 0.0191 -1.0000 -1.0000 2012490 1583274056.20 151.5466 60.0020 32.0000 1.9789 1.9794 417.3454 417.4725 0.0191 -1.0000 -1.0000 2012552 1583274056.30 151.5466 60.0020 32.0000 1.9786 1.9791 417.5274 417.6542 0.0190 -1.0000 -1.0000 2012615 1583274056.40 151.5466 60.0020 32.0000 1.9790 1.9795 417.5110 417.6381 0.0191 -1.0000 -1.0000 2012677 1583274056.50 151.4529 60.0020 32.0000 1.9790 1.9795 417.4137 417.5404 0.0189 -1.0000 -1.0000 2012740 1583274056.60 151.4529 60.0020 32.0000 1.9793 1.9798 417.3655 417.4925 0.0191 -1.0000 -1.0000 2012849 1583274056.70 151.4529 60.0020 32.0000 1.9788 1.9793 417.3243 417.4510 0.0188 -1.0000 -1.0000 2012912 1583274056.80 151.4529 60.0020 32.0000 1.9784 1.9788 417.3182 417.4441 0.0190 -1.0000 -1.0000 2012975 1583274056.90 151.4529 60.0020 32.0000 1.9780 1.9785 417.5776 417.7039 0.0189 -1.0000 -1.0000 2013037 1583274057.00 151.4529 60.0020 32.0000 1.9785 1.9790 417.5139 417.6404 0.0191 -1.0000 -1.0000 2013115 1583274057.10 151.4160 60.0020 32.0000 1.9786 1.9791 417.4079 417.5358 0.0192 -1.0000 -1.0000 2013381 1583274057.20 151.4088 60.0020 32.0000 1.9795 1.9800 417.3800 417.5068 0.0190 -1.0000 -1.0000 2013459 1583274057.30 151.4088 60.0020 32.0000 1.9792 1.9797 417.3115 417.4372 0.0189 -1.0000 -1.0000 2013521 1583274057.40 151.4088 60.0020 32.0000 1.9786 1.9791 417.4543 417.5804 0.0190 -1.0000 -1.0000 2013584 1583274057.50 151.4088 60.0020 32.0000 1.9780 1.9785 417.5452 417.6720 0.0191 -1.0000 -1.0000 2013662 1583274057.60 151.4088 60.0020 32.0000 1.9783 1.9787 417.4552 417.5818 0.0190 -1.0000 -1.0000 2013724 1583274057.70 151.4592 60.0020 32.0000 1.9784 1.9789 417.3633 417.4901 0.0191 -1.0000 -1.0000 2013787 1583274057.80 151.4592 60.0020 32.0000 1.9798 1.9803 417.3143 417.4406 0.0190 -1.0000 -1.0000 2013849 1583274057.90 151.4592 60.0020 32.0000 1.9796 1.9801 417.4535 417.5803 0.0190 -1.0000 -1.0000 2013912 1583274058.00 151.4592 60.0020 32.0000 1.9789 1.9794 417.5410 417.6678 0.0191 -1.0000 -1.0000 2013974 1583274058.10 151.4592 60.0020 32.0000 1.9794 1.9799 417.4682 417.5954 0.0191 -1.0000 -1.0000 2014115 1583274058.20 151.4983 60.0020 32.0000 1.9798 1.9803 417.2650 417.3907 0.0189 -1.0000 -1.0000 2014177 1583274058.30 151.4983 60.0020 32.0000 1.9796 1.9801 417.3206 417.4467 0.0190 -1.0000 -1.0000 2014240 1583274058.40 151.4983 60.0020 32.0000 1.9796 1.9801 417.3843 417.5112 0.0191 -1.0000 -1.0000 2014318 1583274058.50 151.4983 60.0020 32.0000 1.9788 1.9793 417.4718 417.5989 0.0191 -1.0000 -1.0000 2014381 1583274058.60 151.4983 60.0020 32.0000 1.9792 1.9797 417.3808 417.5072 0.0189 -1.0000 -1.0000 2015193 1583274058.70 151.5107 60.0020 32.0000 1.9797 1.9802 417.3442 417.4696 0.0189 -1.0000 -1.0000 2015271 1583274058.80 151.5653 60.0020 32.0000 1.9799 1.9804 417.2829 417.4092 0.0190 -1.0000 -1.0000 2015334 1583274058.90 151.5653 60.0020 32.0000 1.9795 1.9800 417.3054 417.4320 0.0190 -1.0000 -1.0000 2015396 1583274059.00 151.5653 60.0020 32.0000 1.9787 1.9792 417.4383 417.5642 0.0190 -1.0000 -1.0000 2015459 1583274059.10 151.5653 60.0020 32.0000 1.9783 1.9788 417.4779 417.6041 0.0190 -1.0000 -1.0000 2015521 1583274059.20 151.5653 60.0020 32.0000 1.9788 1.9792 417.6116 417.7392 0.0191 -1.0000 -1.0000 2015615 1583274059.30 151.5384 60.0020 32.0000 1.9789 1.9794 417.4967 417.6231 0.0190 -1.0000 -1.0000 2015662 1583274059.40 151.5384 60.0020 32.0000 1.9797 1.9802 417.2711 417.3978 0.0191 -1.0000 -1.0000 2015740 1583274059.50 151.5384 60.0020 32.0000 1.9793 1.9798 417.3313 417.4577 0.0190 -1.0000 -1.0000 2015802 1583274059.60 151.5384 60.0020 32.0000 1.9787 1.9792 417.4338 417.5607 0.0191 -1.0000 -1.0000 2015865 1583274059.70 151.5384 60.0020 32.0000 1.9783 1.9788 417.4382 417.5648 0.0190 -1.0000 -1.0000 2015927 1583274059.80 151.5154 60.0021 32.0000 1.9789 1.9794 417.4433 417.5709 0.0193 -1.0000 -1.0000 2016006 1583274059.90 151.5154 60.0021 32.0000 1.9789 1.9794 417.4154 417.5416 0.0190 -1.0000 -1.0000 2016068 1583274060.00 151.5154 60.0021 32.0000 1.9798 1.9803 417.2979 417.4248 0.0191 -1.0000 -1.0000 2016131 1583274060.10 151.5154 60.0021 32.0000 1.9788 1.9793 417.2518 417.3782 0.0190 -1.0000 -1.0000 2016209 1583274060.20 151.5154 60.0021 32.0000 1.9791 1.9796 417.3857 417.5122 0.0191 -1.0000 -1.0000 2016349 1583274060.30 151.5154 60.0021 32.0000 1.9793 1.9798 417.5066 417.6341 0.0192 -1.0000 -1.0000 2016412 1583274060.40 151.4165 60.0021 32.0000 1.9782 1.9787 417.5315 417.6586 0.0191 -1.0000 -1.0000 2016474 1583274060.50 151.4165 60.0021 32.0000 1.9792 1.9797 417.4260 417.5529 0.0191 -1.0000 -1.0000 2016537 1583274060.60 151.4165 60.0021 32.0000 1.9792 1.9797 417.3582 417.4857 0.0191 -1.0000 -1.0000 2016599 1583274060.70 151.4165 60.0021 32.0000 1.9797 1.9802 417.3779 417.5047 0.0191 -1.0000 -1.0000 2017412 1583274060.80 151.4165 60.0021 32.0000 1.9791 1.9796 417.3824 417.5085 0.0190 -1.0000 -1.0000 2017475 1583274060.90 151.4180 60.0021 32.0000 1.9784 1.9789 417.4399 417.5662 0.0189 -1.0000 -1.0000 2017537 1583274061.00 151.4180 60.0021 32.0000 1.9790 1.9795 417.4747 417.6003 0.0189 -1.0000 -1.0000 2017615 1583274061.10 151.4180 60.0021 32.0000 1.9793 1.9797 417.4231 417.5496 0.0190 -1.0000 -1.0000 2017677 1583274061.20 151.4180 60.0021 32.0000 1.9800 1.9805 417.3604 417.4869 0.0190 -1.0000 -1.0000 2017756 1583274061.30 151.4180 60.0021 32.0000 1.9799 1.9804 417.3802 417.5061 0.0190 -1.0000 -1.0000 2017818 1583274061.40 151.4180 60.0021 32.0000 1.9798 1.9803 417.4322 417.5582 0.0189 -1.0000 -1.0000 2017881 1583274061.50 151.5321 60.0021 32.0000 1.9791 1.9796 417.5110 417.6381 0.0191 -1.0000 -1.0000 2017959 1583274061.60 151.5321 60.0021 32.0000 1.9796 1.9801 417.5682 417.6949 0.0190 -1.0000 -1.0000 2018021 1583274061.70 151.5321 60.0021 32.0000 1.9798 1.9803 417.3576 417.4834 0.0189 -1.0000 -1.0000 2018084 1583274061.80 151.5321 60.0021 32.0000 1.9797 1.9802 417.4131 417.5396 0.0190 -1.0000 -1.0000 2018162 1583274061.90 151.5321 60.0021 32.0000 1.9790 1.9795 417.3688 417.4940 0.0189 -1.0000 -1.0000 2018224 1583274062.00 151.5321 60.0021 32.0000 1.9789 1.9794 417.4685 417.5951 0.0190 -1.0000 -1.0000 2018287 1583274062.10 151.5594 60.0021 32.0000 1.9784 1.9789 417.4391 417.5659 0.0191 -1.0000 -1.0000 2018365 1583274062.20 151.5594 60.0021 32.0000 1.9795 1.9800 417.4520 417.5790 0.0191 -1.0000 -1.0000 2018427 1583274062.30 151.5594 60.0021 32.0000 1.9797 1.9802 417.3715 417.4987 0.0191 -1.0000 -1.0000 2018990 1583274062.40 151.5594 60.0021 32.0000 1.9793 1.9798 417.4423 417.5693 0.0191 -1.0000 -1.0000 2019068 1583274062.50 151.5594 60.0021 32.0000 1.9782 1.9787 417.5099 417.6358 0.0189 -1.0000 -1.0000 2019131 1583274062.60 151.5521 60.0021 32.0000 1.9784 1.9789 417.5377 417.6640 0.0190 -1.0000 -1.0000 2019287 1583274062.70 151.5448 60.0021 32.0000 1.9799 1.9804 417.4342 417.5615 0.0192 -1.0000 -1.0000 2019349 1583274062.80 151.5448 60.0021 32.0000 1.9799 1.9804 417.3382 417.4655 0.0191 -1.0000 -1.0000 2019537 1583274062.90 151.5448 60.0021 32.0000 1.9791 1.9796 417.2494 417.3765 0.0191 -1.0000 -1.0000 2019599 1583274063.00 151.5448 60.0021 32.0000 1.9784 1.9789 417.2499 417.3764 0.0190 -1.0000 -1.0000 2019662 1583274063.10 151.5448 60.0021 32.0000 1.9788 1.9793 417.3340 417.4600 0.0189 -1.0000 -1.0000 2019724 1583274063.20 151.5026 60.0021 32.0000 1.9787 1.9791 417.4223 417.5488 0.0191 -1.0000 -1.0000 2019881 1583274063.30 151.5026 60.0021 32.0000 1.9794 1.9799 417.3450 417.4718 0.0190 -1.0000 -1.0000 2019943 1583274063.40 151.5026 60.0021 32.0000 1.9787 1.9792 417.2600 417.3858 0.0189 -1.0000 -1.0000 2020006 1583274063.50 151.5026 60.0021 32.0000 1.9787 1.9792 417.3396 417.4667 0.0191 -1.0000 -1.0000 2020084 1583274063.60 151.5026 60.0021 32.0000 1.9785 1.9790 417.3820 417.5093 0.0191 -1.0000 -1.0000 2020146 1583274063.70 151.5026 60.0021 32.0000 1.9783 1.9788 417.5277 417.6545 0.0191 -1.0000 -1.0000 2020209 1583274063.80 151.4651 60.0021 32.0000 1.9786 1.9791 417.4727 417.5996 0.0191 -1.0000 -1.0000 2020287 1583274063.90 151.4651 60.0021 32.0000 1.9794 1.9799 417.4262 417.5529 0.0190 -1.0000 -1.0000 2020349 1583274064.00 151.4651 60.0021 32.0000 1.9794 1.9799 417.3133 417.4389 0.0189 -1.0000 -1.0000 2020412 1583274064.10 151.4784 60.0021 32.0000 1.9794 1.9799 417.3537 417.4797 0.0190 -1.0000 -1.0000 2020474 1583274064.20 151.4826 60.0021 32.0000 1.9788 1.9793 417.4622 417.5891 0.0191 -1.0000 -1.0000 2020537 1583274064.30 151.4826 60.0021 32.0000 1.9780 1.9785 417.4652 417.5918 0.0190 -1.0000 -1.0000 2020724 1583274064.40 151.4826 60.0021 32.0000 1.9786 1.9791 417.4164 417.5433 0.0191 -1.0000 -1.0000 2020787 1583274064.50 151.4826 60.0021 32.0000 1.9791 1.9796 417.3600 417.4865 0.0190 -1.0000 -1.0000 2020849 1583274064.60 151.4826 60.0021 32.0000 1.9798 1.9803 417.2506 417.3770 0.0190 -1.0000 -1.0000 2020912 1583274064.70 151.4826 60.0021 32.0000 1.9791 1.9796 417.3699 417.4958 0.0189 -1.0000 -1.0000 2020990 1583274064.80 151.4826 60.0021 32.0000 1.9787 1.9792 417.5059 417.6318 0.0189 -1.0000 -1.0000 2021271 1583274064.90 151.4826 60.0021 32.0000 1.9791 1.9796 417.5237 417.6510 0.0191 -1.0000 -1.0000 2021334 1583274065.00 151.4673 60.0018 32.0000 1.9785 1.9790 417.4131 417.5400 0.0190 -1.0000 -1.0000 2021412 1583274065.10 151.4673 60.0018 32.0000 1.9799 1.9803 417.3065 417.4332 0.0191 -1.0000 -1.0000 2021475 1583274065.20 151.4673 60.0018 32.0000 1.9794 1.9799 417.3298 417.4561 0.0190 -1.0000 -1.0000 2021552 1583274065.30 151.4673 60.0018 32.0000 1.9794 1.9799 417.3770 417.5031 0.0189 -1.0000 -1.0000 2021615 1583274065.40 151.4673 60.0018 32.0000 1.9791 1.9796 417.4827 417.6093 0.0191 -1.0000 -1.0000 2021740 1583274065.50 151.4673 60.0018 32.0000 1.9786 1.9791 417.3957 417.5223 0.0190 -1.0000 -1.0000 2021802 1583274065.60 151.4922 60.0018 32.0000 1.9795 1.9800 417.3117 417.4390 0.0191 -1.0000 -1.0000 2021865 1583274065.70 151.4967 60.0018 32.0000 1.9801 1.9806 417.2754 417.4021 0.0191 -1.0000 -1.0000 2021927 1583274065.80 151.5055 60.0018 32.0000 1.9792 1.9797 417.3341 417.4603 0.0189 -1.0000 -1.0000 2022006 1583274065.90 151.5313 60.0018 32.0000 1.9785 1.9790 417.5087 417.6359 0.0191 -1.0000 -1.0000 2022287 1583274066.00 151.5313 60.0018 32.0000 1.9784 1.9789 417.5270 417.6535 0.0191 -1.0000 -1.0000 2022349 1583274066.10 151.5313 60.0018 32.0000 1.9782 1.9787 417.4844 417.6113 0.0191 -1.0000 -1.0000 2022427 1583274066.20 151.5370 60.0018 32.0000 1.9792 1.9797 417.3932 417.5202 0.0191 -1.0000 -1.0000 2022506 1583274066.30 151.5370 60.0018 32.0000 1.9793 1.9798 417.1791 417.3059 0.0191 -1.0000 -1.0000 2022568 1583274066.40 151.5370 60.0018 32.0000 1.9795 1.9800 417.2623 417.3889 0.0190 -1.0000 -1.0000 2022646 1583274066.50 151.5370 60.0018 32.0000 1.9791 1.9796 417.3069 417.4326 0.0189 -1.0000 -1.0000 2022709 1583274066.60 151.5370 60.0018 32.0000 1.9790 1.9795 417.4404 417.5669 0.0191 -1.0000 -1.0000 2022771 1583274066.70 151.5267 60.0018 32.0000 1.9786 1.9791 417.3987 417.5255 0.0190 -1.0000 -1.0000 2022849 1583274066.80 151.5267 60.0018 32.0000 1.9794 1.9799 417.3698 417.4953 0.0188 -1.0000 -1.0000 2022912 1583274066.90 151.5267 60.0018 32.0000 1.9800 1.9805 417.2529 417.3791 0.0190 -1.0000 -1.0000 2023099 1583274067.00 151.5267 60.0018 32.0000 1.9781 1.9785 417.3726 417.4992 0.0190 -1.0000 -1.0000 2023178 1583274067.10 151.5267 60.0018 32.0000 1.9779 1.9784 417.4843 417.6095 0.0188 -1.0000 -1.0000 2023240 1583274067.20 151.5267 60.0018 32.0000 1.9783 1.9787 417.4635 417.5889 0.0189 -1.0000 -1.0000 2023318 1583274067.30 151.5263 60.0018 32.0000 1.9792 1.9797 417.3799 417.5062 0.0190 -1.0000 -1.0000 2023381 1583274067.40 151.5263 60.0018 32.0000 1.9791 1.9796 417.3558 417.4828 0.0191 -1.0000 -1.0000 2023599 1583274067.50 151.5263 60.0018 32.0000 1.9794 1.9799 417.2787 417.4049 0.0189 -1.0000 -1.0000 2023677 1583274067.60 151.5263 60.0018 32.0000 1.9791 1.9796 417.3176 417.4435 0.0189 -1.0000 -1.0000 2023740 1583274067.70 151.5263 60.0018 32.0000 1.9784 1.9789 417.4795 417.6057 0.0190 -1.0000 -1.0000 2023802 1583274067.80 151.5251 60.0018 32.0000 1.9791 1.9796 417.3969 417.5241 0.0191 -1.0000 -1.0000 2023881 1583274067.90 151.4978 60.0018 32.0000 1.9794 1.9799 417.3353 417.4610 0.0190 -1.0000 -1.0000 2024162 1583274068.00 151.4978 60.0018 32.0000 1.9799 1.9804 417.2372 417.3647 0.0191 -1.0000 -1.0000 2024224 1583274068.10 151.4978 60.0018 32.0000 1.9788 1.9793 417.3890 417.5155 0.0190 -1.0000 -1.0000 2024287 1583274068.20 151.4978 60.0018 32.0000 1.9784 1.9789 417.4540 417.5801 0.0190 -1.0000 -1.0000 2024349 1583274068.30 151.4978 60.0018 32.0000 1.9789 1.9793 417.5458 417.6730 0.0191 -1.0000 -1.0000 2024412 1583274068.40 151.4513 60.0018 32.0000 1.9784 1.9789 417.4993 417.6252 0.0188 -1.0000 -1.0000 2024662 1583274068.50 151.4513 60.0018 32.0000 1.9793 1.9798 417.4563 417.5828 0.0190 -1.0000 -1.0000 2024724 1583274068.60 151.4513 60.0018 32.0000 1.9797 1.9802 417.3665 417.4930 0.0190 -1.0000 -1.0000 2024771 1583274068.70 151.4513 60.0018 32.0000 1.9798 1.9803 417.3858 417.5125 0.0191 -1.0000 -1.0000 2024849 1583274068.80 151.4513 60.0018 32.0000 1.9798 1.9803 417.4505 417.5766 0.0189 -1.0000 -1.0000 2024912 1583274068.90 151.4529 60.0018 32.0000 1.9785 1.9790 417.4470 417.5734 0.0191 -1.0000 -1.0000 2024975 1583274069.00 151.4654 60.0018 32.0000 1.9793 1.9798 417.2965 417.4243 0.0192 -1.0000 -1.0000 2025052 1583274069.10 151.4654 60.0018 32.0000 1.9794 1.9799 417.2902 417.4171 0.0191 -1.0000 -1.0000 2025115 1583274069.20 151.4654 60.0018 32.0000 1.9787 1.9792 417.4211 417.5479 0.0191 -1.0000 -1.0000 2025178 1583274069.30 151.4654 60.0018 32.0000 1.9787 1.9792 417.5861 417.7128 0.0190 -1.0000 -1.0000 2025240 1583274069.40 151.4654 60.0018 32.0000 1.9796 1.9801 417.4333 417.5590 0.0189 -1.0000 -1.0000 2025302 1583274069.50 151.4553 60.0018 32.0000 1.9799 1.9804 417.3065 417.4322 0.0189 -1.0000 -1.0000 2026037 1583274069.60 151.4553 60.0018 32.0000 1.9798 1.9803 417.3158 417.4424 0.0190 -1.0000 -1.0000 2026099 1583274069.70 151.4553 60.0018 32.0000 1.9775 1.9780 417.4631 417.5889 0.0189 -1.0000 -1.0000 2026162 1583274069.80 151.4553 60.0018 32.0000 1.9788 1.9793 417.5310 417.6573 0.0190 -1.0000 -1.0000 2026240 1583274069.90 151.4553 60.0018 32.0000 1.9793 1.9798 417.4696 417.5952 0.0188 -1.0000 -1.0000 2026318 1583274070.00 151.4872 60.0023 32.0000 1.9797 1.9802 417.3573 417.4833 0.0190 -1.0000 -1.0000 2026381 1583274070.10 151.5088 60.0026 32.0000 1.9800 1.9805 417.4204 417.5471 0.0190 -1.0000 -1.0000 2026443 1583274070.20 151.5088 60.0026 32.0000 1.9787 1.9792 417.4441 417.5709 0.0191 -1.0000 -1.0000 2026521 1583274070.30 151.5088 60.0026 32.0000 1.9784 1.9789 417.4449 417.5720 0.0191 -1.0000 -1.0000 2026584 1583274070.40 151.5088 60.0026 32.0000 1.9787 1.9792 417.5020 417.6285 0.0191 -1.0000 -1.0000 2026646 1583274070.50 151.5088 60.0026 32.0000 1.9797 1.9802 417.3516 417.4784 0.0190 -1.0000 -1.0000 2026709 1583274070.60 151.5088 60.0026 32.0000 1.9793 1.9797 417.2397 417.3664 0.0190 -1.0000 -1.0000 2026771 1583274070.70 151.5415 60.0026 32.0000 1.9794 1.9799 417.3304 417.4561 0.0189 -1.0000 -1.0000 2026849 1583274070.80 151.5415 60.0026 32.0000 1.9790 1.9795 417.5041 417.6297 0.0188 -1.0000 -1.0000 2026912 1583274070.90 151.5415 60.0026 32.0000 1.9785 1.9790 417.4685 417.5942 0.0189 -1.0000 -1.0000 2026975 1583274071.00 151.5415 60.0026 32.0000 1.9791 1.9796 417.4319 417.5578 0.0190 -1.0000 -1.0000 2027037 1583274071.10 151.5415 60.0026 32.0000 1.9792 1.9797 417.3775 417.5039 0.0190 -1.0000 -1.0000 2027099 1583274071.20 151.5561 60.0026 32.0000 1.9802 1.9807 417.3074 417.4330 0.0189 -1.0000 -1.0000 2027178 1583274071.30 151.5621 60.0026 32.0000 1.9790 1.9795 417.4693 417.5951 0.0189 -1.0000 -1.0000 2027240 1583274071.40 151.5621 60.0026 32.0000 1.9786 1.9791 417.5199 417.6442 0.0188 -1.0000 -1.0000 2027302 1583274071.50 151.5621 60.0026 32.0000 1.9783 1.9788 417.3989 417.5256 0.0190 -1.0000 -1.0000 2027490 1583274071.60 151.5621 60.0026 32.0000 1.9790 1.9795 417.2902 417.4159 0.0189 -1.0000 -1.0000 2027552 1583274071.70 151.5621 60.0026 32.0000 1.9786 1.9791 417.3724 417.4982 0.0189 -1.0000 -1.0000 2027615 1583274071.80 151.5398 60.0026 32.0000 1.9785 1.9790 417.4752 417.6015 0.0190 -1.0000 -1.0000 2027693 1583274071.90 151.5398 60.0026 32.0000 1.9786 1.9791 417.5809 417.7077 0.0191 -1.0000 -1.0000 2027756 1583274072.00 151.5398 60.0026 32.0000 1.9775 1.9780 417.5171 417.6431 0.0189 -1.0000 -1.0000 2028037 1583274072.10 151.5398 60.0026 32.0000 1.9790 1.9795 417.3005 417.4267 0.0190 -1.0000 -1.0000 2028115 1583274072.20 151.5398 60.0026 32.0000 1.9788 1.9793 417.3549 417.4810 0.0189 -1.0000 -1.0000 2028177 1583274072.30 151.5357 60.0026 32.0000 1.9792 1.9797 417.3382 417.4642 0.0190 -1.0000 -1.0000 2028240 1583274072.40 151.5357 60.0026 32.0000 1.9792 1.9797 417.3394 417.4663 0.0191 -1.0000 -1.0000 2028302 1583274072.50 151.5357 60.0026 32.0000 1.9778 1.9783 417.4711 417.5970 0.0188 -1.0000 -1.0000 2028365 1583274072.60 151.5357 60.0026 32.0000 1.9787 1.9792 417.4215 417.5474 0.0190 -1.0000 -1.0000 2028490 1583274072.70 151.5357 60.0026 32.0000 1.9789 1.9794 417.3929 417.5189 0.0190 -1.0000 -1.0000 2028568 1583274072.80 151.5136 60.0026 32.0000 1.9790 1.9795 417.2930 417.4190 0.0189 -1.0000 -1.0000 2028631 1583274072.90 151.4361 60.0026 32.0000 1.9791 1.9796 417.4086 417.5349 0.0191 -1.0000 -1.0000 2028693 1583274073.00 151.4361 60.0026 32.0000 1.9791 1.9796 417.5881 417.7148 0.0190 -1.0000 -1.0000 2028771 1583274073.10 151.4361 60.0026 32.0000 1.9788 1.9793 417.4774 417.6039 0.0190 -1.0000 -1.0000 2029506 1583274073.20 151.4361 60.0026 32.0000 1.9789 1.9794 417.3938 417.5208 0.0192 -1.0000 -1.0000 2029568 1583274073.30 151.4361 60.0026 32.0000 1.9799 1.9804 417.3030 417.4304 0.0191 -1.0000 -1.0000 2029631 1583274073.40 151.4486 60.0026 32.0000 1.9798 1.9803 417.3404 417.4669 0.0190 -1.0000 -1.0000 2029693 1583274073.50 151.4486 60.0026 32.0000 1.9800 1.9805 417.4913 417.6173 0.0190 -1.0000 -1.0000 2029771 1583274073.60 151.4486 60.0026 32.0000 1.9789 1.9794 417.4724 417.5991 0.0191 -1.0000 -1.0000 2030365 1583274073.70 151.4486 60.0026 32.0000 1.9797 1.9802 417.3235 417.4502 0.0190 -1.0000 -1.0000 2030427 1583274073.80 151.4486 60.0026 32.0000 1.9794 1.9799 417.3191 417.4448 0.0189 -1.0000 -1.0000 2030490 1583274073.90 151.4568 60.0026 32.0000 1.9797 1.9801 417.4466 417.5723 0.0188 -1.0000 -1.0000 2030552 1583274074.00 151.4574 60.0026 32.0000 1.9789 1.9794 417.5552 417.6812 0.0189 -1.0000 -1.0000 2030615 1583274074.10 151.4574 60.0026 32.0000 1.9790 1.9795 417.5037 417.6303 0.0190 -1.0000 -1.0000 2030693 1583274074.20 151.4574 60.0026 32.0000 1.9792 1.9797 417.4408 417.5671 0.0190 -1.0000 -1.0000 2030756 1583274074.30 151.4574 60.0026 32.0000 1.9798 1.9803 417.3402 417.4665 0.0189 -1.0000 -1.0000 2030818 1583274074.40 151.4574 60.0026 32.0000 1.9788 1.9793 417.4523 417.5779 0.0189 -1.0000 -1.0000 2030896 1583274074.50 151.4381 60.0026 32.0000 1.9784 1.9789 417.6033 417.7287 0.0189 -1.0000 -1.0000 2030959 1583274074.60 151.4381 60.0026 32.0000 1.9782 1.9787 417.5553 417.6823 0.0191 -1.0000 -1.0000 2031021 1583274074.70 151.4381 60.0026 32.0000 1.9784 1.9789 417.4235 417.5501 0.0190 -1.0000 -1.0000 2031084 1583274074.80 151.4381 60.0026 32.0000 1.9793 1.9798 417.3314 417.4573 0.0189 -1.0000 -1.0000 2031162 1583274074.90 151.4381 60.0026 32.0000 1.9789 1.9794 417.4604 417.5868 0.0190 -1.0000 -1.0000 2031224 1583274075.00 151.5670 60.0030 32.0000 1.9792 1.9797 417.5189 417.6449 0.0189 -1.0000 -1.0000 2031302 1583274075.10 151.5670 60.0030 32.0000 1.9793 1.9798 417.5016 417.6275 0.0190 -1.0000 -1.0000 2031365 1583274075.20 151.5670 60.0030 32.0000 1.9794 1.9798 417.5045 417.6308 0.0190 -1.0000 -1.0000 2031443 1583274075.30 151.5670 60.0030 32.0000 1.9792 1.9797 417.3462 417.4733 0.0191 -1.0000 -1.0000 2031506 1583274075.40 151.5670 60.0030 32.0000 1.9793 1.9798 417.3045 417.4314 0.0191 -1.0000 -1.0000 2031568 1583274075.50 151.5631 60.0030 32.0000 1.9797 1.9802 417.2784 417.4038 0.0189 -1.0000 -1.0000 2031631 1583274075.60 151.5360 60.0030 32.0000 1.9795 1.9800 417.4303 417.5571 0.0190 -1.0000 -1.0000 2031693 1583274075.70 151.5360 60.0030 32.0000 1.9791 1.9796 417.5465 417.6730 0.0191 -1.0000 -1.0000 2031865 1583274075.80 151.5360 60.0030 32.0000 1.9788 1.9793 417.5165 417.6436 0.0191 -1.0000 -1.0000 2031943 1583274075.90 151.5360 60.0030 32.0000 1.9793 1.9798 417.3199 417.4461 0.0190 -1.0000 -1.0000 2032006 1583274076.00 151.5360 60.0030 32.0000 1.9782 1.9787 417.5703 417.6973 0.0191 -1.0000 -1.0000 2032068 1583274076.10 151.5406 60.0030 32.0000 1.9786 1.9791 417.4999 417.6271 0.0191 -1.0000 -1.0000 2032146 1583274076.20 151.5406 60.0030 32.0000 1.9782 1.9787 417.4744 417.6006 0.0189 -1.0000 -1.0000 2032365 1583274076.30 151.5406 60.0030 32.0000 1.9786 1.9791 417.3658 417.4915 0.0189 -1.0000 -1.0000 2032427 1583274076.40 151.5406 60.0030 32.0000 1.9793 1.9798 417.2826 417.4087 0.0190 -1.0000 -1.0000 2032506 1583274076.50 151.5406 60.0030 32.0000 1.9789 1.9794 417.4257 417.5531 0.0192 -1.0000 -1.0000 2032568 1583274076.60 151.5502 60.0030 32.0000 1.9784 1.9789 417.4614 417.5873 0.0189 -1.0000 -1.0000 2032631 1583274076.70 151.5596 60.0030 32.0000 1.9777 1.9782 417.5052 417.6314 0.0190 -1.0000 -1.0000 2033318 1583274076.80 151.5596 60.0030 32.0000 1.9795 1.9799 417.3877 417.5130 0.0188 -1.0000 -1.0000 2033381 1583274076.90 151.5596 60.0030 32.0000 1.9794 1.9799 417.3233 417.4491 0.0189 -1.0000 -1.0000 2033443 1583274077.00 151.5596 60.0030 32.0000 1.9790 1.9795 417.3075 417.4332 0.0189 -1.0000 -1.0000 2033521 1583274077.10 151.5596 60.0030 32.0000 1.9789 1.9794 417.4221 417.5484 0.0190 -1.0000 -1.0000 2033584 1583274077.20 151.5148 60.0030 32.0000 1.9782 1.9786 417.4477 417.5748 0.0191 -1.0000 -1.0000 2033787 1583274077.30 151.5148 60.0030 32.0000 1.9788 1.9793 417.4812 417.6081 0.0191 -1.0000 -1.0000 2033849 1583274077.40 151.5148 60.0030 32.0000 1.9785 1.9790 417.4105 417.5374 0.0190 -1.0000 -1.0000 2033912 1583274077.50 151.5148 60.0030 32.0000 1.9797 1.9802 417.4018 417.5281 0.0190 -1.0000 -1.0000 2033990 1583274077.60 151.5148 60.0030 32.0000 1.9790 1.9795 417.3234 417.4498 0.0190 -1.0000 -1.0000 2034052 1583274077.70 151.4941 60.0030 32.0000 1.9787 1.9792 417.4141 417.5405 0.0190 -1.0000 -1.0000 2034115 1583274077.80 151.4911 60.0030 32.0000 1.9785 1.9790 417.5320 417.6582 0.0190 -1.0000 -1.0000 2034193 1583274077.90 151.4911 60.0030 32.0000 1.9786 1.9791 417.4667 417.5926 0.0189 -1.0000 -1.0000 2034256 1583274078.00 151.4911 60.0030 32.0000 1.9792 1.9797 417.4345 417.5609 0.0190 -1.0000 -1.0000 2034318 1583274078.10 151.4911 60.0030 32.0000 1.9797 1.9802 417.3083 417.4348 0.0190 -1.0000 -1.0000 2034396 1583274078.20 151.4828 60.0030 32.0000 1.9797 1.9802 417.3272 417.4532 0.0190 -1.0000 -1.0000 2034459 1583274078.30 151.4438 60.0030 32.0000 1.9792 1.9797 417.4964 417.6236 0.0190 -1.0000 -1.0000 2034521 1583274078.40 151.4438 60.0030 32.0000 1.9796 1.9801 417.3860 417.5116 0.0189 -1.0000 -1.0000 2034599 1583274078.50 151.4438 60.0030 32.0000 1.9800 1.9805 417.2663 417.3930 0.0191 -1.0000 -1.0000 2034662 1583274078.60 151.4438 60.0030 32.0000 1.9794 1.9799 417.3633 417.4900 0.0190 -1.0000 -1.0000 2034724 1583274078.70 151.4438 60.0030 32.0000 1.9792 1.9797 417.5172 417.6438 0.0191 -1.0000 -1.0000 2034787 1583274078.80 151.4273 60.0030 32.0000 1.9788 1.9793 417.5844 417.7109 0.0189 -1.0000 -1.0000 2035334 1583274078.90 151.4271 60.0030 32.0000 1.9789 1.9794 417.5714 417.6966 0.0189 -1.0000 -1.0000 2035396 1583274079.00 151.4271 60.0030 32.0000 1.9798 1.9803 417.4893 417.6151 0.0189 -1.0000 -1.0000 2035475 1583274079.10 151.4271 60.0030 32.0000 1.9795 1.9800 417.3534 417.4792 0.0189 -1.0000 -1.0000 2035537 1583274079.20 151.4271 60.0030 32.0000 1.9793 1.9798 417.3035 417.4293 0.0189 -1.0000 -1.0000 2035615 1583274079.30 151.4271 60.0030 32.0000 1.9795 1.9800 417.3123 417.4380 0.0189 -1.0000 -1.0000 2035677 1583274079.40 151.4723 60.0030 32.0000 1.9797 1.9802 417.4010 417.5271 0.0190 -1.0000 -1.0000 2035756 1583274079.50 151.4723 60.0030 32.0000 1.9795 1.9800 417.3690 417.4958 0.0191 -1.0000 -1.0000 2035818 1583274079.60 151.4723 60.0030 32.0000 1.9796 1.9801 417.3446 417.4710 0.0189 -1.0000 -1.0000 2035881 1583274079.70 151.4723 60.0030 32.0000 1.9795 1.9800 417.3739 417.4994 0.0189 -1.0000 -1.0000 2035943 1583274079.80 151.4723 60.0030 32.0000 1.9796 1.9801 417.3233 417.4489 0.0189 -1.0000 -1.0000 2036021 1583274079.90 151.5344 60.0024 32.0000 1.9788 1.9793 417.4473 417.5733 0.0189 -1.0000 -1.0000 2036084 1583274080.00 151.5344 60.0024 32.0000 1.9786 1.9791 417.5489 417.6748 0.0189 -1.0000 -1.0000 2036146 1583274080.10 151.5344 60.0024 32.0000 1.9787 1.9792 417.6022 417.7290 0.0191 -1.0000 -1.0000 2036209 1583274080.20 151.5344 60.0024 32.0000 1.9800 1.9804 417.4857 417.6120 0.0190 -1.0000 -1.0000 2036287 1583274080.30 151.5344 60.0024 32.0000 1.9794 1.9799 417.4200 417.5460 0.0190 -1.0000 -1.0000 2036552 1583274080.40 151.5344 60.0024 32.0000 1.9796 1.9801 417.3331 417.4592 0.0189 -1.0000 -1.0000 2036631 1583274080.50 151.5348 60.0024 32.0000 1.9794 1.9799 417.2942 417.4194 0.0189 -1.0000 -1.0000 2036693 1583274080.60 151.5590 60.0024 32.0000 1.9781 1.9786 417.5091 417.6361 0.0191 -1.0000 -1.0000 2036756 1583274080.70 151.5590 60.0024 32.0000 1.9789 1.9794 417.4692 417.5958 0.0190 -1.0000 -1.0000 2036834 1583274080.80 151.5590 60.0024 32.0000 1.9796 1.9801 417.3399 417.4668 0.0191 -1.0000 -1.0000 2036896 1583274080.90 151.5590 60.0024 32.0000 1.9797 1.9802 417.3358 417.4614 0.0189 -1.0000 -1.0000 2036959 1583274081.00 151.5590 60.0024 32.0000 1.9787 1.9792 417.3938 417.5197 0.0190 -1.0000 -1.0000 2037021 1583274081.10 151.4884 60.0024 32.0000 1.9787 1.9792 417.5794 417.7056 0.0189 -1.0000 -1.0000 2037084 1583274081.20 151.4884 60.0024 32.0000 1.9778 1.9783 417.5203 417.6462 0.0190 -1.0000 -1.0000 2037162 1583274081.30 151.4884 60.0024 32.0000 1.9776 1.9781 417.5230 417.6496 0.0190 -1.0000 -1.0000 2038209 1583274081.40 151.4884 60.0024 32.0000 1.9788 1.9793 417.3705 417.4965 0.0189 -1.0000 -1.0000 2038271 1583274081.50 151.4884 60.0024 32.0000 1.9791 1.9796 417.2842 417.4106 0.0190 -1.0000 -1.0000 2038334 1583274081.60 151.4866 60.0024 32.0000 1.9798 1.9803 417.2819 417.4079 0.0190 -1.0000 -1.0000 2038396 1583274081.70 151.4836 60.0024 32.0000 1.9790 1.9795 417.4416 417.5682 0.0191 -1.0000 -1.0000 2038474 1583274081.80 151.4836 60.0024 32.0000 1.9783 1.9787 417.4589 417.5853 0.0190 -1.0000 -1.0000 2038537 1583274081.90 151.4836 60.0024 32.0000 1.9792 1.9797 417.3643 417.4914 0.0191 -1.0000 -1.0000 2038599 1583274082.00 151.4836 60.0024 32.0000 1.9788 1.9793 417.4114 417.5382 0.0190 -1.0000 -1.0000 2038662 1583274082.10 151.4836 60.0024 32.0000 1.9787 1.9792 417.3897 417.5165 0.0191 -1.0000 -1.0000 2038740 1583274082.20 151.4407 60.0024 32.0000 1.9793 1.9798 417.5476 417.6747 0.0191 -1.0000 -1.0000 2038802 1583274082.30 151.4407 60.0024 32.0000 1.9789 1.9794 417.5220 417.6484 0.0190 -1.0000 -1.0000 2038865 1583274082.40 151.4407 60.0024 32.0000 1.9784 1.9789 417.5604 417.6862 0.0189 -1.0000 -1.0000 2038943 1583274082.50 151.4407 60.0024 32.0000 1.9795 1.9800 417.4170 417.5432 0.0190 -1.0000 -1.0000 2039006 1583274082.60 151.4407 60.0024 32.0000 1.9790 1.9795 417.3437 417.4703 0.0191 -1.0000 -1.0000 2039068 1583274082.70 151.4423 60.0024 32.0000 1.9792 1.9797 417.2272 417.3539 0.0190 -1.0000 -1.0000 2039131 1583274082.80 151.5082 60.0024 32.0000 1.9787 1.9792 417.3235 417.4495 0.0190 -1.0000 -1.0000 2039193 1583274082.90 151.5082 60.0024 32.0000 1.9789 1.9794 417.4431 417.5697 0.0191 -1.0000 -1.0000 2039271 1583274083.00 151.5082 60.0024 32.0000 1.9794 1.9799 417.4603 417.5877 0.0192 -1.0000 -1.0000 2039334 1583274083.10 151.5082 60.0024 32.0000 1.9799 1.9804 417.3781 417.5040 0.0190 -1.0000 -1.0000 2039396 1583274083.20 151.5082 60.0024 32.0000 1.9797 1.9801 417.2954 417.4223 0.0190 -1.0000 -1.0000 2039490 1583274083.30 151.5082 60.0024 32.0000 1.9791 1.9795 417.4575 417.5827 0.0188 -1.0000 -1.0000 2039553 1583274083.40 151.4864 60.0024 32.0000 1.9785 1.9790 417.5642 417.6897 0.0189 -1.0000 -1.0000 2039615 1583274083.50 151.4858 60.0024 32.0000 1.9788 1.9793 417.5544 417.6809 0.0190 -1.0000 -1.0000 2039677 1583274083.60 151.4858 60.0024 32.0000 1.9792 1.9797 417.3923 417.5188 0.0190 -1.0000 -1.0000 2039740 1583274083.70 151.4858 60.0024 32.0000 1.9804 1.9808 417.3022 417.4282 0.0190 -1.0000 -1.0000 2039802 1583274083.80 151.4858 60.0024 32.0000 1.9796 1.9801 417.3361 417.4618 0.0189 -1.0000 -1.0000 2039881 1583274083.90 151.4858 60.0024 32.0000 1.9794 1.9799 417.4293 417.5548 0.0189 -1.0000 -1.0000 2040865 1583274084.00 151.5130 60.0024 32.0000 1.9796 1.9801 417.4461 417.5718 0.0189 -1.0000 -1.0000 2040927 1583274084.10 151.5130 60.0024 32.0000 1.9797 1.9802 417.3765 417.5028 0.0190 -1.0000 -1.0000 2041006 1583274084.20 151.5130 60.0024 32.0000 1.9799 1.9804 417.4157 417.5417 0.0190 -1.0000 -1.0000 2041068 1583274084.30 151.5130 60.0024 32.0000 1.9809 1.9814 417.3275 417.4540 0.0190 -1.0000 -1.0000 2041131 1583274084.40 151.5130 60.0024 32.0000 1.9791 1.9796 417.4273 417.5541 0.0191 -1.0000 -1.0000 2041209 1583274084.50 151.5398 60.0024 32.0000 1.9791 1.9796 417.5860 417.7122 0.0189 -1.0000 -1.0000 2041271 1583274084.60 151.5398 60.0024 32.0000 1.9789 1.9793 417.5209 417.6469 0.0190 -1.0000 -1.0000 2041349 1583274084.70 151.5398 60.0024 32.0000 1.9788 1.9793 417.4967 417.6237 0.0191 -1.0000 -1.0000 2041412 1583274084.80 151.5398 60.0024 32.0000 1.9796 1.9801 417.5300 417.6558 0.0190 -1.0000 -1.0000 2041475 1583274084.90 151.5398 60.0024 32.0000 1.9793 1.9798 417.3208 417.4475 0.0190 -1.0000 -1.0000 2041537 1583274085.00 151.5896 60.0024 32.0000 1.9799 1.9804 417.3863 417.5124 0.0189 -1.0000 -1.0000 2041615 1583274085.10 151.5995 60.0024 32.0000 1.9791 1.9796 417.5193 417.6450 0.0189 -1.0000 -1.0000 2041677 1583274085.20 151.5995 60.0024 32.0000 1.9796 1.9801 417.4003 417.5258 0.0190 -1.0000 -1.0000 2041756 1583274085.30 151.5995 60.0024 32.0000 1.9800 1.9805 417.3638 417.4904 0.0190 -1.0000 -1.0000 2041818 1583274085.40 151.5995 60.0024 32.0000 1.9798 1.9803 417.3403 417.4651 0.0187 -1.0000 -1.0000 2041881 1583274085.50 151.5995 60.0024 32.0000 1.9788 1.9793 417.3388 417.4637 0.0189 -1.0000 -1.0000 2041943 1583274085.60 151.5316 60.0024 32.0000 1.9790 1.9795 417.5249 417.6519 0.0191 -1.0000 -1.0000 2042006 1583274085.70 151.5316 60.0024 32.0000 1.9786 1.9791 417.4988 417.6256 0.0190 -1.0000 -1.0000 2042068 1583274085.80 151.5316 60.0024 32.0000 1.9795 1.9800 417.3513 417.4773 0.0189 -1.0000 -1.0000 2042146 1583274085.90 151.5934 60.0024 32.0000 1.9793 1.9798 417.2277 417.3539 0.0190 -1.0000 -1.0000 2042209 1583274086.00 151.5934 60.0024 32.0000 1.9787 1.9792 417.3927 417.5190 0.0190 -1.0000 -1.0000 2042271 1583274086.10 151.5934 60.0024 32.0000 1.9787 1.9792 417.4094 417.5356 0.0190 -1.0000 -1.0000 2042365 1583274086.20 151.5934 60.0024 32.0000 1.9787 1.9792 417.5968 417.7229 0.0190 -1.0000 -1.0000 2042427 1583274086.30 151.5934 60.0024 32.0000 1.9785 1.9790 417.4451 417.5716 0.0189 -1.0000 -1.0000 2042490 1583274086.40 151.5934 60.0024 32.0000 1.9797 1.9802 417.3258 417.4519 0.0190 -1.0000 -1.0000 2042568 1583274086.50 151.5934 60.0024 32.0000 1.9789 1.9794 417.4553 417.5816 0.0190 -1.0000 -1.0000 2042631 1583274086.60 151.5908 60.0024 32.0000 1.9785 1.9790 417.4808 417.6074 0.0191 -1.0000 -1.0000 2042693 1583274086.70 151.4979 60.0024 32.0000 1.9787 1.9792 417.4953 417.6217 0.0189 -1.0000 -1.0000 2042756 1583274086.80 151.4979 60.0024 32.0000 1.9787 1.9792 417.4752 417.6014 0.0190 -1.0000 -1.0000 2042818 1583274086.90 151.4979 60.0024 32.0000 1.9789 1.9794 417.2910 417.4183 0.0191 -1.0000 -1.0000 2042896 1583274087.00 151.4979 60.0024 32.0000 1.9792 1.9797 417.2948 417.4211 0.0189 -1.0000 -1.0000 2043131 1583274087.10 151.4979 60.0024 32.0000 1.9789 1.9794 417.4147 417.5401 0.0189 -1.0000 -1.0000 2043193 1583274087.20 151.5457 60.0024 32.0000 1.9783 1.9788 417.4862 417.6126 0.0190 -1.0000 -1.0000 2043256 1583274087.30 151.5457 60.0024 32.0000 1.9786 1.9791 417.5415 417.6673 0.0189 -1.0000 -1.0000 2043318 1583274087.40 151.5457 60.0024 32.0000 1.9789 1.9794 417.4168 417.5428 0.0190 -1.0000 -1.0000 2043396 1583274087.50 151.5457 60.0024 32.0000 1.9789 1.9794 417.4976 417.6243 0.0191 -1.0000 -1.0000 2043631 1583274087.60 151.5457 60.0024 32.0000 1.9787 1.9792 417.5166 417.6435 0.0190 -1.0000 -1.0000 2043693 1583274087.70 151.5395 60.0024 32.0000 1.9789 1.9794 417.5402 417.6655 0.0189 -1.0000 -1.0000 2043756 1583274087.80 151.4456 60.0024 32.0000 1.9794 1.9799 417.4526 417.5786 0.0190 -1.0000 -1.0000 2043834 1583274087.90 151.4456 60.0024 32.0000 1.9792 1.9797 417.3074 417.4334 0.0189 -1.0000 -1.0000 2043896 1583274088.00 151.4456 60.0024 32.0000 1.9793 1.9798 417.3103 417.4359 0.0189 -1.0000 -1.0000 2044537 1583274088.10 151.4456 60.0024 32.0000 1.9798 1.9803 417.3459 417.4725 0.0190 -1.0000 -1.0000 2044615 1583274088.20 151.4456 60.0024 32.0000 1.9787 1.9792 417.5454 417.6721 0.0190 -1.0000 -1.0000 2044677 1583274088.30 151.4690 60.0024 32.0000 1.9786 1.9791 417.5868 417.7131 0.0190 -1.0000 -1.0000 2044740 1583274088.40 151.4690 60.0024 32.0000 1.9796 1.9801 417.4650 417.5913 0.0190 -1.0000 -1.0000 2044818 1583274088.50 151.4690 60.0024 32.0000 1.9795 1.9800 417.3464 417.4727 0.0190 -1.0000 -1.0000 2044881 1583274088.60 151.4690 60.0024 32.0000 1.9798 1.9803 417.4236 417.5497 0.0189 -1.0000 -1.0000 2044943 1583274088.70 151.4690 60.0024 32.0000 1.9792 1.9797 417.5482 417.6741 0.0189 -1.0000 -1.0000 2045006 1583274088.80 151.5057 60.0024 32.0000 1.9788 1.9793 417.4278 417.5543 0.0191 -1.0000 -1.0000 2045068 1583274088.90 151.5196 60.0024 32.0000 1.9788 1.9793 417.4795 417.6061 0.0190 -1.0000 -1.0000 2045131 1583274089.00 151.5196 60.0024 32.0000 1.9797 1.9802 417.3585 417.4849 0.0190 -1.0000 -1.0000 2045271 1583274089.10 151.5196 60.0024 32.0000 1.9785 1.9790 417.4093 417.5353 0.0189 -1.0000 -1.0000 2045334 1583274089.20 151.5196 60.0024 32.0000 1.9785 1.9790 417.4362 417.5622 0.0190 -1.0000 -1.0000 2045412 1583274089.30 151.5219 60.0024 32.0000 1.9790 1.9795 417.5716 417.6977 0.0190 -1.0000 -1.0000 2045475 1583274089.40 151.5686 60.0024 32.0000 1.9790 1.9794 417.4754 417.6016 0.0190 -1.0000 -1.0000 2045537 1583274089.50 151.5686 60.0024 32.0000 1.9801 1.9806 417.3227 417.4493 0.0190 -1.0000 -1.0000 2045771 1583274089.60 151.5686 60.0024 32.0000 1.9797 1.9802 417.3617 417.4872 0.0189 -1.0000 -1.0000 2045834 1583274089.70 151.5686 60.0024 32.0000 1.9793 1.9798 417.3736 417.5003 0.0190 -1.0000 -1.0000 2045896 1583274089.80 151.5686 60.0024 32.0000 1.9788 1.9793 417.4455 417.5714 0.0189 -1.0000 -1.0000 2045974 1583274089.90 151.5708 60.0023 32.0000 1.9795 1.9800 417.4593 417.5851 0.0189 -1.0000 -1.0000 2046037 1583274090.00 151.5708 60.0023 32.0000 1.9799 1.9803 417.4239 417.5497 0.0189 -1.0000 -1.0000 2046099 1583274090.10 151.5708 60.0023 32.0000 1.9807 1.9812 417.2619 417.3882 0.0189 -1.0000 -1.0000 2046537 1583274090.20 151.5708 60.0023 32.0000 1.9794 1.9799 417.3861 417.5115 0.0188 -1.0000 -1.0000 2046599 1583274090.30 151.5708 60.0023 32.0000 1.9792 1.9797 417.5078 417.6340 0.0190 -1.0000 -1.0000 2046662 1583274090.40 151.5708 60.0023 32.0000 1.9792 1.9797 417.5841 417.7097 0.0189 -1.0000 -1.0000 2046740 1583274090.50 151.5708 60.0023 32.0000 1.9791 1.9796 417.4316 417.5575 0.0189 -1.0000 -1.0000 2046803 1583274090.60 151.5630 60.0023 32.0000 1.9799 1.9804 417.3706 417.4969 0.0190 -1.0000 -1.0000 2047053 1583274090.70 151.5630 60.0023 32.0000 1.9794 1.9799 417.3515 417.4790 0.0191 -1.0000 -1.0000 2047115 1583274090.80 151.5630 60.0023 32.0000 1.9792 1.9797 417.4274 417.5533 0.0189 -1.0000 -1.0000 2047178 1583274090.90 151.5630 60.0023 32.0000 1.9788 1.9792 417.4899 417.6152 0.0188 -1.0000 -1.0000 2047240 1583274091.00 151.5630 60.0023 32.0000 1.9789 1.9794 417.4167 417.5427 0.0190 -1.0000 -1.0000 2047318 1583274091.10 151.5231 60.0023 32.0000 1.9796 1.9801 417.3299 417.4556 0.0189 -1.0000 -1.0000 2047396 1583274091.20 151.5231 60.0023 32.0000 1.9806 1.9811 417.3119 417.4382 0.0190 -1.0000 -1.0000 2047475 1583274091.30 151.5231 60.0023 32.0000 1.9799 1.9804 417.4027 417.5299 0.0191 -1.0000 -1.0000 2047537 1583274091.40 151.5231 60.0023 32.0000 1.9789 1.9794 417.4607 417.5881 0.0191 -1.0000 -1.0000 2047599 1583274091.50 151.5231 60.0023 32.0000 1.9793 1.9798 417.5456 417.6716 0.0190 -1.0000 -1.0000 2047662 1583274091.60 151.5210 60.0023 32.0000 1.9785 1.9790 417.5151 417.6412 0.0190 -1.0000 -1.0000 2047771 1583274091.70 151.4902 60.0023 32.0000 1.9791 1.9796 417.4105 417.5372 0.0190 -1.0000 -1.0000 2047834 1583274091.80 151.4902 60.0023 32.0000 1.9797 1.9802 417.3340 417.4605 0.0190 -1.0000 -1.0000 2047896 1583274091.90 151.4902 60.0023 32.0000 1.9795 1.9800 417.3460 417.4721 0.0189 -1.0000 -1.0000 2047959 1583274092.00 151.4902 60.0023 32.0000 1.9789 1.9794 417.4594 417.5846 0.0189 -1.0000 -1.0000 2048021 1583274092.10 151.4902 60.0023 32.0000 1.9793 1.9798 417.4826 417.6088 0.0190 -1.0000 -1.0000 2048318 1583274092.20 151.4289 60.0023 32.0000 1.9787 1.9792 417.4664 417.5928 0.0190 -1.0000 -1.0000 2048381 1583274092.30 151.4217 60.0023 32.0000 1.9797 1.9802 417.4001 417.5262 0.0189 -1.0000 -1.0000 2048443 1583274092.40 151.4217 60.0023 32.0000 1.9802 1.9807 417.3323 417.4579 0.0189 -1.0000 -1.0000 2048506 1583274092.50 151.4217 60.0023 32.0000 1.9790 1.9795 417.3496 417.4759 0.0190 -1.0000 -1.0000 2048568 1583274092.60 151.4217 60.0023 32.0000 1.9794 1.9799 417.4544 417.5802 0.0189 -1.0000 -1.0000 2048849 1583274092.70 151.4217 60.0023 32.0000 1.9791 1.9796 417.5641 417.6918 0.0191 -1.0000 -1.0000 2048927 1583274092.80 151.4401 60.0023 32.0000 1.9792 1.9797 417.4944 417.6203 0.0190 -1.0000 -1.0000 2048990 1583274092.90 151.4401 60.0023 32.0000 1.9807 1.9811 417.3428 417.4700 0.0192 -1.0000 -1.0000 2049053 1583274093.00 151.4401 60.0023 32.0000 1.9800 1.9805 417.3062 417.4336 0.0190 -1.0000 -1.0000 2049115 1583274093.10 151.4401 60.0023 32.0000 1.9789 1.9794 417.5003 417.6255 0.0189 -1.0000 -1.0000 2049506 1583274093.20 151.4401 60.0023 32.0000 1.9786 1.9791 417.5768 417.7035 0.0191 -1.0000 -1.0000 2049584 1583274093.30 151.4999 60.0023 32.0000 1.9799 1.9804 417.4096 417.5363 0.0190 -1.0000 -1.0000 2049646 1583274093.40 151.4999 60.0023 32.0000 1.9802 1.9807 417.3381 417.4643 0.0190 -1.0000 -1.0000 2049709 1583274093.50 151.4999 60.0023 32.0000 1.9797 1.9801 417.2488 417.3750 0.0190 -1.0000 -1.0000 2049787 1583274093.60 151.4999 60.0023 32.0000 1.9790 1.9795 417.4037 417.5301 0.0191 -1.0000 -1.0000 2050021 1583274093.70 151.4999 60.0023 32.0000 1.9789 1.9794 417.5289 417.6546 0.0189 -1.0000 -1.0000 2050084 1583274093.80 151.4887 60.0023 32.0000 1.9796 1.9801 417.5062 417.6332 0.0191 -1.0000 -1.0000 2050146 1583274093.90 151.4637 60.0023 32.0000 1.9798 1.9803 417.4539 417.5806 0.0190 -1.0000 -1.0000 2050209 1583274094.00 151.4637 60.0023 32.0000 1.9804 1.9809 417.2426 417.3697 0.0191 -1.0000 -1.0000 2050271 1583274094.10 151.4637 60.0023 32.0000 1.9793 1.9798 417.3702 417.4962 0.0190 -1.0000 -1.0000 2050365 1583274094.20 151.4637 60.0023 32.0000 1.9783 1.9788 417.4249 417.5516 0.0190 -1.0000 -1.0000 2050537 1583274094.30 151.4637 60.0023 32.0000 1.9789 1.9794 417.5923 417.7185 0.0190 -1.0000 -1.0000 2050599 1583274094.40 151.5303 60.0023 32.0000 1.9790 1.9795 417.5667 417.6933 0.0190 -1.0000 -1.0000 2050677 1583274094.50 151.5491 60.0023 32.0000 1.9793 1.9798 417.2915 417.4176 0.0189 -1.0000 -1.0000 2050740 1583274094.60 151.5491 60.0023 32.0000 1.9795 1.9800 417.3521 417.4780 0.0190 -1.0000 -1.0000 2050803 1583274094.70 151.5491 60.0023 32.0000 1.9786 1.9791 417.5352 417.6607 0.0189 -1.0000 -1.0000 2051131 1583274094.80 151.5491 60.0023 32.0000 1.9784 1.9789 417.5607 417.6867 0.0190 -1.0000 -1.0000 2051193 1583274094.90 151.5491 60.0023 32.0000 1.9791 1.9796 417.5497 417.6759 0.0189 -1.0000 -1.0000 2051271 1583274095.00 151.4973 60.0016 32.0000 1.9787 1.9792 417.4271 417.5532 0.0190 -1.0000 -1.0000 2051349 1583274095.10 151.4973 60.0016 32.0000 1.9785 1.9790 417.2273 417.3546 0.0191 -1.0000 -1.0000 2051412 1583274095.20 151.4973 60.0016 32.0000 1.9795 1.9800 417.3595 417.4861 0.0190 -1.0000 -1.0000 2051646 1583274095.30 151.4973 60.0016 32.0000 1.9787 1.9792 417.4886 417.6142 0.0188 -1.0000 -1.0000 2051709 1583274095.40 151.4973 60.0016 32.0000 1.9781 1.9786 417.5617 417.6889 0.0191 -1.0000 -1.0000 2051771 1583274095.50 151.4826 60.0016 32.0000 1.9787 1.9792 417.4638 417.5910 0.0191 -1.0000 -1.0000 2051849 1583274095.60 151.4813 60.0016 32.0000 1.9792 1.9797 417.3274 417.4544 0.0191 -1.0000 -1.0000 2051912 1583274095.70 151.4813 60.0016 32.0000 1.9786 1.9791 417.3614 417.4872 0.0189 -1.0000 -1.0000 2052146 1583274095.80 151.4813 60.0016 32.0000 1.9782 1.9787 417.5139 417.6393 0.0189 -1.0000 -1.0000 2052209 1583274095.90 151.4813 60.0016 32.0000 1.9781 1.9786 417.5359 417.6627 0.0190 -1.0000 -1.0000 2052271 1583274096.00 151.4813 60.0016 32.0000 1.9793 1.9798 417.4867 417.6128 0.0189 -1.0000 -1.0000 2052334 1583274096.10 151.4712 60.0016 32.0000 1.9791 1.9796 417.4309 417.5567 0.0189 -1.0000 -1.0000 2052412 1583274096.20 151.4411 60.0016 32.0000 1.9798 1.9803 417.3366 417.4635 0.0191 -1.0000 -1.0000 2052631 1583274096.30 151.4411 60.0016 32.0000 1.9791 1.9796 417.3451 417.4718 0.0191 -1.0000 -1.0000 2052693 1583274096.40 151.4411 60.0016 32.0000 1.9786 1.9791 417.4846 417.6110 0.0190 -1.0000 -1.0000 2052771 1583274096.50 151.4411 60.0016 32.0000 1.9796 1.9801 417.6766 417.8021 0.0189 -1.0000 -1.0000 2052834 1583274096.60 151.4411 60.0016 32.0000 1.9798 1.9803 417.3820 417.5089 0.0191 -1.0000 -1.0000 2052896 1583274096.70 151.4348 60.0016 32.0000 1.9796 1.9801 417.3230 417.4501 0.0191 -1.0000 -1.0000 2053146 1583274096.80 151.4348 60.0016 32.0000 1.9794 1.9798 417.4589 417.5843 0.0188 -1.0000 -1.0000 2053209 1583274096.90 151.4348 60.0016 32.0000 1.9788 1.9793 417.5715 417.6970 0.0189 -1.0000 -1.0000 2053271 1583274097.00 151.4348 60.0016 32.0000 1.9782 1.9787 417.5662 417.6926 0.0190 -1.0000 -1.0000 2053334 1583274097.10 151.4348 60.0016 32.0000 1.9798 1.9802 417.4726 417.5988 0.0189 -1.0000 -1.0000 2053396 1583274097.20 151.4765 60.0016 32.0000 1.9799 1.9804 417.3900 417.5152 0.0188 -1.0000 -1.0000 2054209 1583274097.30 151.4904 60.0016 32.0000 1.9796 1.9801 417.3729 417.4983 0.0189 -1.0000 -1.0000 2054381 1583274097.40 151.4904 60.0016 32.0000 1.9790 1.9795 417.4397 417.5659 0.0190 -1.0000 -1.0000 2054490 1583274097.50 151.4904 60.0016 32.0000 1.9790 1.9795 417.5030 417.6282 0.0189 -1.0000 -1.0000 2054599 1583274097.60 151.4904 60.0016 32.0000 1.9798 1.9803 417.4749 417.6015 0.0190 -1.0000 -1.0000 2054662 1583274097.70 151.4904 60.0016 32.0000 1.9802 1.9807 417.3492 417.4753 0.0190 -1.0000 -1.0000 2054724 1583274097.80 151.4682 60.0016 32.0000 1.9800 1.9805 417.3462 417.4723 0.0190 -1.0000 -1.0000 2054803 1583274097.90 151.4682 60.0016 32.0000 1.9792 1.9797 417.3848 417.5125 0.0192 -1.0000 -1.0000 2054865 1583274098.00 151.4682 60.0016 32.0000 1.9782 1.9787 417.5086 417.6354 0.0190 -1.0000 -1.0000 2054927 1583274098.10 151.4682 60.0016 32.0000 1.9788 1.9793 417.5147 417.6420 0.0192 -1.0000 -1.0000 2055006 1583274098.20 151.4682 60.0016 32.0000 1.9793 1.9798 417.4246 417.5512 0.0190 -1.0000 -1.0000 2055068 1583274098.30 151.5416 60.0016 32.0000 1.9809 1.9814 417.3300 417.4561 0.0190 -1.0000 -1.0000 2055131 1583274098.40 151.5426 60.0016 32.0000 1.9793 1.9798 417.3030 417.4289 0.0189 -1.0000 -1.0000 2055209 1583274098.50 151.5426 60.0016 32.0000 1.9795 1.9799 417.4200 417.5469 0.0190 -1.0000 -1.0000 2055271 1583274098.60 151.5426 60.0016 32.0000 1.9783 1.9788 417.5591 417.6851 0.0189 -1.0000 -1.0000 2055334 1583274098.70 151.5426 60.0016 32.0000 1.9786 1.9791 417.4051 417.5318 0.0191 -1.0000 -1.0000 2055412 1583274098.80 151.5428 60.0016 32.0000 1.9796 1.9801 417.3084 417.4361 0.0192 -1.0000 -1.0000 2055475 1583274098.90 151.5556 60.0016 32.0000 1.9797 1.9802 417.3139 417.4389 0.0189 -1.0000 -1.0000 2055537 1583274099.00 151.5556 60.0016 32.0000 1.9795 1.9800 417.4129 417.5394 0.0190 -1.0000 -1.0000 2055599 1583274099.10 151.5556 60.0016 32.0000 1.9790 1.9795 417.4877 417.6139 0.0189 -1.0000 -1.0000 2055677 1583274099.20 151.5556 60.0016 32.0000 1.9793 1.9798 417.3881 417.5144 0.0190 -1.0000 -1.0000 2055740 1583274099.30 151.5556 60.0016 32.0000 1.9796 1.9801 417.3430 417.4695 0.0190 -1.0000 -1.0000 2055802 1583274099.40 151.5556 60.0016 32.0000 1.9793 1.9798 417.3712 417.4976 0.0191 -1.0000 -1.0000 2055865 1583274099.50 151.5556 60.0016 32.0000 1.9783 1.9788 417.4631 417.5895 0.0190 -1.0000 -1.0000 2055943 1583274099.60 151.5556 60.0016 32.0000 1.9780 1.9785 417.5510 417.6780 0.0191 -1.0000 -1.0000 2056006 1583274099.70 151.5556 60.0016 32.0000 1.9786 1.9791 417.4994 417.6258 0.0190 -1.0000 -1.0000 2056068 1583274099.80 151.5556 60.0016 32.0000 1.9797 1.9801 417.4482 417.5752 0.0191 -1.0000 -1.0000 2056146 1583274099.90 151.5556 60.0016 32.0000 1.9790 1.9795 417.2812 417.4084 0.0191 -1.0000 -1.0000 2056209 1583274100.00 151.5706 60.0020 32.0000 1.9791 1.9796 417.3676 417.4937 0.0190 -1.0000 -1.0000 2056271 1583274100.10 151.5722 60.0020 32.0000 1.9793 1.9798 417.5068 417.6329 0.0189 -1.0000 -1.0000 2056334 1583274100.20 151.5722 60.0020 32.0000 1.9794 1.9799 417.5471 417.6720 0.0189 -1.0000 -1.0000 2056396 1583274100.30 151.5722 60.0020 32.0000 1.9799 1.9804 417.3503 417.4772 0.0191 -1.0000 -1.0000 2056881 1583274100.40 151.5722 60.0020 32.0000 1.9801 1.9806 417.3584 417.4852 0.0190 -1.0000 -1.0000 2056943 1583274100.50 151.5722 60.0020 32.0000 1.9788 1.9792 417.4391 417.5657 0.0191 -1.0000 -1.0000 2057021 1583274100.60 151.5090 60.0020 32.0000 1.9784 1.9789 417.5336 417.6592 0.0189 -1.0000 -1.0000 2057084 1583274100.70 151.4762 60.0020 32.0000 1.9794 1.9799 417.4351 417.5611 0.0190 -1.0000 -1.0000 2057146 1583274100.80 151.4762 60.0020 32.0000 1.9796 1.9801 417.2785 417.4043 0.0188 -1.0000 -1.0000 2057209 1583274100.90 151.4762 60.0020 32.0000 1.9800 1.9805 417.2896 417.4147 0.0189 -1.0000 -1.0000 2057271 1583274101.00 151.4762 60.0020 32.0000 1.9789 1.9794 417.3639 417.4903 0.0190 -1.0000 -1.0000 2057349 1583274101.10 151.4762 60.0020 32.0000 1.9779 1.9784 417.4789 417.6056 0.0191 -1.0000 -1.0000 2057412 1583274101.20 151.4235 60.0020 32.0000 1.9788 1.9793 417.4741 417.6000 0.0189 -1.0000 -1.0000 2057490 1583274101.30 151.4235 60.0020 32.0000 1.9781 1.9786 417.5552 417.6814 0.0189 -1.0000 -1.0000 2057553 1583274101.40 151.4235 60.0020 32.0000 1.9787 1.9792 417.5377 417.6637 0.0190 -1.0000 -1.0000 2057802 1583274101.50 151.4235 60.0020 32.0000 1.9797 1.9802 417.3258 417.4519 0.0189 -1.0000 -1.0000 2057881 1583274101.60 151.4235 60.0020 32.0000 1.9794 1.9799 417.3022 417.4274 0.0189 -1.0000 -1.0000 2057943 1583274101.70 151.5012 60.0020 32.0000 1.9789 1.9794 417.4168 417.5438 0.0190 -1.0000 -1.0000 2058006 1583274101.80 151.5127 60.0020 32.0000 1.9788 1.9793 417.4268 417.5535 0.0190 -1.0000 -1.0000 2058084 1583274101.90 151.5127 60.0020 32.0000 1.9796 1.9801 417.3919 417.5184 0.0190 -1.0000 -1.0000 2058146 1583274102.00 151.5127 60.0020 32.0000 1.9800 1.9805 417.4021 417.5285 0.0191 -1.0000 -1.0000 2058209 1583274102.10 151.5127 60.0020 32.0000 1.9790 1.9795 417.3935 417.5204 0.0190 -1.0000 -1.0000 2058287 1583274102.20 151.5127 60.0020 32.0000 1.9785 1.9790 417.5146 417.6408 0.0189 -1.0000 -1.0000 2058349 1583274102.30 151.5212 60.0020 32.0000 1.9785 1.9790 417.4733 417.5987 0.0188 -1.0000 -1.0000 2058412 1583274102.40 151.5212 60.0020 32.0000 1.9799 1.9804 417.4939 417.6195 0.0190 -1.0000 -1.0000 2058631 1583274102.50 151.5212 60.0020 32.0000 1.9801 1.9806 417.3368 417.4640 0.0191 -1.0000 -1.0000 2058693 1583274102.60 151.5212 60.0020 32.0000 1.9791 1.9796 417.4333 417.5605 0.0191 -1.0000 -1.0000 2058756 1583274102.70 151.5212 60.0020 32.0000 1.9794 1.9799 417.6049 417.7306 0.0189 -1.0000 -1.0000 2058818 1583274102.80 151.4769 60.0020 32.0000 1.9796 1.9801 417.4594 417.5871 0.0192 -1.0000 -1.0000 2058881 1583274102.90 151.4769 60.0020 32.0000 1.9792 1.9797 417.3977 417.5245 0.0191 -1.0000 -1.0000 2059115 1583274103.00 151.4769 60.0020 32.0000 1.9792 1.9797 417.3834 417.5099 0.0190 -1.0000 -1.0000 2059193 1583274103.10 151.4769 60.0020 32.0000 1.9782 1.9787 417.4691 417.5956 0.0190 -1.0000 -1.0000 2059256 1583274103.20 151.4769 60.0020 32.0000 1.9787 1.9792 417.4278 417.5540 0.0189 -1.0000 -1.0000 2059334 1583274103.30 151.5022 60.0020 32.0000 1.9785 1.9790 417.4845 417.6113 0.0191 -1.0000 -1.0000 2059396 1583274103.40 151.5708 60.0020 32.0000 1.9790 1.9795 417.4545 417.5817 0.0192 -1.0000 -1.0000 2059631 1583274103.50 151.5708 60.0020 32.0000 1.9798 1.9803 417.2940 417.4216 0.0191 -1.0000 -1.0000 2059709 1583274103.60 151.5708 60.0020 32.0000 1.9790 1.9795 417.3073 417.4337 0.0191 -1.0000 -1.0000 2059771 1583274103.70 151.5708 60.0020 32.0000 1.9798 1.9803 417.4033 417.5300 0.0190 -1.0000 -1.0000 2059834 1583274103.80 151.5708 60.0020 32.0000 1.9794 1.9799 417.4207 417.5478 0.0190 -1.0000 -1.0000 2059896 1583274103.90 151.5394 60.0020 32.0000 1.9793 1.9798 417.3574 417.4834 0.0190 -1.0000 -1.0000 2100131 1583274104.00 151.5394 60.0020 32.0000 1.9792 1.9797 417.2771 417.4034 0.0190 -1.0000 -1.0000 2100193 1583274104.10 151.5394 60.0020 32.0000 1.9791 1.9796 417.3793 417.5050 0.0189 -1.0000 -1.0000 2100271 1583274104.20 151.5394 60.0020 32.0000 1.9786 1.9791 417.4982 417.6241 0.0191 -1.0000 -1.0000 2100334 1583274104.30 151.5394 60.0020 32.0000 1.9791 1.9796 417.4984 417.6263 0.0192 -1.0000 -1.0000 2100396 1583274104.40 151.5398 60.0020 32.0000 1.9791 1.9796 417.3821 417.5072 0.0188 -1.0000 -1.0000 2100834 1583274104.50 151.5399 60.0020 32.0000 1.9785 1.9790 417.3037 417.4297 0.0189 -1.0000 -1.0000 2100896 1583274104.60 151.5399 60.0020 32.0000 1.9791 1.9796 417.3632 417.4891 0.0189 -1.0000 -1.0000 2100974 1583274104.70 151.5399 60.0020 32.0000 1.9788 1.9792 417.4322 417.5588 0.0191 -1.0000 -1.0000 2101052 1583274104.80 151.5399 60.0020 32.0000 1.9785 1.9790 417.4669 417.5941 0.0191 -1.0000 -1.0000 2101115 1583274104.90 151.5399 60.0020 32.0000 1.9790 1.9795 417.5043 417.6305 0.0190 -1.0000 -1.0000 2101177 1583274105.00 151.4920 60.0018 32.0000 1.9790 1.9795 417.3257 417.4522 0.0190 -1.0000 -1.0000 2101240 1583274105.10 151.4920 60.0018 32.0000 1.9788 1.9793 417.2837 417.4101 0.0190 -1.0000 -1.0000 2101302 1583274105.20 151.4920 60.0018 32.0000 1.9784 1.9789 417.3539 417.4816 0.0191 -1.0000 -1.0000 2101381 1583274105.30 151.4920 60.0018 32.0000 1.9781 1.9785 417.4513 417.5785 0.0191 -1.0000 -1.0000 2101443 1583274105.40 151.4920 60.0018 32.0000 1.9789 1.9794 417.4706 417.5973 0.0190 -1.0000 -1.0000 2101506 1583274105.50 151.4260 60.0018 32.0000 1.9795 1.9800 417.3432 417.4690 0.0189 -1.0000 -1.0000 2101584 1583274105.60 151.4260 60.0018 32.0000 1.9794 1.9799 417.3212 417.4476 0.0190 -1.0000 -1.0000 2101646 1583274105.70 151.4260 60.0018 32.0000 1.9789 1.9794 417.4386 417.5647 0.0189 -1.0000 -1.0000 2101709 1583274105.80 151.4260 60.0018 32.0000 1.9783 1.9788 417.5530 417.6790 0.0190 -1.0000 -1.0000 2101771 1583274105.90 151.4260 60.0018 32.0000 1.9783 1.9788 417.5666 417.6929 0.0189 -1.0000 -1.0000 2101834 1583274106.00 151.4260 60.0018 32.0000 1.9788 1.9792 417.3949 417.5205 0.0190 -1.0000 -1.0000 2102068 1583274106.10 151.4677 60.0018 32.0000 1.9793 1.9798 417.3695 417.4964 0.0191 -1.0000 -1.0000 2102131 1583274106.20 151.4677 60.0018 32.0000 1.9792 1.9797 417.4625 417.5893 0.0191 -1.0000 -1.0000 2102193 1583274106.30 151.4677 60.0018 32.0000 1.9794 1.9799 417.5975 417.7250 0.0191 -1.0000 -1.0000 2102256 1583274106.40 151.4677 60.0018 32.0000 1.9787 1.9792 417.4248 417.5517 0.0191 -1.0000 -1.0000 2102334 1583274106.50 151.4677 60.0018 32.0000 1.9796 1.9801 417.3325 417.4589 0.0190 -1.0000 -1.0000 2102552 1583274106.60 151.4783 60.0018 32.0000 1.9798 1.9803 417.3772 417.5036 0.0190 -1.0000 -1.0000 2102615 1583274106.70 151.4852 60.0018 32.0000 1.9791 1.9796 417.4197 417.5465 0.0191 -1.0000 -1.0000 2102693 1583274106.80 151.4852 60.0018 32.0000 1.9790 1.9795 417.4808 417.6081 0.0191 -1.0000 -1.0000 2102756 1583274106.90 151.4852 60.0018 32.0000 1.9787 1.9792 417.5373 417.6637 0.0190 -1.0000 -1.0000 2102818 1583274107.00 151.4852 60.0018 32.0000 1.9799 1.9804 417.4669 417.5931 0.0190 -1.0000 -1.0000 2103053 1583274107.10 151.4840 60.0018 32.0000 1.9796 1.9801 417.3299 417.4563 0.0190 -1.0000 -1.0000 2103115 1583274107.20 151.4138 60.0018 32.0000 1.9795 1.9800 417.2855 417.4129 0.0192 -1.0000 -1.0000 2103193 1583274107.30 151.4138 60.0018 32.0000 1.9794 1.9799 417.5133 417.6416 0.0192 -1.0000 -1.0000 2103256 1583274107.40 151.4138 60.0018 32.0000 1.9784 1.9789 417.4559 417.5826 0.0191 -1.0000 -1.0000 2103318 1583274107.50 151.4138 60.0018 32.0000 1.9798 1.9803 417.3735 417.5016 0.0193 -1.0000 -1.0000 2103552 1583274107.60 151.4138 60.0018 32.0000 1.9793 1.9798 417.3627 417.4899 0.0191 -1.0000 -1.0000 2103615 1583274107.70 151.4690 60.0018 32.0000 1.9795 1.9800 417.4247 417.5516 0.0190 -1.0000 -1.0000 2103677 1583274107.80 151.4702 60.0018 32.0000 1.9793 1.9798 417.5046 417.6310 0.0190 -1.0000 -1.0000 2103756 1583274107.90 151.4702 60.0018 32.0000 1.9790 1.9795 417.5092 417.6364 0.0192 -1.0000 -1.0000 2103818 1583274108.00 151.4702 60.0018 32.0000 1.9786 1.9791 417.5818 417.7090 0.0190 -1.0000 -1.0000 2104318 1583274108.10 151.4702 60.0018 32.0000 1.9791 1.9796 417.5186 417.6456 0.0191 -1.0000 -1.0000 2104381 1583274108.20 151.4760 60.0018 32.0000 1.9799 1.9804 417.3850 417.5118 0.0190 -1.0000 -1.0000 2104443 1583274108.30 151.4825 60.0018 32.0000 1.9798 1.9803 417.3405 417.4669 0.0190 -1.0000 -1.0000 2104506 1583274108.40 151.4825 60.0018 32.0000 1.9792 1.9797 417.4757 417.6017 0.0189 -1.0000 -1.0000 2104584 1583274108.50 151.4825 60.0018 32.0000 1.9788 1.9793 417.6862 417.8138 0.0192 -1.0000 -1.0000 2105053 1583274108.60 151.4825 60.0018 32.0000 1.9786 1.9791 417.4783 417.6048 0.0190 -1.0000 -1.0000 2105115 1583274108.70 151.4825 60.0018 32.0000 1.9801 1.9806 417.4225 417.5488 0.0189 -1.0000 -1.0000 2105193 1583274108.80 151.5304 60.0018 32.0000 1.9799 1.9804 417.3550 417.4819 0.0191 -1.0000 -1.0000 2105256 1583274108.90 151.5304 60.0018 32.0000 1.9801 1.9806 417.4374 417.5642 0.0191 -1.0000 -1.0000 2105318 1583274109.00 151.5304 60.0018 32.0000 1.9792 1.9797 417.5109 417.6375 0.0190 -1.0000 -1.0000 2105381 1583274109.10 151.5304 60.0018 32.0000 1.9794 1.9799 417.5377 417.6645 0.0191 -1.0000 -1.0000 2105459 1583274109.20 151.5304 60.0018 32.0000 1.9800 1.9805 417.4023 417.5289 0.0189 -1.0000 -1.0000 2105521 1583274109.30 151.5696 60.0018 32.0000 1.9798 1.9802 417.3950 417.5199 0.0189 -1.0000 -1.0000 2105584 1583274109.40 151.5790 60.0018 32.0000 1.9798 1.9803 417.3393 417.4653 0.0189 -1.0000 -1.0000 2105646 1583274109.50 151.5790 60.0018 32.0000 1.9800 1.9805 417.3895 417.5167 0.0191 -1.0000 -1.0000 2105724 1583274109.60 151.5790 60.0018 32.0000 1.9800 1.9805 417.5009 417.6269 0.0190 -1.0000 -1.0000 2105802 1583274109.70 151.5790 60.0018 32.0000 1.9802 1.9807 417.4339 417.5607 0.0191 -1.0000 -1.0000 2105865 1583274109.80 151.5790 60.0018 32.0000 1.9794 1.9799 417.3328 417.4598 0.0191 -1.0000 -1.0000 2105927 1583274109.90 151.5618 60.0019 32.0000 1.9794 1.9799 417.4426 417.5698 0.0190 -1.0000 -1.0000 2105990 1583274110.00 151.5618 60.0019 32.0000 1.9785 1.9790 417.5708 417.6979 0.0191 -1.0000 -1.0000 2106068 1583274110.10 151.5618 60.0019 32.0000 1.9788 1.9793 417.5188 417.6457 0.0191 -1.0000 -1.0000 2106131 1583274110.20 151.5618 60.0019 32.0000 1.9791 1.9795 417.4247 417.5515 0.0191 -1.0000 -1.0000 2106193 1583274110.30 151.5618 60.0019 32.0000 1.9794 1.9799 417.4213 417.5483 0.0190 -1.0000 -1.0000 2106256 1583274110.40 151.5618 60.0019 32.0000 1.9798 1.9802 417.3286 417.4552 0.0191 -1.0000 -1.0000 2106334 1583274110.50 151.5618 60.0019 32.0000 1.9793 1.9798 417.4136 417.5400 0.0190 -1.0000 -1.0000 2106396 1583274110.60 151.5618 60.0019 32.0000 1.9788 1.9793 417.4947 417.6220 0.0190 -1.0000 -1.0000 2106631 1583274110.70 151.5618 60.0019 32.0000 1.9789 1.9793 417.4519 417.5778 0.0190 -1.0000 -1.0000 2106693 1583274110.80 151.5618 60.0019 32.0000 1.9804 1.9809 417.2952 417.4219 0.0190 -1.0000 -1.0000 2106756 1583274110.90 151.5618 60.0019 32.0000 1.9789 1.9794 417.3141 417.4411 0.0191 -1.0000 -1.0000 2106818 1583274111.00 151.5317 60.0019 32.0000 1.9780 1.9785 417.4431 417.5697 0.0191 -1.0000 -1.0000 2106896 1583274111.10 151.5317 60.0019 32.0000 1.9781 1.9786 417.5059 417.6330 0.0191 -1.0000 -1.0000 2107427 1583274111.20 151.5317 60.0019 32.0000 1.9788 1.9793 417.4920 417.6187 0.0190 -1.0000 -1.0000 2107506 1583274111.30 151.5317 60.0019 32.0000 1.9791 1.9796 417.2867 417.4139 0.0191 -1.0000 -1.0000 2107568 1583274111.40 151.5317 60.0019 32.0000 1.9790 1.9795 417.2940 417.4207 0.0191 -1.0000 -1.0000 2107631 1583274111.50 151.4866 60.0019 32.0000 1.9791 1.9796 417.4223 417.5499 0.0192 -1.0000 -1.0000 2107693 1583274111.60 151.4826 60.0019 32.0000 1.9784 1.9789 417.5398 417.6666 0.0191 -1.0000 -1.0000 2108052 1583274111.70 151.4826 60.0019 32.0000 1.9783 1.9788 417.5270 417.6544 0.0191 -1.0000 -1.0000 2108115 1583274111.80 151.4826 60.0019 32.0000 1.9793 1.9798 417.3966 417.5240 0.0192 -1.0000 -1.0000 2108193 1583274111.90 151.4826 60.0019 32.0000 1.9793 1.9798 417.3311 417.4579 0.0190 -1.0000 -1.0000 2108256 1583274112.00 151.4788 60.0019 32.0000 1.9792 1.9796 417.3624 417.4895 0.0191 -1.0000 -1.0000 2108318 1583274112.10 151.4682 60.0019 32.0000 1.9792 1.9797 417.5772 417.7038 0.0190 -1.0000 -1.0000 2108381 1583274112.20 151.4682 60.0019 32.0000 1.9784 1.9789 417.5339 417.6605 0.0190 -1.0000 -1.0000 2108443 1583274112.30 151.4682 60.0019 32.0000 1.9794 1.9799 417.4552 417.5816 0.0190 -1.0000 -1.0000 2108506 1583274112.40 151.4682 60.0019 32.0000 1.9795 1.9800 417.2455 417.3726 0.0192 -1.0000 -1.0000 2108584 1583274112.50 151.4682 60.0019 32.0000 1.9789 1.9794 417.3606 417.4878 0.0191 -1.0000 -1.0000 2108646 1583274112.60 151.4535 60.0019 32.0000 1.9794 1.9799 417.5152 417.6429 0.0192 -1.0000 -1.0000 2108896 1583274112.70 151.4535 60.0019 32.0000 1.9791 1.9796 417.5753 417.7020 0.0190 -1.0000 -1.0000 2108959 1583274112.80 151.4535 60.0019 32.0000 1.9785 1.9790 417.5211 417.6479 0.0191 -1.0000 -1.0000 2109021 1583274112.90 151.4535 60.0019 32.0000 1.9798 1.9803 417.3894 417.5161 0.0190 -1.0000 -1.0000 2109084 1583274113.00 151.4535 60.0019 32.0000 1.9795 1.9800 417.2780 417.4044 0.0190 -1.0000 -1.0000 2109162 1583274113.10 151.4822 60.0019 32.0000 1.9796 1.9801 417.5446 417.6717 0.0191 -1.0000 -1.0000 2109537 1583274113.20 151.4990 60.0019 32.0000 1.9796 1.9801 417.5920 417.7188 0.0191 -1.0000 -1.0000 2109615 1583274113.30 151.4990 60.0019 32.0000 1.9785 1.9790 417.6071 417.7341 0.0191 -1.0000 -1.0000 2109677 1583274113.40 151.4990 60.0019 32.0000 1.9790 1.9795 417.3680 417.4953 0.0191 -1.0000 -1.0000 2109740 1583274113.50 151.4990 60.0019 32.0000 1.9799 1.9804 417.3207 417.4475 0.0190 -1.0000 -1.0000 2109802 1583274113.60 151.4990 60.0019 32.0000 1.9792 1.9797 417.3219 417.4489 0.0191 -1.0000 -1.0000 2109865 1583274113.70 151.4834 60.0019 32.0000 1.9788 1.9793 417.4975 417.6247 0.0191 -1.0000 -1.0000 2109927 1583274113.80 151.4834 60.0019 32.0000 1.9797 1.9802 417.5545 417.6810 0.0190 -1.0000 -1.0000 2110006 1583274113.90 151.4834 60.0019 32.0000 1.9802 1.9807 417.4353 417.5619 0.0190 -1.0000 -1.0000 2110068 1583274114.00 151.4834 60.0019 32.0000 1.9799 1.9804 417.3791 417.5059 0.0191 -1.0000 -1.0000 2110131 1583274114.10 151.4834 60.0019 32.0000 1.9797 1.9802 417.3249 417.4518 0.0191 -1.0000 -1.0000 2110209 1583274114.20 151.4949 60.0019 32.0000 1.9792 1.9797 417.5266 417.6537 0.0191 -1.0000 -1.0000 2110381 1583274114.30 151.5180 60.0019 32.0000 1.9791 1.9796 417.5399 417.6666 0.0190 -1.0000 -1.0000 2110459 1583274114.40 151.5180 60.0019 32.0000 1.9798 1.9803 417.3710 417.4978 0.0191 -1.0000 -1.0000 2110537 1583274114.50 151.5180 60.0019 32.0000 1.9794 1.9799 417.3015 417.4289 0.0191 -1.0000 -1.0000 2110599 1583274114.60 151.5180 60.0019 32.0000 1.9792 1.9797 417.4616 417.5879 0.0189 -1.0000 -1.0000 2110662 1583274114.70 151.5180 60.0019 32.0000 1.9786 1.9791 417.5707 417.6974 0.0191 -1.0000 -1.0000 2110803 1583274114.80 151.5338 60.0027 32.0000 1.9787 1.9792 417.6034 417.7304 0.0191 -1.0000 -1.0000 2110865 1583274114.90 151.5338 60.0027 32.0000 1.9787 1.9792 417.5288 417.6561 0.0191 -1.0000 -1.0000 2110927 1583274115.00 151.5338 60.0027 32.0000 1.9796 1.9800 417.3281 417.4552 0.0191 -1.0000 -1.0000 2110990 1583274115.10 151.5338 60.0027 32.0000 1.9791 1.9796 417.4082 417.5344 0.0190 -1.0000 -1.0000 2111053 1583274115.20 151.5338 60.0027 32.0000 1.9795 1.9800 417.3922 417.5185 0.0190 -1.0000 -1.0000 2111412 1583274115.30 151.5509 60.0027 32.0000 1.9789 1.9794 417.5377 417.6641 0.0190 -1.0000 -1.0000 2111475 1583274115.40 151.5509 60.0027 32.0000 1.9792 1.9797 417.5512 417.6795 0.0193 -1.0000 -1.0000 2111537 1583274115.50 151.5509 60.0027 32.0000 1.9790 1.9795 417.3453 417.4729 0.0191 -1.0000 -1.0000 2111615 1583274115.60 151.5509 60.0027 32.0000 1.9795 1.9800 417.3278 417.4548 0.0191 -1.0000 -1.0000 2111677 1583274115.70 151.5509 60.0027 32.0000 1.9790 1.9795 417.5352 417.6615 0.0190 -1.0000 -1.0000 2111802 1583274115.80 151.5517 60.0027 32.0000 1.9784 1.9788 417.4952 417.6216 0.0190 -1.0000 -1.0000 2111881 1583274115.90 151.5601 60.0027 32.0000 1.9790 1.9795 417.5146 417.6408 0.0190 -1.0000 -1.0000 2111943 1583274116.00 151.5601 60.0027 32.0000 1.9792 1.9797 417.4331 417.5602 0.0191 -1.0000 -1.0000 2112006 1583274116.10 151.5601 60.0027 32.0000 1.9796 1.9800 417.3348 417.4607 0.0190 -1.0000 -1.0000 2112084 1583274116.20 151.5601 60.0027 32.0000 1.9791 1.9796 417.3348 417.4616 0.0190 -1.0000 -1.0000 2112615 1583274116.30 151.5601 60.0027 32.0000 1.9788 1.9793 417.3765 417.5036 0.0192 -1.0000 -1.0000 2112677 1583274116.40 151.5236 60.0027 32.0000 1.9792 1.9797 417.4394 417.5654 0.0190 -1.0000 -1.0000 2112740 1583274116.50 151.5236 60.0027 32.0000 1.9785 1.9790 417.4275 417.5550 0.0192 -1.0000 -1.0000 2112803 1583274116.60 151.5236 60.0027 32.0000 1.9793 1.9798 417.3061 417.4334 0.0191 -1.0000 -1.0000 2112881 1583274116.70 151.5236 60.0027 32.0000 1.9791 1.9796 417.2801 417.4072 0.0191 -1.0000 -1.0000 2112943 1583274116.80 151.5236 60.0027 32.0000 1.9790 1.9795 417.4798 417.6063 0.0190 -1.0000 -1.0000 2113037 1583274116.90 151.5236 60.0027 32.0000 1.9789 1.9794 417.5462 417.6727 0.0190 -1.0000 -1.0000 2113100 1583274117.00 151.4624 60.0027 32.0000 1.9787 1.9792 417.4404 417.5676 0.0192 -1.0000 -1.0000 2113178 1583274117.10 151.4624 60.0027 32.0000 1.9791 1.9796 417.4180 417.5453 0.0191 -1.0000 -1.0000 2113240 1583274117.20 151.4624 60.0027 32.0000 1.9795 1.9800 417.2785 417.4051 0.0191 -1.0000 -1.0000 2113318 1583274117.30 151.4624 60.0027 32.0000 1.9797 1.9802 417.3925 417.5198 0.0191 -1.0000 -1.0000 2113537 1583274117.40 151.4624 60.0027 32.0000 1.9793 1.9798 417.4229 417.5485 0.0189 -1.0000 -1.0000 2113600 1583274117.50 151.4750 60.0027 32.0000 1.9796 1.9801 417.5115 417.6374 0.0189 -1.0000 -1.0000 2113677 1583274117.60 151.4772 60.0027 32.0000 1.9782 1.9787 417.5301 417.6568 0.0191 -1.0000 -1.0000 2113740 1583274117.70 151.4772 60.0027 32.0000 1.9787 1.9792 417.3189 417.4466 0.0192 -1.0000 -1.0000 2113802 1583274117.80 151.4772 60.0027 32.0000 1.9798 1.9803 417.3242 417.4507 0.0191 -1.0000 -1.0000 2114052 1583274117.90 151.4772 60.0027 32.0000 1.9789 1.9794 417.4823 417.6097 0.0192 -1.0000 -1.0000 2114115 1583274118.00 151.4772 60.0027 32.0000 1.9792 1.9797 417.5586 417.6855 0.0190 -1.0000 -1.0000 2114177 1583274118.10 151.4772 60.0027 32.0000 1.9796 1.9800 417.4799 417.6081 0.0192 -1.0000 -1.0000 2114256 1583274118.20 151.4592 60.0027 32.0000 1.9798 1.9803 417.3559 417.4828 0.0192 -1.0000 -1.0000 2114318 1583274118.30 151.4592 60.0027 32.0000 1.9800 1.9805 417.3507 417.4785 0.0192 -1.0000 -1.0000 2114552 1583274118.40 151.4592 60.0027 32.0000 1.9801 1.9806 417.4544 417.5818 0.0191 -1.0000 -1.0000 2114615 1583274118.50 151.4592 60.0027 32.0000 1.9791 1.9796 417.6012 417.7283 0.0191 -1.0000 -1.0000 2114677 1583274118.60 151.4592 60.0027 32.0000 1.9800 1.9805 417.5205 417.6480 0.0192 -1.0000 -1.0000 2114740 1583274118.70 151.4592 60.0027 32.0000 1.9795 1.9800 417.3325 417.4595 0.0190 -1.0000 -1.0000 2114818 1583274118.80 151.4757 60.0027 32.0000 1.9796 1.9801 417.4185 417.5443 0.0190 -1.0000 -1.0000 2115334 1583274118.90 151.4757 60.0027 32.0000 1.9786 1.9791 417.5697 417.6969 0.0191 -1.0000 -1.0000 2115396 1583274119.00 151.4757 60.0027 32.0000 1.9787 1.9792 417.5844 417.7112 0.0190 -1.0000 -1.0000 2115459 1583274119.10 151.4757 60.0027 32.0000 1.9790 1.9795 417.4961 417.6232 0.0191 -1.0000 -1.0000 2115521 1583274119.20 151.4757 60.0027 32.0000 1.9792 1.9797 417.3144 417.4414 0.0191 -1.0000 -1.0000 2115600 1583274119.30 151.4928 60.0027 32.0000 1.9799 1.9804 417.2901 417.4178 0.0192 -1.0000 -1.0000 2115787 1583274119.40 151.4984 60.0027 32.0000 1.9787 1.9792 417.5058 417.6338 0.0193 -1.0000 -1.0000 2115849 1583274119.50 151.4984 60.0027 32.0000 1.9782 1.9787 417.6085 417.7361 0.0191 -1.0000 -1.0000 2115927 1583274119.60 151.4984 60.0027 32.0000 1.9791 1.9796 417.4475 417.5745 0.0191 -1.0000 -1.0000 2115990 1583274119.70 151.4984 60.0027 32.0000 1.9792 1.9797 417.3177 417.4442 0.0190 -1.0000 -1.0000 2116052 1583274119.80 151.4984 60.0027 32.0000 1.9793 1.9798 417.3642 417.4916 0.0192 -1.0000 -1.0000 2116131 1583274119.90 151.5542 60.0023 32.0000 1.9793 1.9798 417.3175 417.4442 0.0190 -1.0000 -1.0000 2116193 1583274120.00 151.5542 60.0023 32.0000 1.9786 1.9791 417.4058 417.5327 0.0192 -1.0000 -1.0000 2116256 1583274120.10 151.5542 60.0023 32.0000 1.9789 1.9794 417.5111 417.6391 0.0193 -1.0000 -1.0000 2116318 1583274120.20 151.5542 60.0023 32.0000 1.9799 1.9804 417.4849 417.6125 0.0192 -1.0000 -1.0000 2116381 1583274120.30 151.5542 60.0023 32.0000 1.9803 1.9808 417.3788 417.5064 0.0192 -1.0000 -1.0000 2116443 1583274120.40 151.5486 60.0023 32.0000 1.9796 1.9801 417.5092 417.6372 0.0192 -1.0000 -1.0000 2116662 1583274120.50 151.5458 60.0023 32.0000 1.9788 1.9793 417.5196 417.6470 0.0191 -1.0000 -1.0000 2116724 1583274120.60 151.5458 60.0023 32.0000 1.9781 1.9786 417.5651 417.6921 0.0190 -1.0000 -1.0000 2116787 1583274120.70 151.5458 60.0023 32.0000 1.9792 1.9797 417.4712 417.5976 0.0190 -1.0000 -1.0000 2116865 1583274120.80 151.5458 60.0023 32.0000 1.9799 1.9804 417.4435 417.5706 0.0191 -1.0000 -1.0000 2116927 1583274120.90 151.5449 60.0023 32.0000 1.9794 1.9799 417.3300 417.4569 0.0191 -1.0000 -1.0000 2116990 1583274121.00 151.5406 60.0023 32.0000 1.9786 1.9791 417.4694 417.5967 0.0192 -1.0000 -1.0000 2117053 1583274121.10 151.5406 60.0023 32.0000 1.9786 1.9791 417.5112 417.6387 0.0191 -1.0000 -1.0000 2117131 1583274121.20 151.5406 60.0023 32.0000 1.9787 1.9792 417.3581 417.4855 0.0192 -1.0000 -1.0000 2117193 1583274121.30 151.5406 60.0023 32.0000 1.9795 1.9800 417.3273 417.4539 0.0191 -1.0000 -1.0000 2117256 1583274121.40 151.5406 60.0023 32.0000 1.9785 1.9790 417.3938 417.5213 0.0192 -1.0000 -1.0000 2117381 1583274121.50 151.5398 60.0023 32.0000 1.9789 1.9794 417.4811 417.6091 0.0192 -1.0000 -1.0000 2117459 1583274121.60 151.5378 60.0023 32.0000 1.9786 1.9791 417.4416 417.5690 0.0191 -1.0000 -1.0000 2117521 1583274121.70 151.5378 60.0023 32.0000 1.9794 1.9799 417.3998 417.5261 0.0190 -1.0000 -1.0000 2117584 1583274121.80 151.5378 60.0023 32.0000 1.9791 1.9796 417.2946 417.4218 0.0191 -1.0000 -1.0000 2117662 1583274121.90 151.5378 60.0023 32.0000 1.9797 1.9802 417.3408 417.4676 0.0191 -1.0000 -1.0000 2117724 1583274122.00 151.5378 60.0023 32.0000 1.9782 1.9787 417.6074 417.7348 0.0192 -1.0000 -1.0000 2117896 1583274122.10 151.4661 60.0023 32.0000 1.9787 1.9792 417.4967 417.6247 0.0192 -1.0000 -1.0000 2117959 1583274122.20 151.4661 60.0023 32.0000 1.9788 1.9793 417.3777 417.5046 0.0191 -1.0000 -1.0000 2118021 1583274122.30 151.4661 60.0023 32.0000 1.9792 1.9797 417.3817 417.5092 0.0192 -1.0000 -1.0000 2118099 1583274122.40 151.4661 60.0023 32.0000 1.9785 1.9790 417.4825 417.6100 0.0191 -1.0000 -1.0000 2118177 1583274122.50 151.4661 60.0023 32.0000 1.9786 1.9791 417.5342 417.6614 0.0191 -1.0000 -1.0000 2118975 1583274122.60 151.4591 60.0023 32.0000 1.9789 1.9794 417.5180 417.6452 0.0191 -1.0000 -1.0000 2119021 1583274122.70 151.4590 60.0023 32.0000 1.9790 1.9795 417.3256 417.4532 0.0192 -1.0000 -1.0000 2119100 1583274122.80 151.4590 60.0023 32.0000 1.9793 1.9798 417.3247 417.4515 0.0190 -1.0000 -1.0000 2119162 1583274122.90 151.4590 60.0023 32.0000 1.9790 1.9795 417.3375 417.4646 0.0192 -1.0000 -1.0000 2119224 1583274123.00 151.4590 60.0023 32.0000 1.9790 1.9795 417.5093 417.6364 0.0191 -1.0000 -1.0000 2119303 1583274123.10 151.4591 60.0023 32.0000 1.9797 1.9802 417.4795 417.6073 0.0192 -1.0000 -1.0000 2119365 1583274123.20 151.4597 60.0023 32.0000 1.9793 1.9798 417.4261 417.5537 0.0192 -1.0000 -1.0000 2119427 1583274123.30 151.4597 60.0023 32.0000 1.9799 1.9804 417.3296 417.4564 0.0190 -1.0000 -1.0000 2119490 1583274123.40 151.4597 60.0023 32.0000 1.9798 1.9803 417.3673 417.4943 0.0191 -1.0000 -1.0000 2119553 1583274123.50 151.4597 60.0023 32.0000 1.9794 1.9799 417.4238 417.5509 0.0191 -1.0000 -1.0000 2119631 1583274123.60 151.4597 60.0023 32.0000 1.9793 1.9798 417.4720 417.5991 0.0191 -1.0000 -1.0000 2119693 1583274123.70 151.4901 60.0023 32.0000 1.9802 1.9807 417.3669 417.4938 0.0191 -1.0000 -1.0000 2119756 1583274123.80 151.4902 60.0023 32.0000 1.9797 1.9802 417.3341 417.4616 0.0192 -1.0000 -1.0000 2119834 1583274123.90 151.4902 60.0023 32.0000 1.9797 1.9802 417.3933 417.5206 0.0191 -1.0000 -1.0000 2119912 1583274124.00 151.4902 60.0023 32.0000 1.9787 1.9792 417.4671 417.5938 0.0190 -1.0000 -1.0000 2120037 1583274124.10 151.4902 60.0023 32.0000 1.9788 1.9793 417.4064 417.5335 0.0191 -1.0000 -1.0000 2120115 1583274124.20 151.4949 60.0023 32.0000 1.9786 1.9791 417.4558 417.5834 0.0192 -1.0000 -1.0000 2120177 1583274124.30 151.5001 60.0023 32.0000 1.9793 1.9798 417.4535 417.5805 0.0191 -1.0000 -1.0000 2120240 1583274124.40 151.5001 60.0023 32.0000 1.9792 1.9797 417.3477 417.4747 0.0191 -1.0000 -1.0000 2120302 1583274124.50 151.5001 60.0023 32.0000 1.9787 1.9792 417.5274 417.6544 0.0191 -1.0000 -1.0000 2120787 1583274124.60 151.5001 60.0023 32.0000 1.9788 1.9793 417.4661 417.5929 0.0190 -1.0000 -1.0000 2120850 1583274124.70 151.5001 60.0023 32.0000 1.9794 1.9799 417.4007 417.5273 0.0190 -1.0000 -1.0000 2120927 1583274124.80 151.5392 60.0025 32.0000 1.9800 1.9805 417.3467 417.4734 0.0190 -1.0000 -1.0000 2120990 1583274124.90 151.5392 60.0025 32.0000 1.9795 1.9800 417.4297 417.5565 0.0192 -1.0000 -1.0000 2121053 1583274125.00 151.5392 60.0025 32.0000 1.9796 1.9801 417.5535 417.6814 0.0191 -1.0000 -1.0000 2121131 1583274125.10 151.5392 60.0025 32.0000 1.9792 1.9797 417.5491 417.6753 0.0189 -1.0000 -1.0000 2121193 1583274125.20 151.5392 60.0025 32.0000 1.9795 1.9800 417.3935 417.5188 0.0189 -1.0000 -1.0000 2121271 1583274125.30 151.5647 60.0025 32.0000 1.9786 1.9791 417.2757 417.4028 0.0191 -1.0000 -1.0000 2121334 1583274125.40 151.5770 60.0025 32.0000 1.9801 1.9806 417.2546 417.3819 0.0191 -1.0000 -1.0000 2121396 1583274125.50 151.5770 60.0025 32.0000 1.9793 1.9798 417.3916 417.5183 0.0190 -1.0000 -1.0000 2121490 1583274125.60 151.5770 60.0025 32.0000 1.9788 1.9793 417.5125 417.6395 0.0191 -1.0000 -1.0000 2121787 1583274125.70 151.5770 60.0025 32.0000 1.9792 1.9797 417.5516 417.6788 0.0191 -1.0000 -1.0000 2121849 1583274125.80 151.5755 60.0025 32.0000 1.9793 1.9798 417.4253 417.5514 0.0190 -1.0000 -1.0000 2121927 1583274125.90 151.5134 60.0025 32.0000 1.9791 1.9796 417.3195 417.4466 0.0193 -1.0000 -1.0000 2121990 1583274126.00 151.5134 60.0025 32.0000 1.9788 1.9793 417.3044 417.4326 0.0192 -1.0000 -1.0000 2122052 1583274126.10 151.5134 60.0025 32.0000 1.9786 1.9791 417.3508 417.4770 0.0190 -1.0000 -1.0000 2122959 1583274126.20 151.5134 60.0025 32.0000 1.9782 1.9787 417.5061 417.6338 0.0192 -1.0000 -1.0000 2123006 1583274126.30 151.5134 60.0025 32.0000 1.9791 1.9796 417.4392 417.5665 0.0191 -1.0000 -1.0000 2123084 1583274126.40 151.5347 60.0025 32.0000 1.9793 1.9798 417.3185 417.4459 0.0191 -1.0000 -1.0000 2123146 1583274126.50 151.5347 60.0025 32.0000 1.9802 1.9807 417.2282 417.3555 0.0192 -1.0000 -1.0000 2123209 1583274126.60 151.5347 60.0025 32.0000 1.9788 1.9793 417.3161 417.4434 0.0191 -1.0000 -1.0000 2123271 1583274126.70 151.5347 60.0025 32.0000 1.9784 1.9789 417.4398 417.5659 0.0189 -1.0000 -1.0000 2123350 1583274126.80 151.5347 60.0025 32.0000 1.9783 1.9788 417.4722 417.5992 0.0191 -1.0000 -1.0000 2123427 1583274126.90 151.5559 60.0025 32.0000 1.9796 1.9801 417.3372 417.4641 0.0191 -1.0000 -1.0000 2123490 1583274127.00 151.5773 60.0025 32.0000 1.9798 1.9803 417.3686 417.4950 0.0190 -1.0000 -1.0000 2123568 1583274127.10 151.5773 60.0025 32.0000 1.9787 1.9792 417.4950 417.6219 0.0191 -1.0000 -1.0000 2123631 1583274127.20 151.5773 60.0025 32.0000 1.9790 1.9795 417.5062 417.6328 0.0190 -1.0000 -1.0000 2123693 1583274127.30 151.5773 60.0025 32.0000 1.9789 1.9794 417.4249 417.5526 0.0192 -1.0000 -1.0000 2123756 1583274127.40 151.5565 60.0025 32.0000 1.9798 1.9803 417.2547 417.3824 0.0192 -1.0000 -1.0000 2123818 1583274127.50 151.4461 60.0025 32.0000 1.9793 1.9798 417.3029 417.4308 0.0193 -1.0000 -1.0000 2123912 1583274127.60 151.4708 60.0025 32.0000 1.9785 1.9790 417.4708 417.5987 0.0192 -1.0000 -1.0000 2123974 1583274127.70 151.4703 60.0025 32.0000 1.9791 1.9796 417.4963 417.6239 0.0192 -1.0000 -1.0000 2124068 1583274127.80 151.4703 60.0025 32.0000 1.9792 1.9797 417.3825 417.5107 0.0193 -1.0000 -1.0000 2124146 1583274127.90 151.4703 60.0025 32.0000 1.9798 1.9803 417.1909 417.3177 0.0190 -1.0000 -1.0000 2124209 1583274128.00 151.4703 60.0025 32.0000 1.9794 1.9799 417.3204 417.4477 0.0192 -1.0000 -1.0000 2124271 1583274128.10 151.4703 60.0025 32.0000 1.9786 1.9791 417.4452 417.5731 0.0191 -1.0000 -1.0000 2124334 1583274128.20 151.4703 60.0025 32.0000 1.9792 1.9797 417.4002 417.5269 0.0190 -1.0000 -1.0000 2124599 1583274128.30 151.4703 60.0025 32.0000 1.9801 1.9806 417.2818 417.4080 0.0190 -1.0000 -1.0000 2124662 1583274128.40 151.4703 60.0025 32.0000 1.9794 1.9799 417.4075 417.5351 0.0192 -1.0000 -1.0000 2124740 1583274128.50 151.4653 60.0025 32.0000 1.9783 1.9788 417.4553 417.5824 0.0191 -1.0000 -1.0000 2124803 1583274128.60 151.4542 60.0025 32.0000 1.9787 1.9792 417.4689 417.5951 0.0189 -1.0000 -1.0000 2124865 1583274128.70 151.4542 60.0025 32.0000 1.9796 1.9801 417.3471 417.4738 0.0192 -1.0000 -1.0000 2125631 1583274128.80 151.4542 60.0025 32.0000 1.9794 1.9799 417.2396 417.3680 0.0193 -1.0000 -1.0000 2125693 1583274128.90 151.4542 60.0025 32.0000 1.9796 1.9801 417.3633 417.4903 0.0190 -1.0000 -1.0000 2125756 1583274129.00 151.4542 60.0025 32.0000 1.9789 1.9794 417.4506 417.5780 0.0192 -1.0000 -1.0000 2125818 1583274129.10 151.4838 60.0025 32.0000 1.9793 1.9798 417.4587 417.5872 0.0193 -1.0000 -1.0000 2125881 1583274129.20 151.4838 60.0025 32.0000 1.9789 1.9794 417.4193 417.5465 0.0191 -1.0000 -1.0000 2125959 1583274129.30 151.4838 60.0025 32.0000 1.9803 1.9808 417.3689 417.4958 0.0191 -1.0000 -1.0000 2126021 1583274129.40 151.4838 60.0025 32.0000 1.9797 1.9802 417.4516 417.5788 0.0191 -1.0000 -1.0000 2126099 1583274129.50 151.4838 60.0025 32.0000 1.9786 1.9791 417.5236 417.6515 0.0192 -1.0000 -1.0000 2126162 1583274129.60 151.4874 60.0025 32.0000 1.9796 1.9801 417.4396 417.5674 0.0192 -1.0000 -1.0000 2126224 1583274129.70 151.5184 60.0023 32.0000 1.9790 1.9795 417.4177 417.5446 0.0191 -1.0000 -1.0000 2126287 1583274129.80 151.5184 60.0023 32.0000 1.9788 1.9793 417.3664 417.4928 0.0190 -1.0000 -1.0000 2126365 1583274129.90 151.5184 60.0023 32.0000 1.9788 1.9793 417.4715 417.5983 0.0191 -1.0000 -1.0000 2126427 1583274130.00 151.5184 60.0023 32.0000 1.9790 1.9795 417.4585 417.5850 0.0190 -1.0000 -1.0000 2126490 1583274130.10 151.5184 60.0023 32.0000 1.9786 1.9791 417.5298 417.6562 0.0190 -1.0000 -1.0000 2126568 1583274130.20 151.5289 60.0023 32.0000 1.9788 1.9793 417.2530 417.3793 0.0190 -1.0000 -1.0000 2126631 1583274130.30 151.5365 60.0023 32.0000 1.9793 1.9798 417.2217 417.3493 0.0192 -1.0000 -1.0000 2126693 1583274130.40 151.5365 60.0023 32.0000 1.9799 1.9804 417.3249 417.4528 0.0192 -1.0000 -1.0000 2126771 1583274130.50 151.5365 60.0023 32.0000 1.9787 1.9792 417.3691 417.4964 0.0191 -1.0000 -1.0000 2126834 1583274130.60 151.5365 60.0023 32.0000 1.9789 1.9793 417.3081 417.4352 0.0192 -1.0000 -1.0000 2126896 1583274130.70 151.5365 60.0023 32.0000 1.9791 1.9796 417.3265 417.4542 0.0192 -1.0000 -1.0000 2126959 1583274130.80 151.5365 60.0023 32.0000 1.9791 1.9796 417.1652 417.2918 0.0190 -1.0000 -1.0000 2127021 1583274130.90 151.5365 60.0023 32.0000 1.9794 1.9799 417.2897 417.4173 0.0192 -1.0000 -1.0000 2127084 1583274131.00 151.5365 60.0023 32.0000 1.9789 1.9794 417.4221 417.5489 0.0191 -1.0000 -1.0000 2127162 1583274131.10 151.5365 60.0023 32.0000 1.9785 1.9790 417.4526 417.5794 0.0191 -1.0000 -1.0000 2127224 1583274131.20 151.5365 60.0023 32.0000 1.9782 1.9787 417.4836 417.6109 0.0191 -1.0000 -1.0000 2127302 1583274131.30 151.5329 60.0023 32.0000 1.9785 1.9790 417.3954 417.5221 0.0190 -1.0000 -1.0000 2127584 1583274131.40 151.5311 60.0023 32.0000 1.9807 1.9812 417.2335 417.3603 0.0192 -1.0000 -1.0000 2127646 1583274131.50 151.5311 60.0023 32.0000 1.9790 1.9795 417.2709 417.3983 0.0191 -1.0000 -1.0000 2127709 1583274131.60 151.5311 60.0023 32.0000 1.9787 1.9792 417.3786 417.5066 0.0192 -1.0000 -1.0000 2127771 1583274131.70 151.5311 60.0023 32.0000 1.9789 1.9794 417.3951 417.5228 0.0192 -1.0000 -1.0000 2127849 1583274131.80 151.5311 60.0023 32.0000 1.9794 1.9799 417.3114 417.4395 0.0193 -1.0000 -1.0000 2128131 1583274131.90 151.4954 60.0023 32.0000 1.9792 1.9797 417.2420 417.3686 0.0190 -1.0000 -1.0000 2128193 1583274132.00 151.4954 60.0023 32.0000 1.9793 1.9798 417.2818 417.4083 0.0190 -1.0000 -1.0000 2128256 1583274132.10 151.4954 60.0023 32.0000 1.9791 1.9796 417.4289 417.5570 0.0193 -1.0000 -1.0000 2128334 1583274132.20 151.4954 60.0023 32.0000 1.9787 1.9792 417.4495 417.5759 0.0190 -1.0000 -1.0000 2128396 1583274132.30 151.4954 60.0023 32.0000 1.9790 1.9795 417.5076 417.6341 0.0190 -1.0000 -1.0000 2128584 1583274132.40 151.4954 60.0023 32.0000 1.9789 1.9794 417.4936 417.6207 0.0191 -1.0000 -1.0000 2128646 1583274132.50 151.4476 60.0023 32.0000 1.9796 1.9801 417.3079 417.4352 0.0192 -1.0000 -1.0000 2128709 1583274132.60 151.4476 60.0023 32.0000 1.9801 1.9806 417.1820 417.3096 0.0191 -1.0000 -1.0000 2128771 1583274132.70 151.4476 60.0023 32.0000 1.9793 1.9798 417.2870 417.4136 0.0191 -1.0000 -1.0000 2128850 1583274132.80 151.4476 60.0023 32.0000 1.9794 1.9798 417.4042 417.5302 0.0189 -1.0000 -1.0000 2129115 1583274132.90 151.4476 60.0023 32.0000 1.9795 1.9800 417.4893 417.6165 0.0190 -1.0000 -1.0000 2129178 1583274133.00 151.4815 60.0023 32.0000 1.9796 1.9801 417.3230 417.4481 0.0189 -1.0000 -1.0000 2129240 1583274133.10 151.5064 60.0023 32.0000 1.9809 1.9813 417.2437 417.3700 0.0190 -1.0000 -1.0000 2129302 1583274133.20 151.5064 60.0023 32.0000 1.9804 1.9808 417.2605 417.3879 0.0192 -1.0000 -1.0000 2129381 1583274133.30 151.5064 60.0023 32.0000 1.9794 1.9799 417.4296 417.5570 0.0191 -1.0000 -1.0000 2129615 1583274133.40 151.5064 60.0023 32.0000 1.9789 1.9794 417.4751 417.6020 0.0191 -1.0000 -1.0000 2129677 1583274133.50 151.5064 60.0023 32.0000 1.9797 1.9802 417.3358 417.4629 0.0191 -1.0000 -1.0000 2129740 1583274133.60 151.4696 60.0023 32.0000 1.9797 1.9802 417.3388 417.4661 0.0191 -1.0000 -1.0000 2129802 1583274133.70 151.4696 60.0023 32.0000 1.9794 1.9799 417.3300 417.4573 0.0191 -1.0000 -1.0000 2129865 1583274133.80 151.4696 60.0023 32.0000 1.9783 1.9788 417.4766 417.6037 0.0191 -1.0000 -1.0000 2130318 1583274133.90 151.4696 60.0023 32.0000 1.9788 1.9793 417.5152 417.6419 0.0191 -1.0000 -1.0000 2130381 1583274134.00 151.4696 60.0023 32.0000 1.9791 1.9796 417.4528 417.5806 0.0192 -1.0000 -1.0000 2130427 1583274134.10 151.5301 60.0023 32.0000 1.9795 1.9800 417.2149 417.3419 0.0192 -1.0000 -1.0000 2130506 1583274134.20 151.5333 60.0023 32.0000 1.9788 1.9793 417.2698 417.3980 0.0192 -1.0000 -1.0000 2130568 1583274134.30 151.5333 60.0023 32.0000 1.9792 1.9797 417.2997 417.4275 0.0192 -1.0000 -1.0000 2130631 1583274134.40 151.5333 60.0023 32.0000 1.9785 1.9790 417.4961 417.6239 0.0191 -1.0000 -1.0000 2130818 1583274134.50 151.5333 60.0023 32.0000 1.9790 1.9795 417.4697 417.5962 0.0190 -1.0000 -1.0000 2130881 1583274134.60 151.5349 60.0022 32.0000 1.9793 1.9798 417.3893 417.5171 0.0192 -1.0000 -1.0000 2130943 1583274134.70 151.5527 60.0015 32.0000 1.9794 1.9799 417.2846 417.4118 0.0191 -1.0000 -1.0000 2131021 1583274134.80 151.5527 60.0015 32.0000 1.9784 1.9789 417.2999 417.4265 0.0191 -1.0000 -1.0000 2131084 1583274134.90 151.5527 60.0015 32.0000 1.9794 1.9799 417.4296 417.5572 0.0192 -1.0000 -1.0000 2131318 1583274135.00 151.5527 60.0015 32.0000 1.9786 1.9791 417.4957 417.6225 0.0191 -1.0000 -1.0000 2131396 1583274135.10 151.5527 60.0015 32.0000 1.9787 1.9792 417.3851 417.5127 0.0191 -1.0000 -1.0000 2131459 1583274135.20 151.5488 60.0015 32.0000 1.9795 1.9800 417.3242 417.4511 0.0191 -1.0000 -1.0000 2131521 1583274135.30 151.5089 60.0015 32.0000 1.9788 1.9793 417.4234 417.5507 0.0191 -1.0000 -1.0000 2131584 1583274135.40 151.5089 60.0015 32.0000 1.9788 1.9793 417.5487 417.6747 0.0190 -1.0000 -1.0000 2131818 1583274135.50 151.5089 60.0015 32.0000 1.9790 1.9795 417.5092 417.6364 0.0191 -1.0000 -1.0000 2131896 1583274135.60 151.5089 60.0015 32.0000 1.9795 1.9800 417.3665 417.4935 0.0191 -1.0000 -1.0000 2131959 1583274135.70 151.5089 60.0015 32.0000 1.9786 1.9791 417.2147 417.3420 0.0191 -1.0000 -1.0000 2132021 1583274135.80 151.4866 60.0015 32.0000 1.9798 1.9803 417.2807 417.4081 0.0192 -1.0000 -1.0000 2132099 1583274135.90 151.4856 60.0015 32.0000 1.9788 1.9793 417.3622 417.4895 0.0191 -1.0000 -1.0000 2132334 1583274136.00 151.4856 60.0015 32.0000 1.9786 1.9791 417.4200 417.5481 0.0192 -1.0000 -1.0000 2132396 1583274136.10 151.4856 60.0015 32.0000 1.9787 1.9792 417.5297 417.6564 0.0191 -1.0000 -1.0000 2132459 1583274136.20 151.4856 60.0015 32.0000 1.9792 1.9797 417.4729 417.6006 0.0192 -1.0000 -1.0000 2132521 1583274136.30 151.4856 60.0015 32.0000 1.9794 1.9799 417.3216 417.4483 0.0191 -1.0000 -1.0000 2132584 1583274136.40 151.4408 60.0015 32.0000 1.9790 1.9795 417.3459 417.4737 0.0192 -1.0000 -1.0000 2132818 1583274136.50 151.4408 60.0015 32.0000 1.9784 1.9789 417.4954 417.6227 0.0192 -1.0000 -1.0000 2132881 1583274136.60 151.4408 60.0015 32.0000 1.9787 1.9792 417.4752 417.6037 0.0193 -1.0000 -1.0000 2132943 1583274136.70 151.4408 60.0015 32.0000 1.9793 1.9798 417.3466 417.4736 0.0191 -1.0000 -1.0000 2133021 1583274136.80 151.4408 60.0015 32.0000 1.9793 1.9798 417.2234 417.3518 0.0192 -1.0000 -1.0000 2133084 1583274136.90 151.4617 60.0015 32.0000 1.9796 1.9800 417.4506 417.5774 0.0191 -1.0000 -1.0000 2133615 1583274137.00 151.4617 60.0015 32.0000 1.9790 1.9795 417.5819 417.7097 0.0192 -1.0000 -1.0000 2133693 1583274137.10 151.4617 60.0015 32.0000 1.9789 1.9794 417.4612 417.5888 0.0192 -1.0000 -1.0000 2133756 1583274137.20 151.4617 60.0015 32.0000 1.9796 1.9801 417.2516 417.3788 0.0192 -1.0000 -1.0000 2133834 1583274137.30 151.4617 60.0015 32.0000 1.9796 1.9801 417.2737 417.4014 0.0192 -1.0000 -1.0000 2133896 1583274137.40 151.4626 60.0015 32.0000 1.9784 1.9789 417.3990 417.5263 0.0191 -1.0000 -1.0000 2134052 1583274137.50 151.4630 60.0015 32.0000 1.9790 1.9795 417.4059 417.5321 0.0190 -1.0000 -1.0000 2134146 1583274137.60 151.4630 60.0015 32.0000 1.9795 1.9800 417.3825 417.5091 0.0191 -1.0000 -1.0000 2134209 1583274137.70 151.4630 60.0015 32.0000 1.9801 1.9806 417.2683 417.3960 0.0192 -1.0000 -1.0000 2134271 1583274137.80 151.4630 60.0015 32.0000 1.9793 1.9798 417.2515 417.3782 0.0190 -1.0000 -1.0000 2134334 1583274137.90 151.4630 60.0015 32.0000 1.9788 1.9793 417.4749 417.6012 0.0190 -1.0000 -1.0000 2134396 1583274138.00 151.5081 60.0015 32.0000 1.9783 1.9788 417.5234 417.6503 0.0190 -1.0000 -1.0000 2134474 1583274138.10 151.5189 60.0015 32.0000 1.9785 1.9789 417.4821 417.6090 0.0191 -1.0000 -1.0000 2134537 1583274138.20 151.5189 60.0015 32.0000 1.9792 1.9797 417.2342 417.3629 0.0192 -1.0000 -1.0000 2134599 1583274138.30 151.5189 60.0015 32.0000 1.9794 1.9799 417.2811 417.4076 0.0191 -1.0000 -1.0000 2134662 1583274138.40 151.5189 60.0015 32.0000 1.9786 1.9791 417.4578 417.5854 0.0192 -1.0000 -1.0000 2134740 1583274138.50 151.5189 60.0015 32.0000 1.9782 1.9787 417.4753 417.6015 0.0190 -1.0000 -1.0000 2134802 1583274138.60 151.5245 60.0015 32.0000 1.9786 1.9791 417.5776 417.7061 0.0193 -1.0000 -1.0000 2134865 1583274138.70 151.5245 60.0015 32.0000 1.9783 1.9788 417.4075 417.5350 0.0191 -1.0000 -1.0000 2134943 1583274138.80 151.5245 60.0015 32.0000 1.9795 1.9800 417.3863 417.5134 0.0191 -1.0000 -1.0000 2135006 1583274138.90 151.5245 60.0015 32.0000 1.9786 1.9791 417.4714 417.5982 0.0191 -1.0000 -1.0000 2135068 1583274139.00 151.5245 60.0015 32.0000 1.9787 1.9792 417.4502 417.5773 0.0192 -1.0000 -1.0000 2135131 1583274139.10 151.5102 60.0015 32.0000 1.9793 1.9798 417.3697 417.4976 0.0192 -1.0000 -1.0000 2135193 1583274139.20 151.5102 60.0015 32.0000 1.9795 1.9800 417.2909 417.4179 0.0191 -1.0000 -1.0000 2135271 1583274139.30 151.5102 60.0015 32.0000 1.9792 1.9797 417.3111 417.4381 0.0192 -1.0000 -1.0000 2135334 1583274139.40 151.5102 60.0015 32.0000 1.9787 1.9793 417.4081 417.5365 0.0193 -1.0000 -1.0000 2135396 1583274139.50 151.5102 60.0015 32.0000 1.9790 1.9795 417.5763 417.7036 0.0191 -1.0000 -1.0000 2135834 1583274139.60 151.5106 60.0017 32.0000 1.9782 1.9787 417.4445 417.5720 0.0192 -1.0000 -1.0000 2135896 1583274139.70 151.5128 60.0023 32.0000 1.9782 1.9787 417.3943 417.5223 0.0192 -1.0000 -1.0000 2135974 1583274139.80 151.5128 60.0023 32.0000 1.9795 1.9799 417.3074 417.4341 0.0190 -1.0000 -1.0000 2136052 1583274139.90 151.5128 60.0023 32.0000 1.9788 1.9793 417.4174 417.5441 0.0191 -1.0000 -1.0000 2136115 1583274140.00 151.5128 60.0023 32.0000 1.9778 1.9783 417.4953 417.6218 0.0191 -1.0000 -1.0000 2136177 1583274140.10 151.5128 60.0023 32.0000 1.9789 1.9794 417.5865 417.7135 0.0190 -1.0000 -1.0000 2136240 1583274140.20 151.5128 60.0023 32.0000 1.9792 1.9796 417.3651 417.4921 0.0192 -1.0000 -1.0000 2136302 1583274140.30 151.5128 60.0023 32.0000 1.9793 1.9798 417.3079 417.4363 0.0193 -1.0000 -1.0000 2136365 1583274140.40 151.5351 60.0023 32.0000 1.9795 1.9800 417.2643 417.3915 0.0192 -1.0000 -1.0000 2136443 1583274140.50 151.5351 60.0023 32.0000 1.9788 1.9793 417.4175 417.5452 0.0192 -1.0000 -1.0000 2136631 1583274140.60 151.5351 60.0023 32.0000 1.9783 1.9788 417.4494 417.5773 0.0193 -1.0000 -1.0000 2136693 1583274140.70 151.5351 60.0023 32.0000 1.9788 1.9793 417.5845 417.7133 0.0193 -1.0000 -1.0000 2136756 1583274140.80 151.5351 60.0023 32.0000 1.9794 1.9799 417.4705 417.5983 0.0192 -1.0000 -1.0000 2136818 1583274140.90 151.5078 60.0023 32.0000 1.9795 1.9800 417.3511 417.4793 0.0192 -1.0000 -1.0000 2136881 1583274141.00 151.5078 60.0023 32.0000 1.9794 1.9799 417.3509 417.4771 0.0191 -1.0000 -1.0000 2137131 1583274141.10 151.5078 60.0023 32.0000 1.9785 1.9790 417.5097 417.6370 0.0190 -1.0000 -1.0000 2137193 1583274141.20 151.5078 60.0023 32.0000 1.9787 1.9792 417.4474 417.5745 0.0192 -1.0000 -1.0000 2137271 1583274141.30 151.5078 60.0023 32.0000 1.9798 1.9803 417.4578 417.5841 0.0191 -1.0000 -1.0000 2137334 1583274141.40 151.4809 60.0023 32.0000 1.9796 1.9801 417.3567 417.4846 0.0191 -1.0000 -1.0000 2137396 1583274141.50 151.4458 60.0023 32.0000 1.9786 1.9791 417.3607 417.4877 0.0191 -1.0000 -1.0000 2137459 1583274141.60 151.4458 60.0023 32.0000 1.9788 1.9793 417.4205 417.5475 0.0191 -1.0000 -1.0000 2137646 1583274141.70 151.4458 60.0023 32.0000 1.9781 1.9786 417.5125 417.6400 0.0192 -1.0000 -1.0000 2137709 1583274141.80 151.4458 60.0023 32.0000 1.9801 1.9806 417.5036 417.6313 0.0191 -1.0000 -1.0000 2137787 1583274141.90 151.4458 60.0023 32.0000 1.9794 1.9799 417.3266 417.4537 0.0191 -1.0000 -1.0000 2137849 1583274142.00 151.4190 60.0023 32.0000 1.9795 1.9800 417.2902 417.4186 0.0193 -1.0000 -1.0000 2137912 1583274142.10 151.4190 60.0023 32.0000 1.9788 1.9793 417.3707 417.4987 0.0193 -1.0000 -1.0000 2138427 1583274142.20 151.4190 60.0023 32.0000 1.9795 1.9800 417.4078 417.5357 0.0192 -1.0000 -1.0000 2138490 1583274142.30 151.4190 60.0023 32.0000 1.9796 1.9801 417.3987 417.5255 0.0190 -1.0000 -1.0000 2138552 1583274142.40 151.4190 60.0023 32.0000 1.9803 1.9808 417.3488 417.4761 0.0192 -1.0000 -1.0000 2138615 1583274142.50 151.4272 60.0023 32.0000 1.9800 1.9805 417.3625 417.4899 0.0191 -1.0000 -1.0000 2138677 1583274142.60 151.4272 60.0023 32.0000 1.9790 1.9795 417.4651 417.5922 0.0191 -1.0000 -1.0000 2138865 1583274142.70 151.4272 60.0023 32.0000 1.9792 1.9797 417.5943 417.7222 0.0192 -1.0000 -1.0000 2138943 1583274142.80 151.4272 60.0023 32.0000 1.9786 1.9791 417.5207 417.6475 0.0190 -1.0000 -1.0000 2139006 1583274142.90 151.4272 60.0023 32.0000 1.9792 1.9797 417.4431 417.5709 0.0193 -1.0000 -1.0000 2139068 1583274143.00 151.4272 60.0023 32.0000 1.9800 1.9805 417.3303 417.4584 0.0192 -1.0000 -1.0000 2139146 1583274143.10 151.4272 60.0023 32.0000 1.9795 1.9800 417.3693 417.4962 0.0191 -1.0000 -1.0000 2139553 1583274143.20 151.4272 60.0023 32.0000 1.9790 1.9794 417.4671 417.5940 0.0191 -1.0000 -1.0000 2139631 1583274143.30 151.4272 60.0023 32.0000 1.9788 1.9793 417.6107 417.7381 0.0192 -1.0000 -1.0000 2139693 1583274143.40 151.4272 60.0023 32.0000 1.9802 1.9807 417.3868 417.5153 0.0192 -1.0000 -1.0000 2139756 1583274143.50 151.4272 60.0023 32.0000 1.9805 1.9810 417.3331 417.4609 0.0191 -1.0000 -1.0000 2139834 1583274143.60 151.5327 60.0023 32.0000 1.9798 1.9803 417.3692 417.4966 0.0191 -1.0000 -1.0000 2139896 1583274143.70 151.5348 60.0023 32.0000 1.9793 1.9798 417.4955 417.6231 0.0189 -1.0000 -1.0000 2139959 1583274143.80 151.5348 60.0023 32.0000 1.9794 1.9799 417.5860 417.7140 0.0192 -1.0000 -1.0000 2140037 1583274143.90 151.5348 60.0023 32.0000 1.9795 1.9800 417.4264 417.5542 0.0192 -1.0000 -1.0000 2140099 1583274144.00 151.5348 60.0023 32.0000 1.9796 1.9801 417.3275 417.4546 0.0191 -1.0000 -1.0000 2140162 1583274144.10 151.5328 60.0023 32.0000 1.9802 1.9807 417.3302 417.4578 0.0192 -1.0000 -1.0000 2140224 1583274144.20 151.5242 60.0023 32.0000 1.9791 1.9796 417.4991 417.6262 0.0191 -1.0000 -1.0000 2140287 1583274144.30 151.5242 60.0023 32.0000 1.9787 1.9792 417.6002 417.7269 0.0190 -1.0000 -1.0000 2140349 1583274144.40 151.5242 60.0023 32.0000 1.9780 1.9785 417.5492 417.6767 0.0191 -1.0000 -1.0000 2140427 1583274144.50 151.5242 60.0023 32.0000 1.9793 1.9798 417.4501 417.5766 0.0191 -1.0000 -1.0000 2140490 1583274144.60 151.5242 60.0023 32.0000 1.9800 1.9805 417.3709 417.4986 0.0192 -1.0000 -1.0000 2140818 1583274144.70 151.5578 60.0020 32.0000 1.9793 1.9798 417.4958 417.6225 0.0190 -1.0000 -1.0000 2140896 1583274144.80 151.5578 60.0020 32.0000 1.9788 1.9793 417.5441 417.6709 0.0191 -1.0000 -1.0000 2140959 1583274144.90 151.5578 60.0020 32.0000 1.9799 1.9804 417.4607 417.5885 0.0192 -1.0000 -1.0000 2141021 1583274145.00 151.5578 60.0020 32.0000 1.9802 1.9807 417.3912 417.5185 0.0191 -1.0000 -1.0000 2141084 1583274145.10 151.5578 60.0020 32.0000 1.9797 1.9802 417.2801 417.4072 0.0192 -1.0000 -1.0000 2141146 1583274145.20 151.5578 60.0020 32.0000 1.9796 1.9801 417.3001 417.4286 0.0193 -1.0000 -1.0000 2141334 1583274145.30 151.5578 60.0020 32.0000 1.9794 1.9799 417.4087 417.5364 0.0192 -1.0000 -1.0000 2141396 1583274145.40 151.5578 60.0020 32.0000 1.9788 1.9793 417.5404 417.6683 0.0192 -1.0000 -1.0000 2141459 1583274145.50 151.5578 60.0020 32.0000 1.9787 1.9792 417.5469 417.6741 0.0192 -1.0000 -1.0000 2141537 1583274145.60 151.5578 60.0020 32.0000 1.9790 1.9795 417.3817 417.5094 0.0192 -1.0000 -1.0000 2141600 1583274145.70 151.5578 60.0020 32.0000 1.9787 1.9792 417.4240 417.5508 0.0190 -1.0000 -1.0000 2141818 1583274145.80 151.5578 60.0020 32.0000 1.9784 1.9789 417.5006 417.6275 0.0191 -1.0000 -1.0000 2141896 1583274145.90 151.4709 60.0020 32.0000 1.9787 1.9792 417.6238 417.7515 0.0192 -1.0000 -1.0000 2141959 1583274146.00 151.4709 60.0020 32.0000 1.9802 1.9807 417.5141 417.6416 0.0191 -1.0000 -1.0000 2142021 1583274146.10 151.4709 60.0020 32.0000 1.9801 1.9805 417.3854 417.5134 0.0193 -1.0000 -1.0000 2142099 1583274146.20 151.4709 60.0020 32.0000 1.9792 1.9797 417.4668 417.5938 0.0191 -1.0000 -1.0000 2142318 1583274146.30 151.4709 60.0020 32.0000 1.9778 1.9782 417.5135 417.6410 0.0191 -1.0000 -1.0000 2142381 1583274146.40 151.4713 60.0020 32.0000 1.9783 1.9788 417.5606 417.6873 0.0190 -1.0000 -1.0000 2142459 1583274146.50 151.4713 60.0020 32.0000 1.9792 1.9797 417.4828 417.6110 0.0192 -1.0000 -1.0000 2142521 1583274146.60 151.4713 60.0020 32.0000 1.9795 1.9800 417.4638 417.5911 0.0191 -1.0000 -1.0000 2142584 1583274146.70 151.4713 60.0020 32.0000 1.9800 1.9805 417.3811 417.5085 0.0191 -1.0000 -1.0000 2142818 1583274146.80 151.4713 60.0020 32.0000 1.9802 1.9807 417.3892 417.5165 0.0191 -1.0000 -1.0000 2142881 1583274146.90 151.4713 60.0020 32.0000 1.9790 1.9795 417.5773 417.7036 0.0190 -1.0000 -1.0000 2142943 1583274147.00 151.4409 60.0020 32.0000 1.9795 1.9800 417.5851 417.7118 0.0190 -1.0000 -1.0000 2143006 1583274147.10 151.4409 60.0020 32.0000 1.9794 1.9799 417.5439 417.6710 0.0191 -1.0000 -1.0000 2143068 1583274147.20 151.4409 60.0020 32.0000 1.9792 1.9797 417.4322 417.5594 0.0191 -1.0000 -1.0000 2143162 1583274147.30 151.4409 60.0020 32.0000 1.9807 1.9812 417.3122 417.4400 0.0193 -1.0000 -1.0000 2143334 1583274147.40 151.4409 60.0020 32.0000 1.9797 1.9802 417.4204 417.5482 0.0192 -1.0000 -1.0000 2143396 1583274147.50 151.4935 60.0020 32.0000 1.9789 1.9794 417.4076 417.5354 0.0192 -1.0000 -1.0000 2143459 1583274147.60 151.4935 60.0020 32.0000 1.9798 1.9803 417.5266 417.6544 0.0191 -1.0000 -1.0000 2143521 1583274147.70 151.4935 60.0020 32.0000 1.9794 1.9799 417.4007 417.5277 0.0191 -1.0000 -1.0000 2143584 1583274147.80 151.4935 60.0020 32.0000 1.9799 1.9804 417.3099 417.4376 0.0192 -1.0000 -1.0000 2143834 1583274147.90 151.4935 60.0020 32.0000 1.9801 1.9806 417.4036 417.5312 0.0192 -1.0000 -1.0000 2143896 1583274148.00 151.5058 60.0020 32.0000 1.9799 1.9804 417.4871 417.6152 0.0193 -1.0000 -1.0000 2143959 1583274148.10 151.5510 60.0020 32.0000 1.9793 1.9798 417.5205 417.6487 0.0192 -1.0000 -1.0000 2144021 1583274148.20 151.5510 60.0020 32.0000 1.9797 1.9802 417.3714 417.5006 0.0194 -1.0000 -1.0000 2144084 1583274148.30 151.5510 60.0020 32.0000 1.9800 1.9805 417.3882 417.5155 0.0191 -1.0000 -1.0000 2144787 1583274148.40 151.5510 60.0020 32.0000 1.9796 1.9801 417.4110 417.5380 0.0191 -1.0000 -1.0000 2144865 1583274148.50 151.5510 60.0020 32.0000 1.9789 1.9794 417.5698 417.6968 0.0191 -1.0000 -1.0000 2144943 1583274148.60 151.5507 60.0020 32.0000 1.9788 1.9793 417.4810 417.6081 0.0191 -1.0000 -1.0000 2144990 1583274148.70 151.5507 60.0020 32.0000 1.9794 1.9799 417.5071 417.6343 0.0191 -1.0000 -1.0000 2145068 1583274148.80 151.5507 60.0020 32.0000 1.9801 1.9806 417.3842 417.5114 0.0191 -1.0000 -1.0000 2145131 1583274148.90 151.5507 60.0020 32.0000 1.9797 1.9802 417.2820 417.4090 0.0191 -1.0000 -1.0000 2145193 1583274149.00 151.5507 60.0020 32.0000 1.9804 1.9809 417.3812 417.5077 0.0190 -1.0000 -1.0000 2145271 1583274149.10 151.5507 60.0020 32.0000 1.9784 1.9789 417.4922 417.6204 0.0194 -1.0000 -1.0000 2145334 1583274149.20 151.5507 60.0020 32.0000 1.9790 1.9795 417.4442 417.5724 0.0192 -1.0000 -1.0000 2145412 1583274149.30 151.5507 60.0020 32.0000 1.9793 1.9798 417.2275 417.3545 0.0191 -1.0000 -1.0000 2145584 1583274149.40 151.5507 60.0020 32.0000 1.9799 1.9803 417.3019 417.4290 0.0191 -1.0000 -1.0000 2145646 1583274149.50 151.5507 60.0020 32.0000 1.9796 1.9801 417.4288 417.5559 0.0191 -1.0000 -1.0000 2145724 1583274149.60 151.5507 60.0020 32.0000 1.9801 1.9806 417.5016 417.6287 0.0191 -1.0000 -1.0000 2145787 1583274149.70 151.5611 60.0020 32.0000 1.9799 1.9804 417.4145 417.5415 0.0190 -1.0000 -1.0000 2145849 1583274149.80 151.5611 60.0020 32.0000 1.9794 1.9799 417.3150 417.4415 0.0190 -1.0000 -1.0000 2146052 1583274149.90 151.5611 60.0020 32.0000 1.9792 1.9797 417.2991 417.4263 0.0191 -1.0000 -1.0000 2146115 1583274150.00 151.5611 60.0020 32.0000 1.9782 1.9787 417.4588 417.5858 0.0191 -1.0000 -1.0000 2146193 1583274150.10 151.5611 60.0020 32.0000 1.9785 1.9790 417.5144 417.6418 0.0192 -1.0000 -1.0000 2146256 1583274150.20 151.4673 60.0020 32.0000 1.9783 1.9788 417.5627 417.6898 0.0191 -1.0000 -1.0000 2146318 1583274150.30 151.4673 60.0020 32.0000 1.9792 1.9797 417.5659 417.6933 0.0192 -1.0000 -1.0000 2146802 1583274150.40 151.4673 60.0020 32.0000 1.9795 1.9800 417.3569 417.4842 0.0191 -1.0000 -1.0000 2146881 1583274150.50 151.4673 60.0020 32.0000 1.9793 1.9798 417.4501 417.5776 0.0192 -1.0000 -1.0000 2146943 1583274150.60 151.4673 60.0020 32.0000 1.9785 1.9790 417.5879 417.7159 0.0192 -1.0000 -1.0000 2147006 1583274150.70 151.4642 60.0020 32.0000 1.9793 1.9798 417.5280 417.6555 0.0191 -1.0000 -1.0000 2147084 1583274150.80 151.4625 60.0020 32.0000 1.9793 1.9798 417.4328 417.5606 0.0193 -1.0000 -1.0000 2147146 1583274150.90 151.4625 60.0020 32.0000 1.9800 1.9805 417.3210 417.4483 0.0191 -1.0000 -1.0000 2147209 1583274151.00 151.4625 60.0020 32.0000 1.9799 1.9804 417.3457 417.4725 0.0190 -1.0000 -1.0000 2147271 1583274151.10 151.4625 60.0020 32.0000 1.9787 1.9792 417.4611 417.5878 0.0192 -1.0000 -1.0000 2147334 1583274151.20 151.4625 60.0020 32.0000 1.9797 1.9802 417.5838 417.7117 0.0192 -1.0000 -1.0000 2147412 1583274151.30 151.4625 60.0020 32.0000 1.9797 1.9802 417.5463 417.6737 0.0191 -1.0000 -1.0000 2147475 1583274151.40 151.4625 60.0020 32.0000 1.9803 1.9808 417.4838 417.6104 0.0191 -1.0000 -1.0000 2147537 1583274151.50 151.4625 60.0020 32.0000 1.9797 1.9802 417.4430 417.5707 0.0192 -1.0000 -1.0000 2147615 1583274151.60 151.4625 60.0020 32.0000 1.9791 1.9796 417.5348 417.6623 0.0191 -1.0000 -1.0000 2147677 1583274151.70 151.4625 60.0020 32.0000 1.9793 1.9798 417.5658 417.6921 0.0190 -1.0000 -1.0000 2147740 1583274151.80 151.4625 60.0020 32.0000 1.9791 1.9796 417.5305 417.6579 0.0191 -1.0000 -1.0000 2147818 1583274151.90 151.4783 60.0020 32.0000 1.9801 1.9806 417.3810 417.5076 0.0190 -1.0000 -1.0000 2148068 1583274152.00 151.4942 60.0020 32.0000 1.9799 1.9804 417.3132 417.4403 0.0191 -1.0000 -1.0000 2148131 1583274152.10 151.4942 60.0020 32.0000 1.9799 1.9804 417.3458 417.4731 0.0191 -1.0000 -1.0000 2148193 1583274152.20 151.4942 60.0020 32.0000 1.9785 1.9790 417.4235 417.5509 0.0192 -1.0000 -1.0000 2148256 1583274152.30 151.4942 60.0020 32.0000 1.9790 1.9795 417.4984 417.6258 0.0192 -1.0000 -1.0000 2148318 1583274152.40 151.4942 60.0020 32.0000 1.9785 1.9790 417.4844 417.6117 0.0191 -1.0000 -1.0000 2148396 1583274152.50 151.5783 60.0020 32.0000 1.9798 1.9803 417.4298 417.5582 0.0194 -1.0000 -1.0000 2148459 1583274152.60 151.5783 60.0020 32.0000 1.9805 1.9810 417.3287 417.4556 0.0191 -1.0000 -1.0000 2148521 1583274152.70 151.5783 60.0020 32.0000 1.9795 1.9800 417.4976 417.6254 0.0192 -1.0000 -1.0000 2148599 1583274152.80 151.5783 60.0020 32.0000 1.9799 1.9804 417.5071 417.6351 0.0193 -1.0000 -1.0000 2148662 1583274152.90 151.5783 60.0020 32.0000 1.9793 1.9798 417.6285 417.7557 0.0191 -1.0000 -1.0000 2148927 1583274153.00 151.5721 60.0020 32.0000 1.9798 1.9803 417.5408 417.6669 0.0190 -1.0000 -1.0000 2149006 1583274153.10 151.5559 60.0020 32.0000 1.9806 1.9811 417.3564 417.4821 0.0190 -1.0000 -1.0000 2149068 1583274153.20 151.5559 60.0020 32.0000 1.9796 1.9801 417.2968 417.4230 0.0189 -1.0000 -1.0000 2149131 1583274153.30 151.5559 60.0020 32.0000 1.9791 1.9796 417.3881 417.5158 0.0192 -1.0000 -1.0000 2149193 1583274153.40 151.5559 60.0020 32.0000 1.9785 1.9790 417.3553 417.4832 0.0192 -1.0000 -1.0000 2149881 1583274153.50 151.5559 60.0020 32.0000 1.9790 1.9795 417.4043 417.5311 0.0191 -1.0000 -1.0000 2149943 1583274153.60 151.5991 60.0020 32.0000 1.9795 1.9800 417.2807 417.4080 0.0191 -1.0000 -1.0000 2150006 1583274153.70 151.5991 60.0020 32.0000 1.9803 1.9808 417.2699 417.3976 0.0192 -1.0000 -1.0000 2150068 1583274153.80 151.5991 60.0020 32.0000 1.9802 1.9807 417.2888 417.4163 0.0192 -1.0000 -1.0000 2150146 1583274153.90 151.5991 60.0020 32.0000 1.9794 1.9799 417.4932 417.6206 0.0191 -1.0000 -1.0000 2150381 1583274154.00 151.5991 60.0020 32.0000 1.9791 1.9796 417.4699 417.5968 0.0191 -1.0000 -1.0000 2150443 1583274154.10 151.5822 60.0020 32.0000 1.9798 1.9803 417.3747 417.5021 0.0192 -1.0000 -1.0000 2150521 1583274154.20 151.5213 60.0020 32.0000 1.9790 1.9795 417.3670 417.4942 0.0191 -1.0000 -1.0000 2150584 1583274154.30 151.5213 60.0020 32.0000 1.9792 1.9797 417.3973 417.5244 0.0191 -1.0000 -1.0000 2150646 1583274154.40 151.5213 60.0020 32.0000 1.9794 1.9799 417.4243 417.5514 0.0191 -1.0000 -1.0000 2150724 1583274154.50 151.5213 60.0020 32.0000 1.9787 1.9792 417.5255 417.6521 0.0190 -1.0000 -1.0000 2150787 1583274154.60 151.5213 60.0020 32.0000 1.9793 1.9797 417.3765 417.5040 0.0192 -1.0000 -1.0000 2150850 1583274154.70 151.5205 60.0016 32.0000 1.9801 1.9806 417.2790 417.4063 0.0192 -1.0000 -1.0000 2150912 1583274154.80 151.5205 60.0016 32.0000 1.9799 1.9804 417.3335 417.4614 0.0192 -1.0000 -1.0000 2150990 1583274154.90 151.5205 60.0016 32.0000 1.9797 1.9802 417.4244 417.5525 0.0193 -1.0000 -1.0000 2151053 1583274155.00 151.5205 60.0016 32.0000 1.9796 1.9801 417.3673 417.4951 0.0192 -1.0000 -1.0000 2151115 1583274155.10 151.5033 60.0016 32.0000 1.9798 1.9803 417.2308 417.3582 0.0192 -1.0000 -1.0000 2151177 1583274155.20 151.5033 60.0016 32.0000 1.9800 1.9805 417.3620 417.4900 0.0192 -1.0000 -1.0000 2151256 1583274155.30 151.5033 60.0016 32.0000 1.9789 1.9793 417.3894 417.5167 0.0192 -1.0000 -1.0000 2151318 1583274155.40 151.5033 60.0016 32.0000 1.9790 1.9795 417.4251 417.5538 0.0194 -1.0000 -1.0000 2151381 1583274155.50 151.5033 60.0016 32.0000 1.9790 1.9795 417.4459 417.5742 0.0192 -1.0000 -1.0000 2151834 1583274155.60 151.5033 60.0016 32.0000 1.9797 1.9802 417.3997 417.5268 0.0192 -1.0000 -1.0000 2151896 1583274155.70 151.5033 60.0016 32.0000 1.9793 1.9798 417.3836 417.5113 0.0192 -1.0000 -1.0000 2151959 1583274155.80 151.4748 60.0016 32.0000 1.9795 1.9800 417.1698 417.2963 0.0191 -1.0000 -1.0000 2152021 1583274155.90 151.4748 60.0016 32.0000 1.9796 1.9801 417.2936 417.4203 0.0190 -1.0000 -1.0000 2152084 1583274156.00 151.4748 60.0016 32.0000 1.9797 1.9802 417.3758 417.5037 0.0192 -1.0000 -1.0000 2152349 1583274156.10 151.4748 60.0016 32.0000 1.9798 1.9803 417.4465 417.5737 0.0191 -1.0000 -1.0000 2152427 1583274156.20 151.4748 60.0016 32.0000 1.9796 1.9801 417.4631 417.5905 0.0192 -1.0000 -1.0000 2152490 1583274156.30 151.4748 60.0016 32.0000 1.9800 1.9805 417.3589 417.4868 0.0192 -1.0000 -1.0000 2152552 1583274156.40 151.4748 60.0016 32.0000 1.9801 1.9806 417.2377 417.3652 0.0192 -1.0000 -1.0000 2152631 1583274156.50 151.4748 60.0016 32.0000 1.9796 1.9801 417.3331 417.4608 0.0191 -1.0000 -1.0000 2152802 1583274156.60 151.4748 60.0016 32.0000 1.9795 1.9800 417.5209 417.6477 0.0191 -1.0000 -1.0000 2152865 1583274156.70 151.4748 60.0016 32.0000 1.9794 1.9799 417.5431 417.6705 0.0191 -1.0000 -1.0000 2152943 1583274156.80 151.4748 60.0016 32.0000 1.9793 1.9798 417.4711 417.5979 0.0190 -1.0000 -1.0000 2153006 1583274156.90 151.4851 60.0016 32.0000 1.9789 1.9794 417.3565 417.4835 0.0191 -1.0000 -1.0000 2153068 1583274157.00 151.5317 60.0016 32.0000 1.9801 1.9806 417.2858 417.4132 0.0192 -1.0000 -1.0000 2153412 1583274157.10 151.5317 60.0016 32.0000 1.9797 1.9802 417.3890 417.5161 0.0192 -1.0000 -1.0000 2153475 1583274157.20 151.5317 60.0016 32.0000 1.9796 1.9801 417.4298 417.5580 0.0192 -1.0000 -1.0000 2153553 1583274157.30 151.5317 60.0016 32.0000 1.9793 1.9798 417.3755 417.5030 0.0192 -1.0000 -1.0000 2153631 1583274157.40 151.5317 60.0016 32.0000 1.9794 1.9799 417.2689 417.3962 0.0191 -1.0000 -1.0000 2153693 1583274157.50 151.5231 60.0016 32.0000 1.9797 1.9802 417.1983 417.3251 0.0191 -1.0000 -1.0000 2153756 1583274157.60 151.5110 60.0016 32.0000 1.9802 1.9807 417.3575 417.4843 0.0190 -1.0000 -1.0000 2153818 1583274157.70 151.5110 60.0016 32.0000 1.9782 1.9787 417.4853 417.6127 0.0192 -1.0000 -1.0000 2153881 1583274157.80 151.5110 60.0016 32.0000 1.9780 1.9785 417.5125 417.6411 0.0193 -1.0000 -1.0000 2153959 1583274157.90 151.5110 60.0016 32.0000 1.9800 1.9805 417.3305 417.4578 0.0190 -1.0000 -1.0000 2154021 1583274158.00 151.5110 60.0016 32.0000 1.9797 1.9802 417.3454 417.4719 0.0191 -1.0000 -1.0000 2154084 1583274158.10 151.4933 60.0016 32.0000 1.9793 1.9798 417.4093 417.5374 0.0193 -1.0000 -1.0000 2154162 1583274158.20 151.4888 60.0016 32.0000 1.9784 1.9789 417.4741 417.6015 0.0192 -1.0000 -1.0000 2154224 1583274158.30 151.4888 60.0016 32.0000 1.9784 1.9789 417.5243 417.6524 0.0193 -1.0000 -1.0000 2154287 1583274158.40 151.4888 60.0016 32.0000 1.9791 1.9796 417.4566 417.5840 0.0191 -1.0000 -1.0000 2154349 1583274158.50 151.4888 60.0016 32.0000 1.9795 1.9800 417.2884 417.4160 0.0192 -1.0000 -1.0000 2154412 1583274158.60 151.4888 60.0016 32.0000 1.9802 1.9807 417.4355 417.5634 0.0193 -1.0000 -1.0000 2154802 1583274158.70 151.5167 60.0016 32.0000 1.9793 1.9798 417.4635 417.5916 0.0192 -1.0000 -1.0000 2154881 1583274158.80 151.5167 60.0016 32.0000 1.9793 1.9798 417.4906 417.6185 0.0190 -1.0000 -1.0000 2154943 1583274158.90 151.5167 60.0016 32.0000 1.9793 1.9798 417.4457 417.5738 0.0192 -1.0000 -1.0000 2155006 1583274159.00 151.5167 60.0016 32.0000 1.9799 1.9804 417.2577 417.3850 0.0191 -1.0000 -1.0000 2155084 1583274159.10 151.5167 60.0016 32.0000 1.9792 1.9797 417.3110 417.4381 0.0191 -1.0000 -1.0000 2155396 1583274159.20 151.5167 60.0016 32.0000 1.9786 1.9791 417.3092 417.4364 0.0192 -1.0000 -1.0000 2155459 1583274159.30 151.5167 60.0016 32.0000 1.9783 1.9788 417.4074 417.5353 0.0192 -1.0000 -1.0000 2155521 1583274159.40 151.5167 60.0016 32.0000 1.9784 1.9789 417.5327 417.6598 0.0191 -1.0000 -1.0000 2155584 1583274159.50 151.5167 60.0016 32.0000 1.9788 1.9793 417.5097 417.6369 0.0191 -1.0000 -1.0000 2155662 1583274159.60 151.5167 60.0016 32.0000 1.9790 1.9795 417.4289 417.5566 0.0192 -1.0000 -1.0000 2155834 1583274159.70 151.5092 60.0016 32.0000 1.9799 1.9804 417.3351 417.4630 0.0192 -1.0000 -1.0000 2155896 1583274159.80 151.4266 60.0011 32.0000 1.9790 1.9795 417.3435 417.4712 0.0192 -1.0000 -1.0000 2155974 1583274159.90 151.4260 60.0011 32.0000 1.9794 1.9799 417.3796 417.5069 0.0192 -1.0000 -1.0000 2156037 1583274160.00 151.4260 60.0011 32.0000 1.9795 1.9800 417.4835 417.6114 0.0192 -1.0000 -1.0000 2156099 1583274160.10 151.4260 60.0011 32.0000 1.9802 1.9807 417.4683 417.5941 0.0189 -1.0000 -1.0000 2156177 1583274160.20 151.4260 60.0011 32.0000 1.9804 1.9809 417.3359 417.4631 0.0192 -1.0000 -1.0000 2156240 1583274160.30 151.4342 60.0011 32.0000 1.9804 1.9809 417.2997 417.4266 0.0190 -1.0000 -1.0000 2156302 1583274160.40 151.4342 60.0011 32.0000 1.9803 1.9808 417.4431 417.5697 0.0190 -1.0000 -1.0000 2156365 1583274160.50 151.4342 60.0011 32.0000 1.9795 1.9800 417.5457 417.6723 0.0191 -1.0000 -1.0000 2156427 1583274160.60 151.4342 60.0011 32.0000 1.9786 1.9791 417.5345 417.6621 0.0192 -1.0000 -1.0000 2156834 1583274160.70 151.4342 60.0011 32.0000 1.9795 1.9800 417.4742 417.6028 0.0193 -1.0000 -1.0000 2156896 1583274160.80 151.4342 60.0011 32.0000 1.9799 1.9804 417.3049 417.4326 0.0192 -1.0000 -1.0000 2156959 1583274160.90 151.4895 60.0011 32.0000 1.9797 1.9802 417.4654 417.5930 0.0192 -1.0000 -1.0000 2157021 1583274161.00 151.4895 60.0011 32.0000 1.9793 1.9798 417.4692 417.5968 0.0192 -1.0000 -1.0000 2157099 1583274161.10 151.4895 60.0011 32.0000 1.9794 1.9799 417.4540 417.5821 0.0193 -1.0000 -1.0000 2157381 1583274161.20 151.4895 60.0011 32.0000 1.9798 1.9803 417.2770 417.4046 0.0192 -1.0000 -1.0000 2157459 1583274161.30 151.4895 60.0011 32.0000 1.9804 1.9809 417.3590 417.4862 0.0192 -1.0000 -1.0000 2157521 1583274161.40 151.4889 60.0011 32.0000 1.9790 1.9795 417.3511 417.4788 0.0192 -1.0000 -1.0000 2157584 1583274161.50 151.4784 60.0011 32.0000 1.9800 1.9805 417.4271 417.5550 0.0192 -1.0000 -1.0000 2157646 1583274161.60 151.4784 60.0011 32.0000 1.9790 1.9795 417.4298 417.5574 0.0191 -1.0000 -1.0000 2157709 1583274161.70 151.5345 60.0011 32.0000 1.9791 1.9796 417.5163 417.6439 0.0193 -1.0000 -1.0000 2157896 1583274161.80 151.5478 60.0011 32.0000 1.9800 1.9805 417.3630 417.4903 0.0191 -1.0000 -1.0000 2157974 1583274161.90 151.5478 60.0011 32.0000 1.9801 1.9806 417.3376 417.4648 0.0191 -1.0000 -1.0000 2158037 1583274162.00 151.5478 60.0011 32.0000 1.9785 1.9790 417.4889 417.6164 0.0192 -1.0000 -1.0000 2158099 1583274162.10 151.5478 60.0011 32.0000 1.9785 1.9790 417.5411 417.6695 0.0193 -1.0000 -1.0000 2158162 1583274162.20 151.5478 60.0011 32.0000 1.9796 1.9801 417.3936 417.5209 0.0192 -1.0000 -1.0000 2158412 1583274162.30 151.5521 60.0011 32.0000 1.9798 1.9803 417.4106 417.5379 0.0192 -1.0000 -1.0000 2158474 1583274162.40 151.5047 60.0011 32.0000 1.9785 1.9790 417.4696 417.5970 0.0192 -1.0000 -1.0000 2158552 1583274162.50 151.5817 60.0011 32.0000 1.9791 1.9796 417.5214 417.6484 0.0190 -1.0000 -1.0000 2158615 1583274162.60 151.5957 60.0011 32.0000 1.9789 1.9794 417.4297 417.5570 0.0192 -1.0000 -1.0000 2158677 1583274162.70 151.5957 60.0011 32.0000 1.9800 1.9805 417.3877 417.5156 0.0192 -1.0000 -1.0000 2158912 1583274162.80 151.5957 60.0011 32.0000 1.9800 1.9805 417.3210 417.4487 0.0192 -1.0000 -1.0000 2158974 1583274162.90 151.5957 60.0011 32.0000 1.9800 1.9805 417.3065 417.4342 0.0192 -1.0000 -1.0000 2159037 1583274163.00 151.5957 60.0011 32.0000 1.9797 1.9802 417.4131 417.5411 0.0192 -1.0000 -1.0000 2159115 1583274163.10 151.4759 60.0011 32.0000 1.9798 1.9803 417.3820 417.5095 0.0191 -1.0000 -1.0000 2159193 1583274163.20 151.4759 60.0011 32.0000 1.9795 1.9800 417.3514 417.4792 0.0193 -1.0000 -1.0000 2159427 1583274163.30 151.4759 60.0011 32.0000 1.9796 1.9801 417.2582 417.3859 0.0192 -1.0000 -1.0000 2159506 1583274163.40 151.4759 60.0011 32.0000 1.9799 1.9804 417.2862 417.4130 0.0190 -1.0000 -1.0000 2159568 1583274163.50 151.4759 60.0011 32.0000 1.9793 1.9798 417.3640 417.4903 0.0191 -1.0000 -1.0000 2159631 1583274163.60 151.4574 60.0011 32.0000 1.9796 1.9801 417.4610 417.5885 0.0192 -1.0000 -1.0000 2159709 1583274163.70 151.4527 60.0011 32.0000 1.9792 1.9797 417.4737 417.5998 0.0191 -1.0000 -1.0000 2159896 1583274163.80 151.4527 60.0011 32.0000 1.9798 1.9803 417.3131 417.4412 0.0192 -1.0000 -1.0000 2159959 1583274163.90 151.4527 60.0011 32.0000 1.9803 1.9808 417.2781 417.4063 0.0193 -1.0000 -1.0000 2200021 1583274164.00 151.4527 60.0011 32.0000 1.9791 1.9796 417.4715 417.5997 0.0192 -1.0000 -1.0000 2200084 1583274164.10 151.4527 60.0011 32.0000 1.9788 1.9793 417.4869 417.6138 0.0192 -1.0000 -1.0000 2200162 1583274164.20 151.4465 60.0011 32.0000 1.9795 1.9800 417.5367 417.6651 0.0193 -1.0000 -1.0000 2200662 1583274164.30 151.4465 60.0011 32.0000 1.9796 1.9801 417.3642 417.4929 0.0194 -1.0000 -1.0000 2200740 1583274164.40 151.4465 60.0011 32.0000 1.9798 1.9803 417.2462 417.3753 0.0194 -1.0000 -1.0000 2200802 1583274164.50 151.4465 60.0011 32.0000 1.9798 1.9803 417.3821 417.5102 0.0193 -1.0000 -1.0000 2200865 1583274164.60 151.4465 60.0011 32.0000 1.9786 1.9791 417.5716 417.6999 0.0192 -1.0000 -1.0000 2200927 1583274164.70 151.4628 60.0011 32.0000 1.9792 1.9797 417.5623 417.6905 0.0193 -1.0000 -1.0000 2201068 1583274164.80 151.4827 60.0011 32.0000 1.9804 1.9809 417.4543 417.5831 0.0193 -1.0000 -1.0000 2201131 1583274164.90 151.4827 60.0011 32.0000 1.9797 1.9802 417.3692 417.4966 0.0191 -1.0000 -1.0000 2201193 1583274165.00 151.4827 60.0011 32.0000 1.9795 1.9800 417.2423 417.3702 0.0192 -1.0000 -1.0000 2201271 1583274165.10 151.4827 60.0011 32.0000 1.9794 1.9799 417.4576 417.5855 0.0192 -1.0000 -1.0000 2201334 1583274165.20 151.4827 60.0011 32.0000 1.9788 1.9793 417.4742 417.6017 0.0193 -1.0000 -1.0000 2201412 1583274165.30 151.5279 60.0011 32.0000 1.9791 1.9796 417.4524 417.5813 0.0194 -1.0000 -1.0000 2201474 1583274165.40 151.5279 60.0011 32.0000 1.9795 1.9800 417.4106 417.5382 0.0192 -1.0000 -1.0000 2201537 1583274165.50 151.5279 60.0011 32.0000 1.9798 1.9803 417.2974 417.4250 0.0192 -1.0000 -1.0000 2201631 1583274165.60 151.5279 60.0011 32.0000 1.9791 1.9796 417.3690 417.4969 0.0193 -1.0000 -1.0000 2201693 1583274165.70 151.5279 60.0011 32.0000 1.9788 1.9793 417.4674 417.5944 0.0191 -1.0000 -1.0000 2201756 1583274165.80 151.5177 60.0011 32.0000 1.9785 1.9790 417.4210 417.5489 0.0192 -1.0000 -1.0000 2201818 1583274165.90 151.5037 60.0011 32.0000 1.9793 1.9798 417.3057 417.4340 0.0193 -1.0000 -1.0000 2201881 1583274166.00 151.5037 60.0011 32.0000 1.9799 1.9804 417.2654 417.3939 0.0193 -1.0000 -1.0000 2201943 1583274166.10 151.5037 60.0011 32.0000 1.9795 1.9800 417.2418 417.3703 0.0193 -1.0000 -1.0000 2202021 1583274166.20 151.5037 60.0011 32.0000 1.9787 1.9792 417.2947 417.4225 0.0192 -1.0000 -1.0000 2202084 1583274166.30 151.5037 60.0011 32.0000 1.9790 1.9795 417.4307 417.5588 0.0193 -1.0000 -1.0000 2202349 1583274166.40 151.4698 60.0011 32.0000 1.9788 1.9793 417.4471 417.5754 0.0193 -1.0000 -1.0000 2202427 1583274166.50 151.4698 60.0011 32.0000 1.9789 1.9794 417.3827 417.5099 0.0191 -1.0000 -1.0000 2202490 1583274166.60 151.4698 60.0011 32.0000 1.9793 1.9798 417.3674 417.4945 0.0192 -1.0000 -1.0000 2202553 1583274166.70 151.4698 60.0011 32.0000 1.9792 1.9797 417.3360 417.4638 0.0192 -1.0000 -1.0000 2202631 1583274166.80 151.4698 60.0011 32.0000 1.9789 1.9794 417.4731 417.6020 0.0194 -1.0000 -1.0000 2202850 1583274166.90 151.4698 60.0011 32.0000 1.9784 1.9789 417.5229 417.6516 0.0193 -1.0000 -1.0000 2202912 1583274167.00 151.4506 60.0011 32.0000 1.9790 1.9795 417.4154 417.5436 0.0193 -1.0000 -1.0000 2202990 1583274167.10 151.4506 60.0011 32.0000 1.9800 1.9805 417.2889 417.4166 0.0192 -1.0000 -1.0000 2203053 1583274167.20 151.4506 60.0011 32.0000 1.9797 1.9802 417.2832 417.4115 0.0194 -1.0000 -1.0000 2203115 1583274167.30 151.4506 60.0011 32.0000 1.9800 1.9805 417.3181 417.4459 0.0191 -1.0000 -1.0000 2204209 1583274167.40 151.4506 60.0011 32.0000 1.9789 1.9794 417.4134 417.5420 0.0194 -1.0000 -1.0000 2204271 1583274167.50 151.4844 60.0011 32.0000 1.9785 1.9790 417.5000 417.6280 0.0192 -1.0000 -1.0000 2204349 1583274167.60 151.4872 60.0011 32.0000 1.9781 1.9786 417.5621 417.6903 0.0193 -1.0000 -1.0000 2204412 1583274167.70 151.4872 60.0011 32.0000 1.9788 1.9793 417.5121 417.6397 0.0192 -1.0000 -1.0000 2204474 1583274167.80 151.4872 60.0011 32.0000 1.9797 1.9802 417.3378 417.4666 0.0193 -1.0000 -1.0000 2204552 1583274167.90 151.4872 60.0011 32.0000 1.9797 1.9802 417.3219 417.4501 0.0193 -1.0000 -1.0000 2204615 1583274168.00 151.4872 60.0011 32.0000 1.9791 1.9796 417.4325 417.5607 0.0193 -1.0000 -1.0000 2204677 1583274168.10 151.4805 60.0011 32.0000 1.9797 1.9802 417.4138 417.5420 0.0193 -1.0000 -1.0000 2204740 1583274168.20 151.4805 60.0011 32.0000 1.9804 1.9809 417.3328 417.4609 0.0193 -1.0000 -1.0000 2204802 1583274168.30 151.4805 60.0011 32.0000 1.9801 1.9806 417.3098 417.4383 0.0192 -1.0000 -1.0000 2204865 1583274168.40 151.4805 60.0011 32.0000 1.9799 1.9804 417.3815 417.5093 0.0193 -1.0000 -1.0000 2204943 1583274168.50 151.4805 60.0011 32.0000 1.9787 1.9792 417.4691 417.5977 0.0193 -1.0000 -1.0000 2205006 1583274168.60 151.5329 60.0011 32.0000 1.9787 1.9792 417.5203 417.6489 0.0193 -1.0000 -1.0000 2205068 1583274168.70 151.5329 60.0011 32.0000 1.9795 1.9800 417.5162 417.6435 0.0191 -1.0000 -1.0000 2205146 1583274168.80 151.5329 60.0011 32.0000 1.9800 1.9805 417.4466 417.5749 0.0193 -1.0000 -1.0000 2205209 1583274168.90 151.5329 60.0011 32.0000 1.9796 1.9801 417.3862 417.5149 0.0194 -1.0000 -1.0000 2205271 1583274169.00 151.5329 60.0011 32.0000 1.9789 1.9794 417.5336 417.6620 0.0192 -1.0000 -1.0000 2205350 1583274169.10 151.5329 60.0011 32.0000 1.9786 1.9791 417.5094 417.6366 0.0191 -1.0000 -1.0000 2205412 1583274169.20 151.5329 60.0011 32.0000 1.9789 1.9794 417.4731 417.6014 0.0192 -1.0000 -1.0000 2205474 1583274169.30 151.5329 60.0011 32.0000 1.9798 1.9803 417.3681 417.4951 0.0192 -1.0000 -1.0000 2205537 1583274169.40 151.5329 60.0011 32.0000 1.9797 1.9802 417.2700 417.3982 0.0193 -1.0000 -1.0000 2206131 1583274169.50 151.5329 60.0011 32.0000 1.9791 1.9796 417.2940 417.4223 0.0193 -1.0000 -1.0000 2206193 1583274169.60 151.5329 60.0011 32.0000 1.9785 1.9791 417.3064 417.4352 0.0194 -1.0000 -1.0000 2206271 1583274169.70 151.5329 60.0011 32.0000 1.9780 1.9785 417.4198 417.5471 0.0191 -1.0000 -1.0000 2206334 1583274169.80 151.5997 60.0011 32.0000 1.9790 1.9795 417.5246 417.6523 0.0192 -1.0000 -1.0000 2206412 1583274169.90 151.5997 60.0011 32.0000 1.9799 1.9804 417.2775 417.4051 0.0192 -1.0000 -1.0000 2206474 1583274170.00 151.5997 60.0011 32.0000 1.9797 1.9802 417.2592 417.3870 0.0192 -1.0000 -1.0000 2206537 1583274170.10 151.5997 60.0011 32.0000 1.9791 1.9796 417.3389 417.4671 0.0193 -1.0000 -1.0000 2206599 1583274170.20 151.5997 60.0011 32.0000 1.9793 1.9798 417.3583 417.4858 0.0192 -1.0000 -1.0000 2206677 1583274170.30 151.5853 60.0011 32.0000 1.9789 1.9794 417.4570 417.5853 0.0193 -1.0000 -1.0000 2206740 1583274170.40 151.5799 60.0011 32.0000 1.9782 1.9787 417.4119 417.5401 0.0193 -1.0000 -1.0000 2206850 1583274170.50 151.5799 60.0011 32.0000 1.9789 1.9794 417.2674 417.3952 0.0192 -1.0000 -1.0000 2206912 1583274170.60 151.5799 60.0011 32.0000 1.9796 1.9801 417.2465 417.3736 0.0191 -1.0000 -1.0000 2206974 1583274170.70 151.5799 60.0011 32.0000 1.9795 1.9800 417.1796 417.3081 0.0194 -1.0000 -1.0000 2207053 1583274170.80 151.5634 60.0011 32.0000 1.9794 1.9799 417.3910 417.5193 0.0193 -1.0000 -1.0000 2207115 1583274170.90 151.4162 60.0011 32.0000 1.9793 1.9798 417.4302 417.5582 0.0193 -1.0000 -1.0000 2207177 1583274171.00 151.4162 60.0011 32.0000 1.9791 1.9796 417.3647 417.4930 0.0193 -1.0000 -1.0000 2207334 1583274171.10 151.4162 60.0011 32.0000 1.9791 1.9796 417.4011 417.5291 0.0193 -1.0000 -1.0000 2207396 1583274171.20 151.4162 60.0011 32.0000 1.9800 1.9805 417.2775 417.4061 0.0194 -1.0000 -1.0000 2207474 1583274171.30 151.4162 60.0011 32.0000 1.9792 1.9797 417.3498 417.4779 0.0192 -1.0000 -1.0000 2207537 1583274171.40 151.4162 60.0011 32.0000 1.9791 1.9796 417.4797 417.6084 0.0194 -1.0000 -1.0000 2207599 1583274171.50 151.4162 60.0011 32.0000 1.9781 1.9786 417.4827 417.6110 0.0193 -1.0000 -1.0000 2207849 1583274171.60 151.4162 60.0011 32.0000 1.9785 1.9790 417.4531 417.5815 0.0194 -1.0000 -1.0000 2207912 1583274171.70 151.4162 60.0011 32.0000 1.9790 1.9795 417.2845 417.4133 0.0194 -1.0000 -1.0000 2207974 1583274171.80 151.4162 60.0011 32.0000 1.9792 1.9797 417.3013 417.4292 0.0192 -1.0000 -1.0000 2208037 1583274171.90 151.4162 60.0011 32.0000 1.9799 1.9804 417.2521 417.3804 0.0194 -1.0000 -1.0000 2208099 1583274172.00 151.4847 60.0011 32.0000 1.9797 1.9802 417.3994 417.5277 0.0193 -1.0000 -1.0000 2208334 1583274172.10 151.4847 60.0011 32.0000 1.9793 1.9798 417.5103 417.6384 0.0192 -1.0000 -1.0000 2208396 1583274172.20 151.4847 60.0011 32.0000 1.9791 1.9796 417.4474 417.5757 0.0193 -1.0000 -1.0000 2208474 1583274172.30 151.4847 60.0011 32.0000 1.9790 1.9795 417.4463 417.5743 0.0192 -1.0000 -1.0000 2208537 1583274172.40 151.4847 60.0011 32.0000 1.9799 1.9804 417.3284 417.4569 0.0194 -1.0000 -1.0000 2208599 1583274172.50 151.4898 60.0011 32.0000 1.9789 1.9794 417.4079 417.5372 0.0194 -1.0000 -1.0000 2209334 1583274172.60 151.4898 60.0011 32.0000 1.9791 1.9796 417.4711 417.5990 0.0192 -1.0000 -1.0000 2209396 1583274172.70 151.4898 60.0011 32.0000 1.9789 1.9794 417.4677 417.5956 0.0194 -1.0000 -1.0000 2209474 1583274172.80 151.4898 60.0011 32.0000 1.9791 1.9796 417.4453 417.5744 0.0194 -1.0000 -1.0000 2209537 1583274172.90 151.4898 60.0011 32.0000 1.9793 1.9798 417.2958 417.4241 0.0193 -1.0000 -1.0000 2209599 1583274173.00 151.5405 60.0011 32.0000 1.9794 1.9799 417.2240 417.3528 0.0194 -1.0000 -1.0000 2209677 1583274173.10 151.5535 60.0011 32.0000 1.9798 1.9803 417.2964 417.4236 0.0192 -1.0000 -1.0000 2209740 1583274173.20 151.5535 60.0011 32.0000 1.9792 1.9797 417.4049 417.5339 0.0194 -1.0000 -1.0000 2209818 1583274173.30 151.5535 60.0011 32.0000 1.9787 1.9792 417.4720 417.6009 0.0194 -1.0000 -1.0000 2209881 1583274173.40 151.5535 60.0011 32.0000 1.9795 1.9800 417.3163 417.4451 0.0194 -1.0000 -1.0000 2209943 1583274173.50 151.5535 60.0011 32.0000 1.9796 1.9801 417.2725 417.4012 0.0193 -1.0000 -1.0000 2210131 1583274173.60 151.5028 60.0011 32.0000 1.9786 1.9791 417.3504 417.4780 0.0191 -1.0000 -1.0000 2210193 1583274173.70 151.5028 60.0011 32.0000 1.9785 1.9790 417.4494 417.5776 0.0194 -1.0000 -1.0000 2210318 1583274173.80 151.5028 60.0011 32.0000 1.9781 1.9786 417.5030 417.6306 0.0192 -1.0000 -1.0000 2210396 1583274173.90 151.5028 60.0011 32.0000 1.9787 1.9792 417.3772 417.5048 0.0192 -1.0000 -1.0000 2210459 1583274174.00 151.5028 60.0011 32.0000 1.9792 1.9797 417.2889 417.4167 0.0193 -1.0000 -1.0000 2210521 1583274174.10 151.4836 60.0012 32.0000 1.9793 1.9798 417.4136 417.5420 0.0193 -1.0000 -1.0000 2210599 1583274174.20 151.4195 60.0013 32.0000 1.9787 1.9792 417.4776 417.6062 0.0193 -1.0000 -1.0000 2210662 1583274174.30 151.4195 60.0013 32.0000 1.9779 1.9784 417.5290 417.6573 0.0193 -1.0000 -1.0000 2210724 1583274174.40 151.4195 60.0013 32.0000 1.9788 1.9793 417.4012 417.5298 0.0194 -1.0000 -1.0000 2210802 1583274174.50 151.4195 60.0013 32.0000 1.9795 1.9800 417.3304 417.4601 0.0195 -1.0000 -1.0000 2210865 1583274174.60 151.4195 60.0013 32.0000 1.9796 1.9801 417.3230 417.4520 0.0193 -1.0000 -1.0000 2210927 1583274174.70 151.4195 60.0013 32.0000 1.9800 1.9805 417.3311 417.4590 0.0192 -1.0000 -1.0000 2210990 1583274174.80 151.4195 60.0013 32.0000 1.9789 1.9794 417.3999 417.5284 0.0194 -1.0000 -1.0000 2211053 1583274174.90 151.4195 60.0013 32.0000 1.9793 1.9798 417.4205 417.5481 0.0191 -1.0000 -1.0000 2211115 1583274175.00 151.4195 60.0013 32.0000 1.9801 1.9806 417.3795 417.5068 0.0192 -1.0000 -1.0000 2211193 1583274175.10 151.4195 60.0013 32.0000 1.9794 1.9799 417.4071 417.5355 0.0194 -1.0000 -1.0000 2211271 1583274175.20 151.4715 60.0013 32.0000 1.9788 1.9793 417.5095 417.6383 0.0193 -1.0000 -1.0000 2211334 1583274175.30 151.4715 60.0013 32.0000 1.9794 1.9799 417.4601 417.5885 0.0192 -1.0000 -1.0000 2211396 1583274175.40 151.4715 60.0013 32.0000 1.9787 1.9792 417.4422 417.5699 0.0193 -1.0000 -1.0000 2211459 1583274175.50 151.4715 60.0013 32.0000 1.9801 1.9806 417.2904 417.4190 0.0193 -1.0000 -1.0000 2211537 1583274175.60 151.4715 60.0013 32.0000 1.9793 1.9798 417.3554 417.4839 0.0193 -1.0000 -1.0000 2211599 1583274175.70 151.4718 60.0013 32.0000 1.9795 1.9800 417.3405 417.4679 0.0191 -1.0000 -1.0000 2211662 1583274175.80 151.4736 60.0013 32.0000 1.9793 1.9798 417.4731 417.6013 0.0194 -1.0000 -1.0000 2211724 1583274175.90 151.4736 60.0013 32.0000 1.9792 1.9797 417.4289 417.5577 0.0194 -1.0000 -1.0000 2211802 1583274176.00 151.4736 60.0013 32.0000 1.9802 1.9807 417.3585 417.4876 0.0194 -1.0000 -1.0000 2211865 1583274176.10 151.4736 60.0013 32.0000 1.9795 1.9800 417.3359 417.4643 0.0193 -1.0000 -1.0000 2211927 1583274176.20 151.4736 60.0013 32.0000 1.9786 1.9791 417.4287 417.5565 0.0192 -1.0000 -1.0000 2211990 1583274176.30 151.5699 60.0013 32.0000 1.9794 1.9799 417.5660 417.6943 0.0193 -1.0000 -1.0000 2212052 1583274176.40 151.5699 60.0013 32.0000 1.9795 1.9800 417.5113 417.6404 0.0194 -1.0000 -1.0000 2212131 1583274176.50 151.5699 60.0013 32.0000 1.9803 1.9808 417.4441 417.5720 0.0192 -1.0000 -1.0000 2212193 1583274176.60 151.5699 60.0013 32.0000 1.9803 1.9808 417.3790 417.5082 0.0195 -1.0000 -1.0000 2212834 1583274176.70 151.5699 60.0013 32.0000 1.9798 1.9803 417.3949 417.5240 0.0193 -1.0000 -1.0000 2212912 1583274176.80 151.5699 60.0013 32.0000 1.9793 1.9798 417.4521 417.5794 0.0192 -1.0000 -1.0000 2212974 1583274176.90 151.5699 60.0013 32.0000 1.9787 1.9792 417.5346 417.6632 0.0194 -1.0000 -1.0000 2213037 1583274177.00 151.5699 60.0013 32.0000 1.9784 1.9789 417.4912 417.6198 0.0194 -1.0000 -1.0000 2213115 1583274177.10 151.5699 60.0013 32.0000 1.9789 1.9794 417.2768 417.4062 0.0194 -1.0000 -1.0000 2213177 1583274177.20 151.5699 60.0013 32.0000 1.9797 1.9802 417.2612 417.3892 0.0192 -1.0000 -1.0000 2213240 1583274177.30 151.5699 60.0013 32.0000 1.9797 1.9802 417.3592 417.4871 0.0193 -1.0000 -1.0000 2213302 1583274177.40 151.5871 60.0013 32.0000 1.9792 1.9797 417.5192 417.6481 0.0194 -1.0000 -1.0000 2213365 1583274177.50 151.5871 60.0013 32.0000 1.9787 1.9792 417.4430 417.5716 0.0192 -1.0000 -1.0000 2213443 1583274177.60 151.5871 60.0013 32.0000 1.9793 1.9798 417.3950 417.5231 0.0193 -1.0000 -1.0000 2213506 1583274177.70 151.5871 60.0013 32.0000 1.9789 1.9794 417.4343 417.5633 0.0194 -1.0000 -1.0000 2213849 1583274177.80 151.5871 60.0013 32.0000 1.9801 1.9806 417.3303 417.4594 0.0194 -1.0000 -1.0000 2213927 1583274177.90 151.5358 60.0013 32.0000 1.9799 1.9804 417.2935 417.4230 0.0194 -1.0000 -1.0000 2213990 1583274178.00 151.5040 60.0013 32.0000 1.9799 1.9804 417.2672 417.3955 0.0193 -1.0000 -1.0000 2214052 1583274178.10 151.5040 60.0013 32.0000 1.9787 1.9792 417.3646 417.4931 0.0193 -1.0000 -1.0000 2214131 1583274178.20 151.5040 60.0013 32.0000 1.9788 1.9793 417.4281 417.5571 0.0194 -1.0000 -1.0000 2214662 1583274178.30 151.5040 60.0013 32.0000 1.9791 1.9796 417.3360 417.4642 0.0193 -1.0000 -1.0000 2214724 1583274178.40 151.5040 60.0013 32.0000 1.9798 1.9803 417.2126 417.3411 0.0193 -1.0000 -1.0000 2214802 1583274178.50 151.4296 60.0013 32.0000 1.9799 1.9804 417.2723 417.4004 0.0193 -1.0000 -1.0000 2214865 1583274178.60 151.4296 60.0013 32.0000 1.9785 1.9790 417.4830 417.6119 0.0194 -1.0000 -1.0000 2214927 1583274178.70 151.4296 60.0013 32.0000 1.9780 1.9785 417.4821 417.6103 0.0192 -1.0000 -1.0000 2215006 1583274178.80 151.4296 60.0013 32.0000 1.9787 1.9792 417.4992 417.6272 0.0193 -1.0000 -1.0000 2215068 1583274178.90 151.4296 60.0013 32.0000 1.9800 1.9805 417.3867 417.5161 0.0194 -1.0000 -1.0000 2215131 1583274179.00 151.4271 60.0013 32.0000 1.9800 1.9805 417.3395 417.4679 0.0192 -1.0000 -1.0000 2215193 1583274179.10 151.4271 60.0013 32.0000 1.9797 1.9802 417.3284 417.4562 0.0193 -1.0000 -1.0000 2215256 1583274179.20 151.4271 60.0013 32.0000 1.9793 1.9798 417.4034 417.5321 0.0194 -1.0000 -1.0000 2215381 1583274179.30 151.4271 60.0013 32.0000 1.9791 1.9796 417.4656 417.5953 0.0195 -1.0000 -1.0000 2215443 1583274179.40 151.4271 60.0013 32.0000 1.9796 1.9801 417.3198 417.4487 0.0194 -1.0000 -1.0000 2215506 1583274179.50 151.4271 60.0013 32.0000 1.9802 1.9807 417.3229 417.4520 0.0194 -1.0000 -1.0000 2215584 1583274179.60 151.4271 60.0013 32.0000 1.9799 1.9804 417.2699 417.3987 0.0194 -1.0000 -1.0000 2215646 1583274179.70 151.5281 60.0015 32.0000 1.9795 1.9800 417.4252 417.5539 0.0194 -1.0000 -1.0000 2215881 1583274179.80 151.5654 60.0015 32.0000 1.9784 1.9789 417.5431 417.6714 0.0192 -1.0000 -1.0000 2215959 1583274179.90 151.5654 60.0015 32.0000 1.9789 1.9794 417.5898 417.7188 0.0194 -1.0000 -1.0000 2216021 1583274180.00 151.5654 60.0015 32.0000 1.9793 1.9798 417.5756 417.7040 0.0193 -1.0000 -1.0000 2216084 1583274180.10 151.5654 60.0015 32.0000 1.9797 1.9802 417.4145 417.5430 0.0193 -1.0000 -1.0000 2216146 1583274180.20 151.5861 60.0015 32.0000 1.9797 1.9802 417.2927 417.4206 0.0193 -1.0000 -1.0000 2216427 1583274180.30 151.5861 60.0015 32.0000 1.9797 1.9802 417.3346 417.4636 0.0193 -1.0000 -1.0000 2216490 1583274180.40 151.5861 60.0015 32.0000 1.9802 1.9807 417.2955 417.4238 0.0193 -1.0000 -1.0000 2216568 1583274180.50 151.5861 60.0015 32.0000 1.9795 1.9800 417.4614 417.5901 0.0194 -1.0000 -1.0000 2216631 1583274180.60 151.5861 60.0015 32.0000 1.9790 1.9795 417.5278 417.6574 0.0194 -1.0000 -1.0000 2216693 1583274180.70 151.5479 60.0015 32.0000 1.9794 1.9799 417.4144 417.5425 0.0192 -1.0000 -1.0000 2216771 1583274180.80 151.5388 60.0015 32.0000 1.9805 1.9810 417.3216 417.4495 0.0193 -1.0000 -1.0000 2216818 1583274180.90 151.5388 60.0015 32.0000 1.9784 1.9789 417.4465 417.5751 0.0193 -1.0000 -1.0000 2216896 1583274181.00 151.5388 60.0015 32.0000 1.9787 1.9792 417.5747 417.7030 0.0193 -1.0000 -1.0000 2216959 1583274181.10 151.5388 60.0015 32.0000 1.9796 1.9801 417.4629 417.5918 0.0193 -1.0000 -1.0000 2217021 1583274181.20 151.5388 60.0015 32.0000 1.9801 1.9806 417.3035 417.4322 0.0194 -1.0000 -1.0000 2217396 1583274181.30 151.5627 60.0015 32.0000 1.9799 1.9804 417.2594 417.3878 0.0193 -1.0000 -1.0000 2217459 1583274181.40 151.5627 60.0015 32.0000 1.9794 1.9799 417.3903 417.5188 0.0193 -1.0000 -1.0000 2217521 1583274181.50 151.5627 60.0015 32.0000 1.9795 1.9800 417.4903 417.6188 0.0193 -1.0000 -1.0000 2217599 1583274181.60 151.5627 60.0015 32.0000 1.9789 1.9794 417.4703 417.5987 0.0193 -1.0000 -1.0000 2217662 1583274181.70 151.5627 60.0015 32.0000 1.9794 1.9799 417.3598 417.4885 0.0193 -1.0000 -1.0000 2217724 1583274181.80 151.5627 60.0015 32.0000 1.9791 1.9796 417.4089 417.5364 0.0192 -1.0000 -1.0000 2217865 1583274181.90 151.5627 60.0015 32.0000 1.9789 1.9794 417.4912 417.6199 0.0194 -1.0000 -1.0000 2217927 1583274182.00 151.5627 60.0015 32.0000 1.9793 1.9798 417.4462 417.5754 0.0194 -1.0000 -1.0000 2217990 1583274182.10 151.5627 60.0015 32.0000 1.9797 1.9802 417.3854 417.5141 0.0193 -1.0000 -1.0000 2218052 1583274182.20 151.5627 60.0015 32.0000 1.9798 1.9803 417.3466 417.4753 0.0194 -1.0000 -1.0000 2218115 1583274182.30 151.5627 60.0015 32.0000 1.9795 1.9800 417.3263 417.4549 0.0193 -1.0000 -1.0000 2218349 1583274182.40 151.5400 60.0015 32.0000 1.9795 1.9800 417.3440 417.4728 0.0194 -1.0000 -1.0000 2218427 1583274182.50 151.4481 60.0015 32.0000 1.9790 1.9795 417.5742 417.7029 0.0194 -1.0000 -1.0000 2218490 1583274182.60 151.4481 60.0015 32.0000 1.9789 1.9794 417.4933 417.6218 0.0193 -1.0000 -1.0000 2218552 1583274182.70 151.4481 60.0015 32.0000 1.9794 1.9799 417.5196 417.6480 0.0193 -1.0000 -1.0000 2218615 1583274182.80 151.4481 60.0015 32.0000 1.9801 1.9806 417.3673 417.4969 0.0194 -1.0000 -1.0000 2218850 1583274182.90 151.4481 60.0015 32.0000 1.9791 1.9796 417.7100 417.8388 0.0193 -1.0000 -1.0000 2218912 1583274183.00 151.4487 60.0015 32.0000 1.9790 1.9795 417.6237 417.7523 0.0194 -1.0000 -1.0000 2218990 1583274183.10 151.4487 60.0015 32.0000 1.9791 1.9796 417.4932 417.6213 0.0192 -1.0000 -1.0000 2219053 1583274183.20 151.4487 60.0015 32.0000 1.9800 1.9805 417.3926 417.5214 0.0194 -1.0000 -1.0000 2219115 1583274183.30 151.4487 60.0015 32.0000 1.9795 1.9800 417.3600 417.4885 0.0192 -1.0000 -1.0000 2219615 1583274183.40 151.4487 60.0015 32.0000 1.9788 1.9793 417.4594 417.5877 0.0193 -1.0000 -1.0000 2219677 1583274183.50 151.4487 60.0015 32.0000 1.9784 1.9789 417.5380 417.6656 0.0192 -1.0000 -1.0000 2219740 1583274183.60 151.4487 60.0015 32.0000 1.9787 1.9792 417.5129 417.6416 0.0193 -1.0000 -1.0000 2219802 1583274183.70 151.4487 60.0015 32.0000 1.9792 1.9797 417.3497 417.4785 0.0194 -1.0000 -1.0000 2219865 1583274183.80 151.4487 60.0015 32.0000 1.9797 1.9802 417.4053 417.5344 0.0194 -1.0000 -1.0000 2220115 1583274183.90 151.4487 60.0015 32.0000 1.9795 1.9800 417.3502 417.4789 0.0193 -1.0000 -1.0000 2220177 1583274184.00 151.4487 60.0015 32.0000 1.9794 1.9799 417.4251 417.5535 0.0193 -1.0000 -1.0000 2220240 1583274184.10 151.4487 60.0015 32.0000 1.9790 1.9795 417.5975 417.7265 0.0194 -1.0000 -1.0000 2220302 1583274184.20 151.4757 60.0015 32.0000 1.9791 1.9796 417.6075 417.7361 0.0193 -1.0000 -1.0000 2220365 1583274184.30 151.4757 60.0015 32.0000 1.9795 1.9800 417.4756 417.6037 0.0194 -1.0000 -1.0000 2220599 1583274184.40 151.4757 60.0015 32.0000 1.9800 1.9805 417.3597 417.4875 0.0192 -1.0000 -1.0000 2220677 1583274184.50 151.4757 60.0015 32.0000 1.9795 1.9800 417.2997 417.4290 0.0193 -1.0000 -1.0000 2220740 1583274184.60 151.4757 60.0015 32.0000 1.9789 1.9794 417.2921 417.4200 0.0193 -1.0000 -1.0000 2220802 1583274184.70 151.5165 60.0017 32.0000 1.9788 1.9793 417.4141 417.5433 0.0194 -1.0000 -1.0000 2220865 1583274184.80 151.5080 60.0018 32.0000 1.9783 1.9788 417.5211 417.6508 0.0195 -1.0000 -1.0000 2221099 1583274184.90 151.5080 60.0018 32.0000 1.9784 1.9789 417.4615 417.5905 0.0194 -1.0000 -1.0000 2221162 1583274185.00 151.5080 60.0018 32.0000 1.9792 1.9797 417.3267 417.4566 0.0196 -1.0000 -1.0000 2221240 1583274185.10 151.5080 60.0018 32.0000 1.9799 1.9804 417.2787 417.4065 0.0192 -1.0000 -1.0000 2221302 1583274185.20 151.5033 60.0018 32.0000 1.9790 1.9795 417.3966 417.5250 0.0193 -1.0000 -1.0000 2221381 1583274185.30 151.4529 60.0018 32.0000 1.9788 1.9793 417.4774 417.6055 0.0193 -1.0000 -1.0000 2221443 1583274185.40 151.4529 60.0018 32.0000 1.9787 1.9792 417.4551 417.5839 0.0194 -1.0000 -1.0000 2221615 1583274185.50 151.4529 60.0018 32.0000 1.9789 1.9794 417.3565 417.4842 0.0192 -1.0000 -1.0000 2221693 1583274185.60 151.4529 60.0018 32.0000 1.9796 1.9801 417.2595 417.3873 0.0193 -1.0000 -1.0000 2221756 1583274185.70 151.4529 60.0018 32.0000 1.9797 1.9802 417.2824 417.4108 0.0193 -1.0000 -1.0000 2221818 1583274185.80 151.4586 60.0018 32.0000 1.9793 1.9798 417.3362 417.4645 0.0193 -1.0000 -1.0000 2221881 1583274185.90 151.4600 60.0018 32.0000 1.9787 1.9792 417.4702 417.5978 0.0192 -1.0000 -1.0000 2222115 1583274186.00 151.4600 60.0018 32.0000 1.9797 1.9802 417.4761 417.6040 0.0193 -1.0000 -1.0000 2222177 1583274186.10 151.4600 60.0018 32.0000 1.9793 1.9798 417.3919 417.5203 0.0193 -1.0000 -1.0000 2222240 1583274186.20 151.4600 60.0018 32.0000 1.9795 1.9800 417.2997 417.4277 0.0193 -1.0000 -1.0000 2222302 1583274186.30 151.4631 60.0018 32.0000 1.9802 1.9807 417.3440 417.4728 0.0194 -1.0000 -1.0000 2222365 1583274186.40 151.4764 60.0018 32.0000 1.9792 1.9797 417.4935 417.6222 0.0193 -1.0000 -1.0000 2222865 1583274186.50 151.4764 60.0018 32.0000 1.9795 1.9800 417.5063 417.6349 0.0194 -1.0000 -1.0000 2222927 1583274186.60 151.4764 60.0018 32.0000 1.9800 1.9805 417.3855 417.5148 0.0194 -1.0000 -1.0000 2222990 1583274186.70 151.4764 60.0018 32.0000 1.9808 1.9813 417.4150 417.5436 0.0193 -1.0000 -1.0000 2223068 1583274186.80 151.4764 60.0018 32.0000 1.9802 1.9807 417.4650 417.5940 0.0194 -1.0000 -1.0000 2223131 1583274186.90 151.4764 60.0018 32.0000 1.9801 1.9806 417.4382 417.5666 0.0193 -1.0000 -1.0000 2223193 1583274187.00 151.4764 60.0018 32.0000 1.9791 1.9796 417.5697 417.6978 0.0193 -1.0000 -1.0000 2223271 1583274187.10 151.4764 60.0018 32.0000 1.9797 1.9802 417.4839 417.6132 0.0195 -1.0000 -1.0000 2223318 1583274187.20 151.4764 60.0018 32.0000 1.9792 1.9797 417.3602 417.4893 0.0194 -1.0000 -1.0000 2223396 1583274187.30 151.4764 60.0018 32.0000 1.9799 1.9804 417.3834 417.5127 0.0195 -1.0000 -1.0000 2223459 1583274187.40 151.4764 60.0018 32.0000 1.9800 1.9805 417.3400 417.4702 0.0195 -1.0000 -1.0000 2223521 1583274187.50 151.4576 60.0018 32.0000 1.9799 1.9804 417.5237 417.6515 0.0192 -1.0000 -1.0000 2223599 1583274187.60 151.4995 60.0018 32.0000 1.9798 1.9803 417.5166 417.6438 0.0191 -1.0000 -1.0000 2223662 1583274187.70 151.5062 60.0018 32.0000 1.9791 1.9796 417.4408 417.5689 0.0193 -1.0000 -1.0000 2223724 1583274187.80 151.5062 60.0018 32.0000 1.9794 1.9799 417.3463 417.4746 0.0194 -1.0000 -1.0000 2223802 1583274187.90 151.5062 60.0018 32.0000 1.9789 1.9794 417.3115 417.4398 0.0193 -1.0000 -1.0000 2223896 1583274188.00 151.5357 60.0018 32.0000 1.9798 1.9803 417.4185 417.5471 0.0193 -1.0000 -1.0000 2223959 1583274188.10 151.5554 60.0018 32.0000 1.9793 1.9798 417.5051 417.6325 0.0192 -1.0000 -1.0000 2224037 1583274188.20 151.5554 60.0018 32.0000 1.9791 1.9796 417.4847 417.6138 0.0194 -1.0000 -1.0000 2224099 1583274188.30 151.5554 60.0018 32.0000 1.9794 1.9799 417.4836 417.6130 0.0195 -1.0000 -1.0000 2224162 1583274188.40 151.5554 60.0018 32.0000 1.9793 1.9799 417.2648 417.3936 0.0193 -1.0000 -1.0000 2224240 1583274188.50 151.5566 60.0018 32.0000 1.9792 1.9797 417.3164 417.4437 0.0192 -1.0000 -1.0000 2224412 1583274188.60 151.6178 60.0018 32.0000 1.9784 1.9789 417.4027 417.5308 0.0193 -1.0000 -1.0000 2224474 1583274188.70 151.6178 60.0018 32.0000 1.9791 1.9796 417.5127 417.6416 0.0194 -1.0000 -1.0000 2224552 1583274188.80 151.6178 60.0018 32.0000 1.9795 1.9800 417.4137 417.5418 0.0192 -1.0000 -1.0000 2224615 1583274188.90 151.6178 60.0018 32.0000 1.9794 1.9799 417.4327 417.5597 0.0191 -1.0000 -1.0000 2224677 1583274189.00 151.6178 60.0018 32.0000 1.9800 1.9805 417.3871 417.5155 0.0193 -1.0000 -1.0000 2225115 1583274189.10 151.5347 60.0018 32.0000 1.9793 1.9798 417.4123 417.5412 0.0194 -1.0000 -1.0000 2225177 1583274189.20 151.5347 60.0018 32.0000 1.9787 1.9792 417.5293 417.6576 0.0193 -1.0000 -1.0000 2225256 1583274189.30 151.5347 60.0018 32.0000 1.9786 1.9791 417.4806 417.6095 0.0194 -1.0000 -1.0000 2225318 1583274189.40 151.5347 60.0018 32.0000 1.9795 1.9800 417.3750 417.5040 0.0194 -1.0000 -1.0000 2225381 1583274189.50 151.5347 60.0018 32.0000 1.9803 1.9808 417.2853 417.4134 0.0193 -1.0000 -1.0000 2225646 1583274189.60 151.5179 60.0019 32.0000 1.9794 1.9799 417.3007 417.4288 0.0192 -1.0000 -1.0000 2225709 1583274189.70 151.4454 60.0026 32.0000 1.9793 1.9798 417.3690 417.4967 0.0192 -1.0000 -1.0000 2225771 1583274189.80 151.4454 60.0026 32.0000 1.9791 1.9796 417.4340 417.5615 0.0192 -1.0000 -1.0000 2225834 1583274189.90 151.4454 60.0026 32.0000 1.9801 1.9806 417.3200 417.4485 0.0193 -1.0000 -1.0000 2225896 1583274190.00 151.4454 60.0026 32.0000 1.9803 1.9808 417.2175 417.3456 0.0193 -1.0000 -1.0000 2226131 1583274190.10 151.4454 60.0026 32.0000 1.9795 1.9800 417.3263 417.4552 0.0194 -1.0000 -1.0000 2226209 1583274190.20 151.4454 60.0026 32.0000 1.9793 1.9798 417.3250 417.4539 0.0194 -1.0000 -1.0000 2226271 1583274190.30 151.4454 60.0026 32.0000 1.9794 1.9799 417.4914 417.6202 0.0193 -1.0000 -1.0000 2226334 1583274190.40 151.4389 60.0026 32.0000 1.9785 1.9790 417.5188 417.6473 0.0193 -1.0000 -1.0000 2226396 1583274190.50 151.4389 60.0026 32.0000 1.9794 1.9799 417.5332 417.6607 0.0192 -1.0000 -1.0000 2226584 1583274190.60 151.4389 60.0026 32.0000 1.9800 1.9805 417.3115 417.4391 0.0193 -1.0000 -1.0000 2226646 1583274190.70 151.4389 60.0026 32.0000 1.9796 1.9801 417.2751 417.4037 0.0193 -1.0000 -1.0000 2226724 1583274190.80 151.4615 60.0026 32.0000 1.9799 1.9804 417.1582 417.2867 0.0193 -1.0000 -1.0000 2226787 1583274190.90 151.4635 60.0026 32.0000 1.9792 1.9797 417.3414 417.4700 0.0193 -1.0000 -1.0000 2226850 1583274191.00 151.4635 60.0026 32.0000 1.9785 1.9790 417.5783 417.7068 0.0193 -1.0000 -1.0000 2227131 1583274191.10 151.4635 60.0026 32.0000 1.9795 1.9800 417.4542 417.5839 0.0195 -1.0000 -1.0000 2227193 1583274191.20 151.4635 60.0026 32.0000 1.9797 1.9802 417.4448 417.5737 0.0194 -1.0000 -1.0000 2227271 1583274191.30 151.4635 60.0026 32.0000 1.9789 1.9794 417.2898 417.4185 0.0194 -1.0000 -1.0000 2227334 1583274191.40 151.4429 60.0026 32.0000 1.9794 1.9799 417.3696 417.4986 0.0194 -1.0000 -1.0000 2227396 1583274191.50 151.4429 60.0026 32.0000 1.9785 1.9790 417.5172 417.6462 0.0193 -1.0000 -1.0000 2227584 1583274191.60 151.4429 60.0026 32.0000 1.9787 1.9792 417.4534 417.5811 0.0192 -1.0000 -1.0000 2227646 1583274191.70 151.4429 60.0026 32.0000 1.9790 1.9795 417.4341 417.5620 0.0193 -1.0000 -1.0000 2227709 1583274191.80 151.4429 60.0026 32.0000 1.9797 1.9802 417.3886 417.5170 0.0193 -1.0000 -1.0000 2227787 1583274191.90 151.4962 60.0026 32.0000 1.9794 1.9799 417.3141 417.4430 0.0194 -1.0000 -1.0000 2227849 1583274192.00 151.5019 60.0026 32.0000 1.9792 1.9797 417.2833 417.4128 0.0195 -1.0000 -1.0000 2228318 1583274192.10 151.5019 60.0026 32.0000 1.9791 1.9796 417.3597 417.4895 0.0195 -1.0000 -1.0000 2228396 1583274192.20 151.5019 60.0026 32.0000 1.9789 1.9794 417.3574 417.4865 0.0194 -1.0000 -1.0000 2228459 1583274192.30 151.5019 60.0026 32.0000 1.9793 1.9798 417.2860 417.4146 0.0193 -1.0000 -1.0000 2228521 1583274192.40 151.5272 60.0026 32.0000 1.9793 1.9798 417.2878 417.4160 0.0194 -1.0000 -1.0000 2228599 1583274192.50 151.5828 60.0026 32.0000 1.9785 1.9790 417.4155 417.5440 0.0193 -1.0000 -1.0000 2229131 1583274192.60 151.5828 60.0026 32.0000 1.9786 1.9791 417.4925 417.6214 0.0194 -1.0000 -1.0000 2229193 1583274192.70 151.5828 60.0026 32.0000 1.9785 1.9791 417.4982 417.6272 0.0194 -1.0000 -1.0000 2229271 1583274192.80 151.5828 60.0026 32.0000 1.9790 1.9795 417.5469 417.6756 0.0193 -1.0000 -1.0000 2229334 1583274192.90 151.5828 60.0026 32.0000 1.9792 1.9797 417.3703 417.4988 0.0193 -1.0000 -1.0000 2229396 1583274193.00 151.5828 60.0026 32.0000 1.9795 1.9800 417.2838 417.4128 0.0194 -1.0000 -1.0000 2229474 1583274193.10 151.5828 60.0026 32.0000 1.9790 1.9795 417.3398 417.4687 0.0194 -1.0000 -1.0000 2229537 1583274193.20 151.5828 60.0026 32.0000 1.9786 1.9791 417.4435 417.5722 0.0194 -1.0000 -1.0000 2229615 1583274193.30 151.5828 60.0026 32.0000 1.9792 1.9797 417.3978 417.5271 0.0195 -1.0000 -1.0000 2229677 1583274193.40 151.5828 60.0026 32.0000 1.9800 1.9805 417.3625 417.4918 0.0194 -1.0000 -1.0000 2229740 1583274193.50 151.5055 60.0026 32.0000 1.9798 1.9803 417.3321 417.4604 0.0193 -1.0000 -1.0000 2229802 1583274193.60 151.4815 60.0026 32.0000 1.9795 1.9800 417.3833 417.5122 0.0194 -1.0000 -1.0000 2229865 1583274193.70 151.4507 60.0026 32.0000 1.9794 1.9799 417.5159 417.6448 0.0193 -1.0000 -1.0000 2229927 1583274193.80 151.4507 60.0026 32.0000 1.9789 1.9794 417.5446 417.6735 0.0194 -1.0000 -1.0000 2230006 1583274193.90 151.4507 60.0026 32.0000 1.9791 1.9796 417.5065 417.6352 0.0193 -1.0000 -1.0000 2230068 1583274194.00 151.4600 60.0026 32.0000 1.9796 1.9801 417.3356 417.4633 0.0192 -1.0000 -1.0000 2230131 1583274194.10 151.5231 60.0026 32.0000 1.9794 1.9799 417.4038 417.5324 0.0194 -1.0000 -1.0000 2230209 1583274194.20 151.5231 60.0026 32.0000 1.9789 1.9794 417.4169 417.5457 0.0194 -1.0000 -1.0000 2230271 1583274194.30 151.5231 60.0026 32.0000 1.9784 1.9789 417.4291 417.5581 0.0194 -1.0000 -1.0000 2230334 1583274194.40 151.5231 60.0026 32.0000 1.9786 1.9791 417.4971 417.6265 0.0193 -1.0000 -1.0000 2230396 1583274194.50 151.5231 60.0026 32.0000 1.9803 1.9808 417.3376 417.4652 0.0192 -1.0000 -1.0000 2230459 1583274194.60 151.5231 60.0026 32.0000 1.9799 1.9804 417.3463 417.4746 0.0193 -1.0000 -1.0000 2231193 1583274194.70 151.5231 60.0026 32.0000 1.9796 1.9801 417.3282 417.4568 0.0194 -1.0000 -1.0000 2231271 1583274194.80 151.5231 60.0026 32.0000 1.9794 1.9799 417.4148 417.5447 0.0196 -1.0000 -1.0000 2231334 1583274194.90 151.5231 60.0026 32.0000 1.9791 1.9796 417.5032 417.6323 0.0193 -1.0000 -1.0000 2231396 1583274195.00 151.5231 60.0026 32.0000 1.9791 1.9796 417.4381 417.5674 0.0194 -1.0000 -1.0000 2231459 1583274195.10 151.5231 60.0026 32.0000 1.9792 1.9797 417.2923 417.4207 0.0192 -1.0000 -1.0000 2231553 1583274195.20 151.5711 60.0026 32.0000 1.9794 1.9799 417.2632 417.3913 0.0193 -1.0000 -1.0000 2231631 1583274195.30 151.5711 60.0026 32.0000 1.9792 1.9797 417.3900 417.5189 0.0194 -1.0000 -1.0000 2231693 1583274195.40 151.5711 60.0026 32.0000 1.9786 1.9791 417.4703 417.6002 0.0195 -1.0000 -1.0000 2231756 1583274195.50 151.5711 60.0026 32.0000 1.9785 1.9790 417.4685 417.5972 0.0193 -1.0000 -1.0000 2231834 1583274195.60 151.5711 60.0026 32.0000 1.9794 1.9799 417.3596 417.4880 0.0193 -1.0000 -1.0000 2231896 1583274195.70 151.5711 60.0026 32.0000 1.9787 1.9792 417.4237 417.5521 0.0193 -1.0000 -1.0000 2232256 1583274195.80 151.5550 60.0026 32.0000 1.9787 1.9792 417.5567 417.6849 0.0193 -1.0000 -1.0000 2232318 1583274195.90 151.5278 60.0026 32.0000 1.9787 1.9792 417.4911 417.6198 0.0194 -1.0000 -1.0000 2232381 1583274196.00 151.5278 60.0026 32.0000 1.9795 1.9800 417.3476 417.4762 0.0193 -1.0000 -1.0000 2232459 1583274196.10 151.5278 60.0026 32.0000 1.9794 1.9799 417.3293 417.4582 0.0194 -1.0000 -1.0000 2232537 1583274196.20 151.5278 60.0026 32.0000 1.9798 1.9803 417.2665 417.3958 0.0194 -1.0000 -1.0000 2232599 1583274196.30 151.5278 60.0026 32.0000 1.9789 1.9794 417.3958 417.5248 0.0194 -1.0000 -1.0000 2232662 1583274196.40 151.5278 60.0026 32.0000 1.9790 1.9795 417.4562 417.5842 0.0192 -1.0000 -1.0000 2232724 1583274196.50 151.5278 60.0026 32.0000 1.9791 1.9796 417.3841 417.5117 0.0192 -1.0000 -1.0000 2232787 1583274196.60 151.5278 60.0026 32.0000 1.9794 1.9799 417.4358 417.5638 0.0193 -1.0000 -1.0000 2232850 1583274196.70 151.5278 60.0026 32.0000 1.9798 1.9803 417.2387 417.3681 0.0194 -1.0000 -1.0000 2232927 1583274196.80 151.5278 60.0026 32.0000 1.9784 1.9789 417.5802 417.7074 0.0193 -1.0000 -1.0000 2232990 1583274196.90 151.5062 60.0026 32.0000 1.9788 1.9793 417.4980 417.6276 0.0195 -1.0000 -1.0000 2233053 1583274197.00 151.4987 60.0026 32.0000 1.9784 1.9789 417.4578 417.5870 0.0194 -1.0000 -1.0000 2233131 1583274197.10 151.4987 60.0026 32.0000 1.9796 1.9801 417.4299 417.5571 0.0192 -1.0000 -1.0000 2233193 1583274197.20 151.4987 60.0026 32.0000 1.9803 1.9808 417.3085 417.4381 0.0195 -1.0000 -1.0000 2233365 1583274197.30 151.4987 60.0026 32.0000 1.9802 1.9807 417.2900 417.4186 0.0193 -1.0000 -1.0000 2233427 1583274197.40 151.4987 60.0026 32.0000 1.9795 1.9800 417.3819 417.5103 0.0193 -1.0000 -1.0000 2233490 1583274197.50 151.4526 60.0026 32.0000 1.9787 1.9792 417.5023 417.6301 0.0192 -1.0000 -1.0000 2233568 1583274197.60 151.4515 60.0026 32.0000 1.9796 1.9801 417.5627 417.6908 0.0192 -1.0000 -1.0000 2233631 1583274197.70 151.4515 60.0026 32.0000 1.9793 1.9798 417.3210 417.4506 0.0195 -1.0000 -1.0000 2234506 1583274197.80 151.4515 60.0026 32.0000 1.9802 1.9807 417.3287 417.4573 0.0193 -1.0000 -1.0000 2234584 1583274197.90 151.4515 60.0026 32.0000 1.9805 1.9810 417.3583 417.4871 0.0194 -1.0000 -1.0000 2234646 1583274198.00 151.4375 60.0026 32.0000 1.9789 1.9794 417.5327 417.6617 0.0194 -1.0000 -1.0000 2234709 1583274198.10 151.4149 60.0026 32.0000 1.9799 1.9804 417.3811 417.5097 0.0193 -1.0000 -1.0000 2234771 1583274198.20 151.4149 60.0026 32.0000 1.9806 1.9811 417.3259 417.4538 0.0193 -1.0000 -1.0000 2234865 1583274198.30 151.4149 60.0026 32.0000 1.9787 1.9792 417.4345 417.5635 0.0195 -1.0000 -1.0000 2234927 1583274198.40 151.4149 60.0026 32.0000 1.9790 1.9795 417.4710 417.5995 0.0192 -1.0000 -1.0000 2235006 1583274198.50 151.4149 60.0026 32.0000 1.9793 1.9798 417.5238 417.6536 0.0194 -1.0000 -1.0000 2235068 1583274198.60 151.4295 60.0026 32.0000 1.9793 1.9798 417.4832 417.6117 0.0194 -1.0000 -1.0000 2235131 1583274198.70 151.4295 60.0026 32.0000 1.9798 1.9803 417.3262 417.4557 0.0195 -1.0000 -1.0000 2235209 1583274198.80 151.4295 60.0026 32.0000 1.9796 1.9801 417.3790 417.5076 0.0193 -1.0000 -1.0000 2235271 1583274198.90 151.4295 60.0026 32.0000 1.9793 1.9798 417.3612 417.4895 0.0193 -1.0000 -1.0000 2235334 1583274199.00 151.4295 60.0026 32.0000 1.9793 1.9798 417.4244 417.5527 0.0193 -1.0000 -1.0000 2235412 1583274199.10 151.4905 60.0024 32.0000 1.9789 1.9794 417.4000 417.5285 0.0193 -1.0000 -1.0000 2235474 1583274199.20 151.5093 60.0023 32.0000 1.9800 1.9805 417.3419 417.4711 0.0194 -1.0000 -1.0000 2235615 1583274199.30 151.5093 60.0023 32.0000 1.9792 1.9797 417.3069 417.4354 0.0193 -1.0000 -1.0000 2235677 1583274199.40 151.5093 60.0023 32.0000 1.9793 1.9798 417.2706 417.3975 0.0191 -1.0000 -1.0000 2235740 1583274199.50 151.5093 60.0023 32.0000 1.9796 1.9801 417.3188 417.4473 0.0193 -1.0000 -1.0000 2235802 1583274199.60 151.5093 60.0023 32.0000 1.9796 1.9801 417.4346 417.5632 0.0193 -1.0000 -1.0000 2235865 1583274199.70 151.5093 60.0023 32.0000 1.9794 1.9799 417.5404 417.6686 0.0193 -1.0000 -1.0000 2236099 1583274199.80 151.5093 60.0023 32.0000 1.9790 1.9795 417.4822 417.6111 0.0194 -1.0000 -1.0000 2236177 1583274199.90 151.5093 60.0023 32.0000 1.9789 1.9794 417.2863 417.4150 0.0193 -1.0000 -1.0000 2236240 1583274200.00 151.5093 60.0023 32.0000 1.9793 1.9798 417.2614 417.3896 0.0193 -1.0000 -1.0000 2236287 1583274200.10 151.5093 60.0023 32.0000 1.9798 1.9803 417.2255 417.3544 0.0194 -1.0000 -1.0000 2236365 1583274200.20 151.4688 60.0023 32.0000 1.9791 1.9796 417.3688 417.4976 0.0193 -1.0000 -1.0000 2236427 1583274200.30 151.4688 60.0023 32.0000 1.9786 1.9791 417.5220 417.6506 0.0194 -1.0000 -1.0000 2236615 1583274200.40 151.4688 60.0023 32.0000 1.9784 1.9789 417.4559 417.5846 0.0193 -1.0000 -1.0000 2236677 1583274200.50 151.4688 60.0023 32.0000 1.9794 1.9799 417.3790 417.5073 0.0192 -1.0000 -1.0000 2236740 1583274200.60 151.4688 60.0023 32.0000 1.9794 1.9799 417.3173 417.4461 0.0193 -1.0000 -1.0000 2236802 1583274200.70 151.4688 60.0023 32.0000 1.9792 1.9797 417.2772 417.4056 0.0193 -1.0000 -1.0000 2236881 1583274200.80 151.4556 60.0023 32.0000 1.9791 1.9796 417.3749 417.5040 0.0193 -1.0000 -1.0000 2237365 1583274200.90 151.4556 60.0023 32.0000 1.9787 1.9792 417.4923 417.6200 0.0193 -1.0000 -1.0000 2237427 1583274201.00 151.4556 60.0023 32.0000 1.9788 1.9793 417.5048 417.6326 0.0192 -1.0000 -1.0000 2237490 1583274201.10 151.4556 60.0023 32.0000 1.9792 1.9797 417.4072 417.5359 0.0193 -1.0000 -1.0000 2237553 1583274201.20 151.4556 60.0023 32.0000 1.9796 1.9801 417.3514 417.4790 0.0192 -1.0000 -1.0000 2237631 1583274201.30 151.4498 60.0023 32.0000 1.9799 1.9804 417.2405 417.3692 0.0194 -1.0000 -1.0000 2237693 1583274201.40 151.4366 60.0023 32.0000 1.9796 1.9801 417.5664 417.6950 0.0193 -1.0000 -1.0000 2237756 1583274201.50 151.4366 60.0023 32.0000 1.9792 1.9797 417.5209 417.6499 0.0194 -1.0000 -1.0000 2237834 1583274201.60 151.4366 60.0023 32.0000 1.9792 1.9797 417.4311 417.5599 0.0194 -1.0000 -1.0000 2237896 1583274201.70 151.4366 60.0023 32.0000 1.9797 1.9802 417.3466 417.4748 0.0193 -1.0000 -1.0000 2237959 1583274201.80 151.4366 60.0023 32.0000 1.9794 1.9799 417.3425 417.4698 0.0192 -1.0000 -1.0000 2238037 1583274201.90 151.4605 60.0023 32.0000 1.9792 1.9797 417.3263 417.4554 0.0194 -1.0000 -1.0000 2238099 1583274202.00 151.4605 60.0023 32.0000 1.9796 1.9801 417.4082 417.5363 0.0192 -1.0000 -1.0000 2238162 1583274202.10 151.4605 60.0023 32.0000 1.9788 1.9793 417.5326 417.6611 0.0194 -1.0000 -1.0000 2238240 1583274202.20 151.4605 60.0023 32.0000 1.9795 1.9800 417.4798 417.6091 0.0194 -1.0000 -1.0000 2238302 1583274202.30 151.4605 60.0023 32.0000 1.9800 1.9805 417.3701 417.4989 0.0194 -1.0000 -1.0000 2238412 1583274202.40 151.5345 60.0023 32.0000 1.9799 1.9804 417.3754 417.5041 0.0193 -1.0000 -1.0000 2238490 1583274202.50 151.5345 60.0023 32.0000 1.9794 1.9799 417.3587 417.4873 0.0194 -1.0000 -1.0000 2238552 1583274202.60 151.5345 60.0023 32.0000 1.9785 1.9790 417.5312 417.6598 0.0193 -1.0000 -1.0000 2238615 1583274202.70 151.5345 60.0023 32.0000 1.9787 1.9792 417.5123 417.6408 0.0193 -1.0000 -1.0000 2238693 1583274202.80 151.5345 60.0023 32.0000 1.9795 1.9800 417.4289 417.5579 0.0194 -1.0000 -1.0000 2238912 1583274202.90 151.5345 60.0023 32.0000 1.9804 1.9809 417.3442 417.4731 0.0194 -1.0000 -1.0000 2238974 1583274203.00 151.4669 60.0023 32.0000 1.9799 1.9804 417.2794 417.4078 0.0193 -1.0000 -1.0000 2239053 1583274203.10 151.4669 60.0023 32.0000 1.9795 1.9800 417.3183 417.4478 0.0194 -1.0000 -1.0000 2239115 1583274203.20 151.4669 60.0023 32.0000 1.9789 1.9794 417.3751 417.5033 0.0192 -1.0000 -1.0000 2239177 1583274203.30 151.4669 60.0023 32.0000 1.9783 1.9788 417.4512 417.5805 0.0195 -1.0000 -1.0000 2239599 1583274203.40 151.4669 60.0023 32.0000 1.9785 1.9790 417.4211 417.5498 0.0193 -1.0000 -1.0000 2239662 1583274203.50 151.4669 60.0023 32.0000 1.9780 1.9785 417.3838 417.5120 0.0193 -1.0000 -1.0000 2239740 1583274203.60 151.5512 60.0023 32.0000 1.9795 1.9800 417.3628 417.4918 0.0194 -1.0000 -1.0000 2239802 1583274203.70 151.5512 60.0023 32.0000 1.9796 1.9801 417.4597 417.5876 0.0192 -1.0000 -1.0000 2239865 1583274203.80 151.5512 60.0023 32.0000 1.9787 1.9792 417.4880 417.6166 0.0193 -1.0000 -1.0000 2239943 1583274203.90 151.5512 60.0023 32.0000 1.9794 1.9799 417.5294 417.6577 0.0193 -1.0000 -1.0000 2240131 1583274204.00 151.5512 60.0023 32.0000 1.9794 1.9799 417.4518 417.5811 0.0194 -1.0000 -1.0000 2240193 1583274204.10 151.4703 60.0023 32.0000 1.9801 1.9806 417.3330 417.4613 0.0193 -1.0000 -1.0000 2240271 1583274204.20 151.4639 60.0023 32.0000 1.9804 1.9809 417.2851 417.4140 0.0194 -1.0000 -1.0000 2240334 1583274204.30 151.4639 60.0023 32.0000 1.9800 1.9805 417.3670 417.4948 0.0192 -1.0000 -1.0000 2240396 1583274204.40 151.4639 60.0023 32.0000 1.9784 1.9789 417.4000 417.5282 0.0193 -1.0000 -1.0000 2240646 1583274204.50 151.4639 60.0023 32.0000 1.9788 1.9793 417.4948 417.6236 0.0193 -1.0000 -1.0000 2240709 1583274204.60 151.4642 60.0023 32.0000 1.9787 1.9792 417.4508 417.5791 0.0193 -1.0000 -1.0000 2240771 1583274204.70 151.5259 60.0020 32.0000 1.9789 1.9794 417.3500 417.4788 0.0194 -1.0000 -1.0000 2240834 1583274204.80 151.5259 60.0020 32.0000 1.9794 1.9799 417.3912 417.5198 0.0193 -1.0000 -1.0000 2240896 1583274204.90 151.5259 60.0020 32.0000 1.9790 1.9795 417.3747 417.5033 0.0194 -1.0000 -1.0000 2241381 1583274205.00 151.5259 60.0020 32.0000 1.9794 1.9799 417.4387 417.5679 0.0194 -1.0000 -1.0000 2241443 1583274205.10 151.5259 60.0020 32.0000 1.9790 1.9795 417.5217 417.6490 0.0192 -1.0000 -1.0000 2241506 1583274205.20 151.4535 60.0020 32.0000 1.9789 1.9794 417.4560 417.5849 0.0194 -1.0000 -1.0000 2241584 1583274205.30 151.4535 60.0020 32.0000 1.9797 1.9802 417.3151 417.4425 0.0191 -1.0000 -1.0000 2241646 1583274205.40 151.4535 60.0020 32.0000 1.9801 1.9806 417.3083 417.4378 0.0195 -1.0000 -1.0000 2241896 1583274205.50 151.4535 60.0020 32.0000 1.9799 1.9804 417.2755 417.4046 0.0193 -1.0000 -1.0000 2241974 1583274205.60 151.4535 60.0020 32.0000 1.9792 1.9797 417.4097 417.5375 0.0192 -1.0000 -1.0000 2242037 1583274205.70 151.4535 60.0020 32.0000 1.9787 1.9792 417.5551 417.6838 0.0193 -1.0000 -1.0000 2242099 1583274205.80 151.4881 60.0020 32.0000 1.9792 1.9797 417.5129 417.6409 0.0193 -1.0000 -1.0000 2242162 1583274205.90 151.4881 60.0020 32.0000 1.9798 1.9803 417.4446 417.5733 0.0193 -1.0000 -1.0000 2242365 1583274206.00 151.4881 60.0020 32.0000 1.9795 1.9800 417.3948 417.5232 0.0193 -1.0000 -1.0000 2242427 1583274206.10 151.4881 60.0020 32.0000 1.9793 1.9798 417.4866 417.6159 0.0195 -1.0000 -1.0000 2242490 1583274206.20 151.4881 60.0020 32.0000 1.9791 1.9797 417.5309 417.6605 0.0194 -1.0000 -1.0000 2242552 1583274206.30 151.4881 60.0020 32.0000 1.9797 1.9802 417.5637 417.6922 0.0193 -1.0000 -1.0000 2242615 1583274206.40 151.4960 60.0020 32.0000 1.9803 1.9808 417.4490 417.5776 0.0193 -1.0000 -1.0000 2242693 1583274206.50 151.5161 60.0020 32.0000 1.9801 1.9806 417.3621 417.4898 0.0192 -1.0000 -1.0000 2242865 1583274206.60 151.5161 60.0020 32.0000 1.9801 1.9806 417.3488 417.4776 0.0194 -1.0000 -1.0000 2242927 1583274206.70 151.5161 60.0020 32.0000 1.9799 1.9804 417.4039 417.5326 0.0194 -1.0000 -1.0000 2243006 1583274206.80 151.5161 60.0020 32.0000 1.9784 1.9789 417.5109 417.6404 0.0196 -1.0000 -1.0000 2243068 1583274206.90 151.5161 60.0020 32.0000 1.9790 1.9795 417.4530 417.5819 0.0192 -1.0000 -1.0000 2243131 1583274207.00 151.5581 60.0020 32.0000 1.9799 1.9804 417.4841 417.6127 0.0194 -1.0000 -1.0000 2243381 1583274207.10 151.5581 60.0020 32.0000 1.9791 1.9796 417.3266 417.4555 0.0194 -1.0000 -1.0000 2243443 1583274207.20 151.5581 60.0020 32.0000 1.9801 1.9806 417.4141 417.5425 0.0193 -1.0000 -1.0000 2243506 1583274207.30 151.5581 60.0020 32.0000 1.9793 1.9798 417.5100 417.6391 0.0195 -1.0000 -1.0000 2243568 1583274207.40 151.5581 60.0020 32.0000 1.9797 1.9802 417.3926 417.5206 0.0192 -1.0000 -1.0000 2243631 1583274207.50 151.5604 60.0020 32.0000 1.9799 1.9804 417.3120 417.4403 0.0194 -1.0000 -1.0000 2243881 1583274207.60 151.5608 60.0020 32.0000 1.9789 1.9794 417.3332 417.4626 0.0194 -1.0000 -1.0000 2243943 1583274207.70 151.5608 60.0020 32.0000 1.9786 1.9791 417.4946 417.6243 0.0195 -1.0000 -1.0000 2244006 1583274207.80 151.5608 60.0020 32.0000 1.9790 1.9795 417.4760 417.6043 0.0194 -1.0000 -1.0000 2244084 1583274207.90 151.5608 60.0020 32.0000 1.9793 1.9798 417.4406 417.5701 0.0194 -1.0000 -1.0000 2244146 1583274208.00 151.5608 60.0020 32.0000 1.9794 1.9799 417.3744 417.5021 0.0192 -1.0000 -1.0000 2244209 1583274208.10 151.5327 60.0020 32.0000 1.9794 1.9799 417.2362 417.3654 0.0194 -1.0000 -1.0000 2244287 1583274208.20 151.5327 60.0020 32.0000 1.9787 1.9792 417.2835 417.4125 0.0194 -1.0000 -1.0000 2244349 1583274208.30 151.5327 60.0020 32.0000 1.9787 1.9792 417.3860 417.5142 0.0192 -1.0000 -1.0000 2244412 1583274208.40 151.5327 60.0020 32.0000 1.9787 1.9792 417.4490 417.5785 0.0195 -1.0000 -1.0000 2244474 1583274208.50 151.5327 60.0020 32.0000 1.9798 1.9803 417.3849 417.5128 0.0192 -1.0000 -1.0000 2244599 1583274208.60 151.5242 60.0020 32.0000 1.9794 1.9799 417.3340 417.4621 0.0194 -1.0000 -1.0000 2244662 1583274208.70 151.5158 60.0020 32.0000 1.9793 1.9798 417.2698 417.3988 0.0194 -1.0000 -1.0000 2244740 1583274208.80 151.5158 60.0020 32.0000 1.9785 1.9790 417.4317 417.5612 0.0194 -1.0000 -1.0000 2244802 1583274208.90 151.5158 60.0020 32.0000 1.9781 1.9786 417.4830 417.6112 0.0193 -1.0000 -1.0000 2244865 1583274209.00 151.5158 60.0020 32.0000 1.9787 1.9792 417.5006 417.6284 0.0192 -1.0000 -1.0000 2244943 1583274209.10 151.5158 60.0020 32.0000 1.9791 1.9796 417.3314 417.4593 0.0193 -1.0000 -1.0000 2245162 1583274209.20 151.5125 60.0020 32.0000 1.9802 1.9807 417.3006 417.4290 0.0192 -1.0000 -1.0000 2245240 1583274209.30 151.5125 60.0020 32.0000 1.9802 1.9807 417.3692 417.4975 0.0194 -1.0000 -1.0000 2245302 1583274209.40 151.5125 60.0020 32.0000 1.9792 1.9797 417.4096 417.5374 0.0192 -1.0000 -1.0000 2245365 1583274209.50 151.5125 60.0020 32.0000 1.9792 1.9797 417.4283 417.5569 0.0194 -1.0000 -1.0000 2245427 1583274209.60 151.5125 60.0020 32.0000 1.9796 1.9802 417.3425 417.4726 0.0195 -1.0000 -1.0000 2245881 1583274209.70 151.4021 60.0027 32.0000 1.9800 1.9805 417.2687 417.3972 0.0193 -1.0000 -1.0000 2245943 1583274209.80 151.4001 60.0027 32.0000 1.9787 1.9792 417.3880 417.5163 0.0193 -1.0000 -1.0000 2246006 1583274209.90 151.4001 60.0027 32.0000 1.9784 1.9789 417.5322 417.6603 0.0193 -1.0000 -1.0000 2246068 1583274210.00 151.4001 60.0027 32.0000 1.9793 1.9798 417.4703 417.5991 0.0194 -1.0000 -1.0000 2246131 1583274210.10 151.4001 60.0027 32.0000 1.9794 1.9799 417.3768 417.5062 0.0195 -1.0000 -1.0000 2246381 1583274210.20 151.4001 60.0027 32.0000 1.9798 1.9803 417.3328 417.4602 0.0192 -1.0000 -1.0000 2246443 1583274210.30 151.5002 60.0027 32.0000 1.9806 1.9811 417.3412 417.4697 0.0194 -1.0000 -1.0000 2246506 1583274210.40 151.5222 60.0027 32.0000 1.9791 1.9796 417.4271 417.5549 0.0191 -1.0000 -1.0000 2246584 1583274210.50 151.5222 60.0027 32.0000 1.9792 1.9797 417.4820 417.6106 0.0194 -1.0000 -1.0000 2246646 1583274210.60 151.5222 60.0027 32.0000 1.9787 1.9792 417.4203 417.5493 0.0193 -1.0000 -1.0000 2247506 1583274210.70 151.5222 60.0027 32.0000 1.9801 1.9806 417.2490 417.3769 0.0192 -1.0000 -1.0000 2247584 1583274210.80 151.5222 60.0027 32.0000 1.9801 1.9806 417.3233 417.4523 0.0195 -1.0000 -1.0000 2247646 1583274210.90 151.6129 60.0027 32.0000 1.9795 1.9800 417.2685 417.3981 0.0195 -1.0000 -1.0000 2247709 1583274211.00 151.6129 60.0027 32.0000 1.9797 1.9802 417.3816 417.5105 0.0193 -1.0000 -1.0000 2247771 1583274211.10 151.6129 60.0027 32.0000 1.9793 1.9798 417.4678 417.5954 0.0192 -1.0000 -1.0000 2247834 1583274211.20 151.6129 60.0027 32.0000 1.9791 1.9796 417.4998 417.6289 0.0194 -1.0000 -1.0000 2247912 1583274211.30 151.6129 60.0027 32.0000 1.9801 1.9806 417.4094 417.5382 0.0193 -1.0000 -1.0000 2247974 1583274211.40 151.5612 60.0027 32.0000 1.9798 1.9803 417.3218 417.4504 0.0194 -1.0000 -1.0000 2248037 1583274211.50 151.5485 60.0027 32.0000 1.9790 1.9795 417.3509 417.4806 0.0195 -1.0000 -1.0000 2248115 1583274211.60 151.5485 60.0027 32.0000 1.9789 1.9794 417.4075 417.5357 0.0193 -1.0000 -1.0000 2248177 1583274211.70 151.5485 60.0027 32.0000 1.9787 1.9792 417.4814 417.6104 0.0194 -1.0000 -1.0000 2248240 1583274211.80 151.5485 60.0027 32.0000 1.9790 1.9795 417.2525 417.3810 0.0193 -1.0000 -1.0000 2248302 1583274211.90 151.5485 60.0027 32.0000 1.9795 1.9800 417.2182 417.3464 0.0193 -1.0000 -1.0000 2248365 1583274212.00 151.5160 60.0027 32.0000 1.9796 1.9801 417.2758 417.4035 0.0192 -1.0000 -1.0000 2248427 1583274212.10 151.5160 60.0027 32.0000 1.9793 1.9798 417.4077 417.5361 0.0193 -1.0000 -1.0000 2248865 1583274212.20 151.5160 60.0027 32.0000 1.9795 1.9800 417.4624 417.5915 0.0194 -1.0000 -1.0000 2248927 1583274212.30 151.5160 60.0027 32.0000 1.9793 1.9798 417.3126 417.4416 0.0194 -1.0000 -1.0000 2248990 1583274212.40 151.5160 60.0027 32.0000 1.9795 1.9800 417.2280 417.3567 0.0194 -1.0000 -1.0000 2249068 1583274212.50 151.5160 60.0027 32.0000 1.9793 1.9798 417.2607 417.3890 0.0192 -1.0000 -1.0000 2249131 1583274212.60 151.4948 60.0027 32.0000 1.9790 1.9795 417.4015 417.5295 0.0193 -1.0000 -1.0000 2249193 1583274212.70 151.4291 60.0027 32.0000 1.9784 1.9789 417.5231 417.6528 0.0194 -1.0000 -1.0000 2249271 1583274212.80 151.4291 60.0027 32.0000 1.9785 1.9790 417.3400 417.4690 0.0194 -1.0000 -1.0000 2249334 1583274212.90 151.4291 60.0027 32.0000 1.9791 1.9796 417.2605 417.3896 0.0194 -1.0000 -1.0000 2249396 1583274213.00 151.4291 60.0027 32.0000 1.9790 1.9795 417.2855 417.4142 0.0193 -1.0000 -1.0000 2249474 1583274213.10 151.4291 60.0027 32.0000 1.9796 1.9801 417.3344 417.4621 0.0192 -1.0000 -1.0000 2249537 1583274213.20 151.4417 60.0027 32.0000 1.9785 1.9790 417.4680 417.5961 0.0192 -1.0000 -1.0000 2249599 1583274213.30 151.4417 60.0027 32.0000 1.9784 1.9789 417.3941 417.5228 0.0193 -1.0000 -1.0000 2249677 1583274213.40 151.4417 60.0027 32.0000 1.9789 1.9794 417.2923 417.4217 0.0195 -1.0000 -1.0000 2249740 1583274213.50 151.4417 60.0027 32.0000 1.9796 1.9802 417.3181 417.4464 0.0192 -1.0000 -1.0000 2249818 1583274213.60 151.4417 60.0027 32.0000 1.9801 1.9806 417.2641 417.3904 0.0191 -1.0000 -1.0000 2249881 1583274213.70 151.4417 60.0027 32.0000 1.9801 1.9806 417.3310 417.4593 0.0194 -1.0000 -1.0000 2249943 1583274213.80 151.4607 60.0027 32.0000 1.9797 1.9802 417.4611 417.5896 0.0192 -1.0000 -1.0000 2250021 1583274213.90 151.4607 60.0027 32.0000 1.9791 1.9796 417.4011 417.5296 0.0193 -1.0000 -1.0000 2250084 1583274214.00 151.4607 60.0027 32.0000 1.9795 1.9800 417.3726 417.5009 0.0193 -1.0000 -1.0000 2250146 1583274214.10 151.4607 60.0027 32.0000 1.9794 1.9799 417.3424 417.4707 0.0194 -1.0000 -1.0000 2250209 1583274214.20 151.4607 60.0027 32.0000 1.9795 1.9800 417.4226 417.5509 0.0192 -1.0000 -1.0000 2250396 1583274214.30 151.4795 60.0027 32.0000 1.9788 1.9793 417.4738 417.6030 0.0194 -1.0000 -1.0000 2250459 1583274214.40 151.4845 60.0027 32.0000 1.9793 1.9798 417.4404 417.5675 0.0192 -1.0000 -1.0000 2250537 1583274214.50 151.4845 60.0027 32.0000 1.9792 1.9797 417.2748 417.4026 0.0193 -1.0000 -1.0000 2250599 1583274214.60 151.4845 60.0027 32.0000 1.9791 1.9796 417.2104 417.3390 0.0194 -1.0000 -1.0000 2250662 1583274214.70 151.4845 60.0027 32.0000 1.9789 1.9794 417.3504 417.4785 0.0193 -1.0000 -1.0000 2250724 1583274214.80 151.4845 60.0027 32.0000 1.9796 1.9801 417.4415 417.5702 0.0193 -1.0000 -1.0000 2250787 1583274214.90 151.5110 60.0027 32.0000 1.9785 1.9790 417.4166 417.5452 0.0193 -1.0000 -1.0000 2250849 1583274215.00 151.5110 60.0027 32.0000 1.9790 1.9795 417.3363 417.4655 0.0194 -1.0000 -1.0000 2250927 1583274215.10 151.5110 60.0027 32.0000 1.9792 1.9797 417.2675 417.3961 0.0193 -1.0000 -1.0000 2250990 1583274215.20 151.5110 60.0027 32.0000 1.9791 1.9796 417.1961 417.3243 0.0193 -1.0000 -1.0000 2251381 1583274215.30 151.5110 60.0027 32.0000 1.9787 1.9792 417.2481 417.3764 0.0193 -1.0000 -1.0000 2251443 1583274215.40 151.5224 60.0027 32.0000 1.9787 1.9792 417.3809 417.5088 0.0193 -1.0000 -1.0000 2251506 1583274215.50 151.5224 60.0027 32.0000 1.9788 1.9793 417.4078 417.5370 0.0194 -1.0000 -1.0000 2251584 1583274215.60 151.5224 60.0027 32.0000 1.9786 1.9791 417.3361 417.4651 0.0195 -1.0000 -1.0000 2251646 1583274215.70 151.5224 60.0027 32.0000 1.9792 1.9797 417.2920 417.4209 0.0194 -1.0000 -1.0000 2251865 1583274215.80 151.5224 60.0027 32.0000 1.9790 1.9795 417.2363 417.3649 0.0193 -1.0000 -1.0000 2251943 1583274215.90 151.5224 60.0027 32.0000 1.9791 1.9796 417.2908 417.4191 0.0193 -1.0000 -1.0000 2252006 1583274216.00 151.5224 60.0027 32.0000 1.9789 1.9794 417.3809 417.5083 0.0192 -1.0000 -1.0000 2252068 1583274216.10 151.5224 60.0027 32.0000 1.9781 1.9786 417.3579 417.4857 0.0193 -1.0000 -1.0000 2252146 1583274216.20 151.5224 60.0027 32.0000 1.9791 1.9796 417.3339 417.4625 0.0193 -1.0000 -1.0000 2252224 1583274216.30 151.5224 60.0027 32.0000 1.9800 1.9805 417.2892 417.4172 0.0194 -1.0000 -1.0000 2252396 1583274216.40 151.4734 60.0027 32.0000 1.9800 1.9805 417.2740 417.4017 0.0193 -1.0000 -1.0000 2252474 1583274216.50 151.4331 60.0027 32.0000 1.9790 1.9795 417.3229 417.4521 0.0194 -1.0000 -1.0000 2252537 1583274216.60 151.4067 60.0027 32.0000 1.9780 1.9785 417.4285 417.5572 0.0194 -1.0000 -1.0000 2252599 1583274216.70 151.4067 60.0027 32.0000 1.9791 1.9796 417.4266 417.5545 0.0192 -1.0000 -1.0000 2252677 1583274216.80 151.4067 60.0027 32.0000 1.9789 1.9794 417.3763 417.5047 0.0193 -1.0000 -1.0000 2252912 1583274216.90 151.4067 60.0027 32.0000 1.9794 1.9799 417.2253 417.3541 0.0194 -1.0000 -1.0000 2252974 1583274217.00 151.4067 60.0027 32.0000 1.9793 1.9798 417.2252 417.3538 0.0193 -1.0000 -1.0000 2253037 1583274217.10 151.4810 60.0027 32.0000 1.9793 1.9798 417.3334 417.4620 0.0193 -1.0000 -1.0000 2253099 1583274217.20 151.4921 60.0027 32.0000 1.9800 1.9805 417.3923 417.5206 0.0193 -1.0000 -1.0000 2253177 1583274217.30 151.4921 60.0027 32.0000 1.9790 1.9795 417.4316 417.5608 0.0194 -1.0000 -1.0000 2253396 1583274217.40 151.4921 60.0027 32.0000 1.9800 1.9805 417.2676 417.3958 0.0193 -1.0000 -1.0000 2253459 1583274217.50 151.4921 60.0027 32.0000 1.9802 1.9807 417.1751 417.3040 0.0194 -1.0000 -1.0000 2253537 1583274217.60 151.4921 60.0027 32.0000 1.9794 1.9799 417.2814 417.4103 0.0193 -1.0000 -1.0000 2253599 1583274217.70 151.4882 60.0027 32.0000 1.9792 1.9797 417.4489 417.5774 0.0193 -1.0000 -1.0000 2253662 1583274217.80 151.5121 60.0027 32.0000 1.9790 1.9795 417.4662 417.5953 0.0194 -1.0000 -1.0000 2253912 1583274217.90 151.5121 60.0027 32.0000 1.9799 1.9804 417.2980 417.4267 0.0194 -1.0000 -1.0000 2253974 1583274218.00 151.5121 60.0027 32.0000 1.9792 1.9797 417.2485 417.3779 0.0195 -1.0000 -1.0000 2254037 1583274218.10 151.5121 60.0027 32.0000 1.9786 1.9791 417.3734 417.5028 0.0194 -1.0000 -1.0000 2254115 1583274218.20 151.4678 60.0027 32.0000 1.9789 1.9794 417.4399 417.5681 0.0193 -1.0000 -1.0000 2254177 1583274218.30 151.4678 60.0027 32.0000 1.9779 1.9784 417.4407 417.5694 0.0194 -1.0000 -1.0000 2254599 1583274218.40 151.4678 60.0027 32.0000 1.9791 1.9796 417.3117 417.4403 0.0193 -1.0000 -1.0000 2254677 1583274218.50 151.4678 60.0027 32.0000 1.9796 1.9801 417.2278 417.3564 0.0194 -1.0000 -1.0000 2254740 1583274218.60 151.4678 60.0027 32.0000 1.9794 1.9799 417.1695 417.2982 0.0193 -1.0000 -1.0000 2254802 1583274218.70 151.4174 60.0027 32.0000 1.9793 1.9798 417.2472 417.3757 0.0193 -1.0000 -1.0000 2254881 1583274218.80 151.4104 60.0027 32.0000 1.9791 1.9796 417.4759 417.6045 0.0193 -1.0000 -1.0000 2255099 1583274218.90 151.4104 60.0027 32.0000 1.9794 1.9799 417.3485 417.4772 0.0194 -1.0000 -1.0000 2255162 1583274219.00 151.4104 60.0027 32.0000 1.9790 1.9795 417.2359 417.3648 0.0194 -1.0000 -1.0000 2255240 1583274219.10 151.4104 60.0027 32.0000 1.9790 1.9795 417.3564 417.4847 0.0193 -1.0000 -1.0000 2255302 1583274219.20 151.4104 60.0027 32.0000 1.9790 1.9795 417.4826 417.6106 0.0193 -1.0000 -1.0000 2255381 1583274219.30 151.3610 60.0027 32.0000 1.9792 1.9798 417.4736 417.6028 0.0194 -1.0000 -1.0000 2255599 1583274219.40 151.3302 60.0027 32.0000 1.9789 1.9794 417.4120 417.5394 0.0191 -1.0000 -1.0000 2255662 1583274219.50 151.3302 60.0027 32.0000 1.9788 1.9793 417.4023 417.5311 0.0193 -1.0000 -1.0000 2255740 1583274219.60 151.3302 60.0027 32.0000 1.9789 1.9794 417.1931 417.3204 0.0192 -1.0000 -1.0000 2255802 1583274219.70 151.3302 60.0027 32.0000 1.9792 1.9797 417.2811 417.4099 0.0194 -1.0000 -1.0000 2255865 1583274219.80 151.3926 60.0018 32.0000 1.9785 1.9790 417.3815 417.5102 0.0193 -1.0000 -1.0000 2256381 1583274219.90 151.3926 60.0018 32.0000 1.9784 1.9789 417.4288 417.5575 0.0194 -1.0000 -1.0000 2256443 1583274220.00 151.3926 60.0018 32.0000 1.9802 1.9807 417.2844 417.4139 0.0194 -1.0000 -1.0000 2256506 1583274220.10 151.3926 60.0018 32.0000 1.9795 1.9800 417.2483 417.3767 0.0192 -1.0000 -1.0000 2256568 1583274220.20 151.3926 60.0018 32.0000 1.9793 1.9798 417.2860 417.4136 0.0192 -1.0000 -1.0000 2256631 1583274220.30 151.3976 60.0018 32.0000 1.9790 1.9795 417.3779 417.5059 0.0192 -1.0000 -1.0000 2256693 1583274220.40 151.4133 60.0018 32.0000 1.9781 1.9786 417.4419 417.5702 0.0193 -1.0000 -1.0000 2256771 1583274220.50 151.4133 60.0018 32.0000 1.9788 1.9793 417.5279 417.6561 0.0192 -1.0000 -1.0000 2256834 1583274220.60 151.4133 60.0018 32.0000 1.9785 1.9790 417.4702 417.5980 0.0192 -1.0000 -1.0000 2256896 1583274220.70 151.4133 60.0018 32.0000 1.9807 1.9812 417.3029 417.4316 0.0194 -1.0000 -1.0000 2256959 1583274220.80 151.4133 60.0018 32.0000 1.9795 1.9800 417.2288 417.3575 0.0193 -1.0000 -1.0000 2257037 1583274220.90 151.5104 60.0018 32.0000 1.9796 1.9801 417.1905 417.3180 0.0193 -1.0000 -1.0000 2257115 1583274221.00 151.5104 60.0018 32.0000 1.9793 1.9798 417.3564 417.4852 0.0193 -1.0000 -1.0000 2257177 1583274221.10 151.5104 60.0018 32.0000 1.9791 1.9796 417.3571 417.4853 0.0193 -1.0000 -1.0000 2257240 1583274221.20 151.5104 60.0018 32.0000 1.9799 1.9804 417.2391 417.3683 0.0194 -1.0000 -1.0000 2257318 1583274221.30 151.5104 60.0018 32.0000 1.9795 1.9800 417.2751 417.4032 0.0193 -1.0000 -1.0000 2257381 1583274221.40 151.5330 60.0018 32.0000 1.9788 1.9793 417.4195 417.5479 0.0194 -1.0000 -1.0000 2257615 1583274221.50 151.5465 60.0018 32.0000 1.9790 1.9795 417.4855 417.6143 0.0193 -1.0000 -1.0000 2257677 1583274221.60 151.5465 60.0018 32.0000 1.9793 1.9798 417.3357 417.4647 0.0194 -1.0000 -1.0000 2257740 1583274221.70 151.5465 60.0018 32.0000 1.9804 1.9809 417.3034 417.4325 0.0194 -1.0000 -1.0000 2257802 1583274221.80 151.5465 60.0018 32.0000 1.9800 1.9805 417.2314 417.3601 0.0193 -1.0000 -1.0000 2257881 1583274221.90 151.5465 60.0018 32.0000 1.9796 1.9801 417.3464 417.4748 0.0193 -1.0000 -1.0000 2258115 1583274222.00 151.4935 60.0018 32.0000 1.9791 1.9796 417.4080 417.5370 0.0194 -1.0000 -1.0000 2258177 1583274222.10 151.4935 60.0018 32.0000 1.9788 1.9793 417.4715 417.5997 0.0192 -1.0000 -1.0000 2258256 1583274222.20 151.4935 60.0018 32.0000 1.9784 1.9789 417.4874 417.6162 0.0194 -1.0000 -1.0000 2258318 1583274222.30 151.4935 60.0018 32.0000 1.9793 1.9798 417.3153 417.4441 0.0194 -1.0000 -1.0000 2258381 1583274222.40 151.4935 60.0018 32.0000 1.9795 1.9800 417.2047 417.3341 0.0195 -1.0000 -1.0000 2258443 1583274222.50 151.4722 60.0018 32.0000 1.9801 1.9806 417.2378 417.3661 0.0193 -1.0000 -1.0000 2258506 1583274222.60 151.4722 60.0018 32.0000 1.9799 1.9804 417.3656 417.4943 0.0194 -1.0000 -1.0000 2258568 1583274222.70 151.4722 60.0018 32.0000 1.9791 1.9796 417.4776 417.6072 0.0195 -1.0000 -1.0000 2258646 1583274222.80 151.4722 60.0018 32.0000 1.9791 1.9796 417.3820 417.5112 0.0193 -1.0000 -1.0000 2258709 1583274222.90 151.4722 60.0018 32.0000 1.9795 1.9800 417.2303 417.3585 0.0193 -1.0000 -1.0000 2259568 1583274223.00 151.4644 60.0018 32.0000 1.9798 1.9803 417.2512 417.3794 0.0193 -1.0000 -1.0000 2259646 1583274223.10 151.4536 60.0018 32.0000 1.9790 1.9795 417.3408 417.4698 0.0194 -1.0000 -1.0000 2259693 1583274223.20 151.4536 60.0018 32.0000 1.9786 1.9791 417.4416 417.5703 0.0194 -1.0000 -1.0000 2259771 1583274223.30 151.4536 60.0018 32.0000 1.9792 1.9798 417.3924 417.5221 0.0195 -1.0000 -1.0000 2259849 1583274223.40 151.4536 60.0018 32.0000 1.9793 1.9798 417.3093 417.4379 0.0193 -1.0000 -1.0000 2259912 1583274223.50 151.4536 60.0018 32.0000 1.9803 1.9808 417.2657 417.3945 0.0194 -1.0000 -1.0000 2259990 1583274223.60 151.4738 60.0018 32.0000 1.9797 1.9802 417.2502 417.3799 0.0195 -1.0000 -1.0000 2300052 1583274223.70 151.4738 60.0018 32.0000 1.9800 1.9805 417.3827 417.5111 0.0192 -1.0000 -1.0000 2300115 1583274223.80 151.4738 60.0018 32.0000 1.9789 1.9794 417.4703 417.5985 0.0193 -1.0000 -1.0000 2300193 1583274223.90 151.4738 60.0018 32.0000 1.9797 1.9802 417.3211 417.4495 0.0193 -1.0000 -1.0000 2300256 1583274224.00 151.4738 60.0018 32.0000 1.9799 1.9804 417.1986 417.3263 0.0192 -1.0000 -1.0000 2300318 1583274224.10 151.5615 60.0014 32.0000 1.9808 1.9813 417.2471 417.3748 0.0193 -1.0000 -1.0000 2300381 1583274224.20 151.5615 60.0014 32.0000 1.9789 1.9794 417.3661 417.4951 0.0194 -1.0000 -1.0000 2300443 1583274224.30 151.5615 60.0014 32.0000 1.9793 1.9798 417.4124 417.5410 0.0194 -1.0000 -1.0000 2300506 1583274224.40 151.5615 60.0014 32.0000 1.9794 1.9799 417.4968 417.6262 0.0194 -1.0000 -1.0000 2300584 1583274224.50 151.5615 60.0014 32.0000 1.9792 1.9797 417.3297 417.4573 0.0192 -1.0000 -1.0000 2300646 1583274224.60 151.5615 60.0014 32.0000 1.9795 1.9800 417.1878 417.3160 0.0193 -1.0000 -1.0000 2300709 1583274224.70 151.5615 60.0014 32.0000 1.9798 1.9803 417.1504 417.2785 0.0193 -1.0000 -1.0000 2300787 1583274224.80 151.5615 60.0014 32.0000 1.9801 1.9806 417.3271 417.4561 0.0194 -1.0000 -1.0000 2300865 1583274224.90 151.5615 60.0014 32.0000 1.9794 1.9799 417.4540 417.5827 0.0194 -1.0000 -1.0000 2300927 1583274225.00 151.5615 60.0014 32.0000 1.9793 1.9798 417.3831 417.5126 0.0194 -1.0000 -1.0000 2301115 1583274225.10 151.5615 60.0014 32.0000 1.9793 1.9798 417.2880 417.4163 0.0194 -1.0000 -1.0000 2301177 1583274225.20 151.5963 60.0014 32.0000 1.9807 1.9812 417.2542 417.3834 0.0194 -1.0000 -1.0000 2301240 1583274225.30 151.5963 60.0014 32.0000 1.9793 1.9798 417.1756 417.3045 0.0194 -1.0000 -1.0000 2301302 1583274225.40 151.5963 60.0014 32.0000 1.9782 1.9788 417.2624 417.3914 0.0194 -1.0000 -1.0000 2301381 1583274225.50 151.5963 60.0014 32.0000 1.9796 1.9801 417.2901 417.4188 0.0194 -1.0000 -1.0000 2301662 1583274225.60 151.5963 60.0014 32.0000 1.9803 1.9808 417.4444 417.5729 0.0194 -1.0000 -1.0000 2301724 1583274225.70 151.5963 60.0014 32.0000 1.9792 1.9797 417.2975 417.4272 0.0195 -1.0000 -1.0000 2301787 1583274225.80 151.5794 60.0014 32.0000 1.9801 1.9806 417.1501 417.2794 0.0194 -1.0000 -1.0000 2301865 1583274225.90 151.5794 60.0014 32.0000 1.9796 1.9801 417.3340 417.4633 0.0195 -1.0000 -1.0000 2301927 1583274226.00 151.5794 60.0014 32.0000 1.9795 1.9800 417.4280 417.5575 0.0195 -1.0000 -1.0000 2302412 1583274226.10 151.5794 60.0014 32.0000 1.9788 1.9793 417.4732 417.6019 0.0193 -1.0000 -1.0000 2302490 1583274226.20 151.5794 60.0014 32.0000 1.9793 1.9798 417.3444 417.4730 0.0194 -1.0000 -1.0000 2302553 1583274226.30 151.5368 60.0014 32.0000 1.9801 1.9806 417.3472 417.4767 0.0194 -1.0000 -1.0000 2302615 1583274226.40 151.5368 60.0014 32.0000 1.9803 1.9808 417.2040 417.3326 0.0194 -1.0000 -1.0000 2302756 1583274226.50 151.5368 60.0014 32.0000 1.9810 1.9815 417.2300 417.3590 0.0194 -1.0000 -1.0000 2302881 1583274226.60 151.5368 60.0014 32.0000 1.9796 1.9801 417.3298 417.4595 0.0195 -1.0000 -1.0000 2302943 1583274226.70 151.5368 60.0014 32.0000 1.9792 1.9797 417.3966 417.5251 0.0194 -1.0000 -1.0000 2303021 1583274226.80 151.5248 60.0014 32.0000 1.9793 1.9798 417.5003 417.6290 0.0193 -1.0000 -1.0000 2303084 1583274226.90 151.4461 60.0014 32.0000 1.9797 1.9802 417.3169 417.4460 0.0194 -1.0000 -1.0000 2303146 1583274227.00 151.4461 60.0014 32.0000 1.9802 1.9807 417.2419 417.3701 0.0193 -1.0000 -1.0000 2303224 1583274227.10 151.4461 60.0014 32.0000 1.9801 1.9806 417.1729 417.3009 0.0193 -1.0000 -1.0000 2303287 1583274227.20 151.4461 60.0014 32.0000 1.9804 1.9809 417.3151 417.4436 0.0193 -1.0000 -1.0000 2303350 1583274227.30 151.4461 60.0014 32.0000 1.9794 1.9799 417.5329 417.6613 0.0193 -1.0000 -1.0000 2303412 1583274227.40 151.5336 60.0014 32.0000 1.9804 1.9809 417.5247 417.6538 0.0194 -1.0000 -1.0000 2303474 1583274227.50 151.5336 60.0014 32.0000 1.9795 1.9800 417.4213 417.5501 0.0194 -1.0000 -1.0000 2303553 1583274227.60 151.5336 60.0014 32.0000 1.9802 1.9807 417.2775 417.4066 0.0194 -1.0000 -1.0000 2303912 1583274227.70 151.5336 60.0014 32.0000 1.9801 1.9806 417.2091 417.3377 0.0193 -1.0000 -1.0000 2303974 1583274227.80 151.5336 60.0014 32.0000 1.9794 1.9799 417.2765 417.4049 0.0193 -1.0000 -1.0000 2304052 1583274227.90 151.5460 60.0014 32.0000 1.9797 1.9802 417.4460 417.5747 0.0194 -1.0000 -1.0000 2304115 1583274228.00 151.5665 60.0014 32.0000 1.9792 1.9797 417.4856 417.6151 0.0194 -1.0000 -1.0000 2304177 1583274228.10 151.5665 60.0014 32.0000 1.9794 1.9799 417.1947 417.3233 0.0193 -1.0000 -1.0000 2304412 1583274228.20 151.5665 60.0014 32.0000 1.9805 1.9810 417.2816 417.4099 0.0194 -1.0000 -1.0000 2304474 1583274228.30 151.5665 60.0014 32.0000 1.9804 1.9809 417.3073 417.4365 0.0194 -1.0000 -1.0000 2304537 1583274228.40 151.5665 60.0014 32.0000 1.9792 1.9797 417.4854 417.6146 0.0194 -1.0000 -1.0000 2304615 1583274228.50 151.5466 60.0014 32.0000 1.9783 1.9788 417.3783 417.5068 0.0193 -1.0000 -1.0000 2304662 1583274228.60 151.5428 60.0014 32.0000 1.9793 1.9798 417.3502 417.4799 0.0195 -1.0000 -1.0000 2305365 1583274228.70 151.5428 60.0014 32.0000 1.9794 1.9799 417.2608 417.3879 0.0192 -1.0000 -1.0000 2305506 1583274228.80 151.5428 60.0014 32.0000 1.9799 1.9804 417.1229 417.2513 0.0193 -1.0000 -1.0000 2305568 1583274228.90 151.5428 60.0014 32.0000 1.9791 1.9796 417.2450 417.3741 0.0195 -1.0000 -1.0000 2305646 1583274229.00 151.5428 60.0014 32.0000 1.9794 1.9800 417.2847 417.4131 0.0194 -1.0000 -1.0000 2305724 1583274229.10 151.4407 60.0014 32.0000 1.9783 1.9788 417.3971 417.5260 0.0193 -1.0000 -1.0000 2305787 1583274229.20 151.4407 60.0014 32.0000 1.9793 1.9798 417.3513 417.4798 0.0193 -1.0000 -1.0000 2305849 1583274229.30 151.4407 60.0014 32.0000 1.9800 1.9805 417.2212 417.3499 0.0194 -1.0000 -1.0000 2305927 1583274229.40 151.4407 60.0014 32.0000 1.9800 1.9806 417.2520 417.3806 0.0194 -1.0000 -1.0000 2305990 1583274229.50 151.4407 60.0014 32.0000 1.9793 1.9799 417.3822 417.5113 0.0194 -1.0000 -1.0000 2306052 1583274229.60 151.4449 60.0010 32.0000 1.9793 1.9798 417.4112 417.5394 0.0192 -1.0000 -1.0000 2306115 1583274229.70 151.4508 60.0005 32.0000 1.9795 1.9800 417.4548 417.5827 0.0193 -1.0000 -1.0000 2306177 1583274229.80 151.4508 60.0005 32.0000 1.9793 1.9798 417.3136 417.4423 0.0194 -1.0000 -1.0000 2306256 1583274229.90 151.4508 60.0005 32.0000 1.9796 1.9801 417.2412 417.3699 0.0193 -1.0000 -1.0000 2306318 1583274230.00 151.4508 60.0005 32.0000 1.9800 1.9805 417.2267 417.3551 0.0193 -1.0000 -1.0000 2306381 1583274230.10 151.4508 60.0005 32.0000 1.9795 1.9800 417.3582 417.4874 0.0194 -1.0000 -1.0000 2306459 1583274230.20 151.5917 60.0005 32.0000 1.9798 1.9803 417.3893 417.5183 0.0194 -1.0000 -1.0000 2306521 1583274230.30 151.5917 60.0005 32.0000 1.9797 1.9802 417.4453 417.5735 0.0193 -1.0000 -1.0000 2306584 1583274230.40 151.5917 60.0005 32.0000 1.9794 1.9799 417.1911 417.3205 0.0194 -1.0000 -1.0000 2306646 1583274230.50 151.5917 60.0005 32.0000 1.9805 1.9810 417.2985 417.4272 0.0193 -1.0000 -1.0000 2306709 1583274230.60 151.5917 60.0005 32.0000 1.9790 1.9795 417.3835 417.5117 0.0192 -1.0000 -1.0000 2306943 1583274230.70 151.5917 60.0005 32.0000 1.9799 1.9804 417.3249 417.4537 0.0194 -1.0000 -1.0000 2307021 1583274230.80 151.5917 60.0005 32.0000 1.9800 1.9805 417.2878 417.4176 0.0195 -1.0000 -1.0000 2307084 1583274230.90 151.5917 60.0005 32.0000 1.9807 1.9812 417.1245 417.2523 0.0192 -1.0000 -1.0000 2307146 1583274231.00 151.5917 60.0005 32.0000 1.9798 1.9803 417.1670 417.2953 0.0194 -1.0000 -1.0000 2307224 1583274231.10 151.5917 60.0005 32.0000 1.9793 1.9798 417.2801 417.4088 0.0193 -1.0000 -1.0000 2307287 1583274231.20 151.5772 60.0005 32.0000 1.9788 1.9793 417.3022 417.4307 0.0194 -1.0000 -1.0000 2307365 1583274231.30 151.5505 60.0005 32.0000 1.9781 1.9786 417.3406 417.4698 0.0194 -1.0000 -1.0000 2307427 1583274231.40 151.5505 60.0005 32.0000 1.9790 1.9795 417.3497 417.4784 0.0194 -1.0000 -1.0000 2307490 1583274231.50 151.5505 60.0005 32.0000 1.9785 1.9790 417.3322 417.4610 0.0194 -1.0000 -1.0000 2307553 1583274231.60 151.5505 60.0005 32.0000 1.9798 1.9803 417.1863 417.3151 0.0193 -1.0000 -1.0000 2307615 1583274231.70 151.5505 60.0005 32.0000 1.9790 1.9795 417.2688 417.3964 0.0192 -1.0000 -1.0000 2307896 1583274231.80 151.5467 60.0005 32.0000 1.9791 1.9796 417.4237 417.5521 0.0193 -1.0000 -1.0000 2307974 1583274231.90 151.5205 60.0005 32.0000 1.9787 1.9792 417.4367 417.5649 0.0193 -1.0000 -1.0000 2308037 1583274232.00 151.5205 60.0005 32.0000 1.9793 1.9798 417.4245 417.5529 0.0193 -1.0000 -1.0000 2308099 1583274232.10 151.5205 60.0005 32.0000 1.9801 1.9806 417.2162 417.3451 0.0194 -1.0000 -1.0000 2308162 1583274232.20 151.5205 60.0005 32.0000 1.9799 1.9804 417.2189 417.3473 0.0193 -1.0000 -1.0000 2308396 1583274232.30 151.5205 60.0005 32.0000 1.9798 1.9803 417.3355 417.4640 0.0193 -1.0000 -1.0000 2308459 1583274232.40 151.4401 60.0005 32.0000 1.9791 1.9796 417.5268 417.6549 0.0193 -1.0000 -1.0000 2308537 1583274232.50 151.4401 60.0005 32.0000 1.9791 1.9796 417.5164 417.6461 0.0195 -1.0000 -1.0000 2308599 1583274232.60 151.4401 60.0005 32.0000 1.9797 1.9802 417.4162 417.5449 0.0193 -1.0000 -1.0000 2308662 1583274232.70 151.4401 60.0005 32.0000 1.9803 1.9808 417.2498 417.3787 0.0194 -1.0000 -1.0000 2308896 1583274232.80 151.4401 60.0005 32.0000 1.9795 1.9800 417.2537 417.3822 0.0193 -1.0000 -1.0000 2308959 1583274232.90 151.4521 60.0005 32.0000 1.9795 1.9800 417.2887 417.4179 0.0195 -1.0000 -1.0000 2309021 1583274233.00 151.4630 60.0005 32.0000 1.9795 1.9800 417.4095 417.5389 0.0192 -1.0000 -1.0000 2309099 1583274233.10 151.4630 60.0005 32.0000 1.9796 1.9801 417.3895 417.5178 0.0193 -1.0000 -1.0000 2309162 1583274233.20 151.4630 60.0005 32.0000 1.9795 1.9800 417.2344 417.3629 0.0193 -1.0000 -1.0000 2309412 1583274233.30 151.4630 60.0005 32.0000 1.9800 1.9805 417.2385 417.3674 0.0195 -1.0000 -1.0000 2309474 1583274233.40 151.4630 60.0005 32.0000 1.9797 1.9803 417.2932 417.4218 0.0193 -1.0000 -1.0000 2309537 1583274233.50 151.4617 60.0005 32.0000 1.9794 1.9799 417.5056 417.6330 0.0191 -1.0000 -1.0000 2309615 1583274233.60 151.4617 60.0005 32.0000 1.9796 1.9801 417.4549 417.5828 0.0193 -1.0000 -1.0000 2309677 1583274233.70 151.4617 60.0005 32.0000 1.9800 1.9805 417.2876 417.4161 0.0193 -1.0000 -1.0000 2309896 1583274233.80 151.4617 60.0005 32.0000 1.9805 1.9810 417.2037 417.3328 0.0194 -1.0000 -1.0000 2309974 1583274233.90 151.4617 60.0005 32.0000 1.9793 1.9798 417.4424 417.5714 0.0193 -1.0000 -1.0000 2310037 1583274234.00 151.4810 60.0005 32.0000 1.9792 1.9797 417.4117 417.5396 0.0192 -1.0000 -1.0000 2310099 1583274234.10 151.5447 60.0005 32.0000 1.9799 1.9804 417.4090 417.5363 0.0191 -1.0000 -1.0000 2310177 1583274234.20 151.5447 60.0005 32.0000 1.9799 1.9804 417.2790 417.4072 0.0193 -1.0000 -1.0000 2310490 1583274234.30 151.5447 60.0005 32.0000 1.9799 1.9804 417.1503 417.2794 0.0194 -1.0000 -1.0000 2310552 1583274234.40 151.5447 60.0005 32.0000 1.9798 1.9803 417.2744 417.4028 0.0193 -1.0000 -1.0000 2310615 1583274234.50 151.5447 60.0005 32.0000 1.9790 1.9795 417.2621 417.3906 0.0194 -1.0000 -1.0000 2310677 1583274234.60 151.5098 60.0016 32.0000 1.9794 1.9799 417.4148 417.5439 0.0194 -1.0000 -1.0000 2310740 1583274234.70 151.5060 60.0017 32.0000 1.9808 1.9814 417.3544 417.4829 0.0194 -1.0000 -1.0000 2311146 1583274234.80 151.5060 60.0017 32.0000 1.9795 1.9800 417.2456 417.3738 0.0193 -1.0000 -1.0000 2311193 1583274234.90 151.5060 60.0017 32.0000 1.9797 1.9802 417.1317 417.2610 0.0194 -1.0000 -1.0000 2311271 1583274235.00 151.5060 60.0017 32.0000 1.9792 1.9797 417.2808 417.4098 0.0194 -1.0000 -1.0000 2311334 1583274235.10 151.5149 60.0017 32.0000 1.9786 1.9791 417.3494 417.4782 0.0193 -1.0000 -1.0000 2311396 1583274235.20 151.5433 60.0017 32.0000 1.9793 1.9798 417.2915 417.4198 0.0193 -1.0000 -1.0000 2311646 1583274235.30 151.5433 60.0017 32.0000 1.9795 1.9800 417.2049 417.3338 0.0194 -1.0000 -1.0000 2311709 1583274235.40 151.5433 60.0017 32.0000 1.9787 1.9793 417.2727 417.4018 0.0194 -1.0000 -1.0000 2311771 1583274235.50 151.5433 60.0017 32.0000 1.9779 1.9784 417.3136 417.4431 0.0195 -1.0000 -1.0000 2311834 1583274235.60 151.5433 60.0017 32.0000 1.9790 1.9795 417.3493 417.4772 0.0192 -1.0000 -1.0000 2311896 1583274235.70 151.5399 60.0017 32.0000 1.9792 1.9797 417.2764 417.4046 0.0193 -1.0000 -1.0000 2311959 1583274235.80 151.5399 60.0017 32.0000 1.9799 1.9804 417.1017 417.2300 0.0193 -1.0000 -1.0000 2312224 1583274235.90 151.5399 60.0017 32.0000 1.9798 1.9803 417.1380 417.2666 0.0194 -1.0000 -1.0000 2312287 1583274236.00 151.5399 60.0017 32.0000 1.9788 1.9793 417.3386 417.4667 0.0193 -1.0000 -1.0000 2312349 1583274236.10 151.5399 60.0017 32.0000 1.9790 1.9795 417.3388 417.4669 0.0191 -1.0000 -1.0000 2312412 1583274236.20 151.4548 60.0017 32.0000 1.9801 1.9806 417.2595 417.3882 0.0195 -1.0000 -1.0000 2312474 1583274236.30 151.4303 60.0017 32.0000 1.9801 1.9806 417.1185 417.2471 0.0193 -1.0000 -1.0000 2312662 1583274236.40 151.4303 60.0017 32.0000 1.9801 1.9806 417.1516 417.2805 0.0194 -1.0000 -1.0000 2312724 1583274236.50 151.4303 60.0017 32.0000 1.9794 1.9799 417.2721 417.4019 0.0196 -1.0000 -1.0000 2312787 1583274236.60 151.4303 60.0017 32.0000 1.9784 1.9789 417.3393 417.4691 0.0195 -1.0000 -1.0000 2312850 1583274236.70 151.4309 60.0017 32.0000 1.9781 1.9786 417.4161 417.5456 0.0194 -1.0000 -1.0000 2312927 1583274236.80 151.4356 60.0017 32.0000 1.9795 1.9800 417.3809 417.5100 0.0194 -1.0000 -1.0000 2312990 1583274236.90 151.4356 60.0017 32.0000 1.9790 1.9795 417.2310 417.3604 0.0195 -1.0000 -1.0000 2313053 1583274237.00 151.4356 60.0017 32.0000 1.9795 1.9800 417.1458 417.2749 0.0194 -1.0000 -1.0000 2313131 1583274237.10 151.4356 60.0017 32.0000 1.9797 1.9802 417.2919 417.4206 0.0193 -1.0000 -1.0000 2313193 1583274237.20 151.4356 60.0017 32.0000 1.9792 1.9797 417.3599 417.4878 0.0192 -1.0000 -1.0000 2313256 1583274237.30 151.4375 60.0017 32.0000 1.9795 1.9800 417.3716 417.5001 0.0193 -1.0000 -1.0000 2313396 1583274237.40 151.4375 60.0017 32.0000 1.9798 1.9803 417.2048 417.3335 0.0194 -1.0000 -1.0000 2313459 1583274237.50 151.4375 60.0017 32.0000 1.9801 1.9806 417.1100 417.2389 0.0194 -1.0000 -1.0000 2313537 1583274237.60 151.4375 60.0017 32.0000 1.9799 1.9804 417.2924 417.4200 0.0191 -1.0000 -1.0000 2313599 1583274237.70 151.4375 60.0017 32.0000 1.9792 1.9797 417.4034 417.5314 0.0194 -1.0000 -1.0000 2313662 1583274237.80 151.4375 60.0017 32.0000 1.9798 1.9803 417.4379 417.5665 0.0193 -1.0000 -1.0000 2314740 1583274237.90 151.4979 60.0017 32.0000 1.9797 1.9802 417.2671 417.3956 0.0194 -1.0000 -1.0000 2314802 1583274238.00 151.5019 60.0017 32.0000 1.9795 1.9800 417.2464 417.3757 0.0194 -1.0000 -1.0000 2314865 1583274238.10 151.5019 60.0017 32.0000 1.9794 1.9799 417.2559 417.3847 0.0194 -1.0000 -1.0000 2314927 1583274238.20 151.5019 60.0017 32.0000 1.9788 1.9793 417.4624 417.5911 0.0193 -1.0000 -1.0000 2314990 1583274238.30 151.5019 60.0017 32.0000 1.9796 1.9801 417.3869 417.5161 0.0195 -1.0000 -1.0000 2315053 1583274238.40 151.5152 60.0017 32.0000 1.9794 1.9799 417.3523 417.4818 0.0194 -1.0000 -1.0000 2315146 1583274238.50 151.6010 60.0017 32.0000 1.9794 1.9799 417.3393 417.4684 0.0195 -1.0000 -1.0000 2315193 1583274238.60 151.6010 60.0017 32.0000 1.9800 1.9805 417.2935 417.4226 0.0194 -1.0000 -1.0000 2315271 1583274238.70 151.6010 60.0017 32.0000 1.9792 1.9797 417.4010 417.5299 0.0194 -1.0000 -1.0000 2315334 1583274238.80 151.6010 60.0017 32.0000 1.9795 1.9800 417.4192 417.5486 0.0194 -1.0000 -1.0000 2315396 1583274238.90 151.6010 60.0017 32.0000 1.9791 1.9796 417.3842 417.5125 0.0192 -1.0000 -1.0000 2315459 1583274239.00 151.4731 60.0017 32.0000 1.9789 1.9794 417.1813 417.3091 0.0193 -1.0000 -1.0000 2315537 1583274239.10 151.4731 60.0017 32.0000 1.9792 1.9797 417.2656 417.3954 0.0195 -1.0000 -1.0000 2315599 1583274239.20 151.4731 60.0017 32.0000 1.9804 1.9809 417.2456 417.3744 0.0193 -1.0000 -1.0000 2315677 1583274239.30 151.4731 60.0017 32.0000 1.9790 1.9795 417.3449 417.4741 0.0195 -1.0000 -1.0000 2315927 1583274239.40 151.4731 60.0017 32.0000 1.9786 1.9791 417.3526 417.4808 0.0193 -1.0000 -1.0000 2315990 1583274239.50 151.4731 60.0017 32.0000 1.9795 1.9800 417.4783 417.6069 0.0193 -1.0000 -1.0000 2316052 1583274239.60 151.4731 60.0017 32.0000 1.9791 1.9796 417.3645 417.4936 0.0195 -1.0000 -1.0000 2316131 1583274239.70 151.4731 60.0017 32.0000 1.9796 1.9801 417.2101 417.3390 0.0194 -1.0000 -1.0000 2316193 1583274239.80 151.4731 60.0017 32.0000 1.9790 1.9795 417.4621 417.5909 0.0194 -1.0000 -1.0000 2316256 1583274239.90 151.4731 60.0017 32.0000 1.9798 1.9803 417.3809 417.5105 0.0194 -1.0000 -1.0000 2316381 1583274240.00 151.4734 60.0017 32.0000 1.9795 1.9800 417.3749 417.5039 0.0194 -1.0000 -1.0000 2316443 1583274240.10 151.4947 60.0011 32.0000 1.9803 1.9808 417.3417 417.4710 0.0195 -1.0000 -1.0000 2316521 1583274240.20 151.4947 60.0011 32.0000 1.9793 1.9798 417.1827 417.3120 0.0194 -1.0000 -1.0000 2316584 1583274240.30 151.4947 60.0011 32.0000 1.9798 1.9803 417.2298 417.3578 0.0192 -1.0000 -1.0000 2316646 1583274240.40 151.4947 60.0011 32.0000 1.9793 1.9798 417.2361 417.3645 0.0193 -1.0000 -1.0000 2316724 1583274240.50 151.4947 60.0011 32.0000 1.9794 1.9799 417.4146 417.5430 0.0193 -1.0000 -1.0000 2316787 1583274240.60 151.4947 60.0011 32.0000 1.9792 1.9797 417.3860 417.5145 0.0193 -1.0000 -1.0000 2316850 1583274240.70 151.4947 60.0011 32.0000 1.9801 1.9806 417.3313 417.4603 0.0194 -1.0000 -1.0000 2316927 1583274240.80 151.4760 60.0011 32.0000 1.9794 1.9799 417.2806 417.4087 0.0193 -1.0000 -1.0000 2316990 1583274240.90 151.4714 60.0011 32.0000 1.9795 1.9800 417.2656 417.3938 0.0193 -1.0000 -1.0000 2317756 1583274241.00 151.4714 60.0011 32.0000 1.9793 1.9798 417.3460 417.4739 0.0192 -1.0000 -1.0000 2317818 1583274241.10 151.4714 60.0011 32.0000 1.9794 1.9799 417.3446 417.4726 0.0193 -1.0000 -1.0000 2317881 1583274241.20 151.4714 60.0011 32.0000 1.9798 1.9803 417.2890 417.4184 0.0195 -1.0000 -1.0000 2317959 1583274241.30 151.4714 60.0011 32.0000 1.9810 1.9815 417.2092 417.3379 0.0193 -1.0000 -1.0000 2318021 1583274241.40 151.5137 60.0011 32.0000 1.9805 1.9810 417.2144 417.3435 0.0194 -1.0000 -1.0000 2318084 1583274241.50 151.5137 60.0011 32.0000 1.9802 1.9807 417.2983 417.4265 0.0193 -1.0000 -1.0000 2318162 1583274241.60 151.5137 60.0011 32.0000 1.9797 1.9802 417.3928 417.5208 0.0193 -1.0000 -1.0000 2318224 1583274241.70 151.5137 60.0011 32.0000 1.9795 1.9800 417.4916 417.6184 0.0191 -1.0000 -1.0000 2318287 1583274241.80 151.5137 60.0011 32.0000 1.9801 1.9806 417.3269 417.4563 0.0194 -1.0000 -1.0000 2318349 1583274241.90 151.5137 60.0011 32.0000 1.9809 1.9814 417.2827 417.4112 0.0194 -1.0000 -1.0000 2318412 1583274242.00 151.5767 60.0011 32.0000 1.9798 1.9803 417.3383 417.4672 0.0194 -1.0000 -1.0000 2318474 1583274242.10 151.5767 60.0011 32.0000 1.9793 1.9798 417.3696 417.4977 0.0193 -1.0000 -1.0000 2318552 1583274242.20 151.5767 60.0011 32.0000 1.9793 1.9798 417.4102 417.5388 0.0193 -1.0000 -1.0000 2318615 1583274242.30 151.5767 60.0011 32.0000 1.9797 1.9802 417.4495 417.5777 0.0192 -1.0000 -1.0000 2318677 1583274242.40 151.5767 60.0011 32.0000 1.9799 1.9804 417.3128 417.4414 0.0194 -1.0000 -1.0000 2318756 1583274242.50 151.5584 60.0011 32.0000 1.9793 1.9798 417.1156 417.2456 0.0195 -1.0000 -1.0000 2318818 1583274242.60 151.5246 60.0011 32.0000 1.9799 1.9804 417.1564 417.2852 0.0194 -1.0000 -1.0000 2318881 1583274242.70 151.5246 60.0011 32.0000 1.9798 1.9803 417.3704 417.4999 0.0195 -1.0000 -1.0000 2318974 1583274242.80 151.5246 60.0011 32.0000 1.9791 1.9796 417.4236 417.5532 0.0195 -1.0000 -1.0000 2319037 1583274242.90 151.5246 60.0011 32.0000 1.9792 1.9797 417.2277 417.3568 0.0194 -1.0000 -1.0000 2319099 1583274243.00 151.5246 60.0011 32.0000 1.9800 1.9805 417.2298 417.3591 0.0195 -1.0000 -1.0000 2319162 1583274243.10 151.5246 60.0011 32.0000 1.9803 1.9808 417.2796 417.4077 0.0192 -1.0000 -1.0000 2319240 1583274243.20 151.5246 60.0011 32.0000 1.9798 1.9803 417.4249 417.5528 0.0193 -1.0000 -1.0000 2319302 1583274243.30 151.5246 60.0011 32.0000 1.9789 1.9794 417.4212 417.5494 0.0193 -1.0000 -1.0000 2319365 1583274243.40 151.5246 60.0011 32.0000 1.9792 1.9797 417.3516 417.4810 0.0194 -1.0000 -1.0000 2319427 1583274243.50 151.5246 60.0011 32.0000 1.9797 1.9802 417.2529 417.3815 0.0194 -1.0000 -1.0000 2319506 1583274243.60 151.5251 60.0011 32.0000 1.9799 1.9804 417.1405 417.2690 0.0192 -1.0000 -1.0000 2319568 1583274243.70 151.4984 60.0011 32.0000 1.9799 1.9804 417.1535 417.2819 0.0194 -1.0000 -1.0000 2319631 1583274243.80 151.4984 60.0011 32.0000 1.9797 1.9802 417.3273 417.4563 0.0194 -1.0000 -1.0000 2319709 1583274243.90 151.4984 60.0011 32.0000 1.9790 1.9795 417.3322 417.4608 0.0194 -1.0000 -1.0000 2319771 1583274244.00 151.4984 60.0011 32.0000 1.9792 1.9797 417.3561 417.4854 0.0195 -1.0000 -1.0000 2319943 1583274244.10 151.4980 60.0011 32.0000 1.9795 1.9800 417.2568 417.3852 0.0193 -1.0000 -1.0000 2320006 1583274244.20 151.4868 60.0011 32.0000 1.9805 1.9810 417.1590 417.2874 0.0193 -1.0000 -1.0000 2320068 1583274244.30 151.4868 60.0011 32.0000 1.9799 1.9804 417.3342 417.4627 0.0194 -1.0000 -1.0000 2320131 1583274244.40 151.4868 60.0011 32.0000 1.9792 1.9797 417.3913 417.5197 0.0193 -1.0000 -1.0000 2320209 1583274244.50 151.4868 60.0011 32.0000 1.9790 1.9795 417.4174 417.5469 0.0194 -1.0000 -1.0000 2321021 1583274244.60 151.4868 60.0011 32.0000 1.9797 1.9802 417.3299 417.4583 0.0193 -1.0000 -1.0000 2321084 1583274244.70 151.4592 60.0013 32.0000 1.9801 1.9806 417.1657 417.2948 0.0195 -1.0000 -1.0000 2321162 1583274244.80 151.4592 60.0013 32.0000 1.9801 1.9806 417.2532 417.3813 0.0193 -1.0000 -1.0000 2321224 1583274244.90 151.4592 60.0013 32.0000 1.9806 1.9811 417.2978 417.4259 0.0192 -1.0000 -1.0000 2321287 1583274245.00 151.4592 60.0013 32.0000 1.9797 1.9802 417.4612 417.5905 0.0195 -1.0000 -1.0000 2321350 1583274245.10 151.4592 60.0013 32.0000 1.9793 1.9798 417.4128 417.5411 0.0193 -1.0000 -1.0000 2321412 1583274245.20 151.4700 60.0013 32.0000 1.9788 1.9793 417.3372 417.4662 0.0194 -1.0000 -1.0000 2321490 1583274245.30 151.4998 60.0013 32.0000 1.9799 1.9804 417.2894 417.4185 0.0194 -1.0000 -1.0000 2321568 1583274245.40 151.4998 60.0013 32.0000 1.9802 1.9807 417.2238 417.3529 0.0194 -1.0000 -1.0000 2321631 1583274245.50 151.4998 60.0013 32.0000 1.9797 1.9802 417.4669 417.5965 0.0195 -1.0000 -1.0000 2321709 1583274245.60 151.4998 60.0013 32.0000 1.9788 1.9793 417.5064 417.6356 0.0194 -1.0000 -1.0000 2321771 1583274245.70 151.4998 60.0013 32.0000 1.9802 1.9807 417.4403 417.5684 0.0192 -1.0000 -1.0000 2321834 1583274245.80 151.4960 60.0013 32.0000 1.9798 1.9803 417.3019 417.4302 0.0194 -1.0000 -1.0000 2321912 1583274245.90 151.4960 60.0013 32.0000 1.9798 1.9803 417.2222 417.3520 0.0194 -1.0000 -1.0000 2321974 1583274246.00 151.4960 60.0013 32.0000 1.9790 1.9795 417.3901 417.5183 0.0193 -1.0000 -1.0000 2322146 1583274246.10 151.4960 60.0013 32.0000 1.9796 1.9801 417.4316 417.5610 0.0194 -1.0000 -1.0000 2322224 1583274246.20 151.4960 60.0013 32.0000 1.9797 1.9802 417.4583 417.5861 0.0192 -1.0000 -1.0000 2322287 1583274246.30 151.5155 60.0013 32.0000 1.9803 1.9808 417.3246 417.4523 0.0192 -1.0000 -1.0000 2322349 1583274246.40 151.5518 60.0013 32.0000 1.9803 1.9808 417.2530 417.3813 0.0193 -1.0000 -1.0000 2322412 1583274246.50 151.5518 60.0013 32.0000 1.9804 1.9809 417.2466 417.3753 0.0193 -1.0000 -1.0000 2322677 1583274246.60 151.5518 60.0013 32.0000 1.9796 1.9801 417.3233 417.4513 0.0193 -1.0000 -1.0000 2322740 1583274246.70 151.5518 60.0013 32.0000 1.9790 1.9795 417.4785 417.6070 0.0193 -1.0000 -1.0000 2322802 1583274246.80 151.5518 60.0013 32.0000 1.9790 1.9795 417.4048 417.5337 0.0194 -1.0000 -1.0000 2322865 1583274246.90 151.5347 60.0013 32.0000 1.9798 1.9803 417.3862 417.5147 0.0194 -1.0000 -1.0000 2322927 1583274247.00 151.5347 60.0013 32.0000 1.9791 1.9796 417.2745 417.4030 0.0194 -1.0000 -1.0000 2323006 1583274247.10 151.5347 60.0013 32.0000 1.9786 1.9791 417.3649 417.4940 0.0194 -1.0000 -1.0000 2323396 1583274247.20 151.5347 60.0013 32.0000 1.9793 1.9798 417.4781 417.6068 0.0194 -1.0000 -1.0000 2323459 1583274247.30 151.5347 60.0013 32.0000 1.9792 1.9797 417.4214 417.5507 0.0195 -1.0000 -1.0000 2323521 1583274247.40 151.5055 60.0013 32.0000 1.9792 1.9797 417.2868 417.4158 0.0193 -1.0000 -1.0000 2323584 1583274247.50 151.4951 60.0013 32.0000 1.9797 1.9802 417.2700 417.3995 0.0195 -1.0000 -1.0000 2323662 1583274247.60 151.4951 60.0013 32.0000 1.9800 1.9805 417.1578 417.2868 0.0194 -1.0000 -1.0000 2324052 1583274247.70 151.4951 60.0013 32.0000 1.9802 1.9808 417.2435 417.3728 0.0195 -1.0000 -1.0000 2324115 1583274247.80 151.4951 60.0013 32.0000 1.9790 1.9795 417.3975 417.5263 0.0194 -1.0000 -1.0000 2324177 1583274247.90 151.4951 60.0013 32.0000 1.9789 1.9794 417.4631 417.5929 0.0194 -1.0000 -1.0000 2324240 1583274248.00 151.4760 60.0013 32.0000 1.9797 1.9802 417.2462 417.3747 0.0194 -1.0000 -1.0000 2324302 1583274248.10 151.4402 60.0013 32.0000 1.9802 1.9807 417.2150 417.3438 0.0192 -1.0000 -1.0000 2324396 1583274248.20 151.4402 60.0013 32.0000 1.9793 1.9798 417.3690 417.4973 0.0193 -1.0000 -1.0000 2324459 1583274248.30 151.4402 60.0013 32.0000 1.9791 1.9796 417.4694 417.5974 0.0193 -1.0000 -1.0000 2324521 1583274248.40 151.4402 60.0013 32.0000 1.9786 1.9791 417.4283 417.5575 0.0195 -1.0000 -1.0000 2324599 1583274248.50 151.4402 60.0013 32.0000 1.9794 1.9799 417.3760 417.5058 0.0195 -1.0000 -1.0000 2324662 1583274248.60 151.4488 60.0013 32.0000 1.9795 1.9801 417.2416 417.3706 0.0194 -1.0000 -1.0000 2324724 1583274248.70 151.4488 60.0013 32.0000 1.9800 1.9805 417.2604 417.3896 0.0195 -1.0000 -1.0000 2324802 1583274248.80 151.4488 60.0013 32.0000 1.9794 1.9799 417.2279 417.3576 0.0195 -1.0000 -1.0000 2324865 1583274248.90 151.4488 60.0013 32.0000 1.9792 1.9798 417.4033 417.5324 0.0194 -1.0000 -1.0000 2324928 1583274249.00 151.4488 60.0013 32.0000 1.9796 1.9801 417.2854 417.4148 0.0194 -1.0000 -1.0000 2325006 1583274249.10 151.4638 60.0013 32.0000 1.9796 1.9801 417.1791 417.3085 0.0195 -1.0000 -1.0000 2325240 1583274249.20 151.4750 60.0013 32.0000 1.9799 1.9804 417.2269 417.3556 0.0194 -1.0000 -1.0000 2325302 1583274249.30 151.4750 60.0013 32.0000 1.9796 1.9801 417.3399 417.4689 0.0195 -1.0000 -1.0000 2325365 1583274249.40 151.4750 60.0013 32.0000 1.9796 1.9801 417.4111 417.5402 0.0194 -1.0000 -1.0000 2325428 1583274249.50 151.4750 60.0013 32.0000 1.9791 1.9796 417.3959 417.5245 0.0194 -1.0000 -1.0000 2325506 1583274249.60 151.4750 60.0013 32.0000 1.9796 1.9801 417.4306 417.5600 0.0194 -1.0000 -1.0000 2325677 1583274249.70 151.5427 60.0012 32.0000 1.9799 1.9804 417.2447 417.3738 0.0195 -1.0000 -1.0000 2325756 1583274249.80 151.5427 60.0012 32.0000 1.9804 1.9809 417.2394 417.3693 0.0195 -1.0000 -1.0000 2325818 1583274249.90 151.5427 60.0012 32.0000 1.9804 1.9809 417.2198 417.3486 0.0194 -1.0000 -1.0000 2325881 1583274250.00 151.5427 60.0012 32.0000 1.9797 1.9802 417.3098 417.4385 0.0193 -1.0000 -1.0000 2325943 1583274250.10 151.5427 60.0012 32.0000 1.9794 1.9799 417.4384 417.5673 0.0194 -1.0000 -1.0000 2326021 1583274250.20 151.5427 60.0012 32.0000 1.9793 1.9798 417.3529 417.4824 0.0195 -1.0000 -1.0000 2326256 1583274250.30 151.5427 60.0012 32.0000 1.9799 1.9804 417.2543 417.3837 0.0194 -1.0000 -1.0000 2326318 1583274250.40 151.5816 60.0012 32.0000 1.9799 1.9804 417.2651 417.3945 0.0194 -1.0000 -1.0000 2326396 1583274250.50 151.5816 60.0012 32.0000 1.9795 1.9800 417.4173 417.5475 0.0196 -1.0000 -1.0000 2326443 1583274250.60 151.5816 60.0012 32.0000 1.9787 1.9792 417.4318 417.5624 0.0195 -1.0000 -1.0000 2326521 1583274250.70 151.5816 60.0012 32.0000 1.9790 1.9795 417.4832 417.6123 0.0194 -1.0000 -1.0000 2326662 1583274250.80 151.5816 60.0012 32.0000 1.9797 1.9802 417.3904 417.5195 0.0194 -1.0000 -1.0000 2326724 1583274250.90 151.5181 60.0012 32.0000 1.9804 1.9809 417.2567 417.3861 0.0194 -1.0000 -1.0000 2326787 1583274251.00 151.5181 60.0012 32.0000 1.9804 1.9809 417.1679 417.2968 0.0194 -1.0000 -1.0000 2326865 1583274251.10 151.5181 60.0012 32.0000 1.9796 1.9801 417.3686 417.4979 0.0195 -1.0000 -1.0000 2326928 1583274251.20 151.5181 60.0012 32.0000 1.9789 1.9794 417.3634 417.4926 0.0194 -1.0000 -1.0000 2327256 1583274251.30 151.5181 60.0012 32.0000 1.9793 1.9798 417.2346 417.3628 0.0193 -1.0000 -1.0000 2327318 1583274251.40 151.4783 60.0012 32.0000 1.9802 1.9807 417.1655 417.2946 0.0194 -1.0000 -1.0000 2327381 1583274251.50 151.4569 60.0012 32.0000 1.9791 1.9796 417.2306 417.3599 0.0194 -1.0000 -1.0000 2327459 1583274251.60 151.4569 60.0012 32.0000 1.9795 1.9800 417.4009 417.5291 0.0193 -1.0000 -1.0000 2327521 1583274251.70 151.4569 60.0012 32.0000 1.9795 1.9800 417.2913 417.4207 0.0195 -1.0000 -1.0000 2327724 1583274251.80 151.4569 60.0012 32.0000 1.9802 1.9807 417.2764 417.4064 0.0195 -1.0000 -1.0000 2327787 1583274251.90 151.4569 60.0012 32.0000 1.9803 1.9808 417.1984 417.3276 0.0194 -1.0000 -1.0000 2327849 1583274252.00 151.4310 60.0012 32.0000 1.9802 1.9807 417.2060 417.3340 0.0193 -1.0000 -1.0000 2327912 1583274252.10 151.4310 60.0012 32.0000 1.9788 1.9793 417.4227 417.5520 0.0194 -1.0000 -1.0000 2327990 1583274252.20 151.4310 60.0012 32.0000 1.9788 1.9793 417.4091 417.5382 0.0194 -1.0000 -1.0000 2328427 1583274252.30 151.4310 60.0012 32.0000 1.9797 1.9802 417.3611 417.4906 0.0195 -1.0000 -1.0000 2328490 1583274252.40 151.4310 60.0012 32.0000 1.9798 1.9803 417.2340 417.3637 0.0195 -1.0000 -1.0000 2328568 1583274252.50 151.4364 60.0012 32.0000 1.9799 1.9804 417.2794 417.4095 0.0196 -1.0000 -1.0000 2328631 1583274252.60 151.4418 60.0012 32.0000 1.9793 1.9798 417.3680 417.4970 0.0193 -1.0000 -1.0000 2328693 1583274252.70 151.4418 60.0012 32.0000 1.9792 1.9797 417.3539 417.4819 0.0193 -1.0000 -1.0000 2328928 1583274252.80 151.4418 60.0012 32.0000 1.9805 1.9810 417.2614 417.3906 0.0194 -1.0000 -1.0000 2328990 1583274252.90 151.4418 60.0012 32.0000 1.9803 1.9808 417.2087 417.3370 0.0193 -1.0000 -1.0000 2329053 1583274253.00 151.4418 60.0012 32.0000 1.9796 1.9801 417.2661 417.3948 0.0193 -1.0000 -1.0000 2329131 1583274253.10 151.4312 60.0012 32.0000 1.9798 1.9803 417.2780 417.4065 0.0193 -1.0000 -1.0000 2329193 1583274253.20 151.4312 60.0012 32.0000 1.9787 1.9792 417.4402 417.5691 0.0194 -1.0000 -1.0000 2329490 1583274253.30 151.4312 60.0012 32.0000 1.9794 1.9799 417.3777 417.5066 0.0194 -1.0000 -1.0000 2329553 1583274253.40 151.4312 60.0012 32.0000 1.9799 1.9804 417.3057 417.4352 0.0195 -1.0000 -1.0000 2329615 1583274253.50 151.4312 60.0012 32.0000 1.9797 1.9802 417.2630 417.3924 0.0195 -1.0000 -1.0000 2329677 1583274253.60 151.5207 60.0012 32.0000 1.9799 1.9804 417.3595 417.4879 0.0193 -1.0000 -1.0000 2329740 1583274253.70 151.5207 60.0012 32.0000 1.9790 1.9795 417.4681 417.5976 0.0195 -1.0000 -1.0000 2329927 1583274253.80 151.5207 60.0012 32.0000 1.9791 1.9796 417.4418 417.5712 0.0194 -1.0000 -1.0000 2330006 1583274253.90 151.5207 60.0012 32.0000 1.9798 1.9803 417.3276 417.4558 0.0194 -1.0000 -1.0000 2330068 1583274254.00 151.5207 60.0012 32.0000 1.9806 1.9811 417.3033 417.4320 0.0194 -1.0000 -1.0000 2330131 1583274254.10 151.5245 60.0012 32.0000 1.9796 1.9801 417.1359 417.2647 0.0194 -1.0000 -1.0000 2330193 1583274254.20 151.5349 60.0012 32.0000 1.9797 1.9802 417.2452 417.3739 0.0193 -1.0000 -1.0000 2330427 1583274254.30 151.5349 60.0012 32.0000 1.9790 1.9795 417.3528 417.4811 0.0193 -1.0000 -1.0000 2330490 1583274254.40 151.5349 60.0012 32.0000 1.9794 1.9799 417.4426 417.5706 0.0193 -1.0000 -1.0000 2330568 1583274254.50 151.5349 60.0012 32.0000 1.9797 1.9802 417.2799 417.4091 0.0195 -1.0000 -1.0000 2330631 1583274254.60 151.5349 60.0012 32.0000 1.9800 1.9805 417.1389 417.2679 0.0193 -1.0000 -1.0000 2330693 1583274254.70 151.5443 60.0014 32.0000 1.9794 1.9799 417.2606 417.3894 0.0194 -1.0000 -1.0000 2330943 1583274254.80 151.5443 60.0014 32.0000 1.9788 1.9793 417.3955 417.5245 0.0194 -1.0000 -1.0000 2331006 1583274254.90 151.5443 60.0014 32.0000 1.9792 1.9797 417.4177 417.5477 0.0196 -1.0000 -1.0000 2331068 1583274255.00 151.5443 60.0014 32.0000 1.9793 1.9798 417.3748 417.5042 0.0194 -1.0000 -1.0000 2331131 1583274255.10 151.5443 60.0014 32.0000 1.9795 1.9800 417.3042 417.4336 0.0194 -1.0000 -1.0000 2331209 1583274255.20 151.5054 60.0014 32.0000 1.9794 1.9799 417.2666 417.3960 0.0194 -1.0000 -1.0000 2331271 1583274255.30 151.5010 60.0014 32.0000 1.9792 1.9797 417.3046 417.4343 0.0195 -1.0000 -1.0000 2331412 1583274255.40 151.5010 60.0014 32.0000 1.9783 1.9788 417.3938 417.5230 0.0195 -1.0000 -1.0000 2331474 1583274255.50 151.5010 60.0014 32.0000 1.9789 1.9794 417.4294 417.5590 0.0195 -1.0000 -1.0000 2331553 1583274255.60 151.5010 60.0014 32.0000 1.9797 1.9802 417.3081 417.4377 0.0195 -1.0000 -1.0000 2331615 1583274255.70 151.5010 60.0014 32.0000 1.9800 1.9805 417.1645 417.2934 0.0194 -1.0000 -1.0000 2331677 1583274255.80 151.5113 60.0014 32.0000 1.9796 1.9801 417.2566 417.3853 0.0193 -1.0000 -1.0000 2331974 1583274255.90 151.5113 60.0014 32.0000 1.9793 1.9798 417.4063 417.5350 0.0194 -1.0000 -1.0000 2332037 1583274256.00 151.5113 60.0014 32.0000 1.9793 1.9798 417.3614 417.4909 0.0195 -1.0000 -1.0000 2332099 1583274256.10 151.5113 60.0014 32.0000 1.9794 1.9799 417.2828 417.4122 0.0195 -1.0000 -1.0000 2332162 1583274256.20 151.5113 60.0014 32.0000 1.9798 1.9803 417.2571 417.3871 0.0195 -1.0000 -1.0000 2332224 1583274256.30 151.4655 60.0014 32.0000 1.9804 1.9809 417.4095 417.5386 0.0193 -1.0000 -1.0000 2332771 1583274256.40 151.4647 60.0014 32.0000 1.9794 1.9799 417.5325 417.6617 0.0195 -1.0000 -1.0000 2332834 1583274256.50 151.4647 60.0014 32.0000 1.9793 1.9798 417.4606 417.5888 0.0193 -1.0000 -1.0000 2332896 1583274256.60 151.4647 60.0014 32.0000 1.9801 1.9806 417.3893 417.5179 0.0193 -1.0000 -1.0000 2332959 1583274256.70 151.4647 60.0014 32.0000 1.9798 1.9803 417.2535 417.3826 0.0194 -1.0000 -1.0000 2333037 1583274256.80 151.4791 60.0014 32.0000 1.9801 1.9806 417.3076 417.4374 0.0195 -1.0000 -1.0000 2333099 1583274256.90 151.4849 60.0014 32.0000 1.9791 1.9796 417.3250 417.4548 0.0194 -1.0000 -1.0000 2333162 1583274257.00 151.4849 60.0014 32.0000 1.9791 1.9796 417.3695 417.4983 0.0194 -1.0000 -1.0000 2333240 1583274257.10 151.4849 60.0014 32.0000 1.9803 1.9808 417.3616 417.4914 0.0195 -1.0000 -1.0000 2333302 1583274257.20 151.4849 60.0014 32.0000 1.9807 1.9812 417.2963 417.4256 0.0194 -1.0000 -1.0000 2333381 1583274257.30 151.4849 60.0014 32.0000 1.9802 1.9807 417.2508 417.3797 0.0194 -1.0000 -1.0000 2333443 1583274257.40 151.5273 60.0014 32.0000 1.9796 1.9801 417.3434 417.4728 0.0193 -1.0000 -1.0000 2333506 1583274257.50 151.5273 60.0014 32.0000 1.9789 1.9794 417.4574 417.5875 0.0195 -1.0000 -1.0000 2333568 1583274257.60 151.5273 60.0014 32.0000 1.9795 1.9800 417.3965 417.5263 0.0196 -1.0000 -1.0000 2333631 1583274257.70 151.5273 60.0014 32.0000 1.9790 1.9795 417.2934 417.4236 0.0195 -1.0000 -1.0000 2333724 1583274257.80 151.5273 60.0014 32.0000 1.9804 1.9809 417.2856 417.4137 0.0193 -1.0000 -1.0000 2333959 1583274257.90 151.5444 60.0014 32.0000 1.9794 1.9799 417.2645 417.3942 0.0195 -1.0000 -1.0000 2334021 1583274258.00 151.5444 60.0014 32.0000 1.9789 1.9794 417.4876 417.6170 0.0194 -1.0000 -1.0000 2334084 1583274258.10 151.5444 60.0014 32.0000 1.9792 1.9797 417.3741 417.5027 0.0193 -1.0000 -1.0000 2334162 1583274258.20 151.5444 60.0014 32.0000 1.9797 1.9802 417.3409 417.4690 0.0193 -1.0000 -1.0000 2334224 1583274258.30 151.5444 60.0014 32.0000 1.9796 1.9801 417.1968 417.3256 0.0194 -1.0000 -1.0000 2334302 1583274258.40 151.5444 60.0014 32.0000 1.9793 1.9799 417.2874 417.4166 0.0195 -1.0000 -1.0000 2334615 1583274258.50 151.5462 60.0014 32.0000 1.9794 1.9799 417.3929 417.5220 0.0194 -1.0000 -1.0000 2334677 1583274258.60 151.5462 60.0014 32.0000 1.9791 1.9796 417.4202 417.5500 0.0195 -1.0000 -1.0000 2334740 1583274258.70 151.5462 60.0014 32.0000 1.9791 1.9796 417.4191 417.5476 0.0193 -1.0000 -1.0000 2334802 1583274258.80 151.5462 60.0014 32.0000 1.9794 1.9799 417.3803 417.5094 0.0194 -1.0000 -1.0000 2334865 1583274258.90 151.5462 60.0014 32.0000 1.9800 1.9805 417.2887 417.4174 0.0194 -1.0000 -1.0000 2335693 1583274259.00 151.5201 60.0014 32.0000 1.9810 1.9815 417.2616 417.3905 0.0194 -1.0000 -1.0000 2335771 1583274259.10 151.4956 60.0014 32.0000 1.9790 1.9795 417.3735 417.5031 0.0195 -1.0000 -1.0000 2335834 1583274259.20 151.4956 60.0014 32.0000 1.9786 1.9791 417.4818 417.6107 0.0194 -1.0000 -1.0000 2335912 1583274259.30 151.4956 60.0014 32.0000 1.9777 1.9782 417.4214 417.5510 0.0195 -1.0000 -1.0000 2335974 1583274259.40 151.4956 60.0014 32.0000 1.9787 1.9792 417.2419 417.3718 0.0196 -1.0000 -1.0000 2336037 1583274259.50 151.4956 60.0014 32.0000 1.9795 1.9800 417.2496 417.3785 0.0194 -1.0000 -1.0000 2336099 1583274259.60 151.5371 60.0014 32.0000 1.9788 1.9793 417.3845 417.5154 0.0196 -1.0000 -1.0000 2336162 1583274259.70 151.5371 60.0014 32.0000 1.9785 1.9790 417.3270 417.4565 0.0193 -1.0000 -1.0000 2336224 1583274259.80 151.5371 60.0014 32.0000 1.9789 1.9794 417.3526 417.4808 0.0192 -1.0000 -1.0000 2336302 1583274259.90 151.5371 60.0014 32.0000 1.9798 1.9803 417.2807 417.4107 0.0195 -1.0000 -1.0000 2336693 1583274260.00 151.5371 60.0014 32.0000 1.9795 1.9800 417.2600 417.3888 0.0194 -1.0000 -1.0000 2336802 1583274260.10 151.4813 60.0018 32.0000 1.9791 1.9796 417.2857 417.4142 0.0193 -1.0000 -1.0000 2336865 1583274260.20 151.4813 60.0018 32.0000 1.9793 1.9798 417.3728 417.5019 0.0194 -1.0000 -1.0000 2336928 1583274260.30 151.4813 60.0018 32.0000 1.9780 1.9785 417.4436 417.5725 0.0194 -1.0000 -1.0000 2336990 1583274260.40 151.4813 60.0018 32.0000 1.9786 1.9791 417.4163 417.5448 0.0193 -1.0000 -1.0000 2337068 1583274260.50 151.4813 60.0018 32.0000 1.9791 1.9796 417.3425 417.4729 0.0196 -1.0000 -1.0000 2337131 1583274260.60 151.4813 60.0018 32.0000 1.9794 1.9800 417.1927 417.3224 0.0196 -1.0000 -1.0000 2337193 1583274260.70 151.4813 60.0018 32.0000 1.9789 1.9794 417.3223 417.4524 0.0195 -1.0000 -1.0000 2337271 1583274260.80 151.4813 60.0018 32.0000 1.9791 1.9796 417.4618 417.5907 0.0194 -1.0000 -1.0000 2337334 1583274260.90 151.4283 60.0018 32.0000 1.9790 1.9796 417.5068 417.6371 0.0196 -1.0000 -1.0000 2337412 1583274261.00 151.4283 60.0018 32.0000 1.9791 1.9796 417.3805 417.5105 0.0195 -1.0000 -1.0000 2337474 1583274261.10 151.4283 60.0018 32.0000 1.9800 1.9805 417.3168 417.4453 0.0193 -1.0000 -1.0000 2337537 1583274261.20 151.4283 60.0018 32.0000 1.9797 1.9802 417.2603 417.3895 0.0195 -1.0000 -1.0000 2337615 1583274261.30 151.4283 60.0018 32.0000 1.9786 1.9791 417.2221 417.3519 0.0195 -1.0000 -1.0000 2337677 1583274261.40 151.4277 60.0018 32.0000 1.9790 1.9795 417.3696 417.4991 0.0195 -1.0000 -1.0000 2337740 1583274261.50 151.4265 60.0018 32.0000 1.9792 1.9797 417.4237 417.5542 0.0196 -1.0000 -1.0000 2337818 1583274261.60 151.4265 60.0018 32.0000 1.9788 1.9794 417.5012 417.6308 0.0195 -1.0000 -1.0000 2337881 1583274261.70 151.4265 60.0018 32.0000 1.9798 1.9803 417.3810 417.5097 0.0193 -1.0000 -1.0000 2337943 1583274261.80 151.4265 60.0018 32.0000 1.9795 1.9801 417.2208 417.3505 0.0195 -1.0000 -1.0000 2338006 1583274261.90 151.4265 60.0018 32.0000 1.9802 1.9807 417.2119 417.3406 0.0194 -1.0000 -1.0000 2338068 1583274262.00 151.4265 60.0018 32.0000 1.9793 1.9799 417.3292 417.4584 0.0194 -1.0000 -1.0000 2338131 1583274262.10 151.5225 60.0018 32.0000 1.9789 1.9794 417.4368 417.5653 0.0193 -1.0000 -1.0000 2338209 1583274262.20 151.5225 60.0018 32.0000 1.9787 1.9792 417.5100 417.6390 0.0194 -1.0000 -1.0000 2338271 1583274262.30 151.5225 60.0018 32.0000 1.9793 1.9798 417.4202 417.5487 0.0193 -1.0000 -1.0000 2338334 1583274262.40 151.5225 60.0018 32.0000 1.9799 1.9804 417.2859 417.4152 0.0195 -1.0000 -1.0000 2338412 1583274262.50 151.5225 60.0018 32.0000 1.9801 1.9806 417.2912 417.4208 0.0194 -1.0000 -1.0000 2338474 1583274262.60 151.4823 60.0018 32.0000 1.9798 1.9803 417.2913 417.4201 0.0194 -1.0000 -1.0000 2338537 1583274262.70 151.4823 60.0018 32.0000 1.9791 1.9796 417.3703 417.4995 0.0194 -1.0000 -1.0000 2338599 1583274262.80 151.4823 60.0018 32.0000 1.9787 1.9792 417.3305 417.4599 0.0195 -1.0000 -1.0000 2338662 1583274262.90 151.4823 60.0018 32.0000 1.9795 1.9800 417.2230 417.3522 0.0194 -1.0000 -1.0000 2338724 1583274263.00 151.4823 60.0018 32.0000 1.9801 1.9806 417.2064 417.3345 0.0192 -1.0000 -1.0000 2339740 1583274263.10 151.5002 60.0018 32.0000 1.9797 1.9802 417.2725 417.4025 0.0196 -1.0000 -1.0000 2339802 1583274263.20 151.5231 60.0018 32.0000 1.9785 1.9790 417.4031 417.5321 0.0194 -1.0000 -1.0000 2339881 1583274263.30 151.5231 60.0018 32.0000 1.9789 1.9794 417.3781 417.5075 0.0195 -1.0000 -1.0000 2339943 1583274263.40 151.5231 60.0018 32.0000 1.9792 1.9797 417.3896 417.5190 0.0194 -1.0000 -1.0000 2340006 1583274263.50 151.5231 60.0018 32.0000 1.9789 1.9794 417.2677 417.3959 0.0193 -1.0000 -1.0000 2340084 1583274263.60 151.5231 60.0018 32.0000 1.9791 1.9796 417.2541 417.3826 0.0193 -1.0000 -1.0000 2340146 1583274263.70 151.4829 60.0018 32.0000 1.9792 1.9797 417.2322 417.3608 0.0194 -1.0000 -1.0000 2340209 1583274263.80 151.4829 60.0018 32.0000 1.9794 1.9799 417.4569 417.5861 0.0195 -1.0000 -1.0000 2340287 1583274263.90 151.4829 60.0018 32.0000 1.9790 1.9795 417.5204 417.6509 0.0196 -1.0000 -1.0000 2340349 1583274264.00 151.4829 60.0018 32.0000 1.9794 1.9799 417.3191 417.4493 0.0195 -1.0000 -1.0000 2340412 1583274264.10 151.4829 60.0018 32.0000 1.9800 1.9805 417.2280 417.3577 0.0195 -1.0000 -1.0000 2340474 1583274264.20 151.4789 60.0018 32.0000 1.9792 1.9797 417.2408 417.3707 0.0195 -1.0000 -1.0000 2340552 1583274264.30 151.4756 60.0018 32.0000 1.9783 1.9788 417.3475 417.4778 0.0196 -1.0000 -1.0000 2340615 1583274264.40 151.4756 60.0018 32.0000 1.9785 1.9790 417.5044 417.6343 0.0195 -1.0000 -1.0000 2340693 1583274264.50 151.4756 60.0018 32.0000 1.9794 1.9799 417.3791 417.5087 0.0196 -1.0000 -1.0000 2340756 1583274264.60 151.4697 60.0018 32.0000 1.9802 1.9807 417.2372 417.3680 0.0197 -1.0000 -1.0000 2340818 1583274264.70 151.4813 60.0021 32.0000 1.9800 1.9805 417.1970 417.3264 0.0194 -1.0000 -1.0000 2340881 1583274264.80 151.4813 60.0021 32.0000 1.9799 1.9804 417.3314 417.4615 0.0196 -1.0000 -1.0000 2340943 1583274264.90 151.4813 60.0021 32.0000 1.9790 1.9795 417.4771 417.6076 0.0196 -1.0000 -1.0000 2341006 1583274265.00 151.4813 60.0021 32.0000 1.9794 1.9799 417.5052 417.6348 0.0195 -1.0000 -1.0000 2341396 1583274265.10 151.4813 60.0021 32.0000 1.9801 1.9806 417.4549 417.5838 0.0194 -1.0000 -1.0000 2341459 1583274265.20 151.4813 60.0021 32.0000 1.9802 1.9807 417.3319 417.4615 0.0194 -1.0000 -1.0000 2341537 1583274265.30 151.4813 60.0021 32.0000 1.9805 1.9810 417.3360 417.4648 0.0194 -1.0000 -1.0000 2341599 1583274265.40 151.5025 60.0021 32.0000 1.9794 1.9799 417.5250 417.6546 0.0195 -1.0000 -1.0000 2341662 1583274265.50 151.5045 60.0021 32.0000 1.9796 1.9801 417.4265 417.5566 0.0196 -1.0000 -1.0000 2341959 1583274265.60 151.5045 60.0021 32.0000 1.9803 1.9808 417.3772 417.5077 0.0195 -1.0000 -1.0000 2342021 1583274265.70 151.5045 60.0021 32.0000 1.9797 1.9802 417.3296 417.4583 0.0193 -1.0000 -1.0000 2342084 1583274265.80 151.5045 60.0021 32.0000 1.9808 1.9813 417.2714 417.4021 0.0196 -1.0000 -1.0000 2342146 1583274265.90 151.5060 60.0021 32.0000 1.9801 1.9806 417.3348 417.4640 0.0194 -1.0000 -1.0000 2342224 1583274266.00 151.5139 60.0021 32.0000 1.9802 1.9807 417.4588 417.5878 0.0194 -1.0000 -1.0000 2342287 1583274266.10 151.5139 60.0021 32.0000 1.9794 1.9799 417.4142 417.5433 0.0194 -1.0000 -1.0000 2342584 1583274266.20 151.5139 60.0021 32.0000 1.9793 1.9798 417.4378 417.5672 0.0194 -1.0000 -1.0000 2342646 1583274266.30 151.5139 60.0021 32.0000 1.9803 1.9809 417.3491 417.4787 0.0196 -1.0000 -1.0000 2342724 1583274266.40 151.5139 60.0021 32.0000 1.9794 1.9799 417.3602 417.4901 0.0195 -1.0000 -1.0000 2342787 1583274266.50 151.5139 60.0021 32.0000 1.9793 1.9798 417.4606 417.5894 0.0194 -1.0000 -1.0000 2342850 1583274266.60 151.5414 60.0021 32.0000 1.9786 1.9791 417.4993 417.6298 0.0195 -1.0000 -1.0000 2342912 1583274266.70 151.5582 60.0021 32.0000 1.9796 1.9801 417.4166 417.5467 0.0195 -1.0000 -1.0000 2342990 1583274266.80 151.5582 60.0021 32.0000 1.9799 1.9804 417.2697 417.3984 0.0194 -1.0000 -1.0000 2343053 1583274266.90 151.5582 60.0021 32.0000 1.9799 1.9804 417.2771 417.4068 0.0195 -1.0000 -1.0000 2343115 1583274267.00 151.5634 60.0021 32.0000 1.9793 1.9798 417.3717 417.5012 0.0194 -1.0000 -1.0000 2343193 1583274267.10 151.5682 60.0021 32.0000 1.9793 1.9798 417.4885 417.6169 0.0193 -1.0000 -1.0000 2343256 1583274267.20 151.5682 60.0021 32.0000 1.9792 1.9797 417.4511 417.5807 0.0195 -1.0000 -1.0000 2343318 1583274267.30 151.5682 60.0021 32.0000 1.9799 1.9804 417.4016 417.5311 0.0196 -1.0000 -1.0000 2343381 1583274267.40 151.5682 60.0021 32.0000 1.9793 1.9798 417.2138 417.3432 0.0194 -1.0000 -1.0000 2343443 1583274267.50 151.5682 60.0021 32.0000 1.9787 1.9793 417.3578 417.4872 0.0195 -1.0000 -1.0000 2343537 1583274267.60 151.5415 60.0021 32.0000 1.9790 1.9796 417.5325 417.6617 0.0194 -1.0000 -1.0000 2343709 1583274267.70 151.5306 60.0021 32.0000 1.9787 1.9792 417.5681 417.6979 0.0195 -1.0000 -1.0000 2343771 1583274267.80 151.5306 60.0021 32.0000 1.9798 1.9804 417.3808 417.5109 0.0196 -1.0000 -1.0000 2343849 1583274267.90 151.5306 60.0021 32.0000 1.9800 1.9805 417.2054 417.3345 0.0194 -1.0000 -1.0000 2343912 1583274268.00 151.5306 60.0021 32.0000 1.9804 1.9809 417.2652 417.3943 0.0195 -1.0000 -1.0000 2343974 1583274268.10 151.5306 60.0021 32.0000 1.9791 1.9796 417.2702 417.3995 0.0194 -1.0000 -1.0000 2344427 1583274268.20 151.5378 60.0021 32.0000 1.9782 1.9787 417.3456 417.4748 0.0195 -1.0000 -1.0000 2344490 1583274268.30 151.5378 60.0021 32.0000 1.9790 1.9795 417.4537 417.5830 0.0194 -1.0000 -1.0000 2344552 1583274268.40 151.5378 60.0021 32.0000 1.9795 1.9800 417.4116 417.5409 0.0195 -1.0000 -1.0000 2344631 1583274268.50 151.5378 60.0021 32.0000 1.9799 1.9804 417.2564 417.3855 0.0194 -1.0000 -1.0000 2344693 1583274268.60 151.5378 60.0021 32.0000 1.9806 1.9811 417.3125 417.4419 0.0194 -1.0000 -1.0000 2344928 1583274268.70 151.5378 60.0021 32.0000 1.9786 1.9791 417.4825 417.6119 0.0195 -1.0000 -1.0000 2345006 1583274268.80 151.5358 60.0021 32.0000 1.9787 1.9792 417.4516 417.5813 0.0195 -1.0000 -1.0000 2345068 1583274268.90 151.5309 60.0021 32.0000 1.9787 1.9792 417.4876 417.6162 0.0194 -1.0000 -1.0000 2345131 1583274269.00 151.5309 60.0021 32.0000 1.9804 1.9809 417.2544 417.3843 0.0196 -1.0000 -1.0000 2345209 1583274269.10 151.5309 60.0021 32.0000 1.9800 1.9805 417.2140 417.3428 0.0193 -1.0000 -1.0000 2345271 1583274269.20 151.5309 60.0021 32.0000 1.9798 1.9803 417.2448 417.3750 0.0196 -1.0000 -1.0000 2345334 1583274269.30 151.5309 60.0021 32.0000 1.9792 1.9797 417.3178 417.4470 0.0194 -1.0000 -1.0000 2345396 1583274269.40 151.5017 60.0021 32.0000 1.9791 1.9796 417.3740 417.5041 0.0196 -1.0000 -1.0000 2345459 1583274269.50 151.5017 60.0021 32.0000 1.9791 1.9796 417.4437 417.5739 0.0196 -1.0000 -1.0000 2345537 1583274269.60 151.5017 60.0021 32.0000 1.9793 1.9798 417.3994 417.5299 0.0196 -1.0000 -1.0000 2346521 1583274269.70 151.5017 60.0021 32.0000 1.9802 1.9807 417.3220 417.4510 0.0193 -1.0000 -1.0000 2346584 1583274269.80 151.5017 60.0021 32.0000 1.9797 1.9802 417.3550 417.4830 0.0193 -1.0000 -1.0000 2346662 1583274269.90 151.5017 60.0021 32.0000 1.9784 1.9789 417.4824 417.6119 0.0193 -1.0000 -1.0000 2346725 1583274270.00 151.4486 60.0020 32.0000 1.9796 1.9801 417.4150 417.5436 0.0195 -1.0000 -1.0000 2346787 1583274270.10 151.4486 60.0020 32.0000 1.9798 1.9803 417.3288 417.4583 0.0195 -1.0000 -1.0000 2346850 1583274270.20 151.4486 60.0020 32.0000 1.9807 1.9812 417.2583 417.3882 0.0195 -1.0000 -1.0000 2346912 1583274270.30 151.4486 60.0020 32.0000 1.9805 1.9810 417.2446 417.3742 0.0195 -1.0000 -1.0000 2346975 1583274270.40 151.4486 60.0020 32.0000 1.9797 1.9803 417.3587 417.4887 0.0195 -1.0000 -1.0000 2347053 1583274270.50 151.4473 60.0020 32.0000 1.9792 1.9798 417.4687 417.5974 0.0194 -1.0000 -1.0000 2347115 1583274270.60 151.4473 60.0020 32.0000 1.9797 1.9802 417.3848 417.5145 0.0195 -1.0000 -1.0000 2347178 1583274270.70 151.4473 60.0020 32.0000 1.9802 1.9807 417.3074 417.4374 0.0196 -1.0000 -1.0000 2347256 1583274270.80 151.4473 60.0020 32.0000 1.9804 1.9809 417.1372 417.2668 0.0195 -1.0000 -1.0000 2347318 1583274270.90 151.4473 60.0020 32.0000 1.9802 1.9808 417.3283 417.4585 0.0196 -1.0000 -1.0000 2347381 1583274271.00 151.4650 60.0020 32.0000 1.9794 1.9799 417.4511 417.5806 0.0194 -1.0000 -1.0000 2347443 1583274271.10 151.4938 60.0020 32.0000 1.9796 1.9801 417.4012 417.5310 0.0195 -1.0000 -1.0000 2347506 1583274271.20 151.4938 60.0020 32.0000 1.9802 1.9807 417.3227 417.4523 0.0195 -1.0000 -1.0000 2348302 1583274271.30 151.4938 60.0020 32.0000 1.9792 1.9797 417.2384 417.3676 0.0195 -1.0000 -1.0000 2348365 1583274271.40 151.4938 60.0020 32.0000 1.9792 1.9797 417.2293 417.3586 0.0194 -1.0000 -1.0000 2348427 1583274271.50 151.4938 60.0020 32.0000 1.9794 1.9799 417.3624 417.4909 0.0193 -1.0000 -1.0000 2348506 1583274271.60 151.4938 60.0020 32.0000 1.9793 1.9798 417.3672 417.4959 0.0194 -1.0000 -1.0000 2348568 1583274271.70 151.4938 60.0020 32.0000 1.9800 1.9806 417.3779 417.5074 0.0195 -1.0000 -1.0000 2348631 1583274271.80 151.4938 60.0020 32.0000 1.9801 1.9806 417.2166 417.3470 0.0196 -1.0000 -1.0000 2348709 1583274271.90 151.4938 60.0020 32.0000 1.9800 1.9805 417.1799 417.3096 0.0195 -1.0000 -1.0000 2348771 1583274272.00 151.4938 60.0020 32.0000 1.9790 1.9795 417.2965 417.4255 0.0194 -1.0000 -1.0000 2348834 1583274272.10 151.4495 60.0020 32.0000 1.9794 1.9799 417.3432 417.4727 0.0195 -1.0000 -1.0000 2348912 1583274272.20 151.4416 60.0020 32.0000 1.9801 1.9806 417.1945 417.3243 0.0195 -1.0000 -1.0000 2348975 1583274272.30 151.4416 60.0020 32.0000 1.9802 1.9807 417.2273 417.3573 0.0195 -1.0000 -1.0000 2349037 1583274272.40 151.4416 60.0020 32.0000 1.9795 1.9800 417.3162 417.4458 0.0194 -1.0000 -1.0000 2349115 1583274272.50 151.4416 60.0020 32.0000 1.9791 1.9796 417.4173 417.5467 0.0194 -1.0000 -1.0000 2349178 1583274272.60 151.4416 60.0020 32.0000 1.9789 1.9794 417.4129 417.5418 0.0194 -1.0000 -1.0000 2349256 1583274272.70 151.4416 60.0020 32.0000 1.9793 1.9798 417.4926 417.6215 0.0194 -1.0000 -1.0000 2349334 1583274272.80 151.5686 60.0020 32.0000 1.9797 1.9802 417.3415 417.4708 0.0194 -1.0000 -1.0000 2349381 1583274272.90 151.5686 60.0020 32.0000 1.9804 1.9809 417.2231 417.3522 0.0194 -1.0000 -1.0000 2349443 1583274273.00 151.5686 60.0020 32.0000 1.9798 1.9803 417.3235 417.4525 0.0194 -1.0000 -1.0000 2349521 1583274273.10 151.5686 60.0020 32.0000 1.9796 1.9802 417.2406 417.3696 0.0195 -1.0000 -1.0000 2349584 1583274273.20 151.5686 60.0020 32.0000 1.9787 1.9792 417.3538 417.4842 0.0196 -1.0000 -1.0000 2349662 1583274273.30 151.5686 60.0020 32.0000 1.9801 1.9806 417.2799 417.4097 0.0195 -1.0000 -1.0000 2349724 1583274273.40 151.5686 60.0020 32.0000 1.9794 1.9799 417.1938 417.3231 0.0195 -1.0000 -1.0000 2349787 1583274273.50 151.5686 60.0020 32.0000 1.9797 1.9802 417.2363 417.3656 0.0195 -1.0000 -1.0000 2349865 1583274273.60 151.5686 60.0020 32.0000 1.9788 1.9793 417.4037 417.5336 0.0196 -1.0000 -1.0000 2349927 1583274273.70 151.5686 60.0020 32.0000 1.9790 1.9795 417.4474 417.5786 0.0197 -1.0000 -1.0000 2349990 1583274273.80 151.5686 60.0020 32.0000 1.9790 1.9795 417.3640 417.4940 0.0195 -1.0000 -1.0000 2350052 1583274273.90 151.5409 60.0020 32.0000 1.9795 1.9800 417.2721 417.4006 0.0194 -1.0000 -1.0000 2350115 1583274274.00 151.5409 60.0020 32.0000 1.9799 1.9804 417.2128 417.3424 0.0195 -1.0000 -1.0000 2350177 1583274274.10 151.5409 60.0020 32.0000 1.9791 1.9796 417.2963 417.4252 0.0194 -1.0000 -1.0000 2350256 1583274274.20 151.5409 60.0020 32.0000 1.9785 1.9790 417.3103 417.4404 0.0196 -1.0000 -1.0000 2350318 1583274274.30 151.5409 60.0020 32.0000 1.9794 1.9799 417.3622 417.4923 0.0196 -1.0000 -1.0000 2350459 1583274274.40 151.5409 60.0020 32.0000 1.9786 1.9791 417.2114 417.3416 0.0196 -1.0000 -1.0000 2350521 1583274274.50 151.4957 60.0020 32.0000 1.9794 1.9799 417.1741 417.3041 0.0195 -1.0000 -1.0000 2350584 1583274274.60 151.4957 60.0020 32.0000 1.9796 1.9801 417.3154 417.4448 0.0195 -1.0000 -1.0000 2350646 1583274274.70 151.4957 60.0020 32.0000 1.9789 1.9794 417.4146 417.5443 0.0195 -1.0000 -1.0000 2350725 1583274274.80 151.4957 60.0020 32.0000 1.9785 1.9791 417.4361 417.5654 0.0195 -1.0000 -1.0000 2351021 1583274274.90 151.4957 60.0020 32.0000 1.9790 1.9795 417.3026 417.4328 0.0196 -1.0000 -1.0000 2351084 1583274275.00 151.5046 60.0021 32.0000 1.9795 1.9800 417.2864 417.4162 0.0195 -1.0000 -1.0000 2351162 1583274275.10 151.5060 60.0021 32.0000 1.9801 1.9806 417.1775 417.3065 0.0194 -1.0000 -1.0000 2351225 1583274275.20 151.5060 60.0021 32.0000 1.9796 1.9801 417.2448 417.3741 0.0194 -1.0000 -1.0000 2351287 1583274275.30 151.5060 60.0021 32.0000 1.9794 1.9799 417.2619 417.3910 0.0194 -1.0000 -1.0000 2351553 1583274275.40 151.5060 60.0021 32.0000 1.9793 1.9798 417.3933 417.5221 0.0193 -1.0000 -1.0000 2351615 1583274275.50 151.5060 60.0021 32.0000 1.9785 1.9790 417.3552 417.4839 0.0195 -1.0000 -1.0000 2351693 1583274275.60 151.4865 60.0021 32.0000 1.9794 1.9799 417.2965 417.4263 0.0194 -1.0000 -1.0000 2351756 1583274275.70 151.4077 60.0021 32.0000 1.9791 1.9796 417.2349 417.3658 0.0197 -1.0000 -1.0000 2351818 1583274275.80 151.4077 60.0021 32.0000 1.9791 1.9796 417.2865 417.4159 0.0195 -1.0000 -1.0000 2351974 1583274275.90 151.4077 60.0021 32.0000 1.9797 1.9802 417.3470 417.4773 0.0196 -1.0000 -1.0000 2352037 1583274276.00 151.4077 60.0021 32.0000 1.9790 1.9795 417.4610 417.5913 0.0196 -1.0000 -1.0000 2352115 1583274276.10 151.4348 60.0021 32.0000 1.9796 1.9801 417.4039 417.5327 0.0194 -1.0000 -1.0000 2352177 1583274276.20 151.4348 60.0021 32.0000 1.9788 1.9793 417.3959 417.5262 0.0196 -1.0000 -1.0000 2352240 1583274276.30 151.4348 60.0021 32.0000 1.9792 1.9797 417.2061 417.3360 0.0195 -1.0000 -1.0000 2352427 1583274276.40 151.4348 60.0021 32.0000 1.9796 1.9802 417.2284 417.3584 0.0195 -1.0000 -1.0000 2352490 1583274276.50 151.4348 60.0021 32.0000 1.9789 1.9794 417.3073 417.4368 0.0194 -1.0000 -1.0000 2352552 1583274276.60 151.4348 60.0021 32.0000 1.9796 1.9801 417.4008 417.5306 0.0196 -1.0000 -1.0000 2352615 1583274276.70 151.4440 60.0021 32.0000 1.9796 1.9801 417.3838 417.5137 0.0195 -1.0000 -1.0000 2352693 1583274276.80 151.4538 60.0021 32.0000 1.9801 1.9806 417.1721 417.3022 0.0196 -1.0000 -1.0000 2353896 1583274276.90 151.4538 60.0021 32.0000 1.9803 1.9808 417.2285 417.3587 0.0196 -1.0000 -1.0000 2353959 1583274277.00 151.4538 60.0021 32.0000 1.9793 1.9799 417.4109 417.5416 0.0197 -1.0000 -1.0000 2354037 1583274277.10 151.4538 60.0021 32.0000 1.9791 1.9796 417.5110 417.6401 0.0194 -1.0000 -1.0000 2354099 1583274277.20 151.4538 60.0021 32.0000 1.9798 1.9803 417.4181 417.5478 0.0195 -1.0000 -1.0000 2354177 1583274277.30 151.5163 60.0021 32.0000 1.9796 1.9801 417.3624 417.4918 0.0195 -1.0000 -1.0000 2354240 1583274277.40 151.5163 60.0021 32.0000 1.9801 1.9807 417.2919 417.4212 0.0195 -1.0000 -1.0000 2354381 1583274277.50 151.5163 60.0021 32.0000 1.9808 1.9813 417.2570 417.3865 0.0195 -1.0000 -1.0000 2354490 1583274277.60 151.5163 60.0021 32.0000 1.9794 1.9800 417.2988 417.4291 0.0197 -1.0000 -1.0000 2354537 1583274277.70 151.5163 60.0021 32.0000 1.9784 1.9789 417.2836 417.4134 0.0195 -1.0000 -1.0000 2354615 1583274277.80 151.5297 60.0021 32.0000 1.9793 1.9798 417.4405 417.5704 0.0195 -1.0000 -1.0000 2354677 1583274277.90 151.5331 60.0021 32.0000 1.9798 1.9803 417.2291 417.3588 0.0195 -1.0000 -1.0000 2354740 1583274278.00 151.5331 60.0021 32.0000 1.9791 1.9796 417.2043 417.3334 0.0194 -1.0000 -1.0000 2354802 1583274278.10 151.5331 60.0021 32.0000 1.9794 1.9799 417.1408 417.2708 0.0195 -1.0000 -1.0000 2354881 1583274278.20 151.5331 60.0021 32.0000 1.9796 1.9801 417.3747 417.5045 0.0195 -1.0000 -1.0000 2354943 1583274278.30 151.5331 60.0021 32.0000 1.9792 1.9797 417.4612 417.5913 0.0196 -1.0000 -1.0000 2355006 1583274278.40 151.5281 60.0021 32.0000 1.9802 1.9807 417.3318 417.4608 0.0193 -1.0000 -1.0000 2355084 1583274278.50 151.5281 60.0021 32.0000 1.9810 1.9815 417.2488 417.3779 0.0195 -1.0000 -1.0000 2355146 1583274278.60 151.5281 60.0021 32.0000 1.9801 1.9806 417.2808 417.4112 0.0195 -1.0000 -1.0000 2355209 1583274278.70 151.5281 60.0021 32.0000 1.9794 1.9799 417.4504 417.5798 0.0194 -1.0000 -1.0000 2355271 1583274278.80 151.5281 60.0021 32.0000 1.9789 1.9794 417.4077 417.5380 0.0196 -1.0000 -1.0000 2355334 1583274278.90 151.5281 60.0021 32.0000 1.9787 1.9792 417.3846 417.5145 0.0195 -1.0000 -1.0000 2355396 1583274279.00 151.5281 60.0021 32.0000 1.9796 1.9801 417.2120 417.3423 0.0196 -1.0000 -1.0000 2355475 1583274279.10 151.5281 60.0021 32.0000 1.9797 1.9802 417.2569 417.3866 0.0195 -1.0000 -1.0000 2355537 1583274279.20 151.5281 60.0021 32.0000 1.9793 1.9798 417.3333 417.4628 0.0195 -1.0000 -1.0000 2355615 1583274279.30 151.5281 60.0021 32.0000 1.9782 1.9787 417.4194 417.5490 0.0195 -1.0000 -1.0000 2355677 1583274279.40 151.4731 60.0021 32.0000 1.9794 1.9799 417.2742 417.4029 0.0193 -1.0000 -1.0000 2355959 1583274279.50 151.4731 60.0021 32.0000 1.9802 1.9807 417.2024 417.3334 0.0197 -1.0000 -1.0000 2356021 1583274279.60 151.4731 60.0021 32.0000 1.9796 1.9801 417.1630 417.2932 0.0196 -1.0000 -1.0000 2356084 1583274279.70 151.4731 60.0021 32.0000 1.9798 1.9803 417.1448 417.2736 0.0193 -1.0000 -1.0000 2356146 1583274279.80 151.4731 60.0021 32.0000 1.9790 1.9795 417.3357 417.4645 0.0194 -1.0000 -1.0000 2356224 1583274279.90 151.4731 60.0021 32.0000 1.9792 1.9797 417.4058 417.5348 0.0195 -1.0000 -1.0000 2356287 1583274280.00 151.4731 60.0021 32.0000 1.9795 1.9800 417.4196 417.5491 0.0194 -1.0000 -1.0000 2356349 1583274280.10 151.4345 60.0018 32.0000 1.9796 1.9801 417.2082 417.3382 0.0196 -1.0000 -1.0000 2356427 1583274280.20 151.4345 60.0018 32.0000 1.9795 1.9801 417.1928 417.3228 0.0196 -1.0000 -1.0000 2356474 1583274280.30 151.4345 60.0018 32.0000 1.9789 1.9794 417.4610 417.5915 0.0195 -1.0000 -1.0000 2356552 1583274280.40 151.4345 60.0018 32.0000 1.9787 1.9792 417.4037 417.5329 0.0194 -1.0000 -1.0000 2356756 1583274280.50 151.4345 60.0018 32.0000 1.9799 1.9804 417.2546 417.3846 0.0195 -1.0000 -1.0000 2356818 1583274280.60 151.4345 60.0018 32.0000 1.9800 1.9805 417.1525 417.2823 0.0195 -1.0000 -1.0000 2356881 1583274280.70 151.4345 60.0018 32.0000 1.9796 1.9801 417.2302 417.3606 0.0196 -1.0000 -1.0000 2356943 1583274280.80 151.4300 60.0018 32.0000 1.9801 1.9806 417.2778 417.4080 0.0195 -1.0000 -1.0000 2357021 1583274280.90 151.4300 60.0018 32.0000 1.9794 1.9799 417.3483 417.4778 0.0194 -1.0000 -1.0000 2357271 1583274281.00 151.4300 60.0018 32.0000 1.9794 1.9799 417.4580 417.5884 0.0197 -1.0000 -1.0000 2357350 1583274281.10 151.4300 60.0018 32.0000 1.9792 1.9797 417.3585 417.4889 0.0196 -1.0000 -1.0000 2357412 1583274281.20 151.4300 60.0018 32.0000 1.9794 1.9799 417.2687 417.3989 0.0195 -1.0000 -1.0000 2357490 1583274281.30 151.4300 60.0018 32.0000 1.9796 1.9801 417.2749 417.4048 0.0196 -1.0000 -1.0000 2357553 1583274281.40 151.4300 60.0018 32.0000 1.9796 1.9801 417.3770 417.5069 0.0195 -1.0000 -1.0000 2357677 1583274281.50 151.5081 60.0018 32.0000 1.9785 1.9790 417.3934 417.5237 0.0196 -1.0000 -1.0000 2357756 1583274281.60 151.5081 60.0018 32.0000 1.9790 1.9795 417.4199 417.5505 0.0196 -1.0000 -1.0000 2357818 1583274281.70 151.5081 60.0018 32.0000 1.9800 1.9805 417.3377 417.4671 0.0194 -1.0000 -1.0000 2357881 1583274281.80 151.5081 60.0018 32.0000 1.9802 1.9807 417.1457 417.2751 0.0195 -1.0000 -1.0000 2357959 1583274281.90 151.5081 60.0018 32.0000 1.9802 1.9807 417.1828 417.3128 0.0196 -1.0000 -1.0000 2358021 1583274282.00 151.4850 60.0018 32.0000 1.9800 1.9805 417.2301 417.3594 0.0194 -1.0000 -1.0000 2358084 1583274282.10 151.4850 60.0018 32.0000 1.9792 1.9797 417.4285 417.5589 0.0196 -1.0000 -1.0000 2358162 1583274282.20 151.4850 60.0018 32.0000 1.9790 1.9795 417.4089 417.5391 0.0195 -1.0000 -1.0000 2358224 1583274282.30 151.4850 60.0018 32.0000 1.9797 1.9802 417.2963 417.4257 0.0195 -1.0000 -1.0000 2358287 1583274282.40 151.4850 60.0018 32.0000 1.9792 1.9797 417.1638 417.2946 0.0197 -1.0000 -1.0000 2358349 1583274282.50 151.5180 60.0018 32.0000 1.9797 1.9802 417.4196 417.5500 0.0196 -1.0000 -1.0000 2358459 1583274282.60 151.5455 60.0018 32.0000 1.9788 1.9793 417.4079 417.5378 0.0196 -1.0000 -1.0000 2358506 1583274282.70 151.5455 60.0018 32.0000 1.9793 1.9798 417.3649 417.4946 0.0194 -1.0000 -1.0000 2358584 1583274282.80 151.5455 60.0018 32.0000 1.9791 1.9797 417.2255 417.3558 0.0196 -1.0000 -1.0000 2358646 1583274282.90 151.5455 60.0018 32.0000 1.9794 1.9799 417.0220 417.1511 0.0195 -1.0000 -1.0000 2358709 1583274283.00 151.5455 60.0018 32.0000 1.9792 1.9797 417.2275 417.3574 0.0195 -1.0000 -1.0000 2359256 1583274283.10 151.4976 60.0018 32.0000 1.9790 1.9795 417.2682 417.3976 0.0194 -1.0000 -1.0000 2359318 1583274283.20 151.4976 60.0018 32.0000 1.9787 1.9792 417.4530 417.5828 0.0195 -1.0000 -1.0000 2359381 1583274283.30 151.4976 60.0018 32.0000 1.9795 1.9801 417.2739 417.4032 0.0195 -1.0000 -1.0000 2359443 1583274283.40 151.4976 60.0018 32.0000 1.9791 1.9796 417.2650 417.3946 0.0195 -1.0000 -1.0000 2359506 1583274283.50 151.4976 60.0018 32.0000 1.9797 1.9802 417.2863 417.4161 0.0195 -1.0000 -1.0000 2359693 1583274283.60 151.4976 60.0018 32.0000 1.9795 1.9800 417.2620 417.3918 0.0196 -1.0000 -1.0000 2359756 1583274283.70 151.4976 60.0018 32.0000 1.9793 1.9798 417.3327 417.4633 0.0197 -1.0000 -1.0000 2359818 1583274283.80 151.4976 60.0018 32.0000 1.9784 1.9789 417.4054 417.5348 0.0195 -1.0000 -1.0000 2359896 1583274283.90 151.4976 60.0018 32.0000 1.9789 1.9794 417.3814 417.5114 0.0195 -1.0000 -1.0000 2359959 1583274284.00 151.4976 60.0018 32.0000 1.9803 1.9808 417.2252 417.3544 0.0195 -1.0000 -1.0000 2400193 1583274284.10 151.5037 60.0018 32.0000 1.9797 1.9802 417.1643 417.2940 0.0195 -1.0000 -1.0000 2400271 1583274284.20 151.5284 60.0018 32.0000 1.9793 1.9798 417.2553 417.3852 0.0195 -1.0000 -1.0000 2400334 1583274284.30 151.4521 60.0018 32.0000 1.9794 1.9799 417.3391 417.4688 0.0195 -1.0000 -1.0000 2400396 1583274284.40 151.4521 60.0018 32.0000 1.9786 1.9791 417.4123 417.5430 0.0197 -1.0000 -1.0000 2400459 1583274284.50 151.4521 60.0018 32.0000 1.9797 1.9802 417.3465 417.4752 0.0194 -1.0000 -1.0000 2400693 1583274284.60 151.4521 60.0018 32.0000 1.9791 1.9796 417.3001 417.4298 0.0197 -1.0000 -1.0000 2400756 1583274284.70 151.4332 60.0020 32.0000 1.9798 1.9803 417.2222 417.3518 0.0195 -1.0000 -1.0000 2400818 1583274284.80 151.4332 60.0020 32.0000 1.9796 1.9801 417.3002 417.4290 0.0194 -1.0000 -1.0000 2400881 1583274284.90 151.4332 60.0020 32.0000 1.9789 1.9794 417.3848 417.5157 0.0197 -1.0000 -1.0000 2400959 1583274285.00 151.4332 60.0020 32.0000 1.9786 1.9791 417.3818 417.5118 0.0194 -1.0000 -1.0000 2401240 1583274285.10 151.4332 60.0020 32.0000 1.9798 1.9803 417.3339 417.4640 0.0196 -1.0000 -1.0000 2401302 1583274285.20 151.4332 60.0020 32.0000 1.9807 1.9812 417.1915 417.3213 0.0196 -1.0000 -1.0000 2401365 1583274285.30 151.4979 60.0020 32.0000 1.9804 1.9810 417.1515 417.2814 0.0195 -1.0000 -1.0000 2401427 1583274285.40 151.5005 60.0020 32.0000 1.9796 1.9801 417.2309 417.3611 0.0196 -1.0000 -1.0000 2401490 1583274285.50 151.5005 60.0020 32.0000 1.9795 1.9800 417.2673 417.3970 0.0195 -1.0000 -1.0000 2401568 1583274285.60 151.5005 60.0020 32.0000 1.9795 1.9800 417.3960 417.5255 0.0195 -1.0000 -1.0000 2401943 1583274285.70 151.5005 60.0020 32.0000 1.9794 1.9799 417.4339 417.5643 0.0196 -1.0000 -1.0000 2402021 1583274285.80 151.5005 60.0020 32.0000 1.9798 1.9803 417.3963 417.5262 0.0195 -1.0000 -1.0000 2402084 1583274285.90 151.5005 60.0020 32.0000 1.9792 1.9797 417.2918 417.4218 0.0195 -1.0000 -1.0000 2402146 1583274286.00 151.5005 60.0020 32.0000 1.9801 1.9807 417.2733 417.4032 0.0195 -1.0000 -1.0000 2402224 1583274286.10 151.5005 60.0020 32.0000 1.9793 1.9798 417.3453 417.4745 0.0194 -1.0000 -1.0000 2402459 1583274286.20 151.5005 60.0020 32.0000 1.9791 1.9796 417.4633 417.5931 0.0195 -1.0000 -1.0000 2402521 1583274286.30 151.5005 60.0020 32.0000 1.9790 1.9795 417.3039 417.4341 0.0196 -1.0000 -1.0000 2402568 1583274286.40 151.5088 60.0020 32.0000 1.9795 1.9800 417.1684 417.2987 0.0196 -1.0000 -1.0000 2402646 1583274286.50 151.5088 60.0020 32.0000 1.9799 1.9805 417.1775 417.3079 0.0196 -1.0000 -1.0000 2402725 1583274286.60 151.5088 60.0020 32.0000 1.9792 1.9797 417.2374 417.3675 0.0196 -1.0000 -1.0000 2402943 1583274286.70 151.5088 60.0020 32.0000 1.9789 1.9794 417.4327 417.5630 0.0196 -1.0000 -1.0000 2403021 1583274286.80 151.5221 60.0020 32.0000 1.9787 1.9792 417.3510 417.4807 0.0195 -1.0000 -1.0000 2403084 1583274286.90 151.5487 60.0020 32.0000 1.9796 1.9801 417.2803 417.4107 0.0197 -1.0000 -1.0000 2403146 1583274287.00 151.5842 60.0020 32.0000 1.9800 1.9805 417.1990 417.3291 0.0195 -1.0000 -1.0000 2403209 1583274287.10 151.5842 60.0020 32.0000 1.9799 1.9804 417.2178 417.3481 0.0196 -1.0000 -1.0000 2403443 1583274287.20 151.5842 60.0020 32.0000 1.9796 1.9801 417.3876 417.5176 0.0196 -1.0000 -1.0000 2403506 1583274287.30 151.5842 60.0020 32.0000 1.9786 1.9791 417.3460 417.4771 0.0198 -1.0000 -1.0000 2403568 1583274287.40 151.5842 60.0020 32.0000 1.9790 1.9795 417.3910 417.5207 0.0195 -1.0000 -1.0000 2403631 1583274287.50 151.4931 60.0020 32.0000 1.9794 1.9799 417.3198 417.4502 0.0196 -1.0000 -1.0000 2403709 1583274287.60 151.4888 60.0020 32.0000 1.9794 1.9799 417.2102 417.3405 0.0196 -1.0000 -1.0000 2403974 1583274287.70 151.4888 60.0020 32.0000 1.9796 1.9801 417.1541 417.2842 0.0196 -1.0000 -1.0000 2404037 1583274287.80 151.4888 60.0020 32.0000 1.9793 1.9798 417.2276 417.3574 0.0195 -1.0000 -1.0000 2404099 1583274287.90 151.4888 60.0020 32.0000 1.9790 1.9795 417.4227 417.5527 0.0195 -1.0000 -1.0000 2404162 1583274288.00 151.4888 60.0020 32.0000 1.9787 1.9792 417.4149 417.5456 0.0196 -1.0000 -1.0000 2404224 1583274288.10 151.5215 60.0020 32.0000 1.9789 1.9794 417.3915 417.5211 0.0195 -1.0000 -1.0000 2404725 1583274288.20 151.5249 60.0020 32.0000 1.9797 1.9802 417.2503 417.3805 0.0197 -1.0000 -1.0000 2404787 1583274288.30 151.5249 60.0020 32.0000 1.9795 1.9800 417.2889 417.4197 0.0196 -1.0000 -1.0000 2404850 1583274288.40 151.5249 60.0020 32.0000 1.9789 1.9794 417.4121 417.5419 0.0196 -1.0000 -1.0000 2404928 1583274288.50 151.5249 60.0020 32.0000 1.9784 1.9789 417.4426 417.5733 0.0196 -1.0000 -1.0000 2404990 1583274288.60 151.5249 60.0020 32.0000 1.9799 1.9804 417.2231 417.3530 0.0196 -1.0000 -1.0000 2405053 1583274288.70 151.5249 60.0020 32.0000 1.9800 1.9805 417.1566 417.2870 0.0196 -1.0000 -1.0000 2405178 1583274288.80 151.5249 60.0020 32.0000 1.9793 1.9798 417.1618 417.2919 0.0196 -1.0000 -1.0000 2405240 1583274288.90 151.5249 60.0020 32.0000 1.9788 1.9793 417.4258 417.5563 0.0196 -1.0000 -1.0000 2405302 1583274289.00 151.5249 60.0020 32.0000 1.9793 1.9798 417.4014 417.5310 0.0194 -1.0000 -1.0000 2405381 1583274289.10 151.5249 60.0020 32.0000 1.9795 1.9800 417.2822 417.4128 0.0196 -1.0000 -1.0000 2405443 1583274289.20 151.4612 60.0020 32.0000 1.9794 1.9799 417.1891 417.3190 0.0195 -1.0000 -1.0000 2405677 1583274289.30 151.4612 60.0020 32.0000 1.9801 1.9806 417.1996 417.3291 0.0195 -1.0000 -1.0000 2405740 1583274289.40 151.4612 60.0020 32.0000 1.9797 1.9802 417.3891 417.5189 0.0195 -1.0000 -1.0000 2405802 1583274289.50 151.4612 60.0020 32.0000 1.9795 1.9800 417.3485 417.4775 0.0194 -1.0000 -1.0000 2405881 1583274289.60 151.4612 60.0020 32.0000 1.9795 1.9800 417.4677 417.5974 0.0196 -1.0000 -1.0000 2405943 1583274289.70 151.4410 60.0020 32.0000 1.9794 1.9799 417.3783 417.5088 0.0195 -1.0000 -1.0000 2406006 1583274289.80 151.4906 60.0020 32.0000 1.9801 1.9806 417.1655 417.2953 0.0195 -1.0000 -1.0000 2406084 1583274289.90 151.4906 60.0020 32.0000 1.9800 1.9805 417.1714 417.3017 0.0196 -1.0000 -1.0000 2406146 1583274290.00 151.4906 60.0020 32.0000 1.9796 1.9801 417.3454 417.4755 0.0195 -1.0000 -1.0000 2406209 1583274290.10 151.4906 60.0020 32.0000 1.9792 1.9797 417.3528 417.4830 0.0195 -1.0000 -1.0000 2406287 1583274290.20 151.4906 60.0020 32.0000 1.9792 1.9797 417.3867 417.5156 0.0194 -1.0000 -1.0000 2406349 1583274290.30 151.5652 60.0020 32.0000 1.9803 1.9808 417.3616 417.4924 0.0198 -1.0000 -1.0000 2406412 1583274290.40 151.5652 60.0020 32.0000 1.9798 1.9803 417.3272 417.4577 0.0196 -1.0000 -1.0000 2406490 1583274290.50 151.5652 60.0020 32.0000 1.9798 1.9803 417.3142 417.4440 0.0196 -1.0000 -1.0000 2406537 1583274290.60 151.5652 60.0020 32.0000 1.9795 1.9800 417.3911 417.5217 0.0196 -1.0000 -1.0000 2406615 1583274290.70 151.5652 60.0020 32.0000 1.9792 1.9797 417.4034 417.5342 0.0197 -1.0000 -1.0000 2406959 1583274290.80 151.5757 60.0020 32.0000 1.9793 1.9798 417.3504 417.4811 0.0196 -1.0000 -1.0000 2407006 1583274290.90 151.6084 60.0020 32.0000 1.9800 1.9805 417.3091 417.4393 0.0196 -1.0000 -1.0000 2407084 1583274291.00 151.6084 60.0020 32.0000 1.9807 1.9812 417.2537 417.3834 0.0195 -1.0000 -1.0000 2407146 1583274291.10 151.6084 60.0020 32.0000 1.9800 1.9805 417.2820 417.4117 0.0195 -1.0000 -1.0000 2407209 1583274291.20 151.6084 60.0020 32.0000 1.9790 1.9795 417.4049 417.5355 0.0196 -1.0000 -1.0000 2407287 1583274291.30 151.6084 60.0020 32.0000 1.9794 1.9799 417.4059 417.5357 0.0195 -1.0000 -1.0000 2407475 1583274291.40 151.6084 60.0020 32.0000 1.9794 1.9800 417.3204 417.4507 0.0196 -1.0000 -1.0000 2407537 1583274291.50 151.6084 60.0020 32.0000 1.9800 1.9805 417.2792 417.4102 0.0197 -1.0000 -1.0000 2407599 1583274291.60 151.5844 60.0020 32.0000 1.9801 1.9806 417.1780 417.3086 0.0196 -1.0000 -1.0000 2407662 1583274291.70 151.5946 60.0020 32.0000 1.9796 1.9801 417.4620 417.5921 0.0195 -1.0000 -1.0000 2407724 1583274291.80 151.5946 60.0020 32.0000 1.9790 1.9796 417.3658 417.4963 0.0196 -1.0000 -1.0000 2407974 1583274291.90 151.5946 60.0020 32.0000 1.9795 1.9800 417.3685 417.4983 0.0195 -1.0000 -1.0000 2408037 1583274292.00 151.5946 60.0020 32.0000 1.9796 1.9801 417.2690 417.3984 0.0194 -1.0000 -1.0000 2408099 1583274292.10 151.5246 60.0020 32.0000 1.9800 1.9805 417.1529 417.2836 0.0197 -1.0000 -1.0000 2408177 1583274292.20 151.5246 60.0020 32.0000 1.9799 1.9804 417.2154 417.3470 0.0197 -1.0000 -1.0000 2408240 1583274292.30 151.5246 60.0020 32.0000 1.9792 1.9797 417.3930 417.5237 0.0197 -1.0000 -1.0000 2408474 1583274292.40 151.5246 60.0020 32.0000 1.9789 1.9795 417.4147 417.5460 0.0197 -1.0000 -1.0000 2408552 1583274292.50 151.5141 60.0020 32.0000 1.9791 1.9796 417.4050 417.5358 0.0197 -1.0000 -1.0000 2408615 1583274292.60 151.5141 60.0020 32.0000 1.9805 1.9810 417.2667 417.3975 0.0196 -1.0000 -1.0000 2408677 1583274292.70 151.5141 60.0020 32.0000 1.9803 1.9808 417.2681 417.3976 0.0195 -1.0000 -1.0000 2408756 1583274292.80 151.5141 60.0020 32.0000 1.9800 1.9805 417.2874 417.4172 0.0195 -1.0000 -1.0000 2409037 1583274292.90 151.5141 60.0020 32.0000 1.9792 1.9797 417.5148 417.6444 0.0196 -1.0000 -1.0000 2409099 1583274293.00 151.5141 60.0020 32.0000 1.9791 1.9796 417.4647 417.5947 0.0195 -1.0000 -1.0000 2409162 1583274293.10 151.4725 60.0020 32.0000 1.9795 1.9800 417.4160 417.5459 0.0195 -1.0000 -1.0000 2409225 1583274293.20 151.4725 60.0020 32.0000 1.9796 1.9802 417.2018 417.3317 0.0195 -1.0000 -1.0000 2409302 1583274293.30 151.4725 60.0020 32.0000 1.9801 1.9806 417.2232 417.3531 0.0196 -1.0000 -1.0000 2409475 1583274293.40 151.4725 60.0020 32.0000 1.9796 1.9801 417.3311 417.4599 0.0194 -1.0000 -1.0000 2409537 1583274293.50 151.4725 60.0020 32.0000 1.9786 1.9791 417.3917 417.5220 0.0196 -1.0000 -1.0000 2409615 1583274293.60 151.4964 60.0020 32.0000 1.9796 1.9801 417.3381 417.4685 0.0196 -1.0000 -1.0000 2409677 1583274293.70 151.4964 60.0020 32.0000 1.9798 1.9803 417.3084 417.4388 0.0196 -1.0000 -1.0000 2409740 1583274293.80 151.4964 60.0020 32.0000 1.9801 1.9806 417.2337 417.3647 0.0197 -1.0000 -1.0000 2410240 1583274293.90 151.4964 60.0020 32.0000 1.9802 1.9807 417.1966 417.3271 0.0196 -1.0000 -1.0000 2410302 1583274294.00 151.4964 60.0020 32.0000 1.9792 1.9797 417.3159 417.4462 0.0197 -1.0000 -1.0000 2410365 1583274294.10 151.5434 60.0020 32.0000 1.9792 1.9797 417.4559 417.5876 0.0198 -1.0000 -1.0000 2410443 1583274294.20 151.5718 60.0020 32.0000 1.9798 1.9803 417.3973 417.5277 0.0196 -1.0000 -1.0000 2410506 1583274294.30 151.5718 60.0020 32.0000 1.9796 1.9801 417.3290 417.4595 0.0197 -1.0000 -1.0000 2410709 1583274294.40 151.5718 60.0020 32.0000 1.9811 1.9816 417.1894 417.3194 0.0195 -1.0000 -1.0000 2410771 1583274294.50 151.5718 60.0020 32.0000 1.9803 1.9808 417.2318 417.3618 0.0196 -1.0000 -1.0000 2410834 1583274294.60 151.5718 60.0020 32.0000 1.9787 1.9792 417.3020 417.4324 0.0196 -1.0000 -1.0000 2410896 1583274294.70 151.5185 60.0019 32.0000 1.9788 1.9793 417.4696 417.5999 0.0196 -1.0000 -1.0000 2410975 1583274294.80 151.4582 60.0017 32.0000 1.9797 1.9802 417.2559 417.3873 0.0197 -1.0000 -1.0000 2411037 1583274294.90 151.4582 60.0017 32.0000 1.9805 1.9810 417.1721 417.3025 0.0196 -1.0000 -1.0000 2411287 1583274295.00 151.4582 60.0017 32.0000 1.9797 1.9803 417.1228 417.2533 0.0196 -1.0000 -1.0000 2411365 1583274295.10 151.4582 60.0017 32.0000 1.9797 1.9802 417.2052 417.3360 0.0197 -1.0000 -1.0000 2411428 1583274295.20 151.4582 60.0017 32.0000 1.9792 1.9797 417.4422 417.5732 0.0197 -1.0000 -1.0000 2411506 1583274295.30 151.5107 60.0017 32.0000 1.9798 1.9803 417.3488 417.4791 0.0196 -1.0000 -1.0000 2411568 1583274295.40 151.5107 60.0017 32.0000 1.9789 1.9794 417.2718 417.4025 0.0197 -1.0000 -1.0000 2411709 1583274295.50 151.5107 60.0017 32.0000 1.9793 1.9798 417.1912 417.3216 0.0196 -1.0000 -1.0000 2411787 1583274295.60 151.5107 60.0017 32.0000 1.9784 1.9789 417.2485 417.3784 0.0195 -1.0000 -1.0000 2411849 1583274295.70 151.5107 60.0017 32.0000 1.9780 1.9785 417.3138 417.4435 0.0196 -1.0000 -1.0000 2411912 1583274295.80 151.4630 60.0017 32.0000 1.9777 1.9782 417.3985 417.5289 0.0196 -1.0000 -1.0000 2411974 1583274295.90 151.4614 60.0017 32.0000 1.9790 1.9795 417.2850 417.4155 0.0196 -1.0000 -1.0000 2412037 1583274296.00 151.4614 60.0017 32.0000 1.9800 1.9805 417.1677 417.2981 0.0197 -1.0000 -1.0000 2412099 1583274296.10 151.4614 60.0017 32.0000 1.9788 1.9793 417.1895 417.3202 0.0196 -1.0000 -1.0000 2412177 1583274296.20 151.4614 60.0017 32.0000 1.9782 1.9787 417.1625 417.2926 0.0196 -1.0000 -1.0000 2412240 1583274296.30 151.4436 60.0017 32.0000 1.9788 1.9793 417.2553 417.3858 0.0196 -1.0000 -1.0000 2412302 1583274296.40 151.3891 60.0017 32.0000 1.9793 1.9798 417.4326 417.5625 0.0195 -1.0000 -1.0000 2413365 1583274296.50 151.3891 60.0017 32.0000 1.9797 1.9802 417.2360 417.3659 0.0196 -1.0000 -1.0000 2413428 1583274296.60 151.3891 60.0017 32.0000 1.9795 1.9800 417.1745 417.3051 0.0196 -1.0000 -1.0000 2413490 1583274296.70 151.3891 60.0017 32.0000 1.9798 1.9803 417.2457 417.3756 0.0196 -1.0000 -1.0000 2413553 1583274296.80 151.3891 60.0017 32.0000 1.9791 1.9796 417.3572 417.4875 0.0196 -1.0000 -1.0000 2413615 1583274296.90 151.4071 60.0017 32.0000 1.9783 1.9788 417.3983 417.5289 0.0196 -1.0000 -1.0000 2413677 1583274297.00 151.4337 60.0017 32.0000 1.9797 1.9802 417.3362 417.4670 0.0197 -1.0000 -1.0000 2413756 1583274297.10 151.4337 60.0017 32.0000 1.9796 1.9801 417.1892 417.3198 0.0196 -1.0000 -1.0000 2413818 1583274297.20 151.4337 60.0017 32.0000 1.9797 1.9802 417.2047 417.3342 0.0195 -1.0000 -1.0000 2413896 1583274297.30 151.4337 60.0017 32.0000 1.9791 1.9796 417.2227 417.3530 0.0196 -1.0000 -1.0000 2414021 1583274297.40 151.4337 60.0017 32.0000 1.9791 1.9796 417.2686 417.3981 0.0195 -1.0000 -1.0000 2414115 1583274297.50 151.4337 60.0017 32.0000 1.9786 1.9792 417.2854 417.4155 0.0196 -1.0000 -1.0000 2414193 1583274297.60 151.4337 60.0017 32.0000 1.9801 1.9806 417.1154 417.2466 0.0197 -1.0000 -1.0000 2414256 1583274297.70 151.4337 60.0017 32.0000 1.9792 1.9797 417.1037 417.2340 0.0195 -1.0000 -1.0000 2414318 1583274297.80 151.4337 60.0017 32.0000 1.9787 1.9793 417.2259 417.3576 0.0198 -1.0000 -1.0000 2414381 1583274297.90 151.4337 60.0017 32.0000 1.9788 1.9793 417.4020 417.5324 0.0196 -1.0000 -1.0000 2414459 1583274298.00 151.4564 60.0017 32.0000 1.9789 1.9794 417.3982 417.5293 0.0197 -1.0000 -1.0000 2414506 1583274298.10 151.4564 60.0017 32.0000 1.9795 1.9800 417.3974 417.5281 0.0196 -1.0000 -1.0000 2414584 1583274298.20 151.4564 60.0017 32.0000 1.9801 1.9806 417.2113 417.3419 0.0197 -1.0000 -1.0000 2414646 1583274298.30 151.4564 60.0017 32.0000 1.9803 1.9808 417.2261 417.3570 0.0197 -1.0000 -1.0000 2414709 1583274298.40 151.4564 60.0017 32.0000 1.9796 1.9801 417.3311 417.4617 0.0196 -1.0000 -1.0000 2414787 1583274298.50 151.4564 60.0017 32.0000 1.9793 1.9798 417.2513 417.3823 0.0197 -1.0000 -1.0000 2414850 1583274298.60 151.4773 60.0017 32.0000 1.9789 1.9794 417.4119 417.5430 0.0197 -1.0000 -1.0000 2414912 1583274298.70 151.4773 60.0017 32.0000 1.9796 1.9801 417.2590 417.3900 0.0197 -1.0000 -1.0000 2414975 1583274298.80 151.4773 60.0017 32.0000 1.9795 1.9800 417.1368 417.2679 0.0197 -1.0000 -1.0000 2415037 1583274298.90 151.4773 60.0017 32.0000 1.9798 1.9803 417.2148 417.3457 0.0196 -1.0000 -1.0000 2415099 1583274299.00 151.4773 60.0017 32.0000 1.9788 1.9793 417.3438 417.4747 0.0197 -1.0000 -1.0000 2415834 1583274299.10 151.4767 60.0017 32.0000 1.9788 1.9793 417.4150 417.5447 0.0195 -1.0000 -1.0000 2415896 1583274299.20 151.4762 60.0017 32.0000 1.9790 1.9796 417.3723 417.5031 0.0197 -1.0000 -1.0000 2415959 1583274299.30 151.4762 60.0017 32.0000 1.9791 1.9797 417.3868 417.5172 0.0196 -1.0000 -1.0000 2416021 1583274299.40 151.4762 60.0017 32.0000 1.9792 1.9797 417.1830 417.3134 0.0196 -1.0000 -1.0000 2416084 1583274299.50 151.4762 60.0017 32.0000 1.9792 1.9797 417.1977 417.3286 0.0197 -1.0000 -1.0000 2416162 1583274299.60 151.4762 60.0017 32.0000 1.9787 1.9792 417.2401 417.3706 0.0196 -1.0000 -1.0000 2416224 1583274299.70 151.4762 60.0017 32.0000 1.9790 1.9795 417.2093 417.3404 0.0197 -1.0000 -1.0000 2416287 1583274299.80 151.4762 60.0017 32.0000 1.9792 1.9797 417.4369 417.5681 0.0197 -1.0000 -1.0000 2416365 1583274299.90 151.4762 60.0017 32.0000 1.9796 1.9801 417.2743 417.4050 0.0197 -1.0000 -1.0000 2416427 1583274300.00 151.4762 60.0017 32.0000 1.9794 1.9799 417.2446 417.3746 0.0195 -1.0000 -1.0000 2416834 1583274300.10 151.4762 60.0017 32.0000 1.9793 1.9798 417.1530 417.2827 0.0195 -1.0000 -1.0000 2416912 1583274300.20 151.4719 60.0018 32.0000 1.9793 1.9798 417.2540 417.3842 0.0195 -1.0000 -1.0000 2416975 1583274300.30 151.4237 60.0021 32.0000 1.9788 1.9793 417.4341 417.5642 0.0196 -1.0000 -1.0000 2417037 1583274300.40 151.4237 60.0021 32.0000 1.9792 1.9797 417.4630 417.5934 0.0196 -1.0000 -1.0000 2417115 1583274300.50 151.4237 60.0021 32.0000 1.9792 1.9797 417.2704 417.4007 0.0196 -1.0000 -1.0000 2417178 1583274300.60 151.4237 60.0021 32.0000 1.9791 1.9796 417.1588 417.2895 0.0197 -1.0000 -1.0000 2417240 1583274300.70 151.4237 60.0021 32.0000 1.9794 1.9799 417.2217 417.3531 0.0198 -1.0000 -1.0000 2417302 1583274300.80 151.4237 60.0021 32.0000 1.9795 1.9800 417.2972 417.4287 0.0198 -1.0000 -1.0000 2417365 1583274300.90 151.4079 60.0021 32.0000 1.9788 1.9793 417.3788 417.5100 0.0197 -1.0000 -1.0000 2417428 1583274301.00 151.4077 60.0021 32.0000 1.9793 1.9799 417.2235 417.3543 0.0196 -1.0000 -1.0000 2417506 1583274301.10 151.4077 60.0021 32.0000 1.9791 1.9797 417.1941 417.3246 0.0197 -1.0000 -1.0000 2417568 1583274301.20 151.4077 60.0021 32.0000 1.9790 1.9795 417.2842 417.4130 0.0195 -1.0000 -1.0000 2417646 1583274301.30 151.4077 60.0021 32.0000 1.9787 1.9792 417.4303 417.5617 0.0198 -1.0000 -1.0000 2417709 1583274301.40 151.4238 60.0021 32.0000 1.9787 1.9792 417.4753 417.6067 0.0197 -1.0000 -1.0000 2417756 1583274301.50 151.4359 60.0021 32.0000 1.9796 1.9802 417.3763 417.5069 0.0197 -1.0000 -1.0000 2417834 1583274301.60 151.4359 60.0021 32.0000 1.9803 1.9808 417.2520 417.3829 0.0197 -1.0000 -1.0000 2418209 1583274301.70 151.4359 60.0021 32.0000 1.9791 1.9797 417.3078 417.4385 0.0196 -1.0000 -1.0000 2418271 1583274301.80 151.4359 60.0021 32.0000 1.9791 1.9796 417.3879 417.5184 0.0196 -1.0000 -1.0000 2418349 1583274301.90 151.4359 60.0021 32.0000 1.9790 1.9795 417.4592 417.5906 0.0197 -1.0000 -1.0000 2418412 1583274302.00 151.4359 60.0021 32.0000 1.9793 1.9798 417.4869 417.6171 0.0196 -1.0000 -1.0000 2418474 1583274302.10 151.4359 60.0021 32.0000 1.9796 1.9801 417.3395 417.4701 0.0197 -1.0000 -1.0000 2418725 1583274302.20 151.4359 60.0021 32.0000 1.9800 1.9805 417.3243 417.4558 0.0198 -1.0000 -1.0000 2418787 1583274302.30 151.4060 60.0021 32.0000 1.9801 1.9806 417.4492 417.5795 0.0195 -1.0000 -1.0000 2418850 1583274302.40 151.4060 60.0021 32.0000 1.9787 1.9792 417.3318 417.4611 0.0194 -1.0000 -1.0000 2418912 1583274302.50 151.4060 60.0021 32.0000 1.9793 1.9798 417.2368 417.3668 0.0196 -1.0000 -1.0000 2418975 1583274302.60 151.4060 60.0021 32.0000 1.9794 1.9799 417.2059 417.3365 0.0196 -1.0000 -1.0000 2419037 1583274302.70 151.4060 60.0021 32.0000 1.9798 1.9803 417.1404 417.2705 0.0195 -1.0000 -1.0000 2419115 1583274302.80 151.4060 60.0021 32.0000 1.9788 1.9793 417.2703 417.4006 0.0196 -1.0000 -1.0000 2419178 1583274302.90 151.4060 60.0021 32.0000 1.9780 1.9785 417.4194 417.5509 0.0198 -1.0000 -1.0000 2419240 1583274303.00 151.4060 60.0021 32.0000 1.9791 1.9797 417.4013 417.5324 0.0197 -1.0000 -1.0000 2419318 1583274303.10 151.5075 60.0021 32.0000 1.9796 1.9801 417.2439 417.3744 0.0196 -1.0000 -1.0000 2419459 1583274303.20 151.5075 60.0021 32.0000 1.9797 1.9802 417.2782 417.4088 0.0197 -1.0000 -1.0000 2419537 1583274303.30 151.5075 60.0021 32.0000 1.9790 1.9795 417.3571 417.4875 0.0196 -1.0000 -1.0000 2419615 1583274303.40 151.5075 60.0021 32.0000 1.9787 1.9792 417.4690 417.6003 0.0197 -1.0000 -1.0000 2419677 1583274303.50 151.5075 60.0021 32.0000 1.9779 1.9784 417.3828 417.5132 0.0196 -1.0000 -1.0000 2419740 1583274303.60 151.4961 60.0021 32.0000 1.9793 1.9798 417.3136 417.4446 0.0197 -1.0000 -1.0000 2419802 1583274303.70 151.4929 60.0021 32.0000 1.9794 1.9799 417.3510 417.4809 0.0195 -1.0000 -1.0000 2419865 1583274303.80 151.4929 60.0021 32.0000 1.9791 1.9796 417.3195 417.4500 0.0196 -1.0000 -1.0000 2419943 1583274303.90 151.4929 60.0021 32.0000 1.9783 1.9788 417.3475 417.4782 0.0197 -1.0000 -1.0000 2420006 1583274304.00 151.4929 60.0021 32.0000 1.9792 1.9797 417.3207 417.4513 0.0196 -1.0000 -1.0000 2420068 1583274304.10 151.4929 60.0021 32.0000 1.9801 1.9806 417.2036 417.3341 0.0196 -1.0000 -1.0000 2420146 1583274304.20 151.5211 60.0021 32.0000 1.9790 1.9795 417.1646 417.2955 0.0197 -1.0000 -1.0000 2420209 1583274304.30 151.5211 60.0021 32.0000 1.9787 1.9792 417.3471 417.4775 0.0196 -1.0000 -1.0000 2420271 1583274304.40 151.5211 60.0021 32.0000 1.9791 1.9796 417.4685 417.5984 0.0196 -1.0000 -1.0000 2420334 1583274304.50 151.5211 60.0021 32.0000 1.9803 1.9808 417.2652 417.3960 0.0197 -1.0000 -1.0000 2420396 1583274304.60 151.5211 60.0021 32.0000 1.9798 1.9803 417.2288 417.3590 0.0195 -1.0000 -1.0000 2421193 1583274304.70 151.5213 60.0021 32.0000 1.9794 1.9799 417.2860 417.4158 0.0195 -1.0000 -1.0000 2421271 1583274304.80 151.5225 60.0020 32.0000 1.9786 1.9791 417.3193 417.4489 0.0195 -1.0000 -1.0000 2421334 1583274304.90 151.5225 60.0020 32.0000 1.9781 1.9786 417.4550 417.5855 0.0197 -1.0000 -1.0000 2421396 1583274305.00 151.5225 60.0020 32.0000 1.9790 1.9795 417.2762 417.4064 0.0195 -1.0000 -1.0000 2421475 1583274305.10 151.5225 60.0020 32.0000 1.9800 1.9805 417.2070 417.3369 0.0196 -1.0000 -1.0000 2421537 1583274305.20 151.5225 60.0020 32.0000 1.9794 1.9799 417.3153 417.4466 0.0197 -1.0000 -1.0000 2421615 1583274305.30 151.5225 60.0020 32.0000 1.9782 1.9788 417.5083 417.6394 0.0197 -1.0000 -1.0000 2421677 1583274305.40 151.5225 60.0020 32.0000 1.9786 1.9791 417.4538 417.5843 0.0196 -1.0000 -1.0000 2421740 1583274305.50 151.5225 60.0020 32.0000 1.9790 1.9795 417.4222 417.5529 0.0197 -1.0000 -1.0000 2421818 1583274305.60 151.5225 60.0020 32.0000 1.9786 1.9791 417.3473 417.4786 0.0197 -1.0000 -1.0000 2421881 1583274305.70 151.4651 60.0020 32.0000 1.9791 1.9797 417.2753 417.4065 0.0198 -1.0000 -1.0000 2421943 1583274305.80 151.4015 60.0020 32.0000 1.9790 1.9796 417.3280 417.4594 0.0198 -1.0000 -1.0000 2422006 1583274305.90 151.4175 60.0020 32.0000 1.9796 1.9801 417.5027 417.6341 0.0197 -1.0000 -1.0000 2422068 1583274306.00 151.4830 60.0020 32.0000 1.9788 1.9793 417.4083 417.5395 0.0197 -1.0000 -1.0000 2422131 1583274306.10 151.4830 60.0020 32.0000 1.9800 1.9806 417.3091 417.4403 0.0197 -1.0000 -1.0000 2422209 1583274306.20 151.4830 60.0020 32.0000 1.9800 1.9805 417.2726 417.4040 0.0197 -1.0000 -1.0000 2422271 1583274306.30 151.4830 60.0020 32.0000 1.9797 1.9802 417.3552 417.4859 0.0196 -1.0000 -1.0000 2422334 1583274306.40 151.4830 60.0020 32.0000 1.9791 1.9796 417.3730 417.5035 0.0196 -1.0000 -1.0000 2422412 1583274306.50 151.4830 60.0020 32.0000 1.9791 1.9796 417.5050 417.6351 0.0196 -1.0000 -1.0000 2422474 1583274306.60 151.4830 60.0020 32.0000 1.9797 1.9802 417.4334 417.5646 0.0198 -1.0000 -1.0000 2422537 1583274306.70 151.4830 60.0020 32.0000 1.9798 1.9803 417.4122 417.5431 0.0196 -1.0000 -1.0000 2422709 1583274306.80 151.4830 60.0020 32.0000 1.9798 1.9803 417.3861 417.5164 0.0196 -1.0000 -1.0000 2422771 1583274306.90 151.4694 60.0020 32.0000 1.9791 1.9796 417.4644 417.5953 0.0197 -1.0000 -1.0000 2422834 1583274307.00 151.4557 60.0020 32.0000 1.9790 1.9795 417.4191 417.5497 0.0196 -1.0000 -1.0000 2422896 1583274307.10 151.4557 60.0020 32.0000 1.9785 1.9790 417.2724 417.4026 0.0196 -1.0000 -1.0000 2422959 1583274307.20 151.4557 60.0020 32.0000 1.9795 1.9801 417.1555 417.2864 0.0197 -1.0000 -1.0000 2423256 1583274307.30 151.4557 60.0020 32.0000 1.9795 1.9800 417.2520 417.3837 0.0198 -1.0000 -1.0000 2423318 1583274307.40 151.4557 60.0020 32.0000 1.9785 1.9790 417.3146 417.4453 0.0196 -1.0000 -1.0000 2423381 1583274307.50 151.5598 60.0020 32.0000 1.9792 1.9797 417.4216 417.5527 0.0197 -1.0000 -1.0000 2423459 1583274307.60 151.5598 60.0020 32.0000 1.9796 1.9801 417.4289 417.5602 0.0197 -1.0000 -1.0000 2423521 1583274307.70 151.5598 60.0020 32.0000 1.9806 1.9811 417.3712 417.5021 0.0197 -1.0000 -1.0000 2424021 1583274307.80 151.5598 60.0020 32.0000 1.9795 1.9800 417.3175 417.4485 0.0197 -1.0000 -1.0000 2424099 1583274307.90 151.5598 60.0020 32.0000 1.9801 1.9806 417.2219 417.3524 0.0196 -1.0000 -1.0000 2424162 1583274308.00 151.5598 60.0020 32.0000 1.9786 1.9791 417.4602 417.5903 0.0196 -1.0000 -1.0000 2424224 1583274308.10 151.5557 60.0020 32.0000 1.9789 1.9794 417.4459 417.5769 0.0197 -1.0000 -1.0000 2424287 1583274308.20 151.5557 60.0020 32.0000 1.9787 1.9792 417.4306 417.5607 0.0196 -1.0000 -1.0000 2424474 1583274308.30 151.5557 60.0020 32.0000 1.9792 1.9797 417.4213 417.5529 0.0197 -1.0000 -1.0000 2424552 1583274308.40 151.5557 60.0020 32.0000 1.9794 1.9799 417.2675 417.3988 0.0198 -1.0000 -1.0000 2424615 1583274308.50 151.5557 60.0020 32.0000 1.9797 1.9802 417.3376 417.4688 0.0197 -1.0000 -1.0000 2424677 1583274308.60 151.5557 60.0020 32.0000 1.9782 1.9787 417.3575 417.4871 0.0195 -1.0000 -1.0000 2424740 1583274308.70 151.5557 60.0020 32.0000 1.9792 1.9797 417.4839 417.6141 0.0196 -1.0000 -1.0000 2424818 1583274308.80 151.5557 60.0020 32.0000 1.9786 1.9791 417.4868 417.6179 0.0197 -1.0000 -1.0000 2425053 1583274308.90 151.5459 60.0020 32.0000 1.9789 1.9794 417.4215 417.5524 0.0196 -1.0000 -1.0000 2425115 1583274309.00 151.5133 60.0020 32.0000 1.9791 1.9796 417.3315 417.4620 0.0197 -1.0000 -1.0000 2425178 1583274309.10 151.5137 60.0020 32.0000 1.9788 1.9793 417.3547 417.4856 0.0197 -1.0000 -1.0000 2425240 1583274309.20 151.5218 60.0020 32.0000 1.9787 1.9792 417.4376 417.5688 0.0197 -1.0000 -1.0000 2425318 1583274309.30 151.5218 60.0020 32.0000 1.9793 1.9798 417.4363 417.5671 0.0197 -1.0000 -1.0000 2425521 1583274309.40 151.5218 60.0020 32.0000 1.9801 1.9806 417.3553 417.4867 0.0197 -1.0000 -1.0000 2425584 1583274309.50 151.5218 60.0020 32.0000 1.9801 1.9806 417.3304 417.4612 0.0197 -1.0000 -1.0000 2425646 1583274309.60 151.5218 60.0020 32.0000 1.9794 1.9799 417.3737 417.5046 0.0197 -1.0000 -1.0000 2425709 1583274309.70 151.4412 60.0024 32.0000 1.9789 1.9794 417.4877 417.6186 0.0197 -1.0000 -1.0000 2425771 1583274309.80 151.4412 60.0024 32.0000 1.9793 1.9798 417.5594 417.6905 0.0197 -1.0000 -1.0000 2426021 1583274309.90 151.4412 60.0024 32.0000 1.9798 1.9803 417.3189 417.4498 0.0197 -1.0000 -1.0000 2426084 1583274310.00 151.4412 60.0024 32.0000 1.9796 1.9801 417.3254 417.4567 0.0198 -1.0000 -1.0000 2426146 1583274310.10 151.4412 60.0024 32.0000 1.9800 1.9805 417.3270 417.4582 0.0197 -1.0000 -1.0000 2426224 1583274310.20 151.4085 60.0024 32.0000 1.9789 1.9795 417.3490 417.4797 0.0197 -1.0000 -1.0000 2426287 1583274310.30 151.3844 60.0024 32.0000 1.9785 1.9790 417.3657 417.4966 0.0197 -1.0000 -1.0000 2426490 1583274310.40 151.3844 60.0024 32.0000 1.9790 1.9795 417.3681 417.4986 0.0196 -1.0000 -1.0000 2426568 1583274310.50 151.3844 60.0024 32.0000 1.9801 1.9806 417.2158 417.3456 0.0196 -1.0000 -1.0000 2426631 1583274310.60 151.3844 60.0024 32.0000 1.9794 1.9799 417.3198 417.4514 0.0198 -1.0000 -1.0000 2426693 1583274310.70 151.3844 60.0024 32.0000 1.9792 1.9798 417.4473 417.5789 0.0198 -1.0000 -1.0000 2426756 1583274310.80 151.4264 60.0024 32.0000 1.9790 1.9795 417.5783 417.7086 0.0195 -1.0000 -1.0000 2427506 1583274310.90 151.4264 60.0024 32.0000 1.9788 1.9793 417.5162 417.6478 0.0197 -1.0000 -1.0000 2427568 1583274311.00 151.4264 60.0024 32.0000 1.9790 1.9795 417.3880 417.5190 0.0197 -1.0000 -1.0000 2427646 1583274311.10 151.4264 60.0024 32.0000 1.9801 1.9806 417.2611 417.3919 0.0197 -1.0000 -1.0000 2427740 1583274311.20 151.4264 60.0024 32.0000 1.9802 1.9807 417.2861 417.4182 0.0198 -1.0000 -1.0000 2427818 1583274311.30 151.4321 60.0024 32.0000 1.9800 1.9805 417.3787 417.5092 0.0196 -1.0000 -1.0000 2427881 1583274311.40 151.4369 60.0024 32.0000 1.9796 1.9801 417.4496 417.5800 0.0196 -1.0000 -1.0000 2427943 1583274311.50 151.4369 60.0024 32.0000 1.9802 1.9807 417.3805 417.5113 0.0197 -1.0000 -1.0000 2428021 1583274311.60 151.4369 60.0024 32.0000 1.9808 1.9813 417.2899 417.4214 0.0197 -1.0000 -1.0000 2428084 1583274311.70 151.4369 60.0024 32.0000 1.9798 1.9803 417.3231 417.4534 0.0196 -1.0000 -1.0000 2428146 1583274311.80 151.4369 60.0024 32.0000 1.9792 1.9797 417.4456 417.5762 0.0197 -1.0000 -1.0000 2428256 1583274311.90 151.4904 60.0024 32.0000 1.9791 1.9796 417.5435 417.6746 0.0197 -1.0000 -1.0000 2428318 1583274312.00 151.4904 60.0024 32.0000 1.9796 1.9802 417.4423 417.5741 0.0198 -1.0000 -1.0000 2428381 1583274312.10 151.4904 60.0024 32.0000 1.9801 1.9807 417.3869 417.5185 0.0198 -1.0000 -1.0000 2428459 1583274312.20 151.4904 60.0024 32.0000 1.9799 1.9804 417.2530 417.3833 0.0196 -1.0000 -1.0000 2428521 1583274312.30 151.4904 60.0024 32.0000 1.9799 1.9804 417.3496 417.4809 0.0197 -1.0000 -1.0000 2428584 1583274312.40 151.4924 60.0024 32.0000 1.9798 1.9803 417.3816 417.5118 0.0196 -1.0000 -1.0000 2428646 1583274312.50 151.4933 60.0024 32.0000 1.9793 1.9798 417.4083 417.5388 0.0196 -1.0000 -1.0000 2428725 1583274312.60 151.4933 60.0024 32.0000 1.9799 1.9804 417.2836 417.4143 0.0196 -1.0000 -1.0000 2428787 1583274312.70 151.4933 60.0024 32.0000 1.9792 1.9797 417.2468 417.3769 0.0196 -1.0000 -1.0000 2428850 1583274312.80 151.4933 60.0024 32.0000 1.9795 1.9800 417.2607 417.3914 0.0197 -1.0000 -1.0000 2428912 1583274312.90 151.4933 60.0024 32.0000 1.9791 1.9796 417.3345 417.4655 0.0197 -1.0000 -1.0000 2428975 1583274313.00 151.4933 60.0024 32.0000 1.9789 1.9794 417.3870 417.5181 0.0197 -1.0000 -1.0000 2429052 1583274313.10 151.4933 60.0024 32.0000 1.9790 1.9795 417.4224 417.5529 0.0196 -1.0000 -1.0000 2429115 1583274313.20 151.4933 60.0024 32.0000 1.9798 1.9804 417.3124 417.4428 0.0196 -1.0000 -1.0000 2429193 1583274313.30 151.4933 60.0024 32.0000 1.9800 1.9805 417.2492 417.3801 0.0197 -1.0000 -1.0000 2429256 1583274313.40 151.4933 60.0024 32.0000 1.9788 1.9794 417.4549 417.5864 0.0198 -1.0000 -1.0000 2429475 1583274313.50 151.4825 60.0024 32.0000 1.9787 1.9793 417.4423 417.5735 0.0197 -1.0000 -1.0000 2429552 1583274313.60 151.4825 60.0024 32.0000 1.9786 1.9791 417.4365 417.5684 0.0198 -1.0000 -1.0000 2429615 1583274313.70 151.4825 60.0024 32.0000 1.9791 1.9797 417.3730 417.5045 0.0198 -1.0000 -1.0000 2429693 1583274313.80 151.4825 60.0024 32.0000 1.9788 1.9793 417.3194 417.4506 0.0197 -1.0000 -1.0000 2429756 1583274313.90 151.4825 60.0024 32.0000 1.9788 1.9793 417.3453 417.4762 0.0197 -1.0000 -1.0000 2429990 1583274314.00 151.4825 60.0024 32.0000 1.9784 1.9790 417.4995 417.6308 0.0197 -1.0000 -1.0000 2430052 1583274314.10 151.3772 60.0024 32.0000 1.9790 1.9795 417.4135 417.5442 0.0197 -1.0000 -1.0000 2430115 1583274314.20 151.3517 60.0024 32.0000 1.9788 1.9793 417.3245 417.4559 0.0199 -1.0000 -1.0000 2430177 1583274314.30 151.3517 60.0024 32.0000 1.9796 1.9802 417.3561 417.4869 0.0196 -1.0000 -1.0000 2430240 1583274314.40 151.3517 60.0024 32.0000 1.9789 1.9794 417.3295 417.4600 0.0196 -1.0000 -1.0000 2430318 1583274314.50 151.3517 60.0024 32.0000 1.9784 1.9789 417.4410 417.5716 0.0197 -1.0000 -1.0000 2431084 1583274314.60 151.3662 60.0020 32.0000 1.9788 1.9793 417.6004 417.7311 0.0196 -1.0000 -1.0000 2431146 1583274314.70 151.3699 60.0019 32.0000 1.9788 1.9793 417.4955 417.6265 0.0197 -1.0000 -1.0000 2431225 1583274314.80 151.3699 60.0019 32.0000 1.9801 1.9806 417.4346 417.5655 0.0196 -1.0000 -1.0000 2431287 1583274314.90 151.3699 60.0019 32.0000 1.9794 1.9799 417.3087 417.4392 0.0196 -1.0000 -1.0000 2431350 1583274315.00 151.3699 60.0019 32.0000 1.9793 1.9798 417.4286 417.5610 0.0199 -1.0000 -1.0000 2431428 1583274315.10 151.3699 60.0019 32.0000 1.9782 1.9787 417.5111 417.6419 0.0196 -1.0000 -1.0000 2431490 1583274315.20 151.3758 60.0019 32.0000 1.9788 1.9793 417.5470 417.6778 0.0197 -1.0000 -1.0000 2431552 1583274315.30 151.3758 60.0019 32.0000 1.9791 1.9796 417.5312 417.6629 0.0198 -1.0000 -1.0000 2431615 1583274315.40 151.3758 60.0019 32.0000 1.9794 1.9799 417.2987 417.4303 0.0197 -1.0000 -1.0000 2431677 1583274315.50 151.3758 60.0019 32.0000 1.9805 1.9810 417.2767 417.4073 0.0196 -1.0000 -1.0000 2431756 1583274315.60 151.3758 60.0019 32.0000 1.9805 1.9810 417.3197 417.4503 0.0197 -1.0000 -1.0000 2431818 1583274315.70 151.4652 60.0019 32.0000 1.9799 1.9804 417.5906 417.7220 0.0197 -1.0000 -1.0000 2431881 1583274315.80 151.4652 60.0019 32.0000 1.9784 1.9789 417.5129 417.6439 0.0197 -1.0000 -1.0000 2431959 1583274315.90 151.4652 60.0019 32.0000 1.9786 1.9791 417.4694 417.5995 0.0196 -1.0000 -1.0000 2432021 1583274316.00 151.4652 60.0019 32.0000 1.9794 1.9799 417.3411 417.4727 0.0198 -1.0000 -1.0000 2432193 1583274316.10 151.4652 60.0019 32.0000 1.9795 1.9800 417.3145 417.4454 0.0197 -1.0000 -1.0000 2432271 1583274316.20 151.4652 60.0019 32.0000 1.9793 1.9798 417.4152 417.5460 0.0196 -1.0000 -1.0000 2432334 1583274316.30 151.4652 60.0019 32.0000 1.9792 1.9797 417.4081 417.5394 0.0197 -1.0000 -1.0000 2432396 1583274316.40 151.4652 60.0019 32.0000 1.9790 1.9795 417.3813 417.5128 0.0197 -1.0000 -1.0000 2432474 1583274316.50 151.4652 60.0019 32.0000 1.9791 1.9796 417.3780 417.5093 0.0197 -1.0000 -1.0000 2432709 1583274316.60 151.4652 60.0019 32.0000 1.9799 1.9804 417.3577 417.4880 0.0196 -1.0000 -1.0000 2432771 1583274316.70 151.4652 60.0019 32.0000 1.9793 1.9798 417.3318 417.4621 0.0196 -1.0000 -1.0000 2432850 1583274316.80 151.5193 60.0019 32.0000 1.9792 1.9797 417.3029 417.4328 0.0195 -1.0000 -1.0000 2432912 1583274316.90 151.5258 60.0019 32.0000 1.9795 1.9800 417.5453 417.6751 0.0195 -1.0000 -1.0000 2432975 1583274317.00 151.5258 60.0019 32.0000 1.9785 1.9790 417.4734 417.6044 0.0197 -1.0000 -1.0000 2433209 1583274317.10 151.5258 60.0019 32.0000 1.9793 1.9798 417.5457 417.6767 0.0197 -1.0000 -1.0000 2433271 1583274317.20 151.5258 60.0019 32.0000 1.9798 1.9803 417.3752 417.5064 0.0198 -1.0000 -1.0000 2433350 1583274317.30 151.5258 60.0019 32.0000 1.9795 1.9800 417.3748 417.5064 0.0198 -1.0000 -1.0000 2433412 1583274317.40 151.4777 60.0019 32.0000 1.9789 1.9794 417.3981 417.5288 0.0197 -1.0000 -1.0000 2433475 1583274317.50 151.4777 60.0019 32.0000 1.9786 1.9792 417.4724 417.6035 0.0196 -1.0000 -1.0000 2433771 1583274317.60 151.4777 60.0019 32.0000 1.9784 1.9789 417.4259 417.5573 0.0198 -1.0000 -1.0000 2433834 1583274317.70 151.4777 60.0019 32.0000 1.9793 1.9798 417.3690 417.4997 0.0197 -1.0000 -1.0000 2433896 1583274317.80 151.4777 60.0019 32.0000 1.9794 1.9799 417.3078 417.4386 0.0197 -1.0000 -1.0000 2433959 1583274317.90 151.4736 60.0019 32.0000 1.9790 1.9795 417.2769 417.4084 0.0198 -1.0000 -1.0000 2434021 1583274318.00 151.4736 60.0019 32.0000 1.9788 1.9793 417.4660 417.5984 0.0199 -1.0000 -1.0000 2434459 1583274318.10 151.4736 60.0019 32.0000 1.9795 1.9800 417.5460 417.6778 0.0198 -1.0000 -1.0000 2434537 1583274318.20 151.4736 60.0019 32.0000 1.9795 1.9800 417.4972 417.6292 0.0199 -1.0000 -1.0000 2434599 1583274318.30 151.4736 60.0019 32.0000 1.9791 1.9796 417.4898 417.6205 0.0197 -1.0000 -1.0000 2434662 1583274318.40 151.4558 60.0019 32.0000 1.9795 1.9800 417.3147 417.4456 0.0197 -1.0000 -1.0000 2434725 1583274318.50 151.3954 60.0019 32.0000 1.9796 1.9801 417.3609 417.4914 0.0196 -1.0000 -1.0000 2434802 1583274318.60 151.3954 60.0019 32.0000 1.9796 1.9801 417.5327 417.6627 0.0196 -1.0000 -1.0000 2434975 1583274318.70 151.3954 60.0019 32.0000 1.9798 1.9803 417.4836 417.6151 0.0198 -1.0000 -1.0000 2435052 1583274318.80 151.3954 60.0019 32.0000 1.9797 1.9802 417.3160 417.4475 0.0197 -1.0000 -1.0000 2435099 1583274318.90 151.3954 60.0019 32.0000 1.9800 1.9805 417.2647 417.3955 0.0197 -1.0000 -1.0000 2435162 1583274319.00 151.4454 60.0019 32.0000 1.9797 1.9802 417.3241 417.4547 0.0196 -1.0000 -1.0000 2435256 1583274319.10 151.4454 60.0019 32.0000 1.9788 1.9793 417.4627 417.5924 0.0196 -1.0000 -1.0000 2435475 1583274319.20 151.4454 60.0019 32.0000 1.9791 1.9796 417.5414 417.6726 0.0197 -1.0000 -1.0000 2435552 1583274319.30 151.4454 60.0019 32.0000 1.9796 1.9801 417.5466 417.6787 0.0198 -1.0000 -1.0000 2435615 1583274319.40 151.4454 60.0019 32.0000 1.9801 1.9806 417.4037 417.5344 0.0196 -1.0000 -1.0000 2435677 1583274319.50 151.4245 60.0019 32.0000 1.9795 1.9800 417.3637 417.4948 0.0198 -1.0000 -1.0000 2435756 1583274319.60 151.4198 60.0019 32.0000 1.9793 1.9798 417.4608 417.5923 0.0197 -1.0000 -1.0000 2435990 1583274319.70 151.4198 60.0019 32.0000 1.9789 1.9794 417.5183 417.6499 0.0198 -1.0000 -1.0000 2436052 1583274319.80 151.4198 60.0019 32.0000 1.9790 1.9795 417.4450 417.5763 0.0197 -1.0000 -1.0000 2436115 1583274319.90 151.4198 60.0019 32.0000 1.9801 1.9806 417.3381 417.4693 0.0197 -1.0000 -1.0000 2436224 1583274320.00 151.4198 60.0019 32.0000 1.9796 1.9801 417.3605 417.4918 0.0198 -1.0000 -1.0000 2436287 1583274320.10 151.5026 60.0016 32.0000 1.9799 1.9804 417.3606 417.4924 0.0198 -1.0000 -1.0000 2436365 1583274320.20 151.5026 60.0016 32.0000 1.9793 1.9798 417.5312 417.6626 0.0197 -1.0000 -1.0000 2436427 1583274320.30 151.5026 60.0016 32.0000 1.9793 1.9798 417.4112 417.5417 0.0196 -1.0000 -1.0000 2436490 1583274320.40 151.5026 60.0016 32.0000 1.9796 1.9801 417.3797 417.5114 0.0198 -1.0000 -1.0000 2436568 1583274320.50 151.5026 60.0016 32.0000 1.9800 1.9806 417.3038 417.4352 0.0198 -1.0000 -1.0000 2436615 1583274320.60 151.4890 60.0016 32.0000 1.9791 1.9796 417.3437 417.4745 0.0197 -1.0000 -1.0000 2436756 1583274320.70 151.4804 60.0016 32.0000 1.9792 1.9797 417.5527 417.6842 0.0197 -1.0000 -1.0000 2436834 1583274320.80 151.4804 60.0016 32.0000 1.9792 1.9797 417.4531 417.5836 0.0196 -1.0000 -1.0000 2436896 1583274320.90 151.4804 60.0016 32.0000 1.9803 1.9809 417.3638 417.4945 0.0196 -1.0000 -1.0000 2436959 1583274321.00 151.4804 60.0016 32.0000 1.9796 1.9801 417.4183 417.5490 0.0196 -1.0000 -1.0000 2437037 1583274321.10 151.4804 60.0016 32.0000 1.9791 1.9796 417.5155 417.6463 0.0196 -1.0000 -1.0000 2437271 1583274321.20 151.4957 60.0016 32.0000 1.9796 1.9801 417.4541 417.5839 0.0196 -1.0000 -1.0000 2437350 1583274321.30 151.5086 60.0016 32.0000 1.9793 1.9799 417.3310 417.4621 0.0197 -1.0000 -1.0000 2437412 1583274321.40 151.5086 60.0016 32.0000 1.9803 1.9808 417.2743 417.4049 0.0196 -1.0000 -1.0000 2437475 1583274321.50 151.5086 60.0016 32.0000 1.9794 1.9799 417.3218 417.4530 0.0198 -1.0000 -1.0000 2437552 1583274321.60 151.5086 60.0016 32.0000 1.9794 1.9799 417.4506 417.5824 0.0197 -1.0000 -1.0000 2437615 1583274321.70 151.5086 60.0016 32.0000 1.9792 1.9797 417.5573 417.6880 0.0196 -1.0000 -1.0000 2437709 1583274321.80 151.5058 60.0016 32.0000 1.9801 1.9806 417.4299 417.5613 0.0197 -1.0000 -1.0000 2437787 1583274321.90 151.5058 60.0016 32.0000 1.9797 1.9802 417.3949 417.5259 0.0197 -1.0000 -1.0000 2437849 1583274322.00 151.5058 60.0016 32.0000 1.9788 1.9793 417.5315 417.6622 0.0197 -1.0000 -1.0000 2437912 1583274322.10 151.5058 60.0016 32.0000 1.9790 1.9795 417.5594 417.6904 0.0197 -1.0000 -1.0000 2437990 1583274322.20 151.5058 60.0016 32.0000 1.9790 1.9795 417.4128 417.5436 0.0197 -1.0000 -1.0000 2438787 1583274322.30 151.5058 60.0016 32.0000 1.9790 1.9795 417.3484 417.4798 0.0197 -1.0000 -1.0000 2438865 1583274322.40 151.5212 60.0016 32.0000 1.9799 1.9805 417.2782 417.4096 0.0198 -1.0000 -1.0000 2438943 1583274322.50 151.5300 60.0016 32.0000 1.9799 1.9804 417.3518 417.4825 0.0197 -1.0000 -1.0000 2439006 1583274322.60 151.5300 60.0016 32.0000 1.9784 1.9789 417.4292 417.5611 0.0199 -1.0000 -1.0000 2439068 1583274322.70 151.5300 60.0016 32.0000 1.9788 1.9793 417.4627 417.5950 0.0199 -1.0000 -1.0000 2439162 1583274322.80 151.5300 60.0016 32.0000 1.9794 1.9799 417.4649 417.5969 0.0198 -1.0000 -1.0000 2439225 1583274322.90 151.5300 60.0016 32.0000 1.9797 1.9802 417.3435 417.4740 0.0196 -1.0000 -1.0000 2439287 1583274323.00 151.5300 60.0016 32.0000 1.9789 1.9794 417.3148 417.4466 0.0200 -1.0000 -1.0000 2439365 1583274323.10 151.5300 60.0016 32.0000 1.9787 1.9792 417.3574 417.4896 0.0198 -1.0000 -1.0000 2439428 1583274323.20 151.5300 60.0016 32.0000 1.9787 1.9793 417.4898 417.6206 0.0197 -1.0000 -1.0000 2439506 1583274323.30 151.5300 60.0016 32.0000 1.9790 1.9795 417.4134 417.5447 0.0197 -1.0000 -1.0000 2439552 1583274323.40 151.5300 60.0016 32.0000 1.9795 1.9800 417.3312 417.4618 0.0196 -1.0000 -1.0000 2439631 1583274323.50 151.5232 60.0016 32.0000 1.9791 1.9796 417.2428 417.3740 0.0198 -1.0000 -1.0000 2439709 1583274323.60 151.5164 60.0016 32.0000 1.9785 1.9790 417.3083 417.4399 0.0197 -1.0000 -1.0000 2439771 1583274323.70 151.5164 60.0016 32.0000 1.9787 1.9792 417.4311 417.5624 0.0198 -1.0000 -1.0000 2439834 1583274323.80 151.5164 60.0016 32.0000 1.9793 1.9798 417.4417 417.5726 0.0197 -1.0000 -1.0000 2439912 1583274323.90 151.5164 60.0016 32.0000 1.9790 1.9795 417.4185 417.5492 0.0197 -1.0000 -1.0000 2439974 1583274324.00 151.5164 60.0016 32.0000 1.9795 1.9800 417.3728 417.5041 0.0197 -1.0000 -1.0000 2440037 1583274324.10 151.5164 60.0016 32.0000 1.9794 1.9799 417.2273 417.3584 0.0197 -1.0000 -1.0000 2440115 1583274324.20 151.5164 60.0016 32.0000 1.9789 1.9794 417.4981 417.6294 0.0197 -1.0000 -1.0000 2440771 1583274324.30 151.5164 60.0016 32.0000 1.9791 1.9796 417.4851 417.6164 0.0198 -1.0000 -1.0000 2440834 1583274324.40 151.5164 60.0016 32.0000 1.9793 1.9798 417.4754 417.6067 0.0197 -1.0000 -1.0000 2440896 1583274324.50 151.5164 60.0016 32.0000 1.9801 1.9806 417.3706 417.5019 0.0197 -1.0000 -1.0000 2440959 1583274324.60 151.5164 60.0016 32.0000 1.9801 1.9806 417.3496 417.4810 0.0198 -1.0000 -1.0000 2441021 1583274324.70 151.5164 60.0016 32.0000 1.9793 1.9798 417.3222 417.4532 0.0197 -1.0000 -1.0000 2441099 1583274324.80 151.5164 60.0016 32.0000 1.9792 1.9797 417.4134 417.5435 0.0196 -1.0000 -1.0000 2441162 1583274324.90 151.5164 60.0016 32.0000 1.9789 1.9794 417.5448 417.6763 0.0198 -1.0000 -1.0000 2441225 1583274325.00 151.5164 60.0016 32.0000 1.9793 1.9798 417.4417 417.5734 0.0198 -1.0000 -1.0000 2441302 1583274325.10 151.5164 60.0016 32.0000 1.9800 1.9805 417.3955 417.5270 0.0198 -1.0000 -1.0000 2441365 1583274325.20 151.5117 60.0016 32.0000 1.9792 1.9797 417.4889 417.6197 0.0197 -1.0000 -1.0000 2441709 1583274325.30 151.4164 60.0018 32.0000 1.9798 1.9803 417.4453 417.5773 0.0199 -1.0000 -1.0000 2441771 1583274325.40 151.4164 60.0018 32.0000 1.9796 1.9801 417.3740 417.5052 0.0196 -1.0000 -1.0000 2441834 1583274325.50 151.4164 60.0018 32.0000 1.9798 1.9803 417.2946 417.4253 0.0197 -1.0000 -1.0000 2441912 1583274325.60 151.4164 60.0018 32.0000 1.9798 1.9803 417.3208 417.4528 0.0198 -1.0000 -1.0000 2441974 1583274325.70 151.4164 60.0018 32.0000 1.9785 1.9791 417.4280 417.5591 0.0197 -1.0000 -1.0000 2442037 1583274325.80 151.4224 60.0018 32.0000 1.9786 1.9791 417.5383 417.6690 0.0196 -1.0000 -1.0000 2442115 1583274325.90 151.4224 60.0018 32.0000 1.9786 1.9792 417.5221 417.6530 0.0197 -1.0000 -1.0000 2442177 1583274326.00 151.4224 60.0018 32.0000 1.9794 1.9799 417.5068 417.6374 0.0196 -1.0000 -1.0000 2442240 1583274326.10 151.4224 60.0018 32.0000 1.9795 1.9800 417.4072 417.5375 0.0196 -1.0000 -1.0000 2442318 1583274326.20 151.4224 60.0018 32.0000 1.9799 1.9805 417.2527 417.3835 0.0197 -1.0000 -1.0000 2442381 1583274326.30 151.4443 60.0018 32.0000 1.9791 1.9796 417.2448 417.3762 0.0197 -1.0000 -1.0000 2442443 1583274326.40 151.4700 60.0018 32.0000 1.9804 1.9809 417.3482 417.4800 0.0198 -1.0000 -1.0000 2442521 1583274326.50 151.4700 60.0018 32.0000 1.9797 1.9802 417.4787 417.6108 0.0198 -1.0000 -1.0000 2442584 1583274326.60 151.4700 60.0018 32.0000 1.9790 1.9795 417.3490 417.4806 0.0197 -1.0000 -1.0000 2442646 1583274326.70 151.4700 60.0018 32.0000 1.9803 1.9808 417.3410 417.4719 0.0197 -1.0000 -1.0000 2442709 1583274326.80 151.4700 60.0018 32.0000 1.9801 1.9806 417.3449 417.4758 0.0197 -1.0000 -1.0000 2442771 1583274326.90 151.4522 60.0018 32.0000 1.9792 1.9797 417.4758 417.6068 0.0197 -1.0000 -1.0000 2442834 1583274327.00 151.4522 60.0018 32.0000 1.9792 1.9797 417.5302 417.6615 0.0197 -1.0000 -1.0000 2442912 1583274327.10 151.4522 60.0018 32.0000 1.9786 1.9791 417.5036 417.6349 0.0197 -1.0000 -1.0000 2442975 1583274327.20 151.4522 60.0018 32.0000 1.9789 1.9794 417.4770 417.6081 0.0197 -1.0000 -1.0000 2443052 1583274327.30 151.4522 60.0018 32.0000 1.9810 1.9815 417.2878 417.4188 0.0197 -1.0000 -1.0000 2443475 1583274327.40 151.4522 60.0018 32.0000 1.9801 1.9806 417.2397 417.3711 0.0198 -1.0000 -1.0000 2443537 1583274327.50 151.4422 60.0018 32.0000 1.9798 1.9803 417.3174 417.4489 0.0197 -1.0000 -1.0000 2443615 1583274327.60 151.4422 60.0018 32.0000 1.9792 1.9797 417.4283 417.5593 0.0197 -1.0000 -1.0000 2443677 1583274327.70 151.4422 60.0018 32.0000 1.9791 1.9796 417.4849 417.6163 0.0197 -1.0000 -1.0000 2443740 1583274327.80 151.4422 60.0018 32.0000 1.9792 1.9797 417.3921 417.5243 0.0199 -1.0000 -1.0000 2443990 1583274327.90 151.4422 60.0018 32.0000 1.9804 1.9809 417.3217 417.4530 0.0198 -1.0000 -1.0000 2444052 1583274328.00 151.5103 60.0018 32.0000 1.9790 1.9795 417.3833 417.5151 0.0198 -1.0000 -1.0000 2444146 1583274328.10 151.5114 60.0018 32.0000 1.9789 1.9794 417.4936 417.6254 0.0198 -1.0000 -1.0000 2444209 1583274328.20 151.5114 60.0018 32.0000 1.9792 1.9797 417.5652 417.6964 0.0197 -1.0000 -1.0000 2444287 1583274328.30 151.5114 60.0018 32.0000 1.9800 1.9805 417.4428 417.5741 0.0198 -1.0000 -1.0000 2444474 1583274328.40 151.5488 60.0018 32.0000 1.9799 1.9804 417.3426 417.4747 0.0199 -1.0000 -1.0000 2444537 1583274328.50 151.5488 60.0018 32.0000 1.9795 1.9800 417.3211 417.4516 0.0196 -1.0000 -1.0000 2444599 1583274328.60 151.5488 60.0018 32.0000 1.9790 1.9795 417.3294 417.4600 0.0197 -1.0000 -1.0000 2444662 1583274328.70 151.5488 60.0018 32.0000 1.9792 1.9797 417.4020 417.5336 0.0198 -1.0000 -1.0000 2444740 1583274328.80 151.5488 60.0018 32.0000 1.9793 1.9798 417.3648 417.4967 0.0198 -1.0000 -1.0000 2444975 1583274328.90 151.5622 60.0018 32.0000 1.9804 1.9809 417.2137 417.3452 0.0198 -1.0000 -1.0000 2445037 1583274329.00 151.5622 60.0018 32.0000 1.9796 1.9801 417.3687 417.5009 0.0199 -1.0000 -1.0000 2445115 1583274329.10 151.5133 60.0018 32.0000 1.9789 1.9794 417.4774 417.6093 0.0198 -1.0000 -1.0000 2445177 1583274329.20 151.5130 60.0018 32.0000 1.9784 1.9789 417.5156 417.6476 0.0198 -1.0000 -1.0000 2445256 1583274329.30 151.5130 60.0018 32.0000 1.9795 1.9800 417.4943 417.6255 0.0198 -1.0000 -1.0000 2445475 1583274329.40 151.5130 60.0018 32.0000 1.9794 1.9799 417.3996 417.5312 0.0197 -1.0000 -1.0000 2445537 1583274329.50 151.5130 60.0018 32.0000 1.9796 1.9801 417.3502 417.4808 0.0197 -1.0000 -1.0000 2445615 1583274329.60 151.5004 60.0018 32.0000 1.9799 1.9804 417.4464 417.5782 0.0198 -1.0000 -1.0000 2445677 1583274329.70 151.4346 60.0019 32.0000 1.9792 1.9797 417.6001 417.7318 0.0197 -1.0000 -1.0000 2445740 1583274329.80 151.4346 60.0019 32.0000 1.9788 1.9793 417.5364 417.6674 0.0197 -1.0000 -1.0000 2446490 1583274329.90 151.4346 60.0019 32.0000 1.9794 1.9799 417.4945 417.6270 0.0199 -1.0000 -1.0000 2446552 1583274330.00 151.4346 60.0019 32.0000 1.9797 1.9802 417.4009 417.5322 0.0198 -1.0000 -1.0000 2446631 1583274330.10 151.4346 60.0019 32.0000 1.9789 1.9794 417.4558 417.5872 0.0197 -1.0000 -1.0000 2446693 1583274330.20 151.4346 60.0019 32.0000 1.9799 1.9804 417.5413 417.6727 0.0198 -1.0000 -1.0000 2446771 1583274330.30 151.4719 60.0019 32.0000 1.9804 1.9809 417.5461 417.6772 0.0199 -1.0000 -1.0000 2446834 1583274330.40 151.4826 60.0019 32.0000 1.9798 1.9803 417.5092 417.6402 0.0198 -1.0000 -1.0000 2446896 1583274330.50 151.4826 60.0019 32.0000 1.9804 1.9809 417.3669 417.4988 0.0198 -1.0000 -1.0000 2446959 1583274330.60 151.4826 60.0019 32.0000 1.9798 1.9803 417.3887 417.5207 0.0199 -1.0000 -1.0000 2447021 1583274330.70 151.4826 60.0019 32.0000 1.9793 1.9798 417.4811 417.6129 0.0198 -1.0000 -1.0000 2447099 1583274330.80 151.4826 60.0019 32.0000 1.9788 1.9793 417.5392 417.6709 0.0198 -1.0000 -1.0000 2447162 1583274330.90 151.4952 60.0019 32.0000 1.9797 1.9802 417.4758 417.6065 0.0196 -1.0000 -1.0000 2447224 1583274331.00 151.5286 60.0019 32.0000 1.9799 1.9804 417.4359 417.5671 0.0198 -1.0000 -1.0000 2447302 1583274331.10 151.5286 60.0019 32.0000 1.9806 1.9811 417.4100 417.5422 0.0198 -1.0000 -1.0000 2447365 1583274331.20 151.5286 60.0019 32.0000 1.9802 1.9807 417.5842 417.7156 0.0198 -1.0000 -1.0000 2447428 1583274331.30 151.5325 60.0019 32.0000 1.9798 1.9803 417.6304 417.7617 0.0198 -1.0000 -1.0000 2447490 1583274331.40 151.5521 60.0019 32.0000 1.9793 1.9798 417.5613 417.6948 0.0199 -1.0000 -1.0000 2447740 1583274331.50 151.5521 60.0019 32.0000 1.9796 1.9801 417.4060 417.5382 0.0198 -1.0000 -1.0000 2447818 1583274331.60 151.5521 60.0019 32.0000 1.9793 1.9798 417.3234 417.4543 0.0197 -1.0000 -1.0000 2447881 1583274331.70 151.5521 60.0019 32.0000 1.9800 1.9806 417.3787 417.5098 0.0198 -1.0000 -1.0000 2447943 1583274331.80 151.5521 60.0019 32.0000 1.9800 1.9805 417.4937 417.6253 0.0197 -1.0000 -1.0000 2448021 1583274331.90 151.5521 60.0019 32.0000 1.9792 1.9797 417.5673 417.6990 0.0198 -1.0000 -1.0000 2448256 1583274332.00 151.5521 60.0019 32.0000 1.9796 1.9801 417.4659 417.5983 0.0198 -1.0000 -1.0000 2448318 1583274332.10 151.5521 60.0019 32.0000 1.9796 1.9801 417.5144 417.6452 0.0196 -1.0000 -1.0000 2448396 1583274332.20 151.5521 60.0019 32.0000 1.9799 1.9804 417.4063 417.5384 0.0199 -1.0000 -1.0000 2448459 1583274332.30 151.5521 60.0019 32.0000 1.9797 1.9802 417.4438 417.5753 0.0198 -1.0000 -1.0000 2448521 1583274332.40 151.5794 60.0019 32.0000 1.9796 1.9801 417.5372 417.6688 0.0197 -1.0000 -1.0000 2448584 1583274332.50 151.5903 60.0019 32.0000 1.9789 1.9794 417.5666 417.6976 0.0198 -1.0000 -1.0000 2448646 1583274332.60 151.5903 60.0019 32.0000 1.9793 1.9798 417.5442 417.6759 0.0198 -1.0000 -1.0000 2448709 1583274332.70 151.5903 60.0019 32.0000 1.9802 1.9807 417.3389 417.4703 0.0198 -1.0000 -1.0000 2448787 1583274332.80 151.5903 60.0019 32.0000 1.9805 1.9810 417.3070 417.4381 0.0197 -1.0000 -1.0000 2448849 1583274332.90 151.5903 60.0019 32.0000 1.9803 1.9808 417.3426 417.4735 0.0197 -1.0000 -1.0000 2448990 1583274333.00 151.5024 60.0019 32.0000 1.9792 1.9797 417.5478 417.6795 0.0198 -1.0000 -1.0000 2449068 1583274333.10 151.5024 60.0019 32.0000 1.9793 1.9798 417.5657 417.6973 0.0198 -1.0000 -1.0000 2449115 1583274333.20 151.5024 60.0019 32.0000 1.9791 1.9797 417.3756 417.5065 0.0197 -1.0000 -1.0000 2449193 1583274333.30 151.5024 60.0019 32.0000 1.9798 1.9803 417.2776 417.4092 0.0198 -1.0000 -1.0000 2449256 1583274333.40 151.5024 60.0019 32.0000 1.9799 1.9804 417.3376 417.4696 0.0198 -1.0000 -1.0000 2449490 1583274333.50 151.5023 60.0019 32.0000 1.9793 1.9798 417.5505 417.6819 0.0197 -1.0000 -1.0000 2449568 1583274333.60 151.5021 60.0019 32.0000 1.9784 1.9789 417.4853 417.6163 0.0197 -1.0000 -1.0000 2449631 1583274333.70 151.5021 60.0019 32.0000 1.9794 1.9799 417.5089 417.6399 0.0197 -1.0000 -1.0000 2449693 1583274333.80 151.5021 60.0019 32.0000 1.9802 1.9807 417.3571 417.4888 0.0198 -1.0000 -1.0000 2449756 1583274333.90 151.5021 60.0019 32.0000 1.9794 1.9799 417.3849 417.5166 0.0199 -1.0000 -1.0000 2449818 1583274334.00 151.5021 60.0019 32.0000 1.9796 1.9802 417.4424 417.5749 0.0199 -1.0000 -1.0000 2450209 1583274334.10 151.4306 60.0019 32.0000 1.9787 1.9792 417.6117 417.7427 0.0197 -1.0000 -1.0000 2450287 1583274334.20 151.4306 60.0019 32.0000 1.9805 1.9810 417.4660 417.5971 0.0197 -1.0000 -1.0000 2450349 1583274334.30 151.4306 60.0019 32.0000 1.9802 1.9807 417.3569 417.4894 0.0200 -1.0000 -1.0000 2450459 1583274334.40 151.4306 60.0019 32.0000 1.9798 1.9803 417.4201 417.5507 0.0197 -1.0000 -1.0000 2450521 1583274334.50 151.4306 60.0019 32.0000 1.9797 1.9802 417.4478 417.5800 0.0199 -1.0000 -1.0000 2450771 1583274334.60 151.4901 60.0020 32.0000 1.9794 1.9799 417.5203 417.6520 0.0197 -1.0000 -1.0000 2450834 1583274334.70 151.5155 60.0020 32.0000 1.9796 1.9801 417.4834 417.6147 0.0198 -1.0000 -1.0000 2450896 1583274334.80 151.5155 60.0020 32.0000 1.9795 1.9800 417.3125 417.4434 0.0197 -1.0000 -1.0000 2450959 1583274334.90 151.5155 60.0020 32.0000 1.9795 1.9800 417.3626 417.4939 0.0198 -1.0000 -1.0000 2451021 1583274335.00 151.5155 60.0020 32.0000 1.9802 1.9807 417.3832 417.5145 0.0197 -1.0000 -1.0000 2451209 1583274335.10 151.5157 60.0020 32.0000 1.9799 1.9805 417.3511 417.4830 0.0198 -1.0000 -1.0000 2451271 1583274335.20 151.5184 60.0020 32.0000 1.9798 1.9803 417.4046 417.5360 0.0197 -1.0000 -1.0000 2451349 1583274335.30 151.5184 60.0020 32.0000 1.9793 1.9798 417.5409 417.6725 0.0198 -1.0000 -1.0000 2451412 1583274335.40 151.5184 60.0020 32.0000 1.9791 1.9796 417.4568 417.5896 0.0199 -1.0000 -1.0000 2451475 1583274335.50 151.5184 60.0020 32.0000 1.9800 1.9805 417.3458 417.4780 0.0199 -1.0000 -1.0000 2451771 1583274335.60 151.5184 60.0020 32.0000 1.9805 1.9810 417.2545 417.3865 0.0198 -1.0000 -1.0000 2451834 1583274335.70 151.5126 60.0020 32.0000 1.9798 1.9803 417.3512 417.4830 0.0199 -1.0000 -1.0000 2451896 1583274335.80 151.5108 60.0020 32.0000 1.9795 1.9801 417.5677 417.7003 0.0198 -1.0000 -1.0000 2451974 1583274335.90 151.5108 60.0020 32.0000 1.9790 1.9795 417.4158 417.5470 0.0198 -1.0000 -1.0000 2452021 1583274336.00 151.5108 60.0020 32.0000 1.9789 1.9794 417.4104 417.5425 0.0198 -1.0000 -1.0000 2452506 1583274336.10 151.5108 60.0020 32.0000 1.9794 1.9799 417.3030 417.4338 0.0198 -1.0000 -1.0000 2452584 1583274336.20 151.5108 60.0020 32.0000 1.9798 1.9803 417.3105 417.4423 0.0197 -1.0000 -1.0000 2452646 1583274336.30 151.5333 60.0020 32.0000 1.9794 1.9799 417.3540 417.4846 0.0196 -1.0000 -1.0000 2452709 1583274336.40 151.5456 60.0020 32.0000 1.9794 1.9799 417.5105 417.6419 0.0198 -1.0000 -1.0000 2452787 1583274336.50 151.5456 60.0020 32.0000 1.9788 1.9793 417.5860 417.7181 0.0198 -1.0000 -1.0000 2453006 1583274336.60 151.5456 60.0020 32.0000 1.9793 1.9798 417.4178 417.5499 0.0199 -1.0000 -1.0000 2453068 1583274336.70 151.5456 60.0020 32.0000 1.9798 1.9803 417.3674 417.4991 0.0198 -1.0000 -1.0000 2453146 1583274336.80 151.5456 60.0020 32.0000 1.9795 1.9800 417.3818 417.5133 0.0197 -1.0000 -1.0000 2453209 1583274336.90 151.4457 60.0020 32.0000 1.9789 1.9794 417.4584 417.5902 0.0199 -1.0000 -1.0000 2453271 1583274337.00 151.4457 60.0020 32.0000 1.9792 1.9797 417.5460 417.6781 0.0198 -1.0000 -1.0000 2453521 1583274337.10 151.4457 60.0020 32.0000 1.9797 1.9802 417.4126 417.5445 0.0199 -1.0000 -1.0000 2453568 1583274337.20 151.4457 60.0020 32.0000 1.9795 1.9801 417.3605 417.4928 0.0198 -1.0000 -1.0000 2453646 1583274337.30 151.4457 60.0020 32.0000 1.9798 1.9803 417.3183 417.4501 0.0198 -1.0000 -1.0000 2453724 1583274337.40 151.4325 60.0020 32.0000 1.9796 1.9801 417.4852 417.6176 0.0199 -1.0000 -1.0000 2453787 1583274337.50 151.4217 60.0020 32.0000 1.9794 1.9799 417.5016 417.6330 0.0198 -1.0000 -1.0000 2453927 1583274337.60 151.4217 60.0020 32.0000 1.9787 1.9792 417.5198 417.6520 0.0198 -1.0000 -1.0000 2453990 1583274337.70 151.4217 60.0020 32.0000 1.9800 1.9806 417.4584 417.5909 0.0199 -1.0000 -1.0000 2454052 1583274337.80 151.4217 60.0020 32.0000 1.9798 1.9803 417.3305 417.4631 0.0199 -1.0000 -1.0000 2454131 1583274337.90 151.4217 60.0020 32.0000 1.9804 1.9809 417.2855 417.4173 0.0197 -1.0000 -1.0000 2454193 1583274338.00 151.4408 60.0020 32.0000 1.9803 1.9808 417.3510 417.4832 0.0199 -1.0000 -1.0000 2454474 1583274338.10 151.4408 60.0020 32.0000 1.9797 1.9802 417.6159 417.7476 0.0198 -1.0000 -1.0000 2454568 1583274338.20 151.4408 60.0020 32.0000 1.9788 1.9793 417.5025 417.6342 0.0198 -1.0000 -1.0000 2454631 1583274338.30 151.4408 60.0020 32.0000 1.9796 1.9802 417.3838 417.5145 0.0197 -1.0000 -1.0000 2454693 1583274338.40 151.4408 60.0020 32.0000 1.9799 1.9804 417.3160 417.4485 0.0199 -1.0000 -1.0000 2454771 1583274338.50 151.4462 60.0020 32.0000 1.9793 1.9798 417.3449 417.4769 0.0198 -1.0000 -1.0000 2454834 1583274338.60 151.4633 60.0020 32.0000 1.9797 1.9802 417.5511 417.6827 0.0198 -1.0000 -1.0000 2454896 1583274338.70 151.4633 60.0020 32.0000 1.9784 1.9789 417.4869 417.6197 0.0199 -1.0000 -1.0000 2454975 1583274338.80 151.4633 60.0020 32.0000 1.9786 1.9791 417.5160 417.6475 0.0198 -1.0000 -1.0000 2455037 1583274338.90 151.4633 60.0020 32.0000 1.9800 1.9805 417.3954 417.5268 0.0198 -1.0000 -1.0000 2455099 1583274339.00 151.4633 60.0020 32.0000 1.9802 1.9807 417.3105 417.4423 0.0198 -1.0000 -1.0000 2455177 1583274339.10 151.4771 60.0020 32.0000 1.9799 1.9804 417.3991 417.5310 0.0199 -1.0000 -1.0000 2455256 1583274339.20 151.4794 60.0020 32.0000 1.9793 1.9798 417.4920 417.6240 0.0198 -1.0000 -1.0000 2455334 1583274339.30 151.4794 60.0020 32.0000 1.9795 1.9800 417.4674 417.5992 0.0199 -1.0000 -1.0000 2455396 1583274339.40 151.4794 60.0020 32.0000 1.9793 1.9798 417.4223 417.5536 0.0198 -1.0000 -1.0000 2455459 1583274339.50 151.4794 60.0020 32.0000 1.9803 1.9808 417.3346 417.4664 0.0198 -1.0000 -1.0000 2455521 1583274339.60 151.4794 60.0020 32.0000 1.9800 1.9805 417.3332 417.4653 0.0199 -1.0000 -1.0000 2456537 1583274339.70 151.5478 60.0020 32.0000 1.9798 1.9803 417.4800 417.6126 0.0199 -1.0000 -1.0000 2456599 1583274339.80 151.5478 60.0020 32.0000 1.9791 1.9796 417.5445 417.6761 0.0198 -1.0000 -1.0000 2456677 1583274339.90 151.5478 60.0020 32.0000 1.9790 1.9795 417.5741 417.7062 0.0199 -1.0000 -1.0000 2456740 1583274340.00 151.5478 60.0020 32.0000 1.9788 1.9793 417.4107 417.5421 0.0198 -1.0000 -1.0000 2456802 1583274340.10 151.5478 60.0020 32.0000 1.9795 1.9800 417.4438 417.5758 0.0199 -1.0000 -1.0000 2456865 1583274340.20 151.5478 60.0020 32.0000 1.9794 1.9799 417.2285 417.3605 0.0198 -1.0000 -1.0000 2456928 1583274340.30 151.5254 60.0020 32.0000 1.9801 1.9807 417.3031 417.4353 0.0199 -1.0000 -1.0000 2456990 1583274340.40 151.5254 60.0020 32.0000 1.9800 1.9805 417.6026 417.7350 0.0198 -1.0000 -1.0000 2457068 1583274340.50 151.5254 60.0020 32.0000 1.9789 1.9794 417.5080 417.6399 0.0199 -1.0000 -1.0000 2457131 1583274340.60 151.5254 60.0020 32.0000 1.9794 1.9799 417.4105 417.5429 0.0199 -1.0000 -1.0000 2457709 1583274340.70 151.5254 60.0020 32.0000 1.9794 1.9799 417.3349 417.4665 0.0198 -1.0000 -1.0000 2457787 1583274340.80 151.5254 60.0020 32.0000 1.9794 1.9799 417.2333 417.3650 0.0198 -1.0000 -1.0000 2457849 1583274340.90 151.4999 60.0020 32.0000 1.9795 1.9800 417.3580 417.4899 0.0199 -1.0000 -1.0000 2457912 1583274341.00 151.4814 60.0020 32.0000 1.9789 1.9794 417.5365 417.6677 0.0197 -1.0000 -1.0000 2458006 1583274341.10 151.4814 60.0020 32.0000 1.9803 1.9808 417.4154 417.5464 0.0197 -1.0000 -1.0000 2458068 1583274341.20 151.4814 60.0020 32.0000 1.9800 1.9805 417.3306 417.4616 0.0197 -1.0000 -1.0000 2458146 1583274341.30 151.4814 60.0020 32.0000 1.9804 1.9809 417.2477 417.3792 0.0198 -1.0000 -1.0000 2458209 1583274341.40 151.4814 60.0020 32.0000 1.9801 1.9806 417.2766 417.4085 0.0198 -1.0000 -1.0000 2458271 1583274341.50 151.4814 60.0020 32.0000 1.9785 1.9790 417.3620 417.4933 0.0198 -1.0000 -1.0000 2458334 1583274341.60 151.4814 60.0020 32.0000 1.9788 1.9794 417.4477 417.5802 0.0200 -1.0000 -1.0000 2458443 1583274341.70 151.4814 60.0020 32.0000 1.9791 1.9796 417.3877 417.5185 0.0197 -1.0000 -1.0000 2458506 1583274341.80 151.4814 60.0020 32.0000 1.9793 1.9798 417.3332 417.4649 0.0199 -1.0000 -1.0000 2458584 1583274341.90 151.4814 60.0020 32.0000 1.9795 1.9800 417.3065 417.4388 0.0199 -1.0000 -1.0000 2458646 1583274342.00 151.4814 60.0020 32.0000 1.9799 1.9805 417.3936 417.5254 0.0199 -1.0000 -1.0000 2458709 1583274342.10 151.5111 60.0020 32.0000 1.9800 1.9805 417.4200 417.5518 0.0197 -1.0000 -1.0000 2458787 1583274342.20 151.5111 60.0020 32.0000 1.9798 1.9803 417.5167 417.6481 0.0198 -1.0000 -1.0000 2458849 1583274342.30 151.5111 60.0020 32.0000 1.9805 1.9810 417.3852 417.5172 0.0199 -1.0000 -1.0000 2458912 1583274342.40 151.5111 60.0020 32.0000 1.9807 1.9812 417.2567 417.3889 0.0198 -1.0000 -1.0000 2458974 1583274342.50 151.5111 60.0020 32.0000 1.9801 1.9806 417.3099 417.4416 0.0198 -1.0000 -1.0000 2459037 1583274342.60 151.5111 60.0020 32.0000 1.9797 1.9802 417.3433 417.4746 0.0198 -1.0000 -1.0000 2459099 1583274342.70 151.5111 60.0020 32.0000 1.9795 1.9800 417.5107 417.6428 0.0199 -1.0000 -1.0000 2459318 1583274342.80 151.5111 60.0020 32.0000 1.9797 1.9802 417.4473 417.5794 0.0198 -1.0000 -1.0000 2459381 1583274342.90 151.5111 60.0020 32.0000 1.9804 1.9809 417.3628 417.4952 0.0200 -1.0000 -1.0000 2459474 1583274343.00 151.5111 60.0020 32.0000 1.9810 1.9815 417.2625 417.3952 0.0199 -1.0000 -1.0000 2459537 1583274343.10 151.5210 60.0020 32.0000 1.9804 1.9810 417.4060 417.5371 0.0198 -1.0000 -1.0000 2459599 1583274343.20 151.5384 60.0020 32.0000 1.9798 1.9803 417.5409 417.6724 0.0197 -1.0000 -1.0000 2459677 1583274343.30 151.5384 60.0020 32.0000 1.9796 1.9801 417.4976 417.6287 0.0198 -1.0000 -1.0000 2459740 1583274343.40 151.5384 60.0020 32.0000 1.9800 1.9805 417.4342 417.5665 0.0198 -1.0000 -1.0000 2459802 1583274343.50 151.5384 60.0020 32.0000 1.9802 1.9807 417.3471 417.4785 0.0198 -1.0000 -1.0000 2459881 1583274343.60 151.5384 60.0020 32.0000 1.9804 1.9809 417.3571 417.4898 0.0200 -1.0000 -1.0000 2459943 1583274343.70 151.5910 60.0020 32.0000 1.9797 1.9802 417.4350 417.5672 0.0198 -1.0000 -1.0000 2500006 1583274343.80 151.5910 60.0020 32.0000 1.9797 1.9802 417.5228 417.6535 0.0197 -1.0000 -1.0000 2500068 1583274343.90 151.5910 60.0020 32.0000 1.9799 1.9804 417.3665 417.4981 0.0198 -1.0000 -1.0000 2500131 1583274344.00 151.5910 60.0020 32.0000 1.9798 1.9803 417.2650 417.3968 0.0199 -1.0000 -1.0000 2500193 1583274344.10 151.5910 60.0020 32.0000 1.9799 1.9804 417.2370 417.3692 0.0199 -1.0000 -1.0000 2500271 1583274344.20 151.5414 60.0020 32.0000 1.9796 1.9801 417.4019 417.5336 0.0198 -1.0000 -1.0000 2500490 1583274344.30 151.5297 60.0020 32.0000 1.9787 1.9792 417.4919 417.6241 0.0199 -1.0000 -1.0000 2500568 1583274344.40 151.5297 60.0020 32.0000 1.9789 1.9795 417.5485 417.6803 0.0198 -1.0000 -1.0000 2500631 1583274344.50 151.5564 60.0020 32.0000 1.9797 1.9802 417.3605 417.4923 0.0199 -1.0000 -1.0000 2500709 1583274344.60 151.5187 60.0018 32.0000 1.9799 1.9804 417.3584 417.4900 0.0197 -1.0000 -1.0000 2500756 1583274344.70 151.5187 60.0018 32.0000 1.9796 1.9801 417.3793 417.5108 0.0197 -1.0000 -1.0000 2501006 1583274344.80 151.5187 60.0018 32.0000 1.9795 1.9800 417.4279 417.5586 0.0198 -1.0000 -1.0000 2501068 1583274344.90 151.5187 60.0018 32.0000 1.9790 1.9795 417.4845 417.6166 0.0199 -1.0000 -1.0000 2501131 1583274345.00 151.5187 60.0018 32.0000 1.9792 1.9797 417.3659 417.4979 0.0198 -1.0000 -1.0000 2501209 1583274345.10 151.5187 60.0018 32.0000 1.9791 1.9797 417.2425 417.3741 0.0198 -1.0000 -1.0000 2501271 1583274345.20 151.5187 60.0018 32.0000 1.9799 1.9804 417.2886 417.4195 0.0197 -1.0000 -1.0000 2501506 1583274345.30 151.5284 60.0018 32.0000 1.9792 1.9797 417.3597 417.4918 0.0199 -1.0000 -1.0000 2501568 1583274345.40 151.5624 60.0018 32.0000 1.9790 1.9795 417.4478 417.5802 0.0199 -1.0000 -1.0000 2501631 1583274345.50 151.5624 60.0018 32.0000 1.9787 1.9792 417.5398 417.6715 0.0198 -1.0000 -1.0000 2501709 1583274345.60 151.5624 60.0018 32.0000 1.9790 1.9796 417.4489 417.5804 0.0198 -1.0000 -1.0000 2501771 1583274345.70 151.5624 60.0018 32.0000 1.9789 1.9794 417.2584 417.3900 0.0198 -1.0000 -1.0000 2501959 1583274345.80 151.5624 60.0018 32.0000 1.9800 1.9805 417.2345 417.3659 0.0198 -1.0000 -1.0000 2502021 1583274345.90 151.5624 60.0018 32.0000 1.9792 1.9797 417.3356 417.4668 0.0197 -1.0000 -1.0000 2502084 1583274346.00 151.5624 60.0018 32.0000 1.9787 1.9792 417.4568 417.5884 0.0198 -1.0000 -1.0000 2502146 1583274346.10 151.5624 60.0018 32.0000 1.9788 1.9793 417.4237 417.5552 0.0198 -1.0000 -1.0000 2502224 1583274346.20 151.5624 60.0018 32.0000 1.9800 1.9805 417.2871 417.4187 0.0198 -1.0000 -1.0000 2503084 1583274346.30 151.5463 60.0018 32.0000 1.9796 1.9801 417.3129 417.4450 0.0199 -1.0000 -1.0000 2503146 1583274346.40 151.5463 60.0018 32.0000 1.9793 1.9798 417.3830 417.5148 0.0198 -1.0000 -1.0000 2503209 1583274346.50 151.5463 60.0018 32.0000 1.9779 1.9784 417.5781 417.7099 0.0198 -1.0000 -1.0000 2503271 1583274346.60 151.5463 60.0018 32.0000 1.9788 1.9793 417.5180 417.6495 0.0197 -1.0000 -1.0000 2503334 1583274346.70 151.5463 60.0018 32.0000 1.9791 1.9796 417.4503 417.5828 0.0199 -1.0000 -1.0000 2503412 1583274346.80 151.5326 60.0018 32.0000 1.9796 1.9801 417.3518 417.4837 0.0198 -1.0000 -1.0000 2503490 1583274346.90 151.4243 60.0018 32.0000 1.9797 1.9802 417.3145 417.4458 0.0197 -1.0000 -1.0000 2503552 1583274347.00 151.4243 60.0018 32.0000 1.9792 1.9797 417.4408 417.5718 0.0197 -1.0000 -1.0000 2503615 1583274347.10 151.4243 60.0018 32.0000 1.9793 1.9798 417.4606 417.5928 0.0200 -1.0000 -1.0000 2503693 1583274347.20 151.4727 60.0018 32.0000 1.9794 1.9799 417.5714 417.7040 0.0198 -1.0000 -1.0000 2503756 1583274347.30 151.4700 60.0018 32.0000 1.9800 1.9805 417.3956 417.5273 0.0198 -1.0000 -1.0000 2503818 1583274347.40 151.4700 60.0018 32.0000 1.9801 1.9806 417.2522 417.3833 0.0198 -1.0000 -1.0000 2503881 1583274347.50 151.4700 60.0018 32.0000 1.9807 1.9812 417.3992 417.5318 0.0199 -1.0000 -1.0000 2503959 1583274347.60 151.4700 60.0018 32.0000 1.9795 1.9800 417.5139 417.6455 0.0197 -1.0000 -1.0000 2504021 1583274347.70 151.4773 60.0018 32.0000 1.9788 1.9793 417.5459 417.6776 0.0198 -1.0000 -1.0000 2504084 1583274347.80 151.5252 60.0018 32.0000 1.9796 1.9801 417.5094 417.6414 0.0199 -1.0000 -1.0000 2504240 1583274347.90 151.5252 60.0018 32.0000 1.9797 1.9802 417.4069 417.5391 0.0199 -1.0000 -1.0000 2504302 1583274348.00 151.5252 60.0018 32.0000 1.9800 1.9806 417.3936 417.5260 0.0199 -1.0000 -1.0000 2504365 1583274348.10 151.5252 60.0018 32.0000 1.9803 1.9808 417.4254 417.5580 0.0198 -1.0000 -1.0000 2504459 1583274348.20 151.5252 60.0018 32.0000 1.9793 1.9798 417.5260 417.6570 0.0198 -1.0000 -1.0000 2504521 1583274348.30 151.5252 60.0018 32.0000 1.9798 1.9803 417.5183 417.6498 0.0197 -1.0000 -1.0000 2504709 1583274348.40 151.5252 60.0018 32.0000 1.9794 1.9799 417.5003 417.6315 0.0198 -1.0000 -1.0000 2504771 1583274348.50 151.5252 60.0018 32.0000 1.9799 1.9804 417.3205 417.4525 0.0198 -1.0000 -1.0000 2504834 1583274348.60 151.5252 60.0018 32.0000 1.9794 1.9799 417.3721 417.5042 0.0199 -1.0000 -1.0000 2504896 1583274348.70 151.5252 60.0018 32.0000 1.9795 1.9800 417.4767 417.6078 0.0197 -1.0000 -1.0000 2504974 1583274348.80 151.5342 60.0018 32.0000 1.9793 1.9798 417.5174 417.6491 0.0198 -1.0000 -1.0000 2505115 1583274348.90 151.5375 60.0018 32.0000 1.9803 1.9808 417.4545 417.5864 0.0198 -1.0000 -1.0000 2505177 1583274349.00 151.5375 60.0018 32.0000 1.9799 1.9805 417.3776 417.5098 0.0199 -1.0000 -1.0000 2505240 1583274349.10 151.5375 60.0018 32.0000 1.9800 1.9806 417.3073 417.4406 0.0200 -1.0000 -1.0000 2505302 1583274349.20 151.5375 60.0018 32.0000 1.9796 1.9801 417.3921 417.5246 0.0199 -1.0000 -1.0000 2505381 1583274349.30 151.5375 60.0018 32.0000 1.9793 1.9799 417.5939 417.7260 0.0198 -1.0000 -1.0000 2505709 1583274349.40 151.5323 60.0018 32.0000 1.9792 1.9797 417.5341 417.6650 0.0197 -1.0000 -1.0000 2505771 1583274349.50 151.5323 60.0018 32.0000 1.9801 1.9806 417.3921 417.5244 0.0200 -1.0000 -1.0000 2505849 1583274349.60 151.5323 60.0018 32.0000 1.9795 1.9800 417.3583 417.4906 0.0198 -1.0000 -1.0000 2505912 1583274349.70 151.5323 60.0018 32.0000 1.9792 1.9797 417.3723 417.5048 0.0199 -1.0000 -1.0000 2505974 1583274349.80 151.5323 60.0018 32.0000 1.9789 1.9794 417.5341 417.6657 0.0198 -1.0000 -1.0000 2506052 1583274349.90 151.5857 60.0023 32.0000 1.9783 1.9789 417.5073 417.6389 0.0197 -1.0000 -1.0000 2506115 1583274350.00 151.5881 60.0023 32.0000 1.9794 1.9800 417.3395 417.4715 0.0199 -1.0000 -1.0000 2506177 1583274350.10 151.5881 60.0023 32.0000 1.9795 1.9800 417.3060 417.4384 0.0199 -1.0000 -1.0000 2506240 1583274350.20 151.5881 60.0023 32.0000 1.9801 1.9806 417.3558 417.4879 0.0199 -1.0000 -1.0000 2506302 1583274350.30 151.5881 60.0023 32.0000 1.9790 1.9795 417.3963 417.5288 0.0199 -1.0000 -1.0000 2506365 1583274350.40 151.5881 60.0023 32.0000 1.9791 1.9797 417.5706 417.7034 0.0198 -1.0000 -1.0000 2506802 1583274350.50 151.5296 60.0023 32.0000 1.9791 1.9796 417.5050 417.6357 0.0197 -1.0000 -1.0000 2506865 1583274350.60 151.5296 60.0023 32.0000 1.9795 1.9800 417.2957 417.4280 0.0200 -1.0000 -1.0000 2506928 1583274350.70 151.5296 60.0023 32.0000 1.9799 1.9804 417.3634 417.4940 0.0197 -1.0000 -1.0000 2507006 1583274350.80 151.5296 60.0023 32.0000 1.9789 1.9794 417.3963 417.5292 0.0199 -1.0000 -1.0000 2507068 1583274350.90 151.5296 60.0023 32.0000 1.9792 1.9797 417.5587 417.6901 0.0198 -1.0000 -1.0000 2507318 1583274351.00 151.5323 60.0023 32.0000 1.9791 1.9797 417.5285 417.6599 0.0197 -1.0000 -1.0000 2507396 1583274351.10 151.5323 60.0023 32.0000 1.9797 1.9802 417.2953 417.4271 0.0198 -1.0000 -1.0000 2507459 1583274351.20 151.5323 60.0023 32.0000 1.9792 1.9797 417.3679 417.4995 0.0198 -1.0000 -1.0000 2507537 1583274351.30 151.5323 60.0023 32.0000 1.9786 1.9792 417.4582 417.5902 0.0199 -1.0000 -1.0000 2507599 1583274351.40 151.5323 60.0023 32.0000 1.9792 1.9797 417.4598 417.5922 0.0199 -1.0000 -1.0000 2507662 1583274351.50 151.4883 60.0023 32.0000 1.9802 1.9807 417.4151 417.5479 0.0200 -1.0000 -1.0000 2507724 1583274351.60 151.4663 60.0023 32.0000 1.9800 1.9805 417.2557 417.3879 0.0198 -1.0000 -1.0000 2507787 1583274351.70 151.4663 60.0023 32.0000 1.9792 1.9798 417.2672 417.3988 0.0198 -1.0000 -1.0000 2507849 1583274351.80 151.4663 60.0023 32.0000 1.9799 1.9805 417.3624 417.4940 0.0198 -1.0000 -1.0000 2507927 1583274351.90 151.4663 60.0023 32.0000 1.9794 1.9800 417.4803 417.6120 0.0198 -1.0000 -1.0000 2508021 1583274352.00 151.4663 60.0023 32.0000 1.9804 1.9809 417.3544 417.4867 0.0200 -1.0000 -1.0000 2508084 1583274352.10 151.4663 60.0023 32.0000 1.9809 1.9814 417.3273 417.4599 0.0199 -1.0000 -1.0000 2508162 1583274352.20 151.4663 60.0023 32.0000 1.9794 1.9800 417.4593 417.5913 0.0198 -1.0000 -1.0000 2508224 1583274352.30 151.4663 60.0023 32.0000 1.9793 1.9798 417.4484 417.5801 0.0198 -1.0000 -1.0000 2508287 1583274352.40 151.4663 60.0023 32.0000 1.9793 1.9798 417.5412 417.6737 0.0200 -1.0000 -1.0000 2509021 1583274352.50 151.4663 60.0023 32.0000 1.9796 1.9801 417.4412 417.5734 0.0198 -1.0000 -1.0000 2509099 1583274352.60 151.4869 60.0023 32.0000 1.9805 1.9810 417.3187 417.4511 0.0199 -1.0000 -1.0000 2509162 1583274352.70 151.4967 60.0023 32.0000 1.9800 1.9805 417.2808 417.4126 0.0198 -1.0000 -1.0000 2509240 1583274352.80 151.4967 60.0023 32.0000 1.9795 1.9800 417.3399 417.4721 0.0199 -1.0000 -1.0000 2509302 1583274352.90 151.4967 60.0023 32.0000 1.9794 1.9799 417.5122 417.6443 0.0199 -1.0000 -1.0000 2509365 1583274353.00 151.4967 60.0023 32.0000 1.9791 1.9796 417.5109 417.6430 0.0199 -1.0000 -1.0000 2509428 1583274353.10 151.4967 60.0023 32.0000 1.9787 1.9793 417.3979 417.5299 0.0198 -1.0000 -1.0000 2509490 1583274353.20 151.4967 60.0023 32.0000 1.9794 1.9799 417.3749 417.5070 0.0199 -1.0000 -1.0000 2509568 1583274353.30 151.5158 60.0023 32.0000 1.9792 1.9797 417.4599 417.5918 0.0198 -1.0000 -1.0000 2509631 1583274353.40 151.5158 60.0023 32.0000 1.9793 1.9798 417.5341 417.6655 0.0197 -1.0000 -1.0000 2509756 1583274353.50 151.5158 60.0023 32.0000 1.9792 1.9797 417.4684 417.5999 0.0198 -1.0000 -1.0000 2509834 1583274353.60 151.5158 60.0023 32.0000 1.9799 1.9804 417.2906 417.4219 0.0198 -1.0000 -1.0000 2509896 1583274353.70 151.5158 60.0023 32.0000 1.9793 1.9798 417.3091 417.4412 0.0198 -1.0000 -1.0000 2509959 1583274353.80 151.5355 60.0023 32.0000 1.9799 1.9804 417.4132 417.5450 0.0198 -1.0000 -1.0000 2510021 1583274353.90 151.5355 60.0023 32.0000 1.9791 1.9796 417.4983 417.6309 0.0199 -1.0000 -1.0000 2510099 1583274354.00 151.5355 60.0023 32.0000 1.9786 1.9791 417.5222 417.6547 0.0199 -1.0000 -1.0000 2510224 1583274354.10 151.5355 60.0023 32.0000 1.9801 1.9806 417.5125 417.6439 0.0198 -1.0000 -1.0000 2510287 1583274354.20 151.5355 60.0023 32.0000 1.9796 1.9801 417.3950 417.5267 0.0198 -1.0000 -1.0000 2510349 1583274354.30 151.5355 60.0023 32.0000 1.9797 1.9802 417.4678 417.6006 0.0199 -1.0000 -1.0000 2510412 1583274354.40 151.5355 60.0023 32.0000 1.9787 1.9792 417.6120 417.7440 0.0198 -1.0000 -1.0000 2510490 1583274354.50 151.5355 60.0023 32.0000 1.9787 1.9793 417.5722 417.7043 0.0199 -1.0000 -1.0000 2510724 1583274354.60 151.5355 60.0023 32.0000 1.9788 1.9793 417.4453 417.5780 0.0200 -1.0000 -1.0000 2510787 1583274354.70 151.5355 60.0023 32.0000 1.9798 1.9803 417.3519 417.4844 0.0199 -1.0000 -1.0000 2510849 1583274354.80 151.5355 60.0023 32.0000 1.9796 1.9801 417.3493 417.4814 0.0199 -1.0000 -1.0000 2510912 1583274354.90 151.5249 60.0019 32.0000 1.9802 1.9808 417.5356 417.6668 0.0197 -1.0000 -1.0000 2510974 1583274355.00 151.5249 60.0019 32.0000 1.9788 1.9793 417.6057 417.7378 0.0199 -1.0000 -1.0000 2511225 1583274355.10 151.5249 60.0019 32.0000 1.9789 1.9794 417.5026 417.6349 0.0198 -1.0000 -1.0000 2511287 1583274355.20 151.5249 60.0019 32.0000 1.9798 1.9803 417.4841 417.6164 0.0200 -1.0000 -1.0000 2511365 1583274355.30 151.5249 60.0019 32.0000 1.9800 1.9805 417.2173 417.3496 0.0199 -1.0000 -1.0000 2511428 1583274355.40 151.5249 60.0019 32.0000 1.9803 1.9808 417.3597 417.4915 0.0198 -1.0000 -1.0000 2511490 1583274355.50 151.4983 60.0019 32.0000 1.9785 1.9790 417.5059 417.6378 0.0199 -1.0000 -1.0000 2511974 1583274355.60 151.4983 60.0019 32.0000 1.9787 1.9792 417.4605 417.5926 0.0198 -1.0000 -1.0000 2512037 1583274355.70 151.4983 60.0019 32.0000 1.9797 1.9802 417.2982 417.4306 0.0199 -1.0000 -1.0000 2512099 1583274355.80 151.4983 60.0019 32.0000 1.9795 1.9800 417.2720 417.4043 0.0199 -1.0000 -1.0000 2512177 1583274355.90 151.4983 60.0019 32.0000 1.9803 1.9808 417.3935 417.5250 0.0198 -1.0000 -1.0000 2512240 1583274356.00 151.4140 60.0019 32.0000 1.9795 1.9800 417.4297 417.5619 0.0199 -1.0000 -1.0000 2512474 1583274356.10 151.4140 60.0019 32.0000 1.9789 1.9794 417.4643 417.5964 0.0199 -1.0000 -1.0000 2512552 1583274356.20 151.4140 60.0019 32.0000 1.9788 1.9793 417.4889 417.6218 0.0200 -1.0000 -1.0000 2512615 1583274356.30 151.4140 60.0019 32.0000 1.9789 1.9794 417.3717 417.5039 0.0199 -1.0000 -1.0000 2512677 1583274356.40 151.4140 60.0019 32.0000 1.9788 1.9793 417.3241 417.4562 0.0198 -1.0000 -1.0000 2512740 1583274356.50 151.4136 60.0019 32.0000 1.9797 1.9802 417.3038 417.4356 0.0198 -1.0000 -1.0000 2512802 1583274356.60 151.3964 60.0019 32.0000 1.9794 1.9799 417.4190 417.5518 0.0200 -1.0000 -1.0000 2512865 1583274356.70 151.3964 60.0019 32.0000 1.9790 1.9795 417.5621 417.6944 0.0199 -1.0000 -1.0000 2512943 1583274356.80 151.3964 60.0019 32.0000 1.9786 1.9791 417.4714 417.6034 0.0198 -1.0000 -1.0000 2513006 1583274356.90 151.3964 60.0019 32.0000 1.9792 1.9798 417.3491 417.4802 0.0197 -1.0000 -1.0000 2513068 1583274357.00 151.3964 60.0019 32.0000 1.9798 1.9803 417.2861 417.4189 0.0200 -1.0000 -1.0000 2513146 1583274357.10 151.4659 60.0019 32.0000 1.9797 1.9802 417.3826 417.5151 0.0199 -1.0000 -1.0000 2513209 1583274357.20 151.4680 60.0019 32.0000 1.9798 1.9803 417.5389 417.6719 0.0200 -1.0000 -1.0000 2513271 1583274357.30 151.4680 60.0019 32.0000 1.9795 1.9800 417.5559 417.6887 0.0199 -1.0000 -1.0000 2513334 1583274357.40 151.4680 60.0019 32.0000 1.9802 1.9807 417.4587 417.5905 0.0198 -1.0000 -1.0000 2513396 1583274357.50 151.4680 60.0019 32.0000 1.9803 1.9809 417.3674 417.4988 0.0197 -1.0000 -1.0000 2513474 1583274357.60 151.4680 60.0019 32.0000 1.9805 1.9810 417.2491 417.3808 0.0198 -1.0000 -1.0000 2513537 1583274357.70 151.4659 60.0019 32.0000 1.9799 1.9804 417.3384 417.4704 0.0199 -1.0000 -1.0000 2513599 1583274357.80 151.4659 60.0019 32.0000 1.9788 1.9794 417.5681 417.7004 0.0199 -1.0000 -1.0000 2513677 1583274357.90 151.4659 60.0019 32.0000 1.9791 1.9796 417.4783 417.6100 0.0198 -1.0000 -1.0000 2513740 1583274358.00 151.4659 60.0019 32.0000 1.9797 1.9802 417.4506 417.5824 0.0198 -1.0000 -1.0000 2513802 1583274358.10 151.4659 60.0019 32.0000 1.9804 1.9809 417.3023 417.4345 0.0199 -1.0000 -1.0000 2514052 1583274358.20 151.4752 60.0019 32.0000 1.9798 1.9803 417.2651 417.3969 0.0198 -1.0000 -1.0000 2514115 1583274358.30 151.5004 60.0019 32.0000 1.9796 1.9801 417.4699 417.6005 0.0197 -1.0000 -1.0000 2514177 1583274358.40 151.5004 60.0019 32.0000 1.9789 1.9794 417.4930 417.6259 0.0200 -1.0000 -1.0000 2514240 1583274358.50 151.5004 60.0019 32.0000 1.9797 1.9802 417.3420 417.4742 0.0198 -1.0000 -1.0000 2514302 1583274358.60 151.5004 60.0019 32.0000 1.9803 1.9808 417.2835 417.4149 0.0197 -1.0000 -1.0000 2515037 1583274358.70 151.5004 60.0019 32.0000 1.9801 1.9806 417.3044 417.4360 0.0198 -1.0000 -1.0000 2515099 1583274358.80 151.5118 60.0019 32.0000 1.9798 1.9803 417.3463 417.4789 0.0199 -1.0000 -1.0000 2515162 1583274358.90 151.5118 60.0019 32.0000 1.9792 1.9797 417.3917 417.5239 0.0199 -1.0000 -1.0000 2515240 1583274359.00 151.5118 60.0019 32.0000 1.9795 1.9800 417.3072 417.4396 0.0199 -1.0000 -1.0000 2515318 1583274359.10 151.5118 60.0019 32.0000 1.9799 1.9804 417.2779 417.4096 0.0198 -1.0000 -1.0000 2515381 1583274359.20 151.5118 60.0019 32.0000 1.9787 1.9792 417.2337 417.3663 0.0198 -1.0000 -1.0000 2515459 1583274359.30 151.5626 60.0019 32.0000 1.9787 1.9792 417.4721 417.6055 0.0201 -1.0000 -1.0000 2515521 1583274359.40 151.5626 60.0019 32.0000 1.9789 1.9794 417.5752 417.7085 0.0200 -1.0000 -1.0000 2515584 1583274359.50 151.5626 60.0019 32.0000 1.9798 1.9803 417.4502 417.5824 0.0198 -1.0000 -1.0000 2515662 1583274359.60 151.5626 60.0019 32.0000 1.9800 1.9806 417.2742 417.4058 0.0198 -1.0000 -1.0000 2515724 1583274359.70 151.5626 60.0019 32.0000 1.9798 1.9803 417.2546 417.3876 0.0200 -1.0000 -1.0000 2515787 1583274359.80 151.5592 60.0019 32.0000 1.9792 1.9798 417.3487 417.4810 0.0198 -1.0000 -1.0000 2515849 1583274359.90 151.5431 60.0019 32.0000 1.9785 1.9790 417.4853 417.6171 0.0198 -1.0000 -1.0000 2515912 1583274360.00 151.5431 60.0019 32.0000 1.9786 1.9791 417.4760 417.6080 0.0199 -1.0000 -1.0000 2515974 1583274360.10 151.5431 60.0019 32.0000 1.9793 1.9798 417.2763 417.4088 0.0199 -1.0000 -1.0000 2516052 1583274360.20 151.5431 60.0019 32.0000 1.9806 1.9811 417.3402 417.4725 0.0199 -1.0000 -1.0000 2516287 1583274360.30 151.5431 60.0019 32.0000 1.9795 1.9800 417.4718 417.6033 0.0197 -1.0000 -1.0000 2516349 1583274360.40 151.5431 60.0019 32.0000 1.9785 1.9791 417.5517 417.6839 0.0198 -1.0000 -1.0000 2516427 1583274360.50 151.5164 60.0019 32.0000 1.9794 1.9799 417.4514 417.5833 0.0199 -1.0000 -1.0000 2516490 1583274360.60 151.5164 60.0019 32.0000 1.9794 1.9800 417.3439 417.4764 0.0199 -1.0000 -1.0000 2516552 1583274360.70 151.5164 60.0019 32.0000 1.9798 1.9803 417.3661 417.4982 0.0199 -1.0000 -1.0000 2516787 1583274360.80 151.5164 60.0019 32.0000 1.9785 1.9791 417.4081 417.5402 0.0198 -1.0000 -1.0000 2516849 1583274360.90 151.5164 60.0019 32.0000 1.9791 1.9796 417.4143 417.5463 0.0199 -1.0000 -1.0000 2516912 1583274361.00 151.5213 60.0019 32.0000 1.9791 1.9796 417.4353 417.5665 0.0197 -1.0000 -1.0000 2516990 1583274361.10 151.5258 60.0019 32.0000 1.9797 1.9802 417.4601 417.5934 0.0200 -1.0000 -1.0000 2517052 1583274361.20 151.5258 60.0019 32.0000 1.9802 1.9807 417.3828 417.5161 0.0200 -1.0000 -1.0000 2517787 1583274361.30 151.5258 60.0019 32.0000 1.9794 1.9799 417.4011 417.5334 0.0198 -1.0000 -1.0000 2517849 1583274361.40 151.5258 60.0019 32.0000 1.9788 1.9793 417.4851 417.6164 0.0198 -1.0000 -1.0000 2517912 1583274361.50 151.5258 60.0019 32.0000 1.9790 1.9795 417.4680 417.6002 0.0198 -1.0000 -1.0000 2517990 1583274361.60 151.4851 60.0019 32.0000 1.9796 1.9801 417.3418 417.4741 0.0199 -1.0000 -1.0000 2518052 1583274361.70 151.4851 60.0019 32.0000 1.9797 1.9802 417.2606 417.3933 0.0199 -1.0000 -1.0000 2518115 1583274361.80 151.4851 60.0019 32.0000 1.9802 1.9807 417.2397 417.3716 0.0199 -1.0000 -1.0000 2518193 1583274361.90 151.4851 60.0019 32.0000 1.9801 1.9806 417.3171 417.4492 0.0198 -1.0000 -1.0000 2518256 1583274362.00 151.4851 60.0019 32.0000 1.9792 1.9797 417.3984 417.5310 0.0200 -1.0000 -1.0000 2518318 1583274362.10 151.4102 60.0019 32.0000 1.9790 1.9795 417.4612 417.5937 0.0199 -1.0000 -1.0000 2518396 1583274362.20 151.4102 60.0019 32.0000 1.9801 1.9807 417.4612 417.5937 0.0199 -1.0000 -1.0000 2518459 1583274362.30 151.4102 60.0019 32.0000 1.9800 1.9805 417.3354 417.4677 0.0199 -1.0000 -1.0000 2518537 1583274362.40 151.4102 60.0019 32.0000 1.9802 1.9808 417.3900 417.5223 0.0198 -1.0000 -1.0000 2518615 1583274362.50 151.4102 60.0019 32.0000 1.9791 1.9796 417.4802 417.6117 0.0198 -1.0000 -1.0000 2518677 1583274362.60 151.4582 60.0019 32.0000 1.9790 1.9795 417.5302 417.6620 0.0198 -1.0000 -1.0000 2518740 1583274362.70 151.4582 60.0019 32.0000 1.9799 1.9804 417.4201 417.5518 0.0198 -1.0000 -1.0000 2518802 1583274362.80 151.4582 60.0019 32.0000 1.9805 1.9810 417.2693 417.4020 0.0200 -1.0000 -1.0000 2519006 1583274362.90 151.4582 60.0019 32.0000 1.9805 1.9810 417.3409 417.4737 0.0200 -1.0000 -1.0000 2519068 1583274363.00 151.4582 60.0019 32.0000 1.9805 1.9810 417.2998 417.4318 0.0198 -1.0000 -1.0000 2519131 1583274363.10 151.4582 60.0019 32.0000 1.9802 1.9808 417.4258 417.5579 0.0198 -1.0000 -1.0000 2519193 1583274363.20 151.4924 60.0019 32.0000 1.9794 1.9799 417.5321 417.6642 0.0199 -1.0000 -1.0000 2519271 1583274363.30 151.4924 60.0019 32.0000 1.9795 1.9800 417.4689 417.6011 0.0199 -1.0000 -1.0000 2519552 1583274363.40 151.4924 60.0019 32.0000 1.9797 1.9802 417.4497 417.5816 0.0199 -1.0000 -1.0000 2519615 1583274363.50 151.4924 60.0019 32.0000 1.9800 1.9805 417.2900 417.4229 0.0200 -1.0000 -1.0000 2519677 1583274363.60 151.4924 60.0019 32.0000 1.9790 1.9796 417.3980 417.5307 0.0199 -1.0000 -1.0000 2519740 1583274363.70 151.5058 60.0019 32.0000 1.9792 1.9797 417.4272 417.5598 0.0199 -1.0000 -1.0000 2519802 1583274363.80 151.5462 60.0019 32.0000 1.9786 1.9791 417.4888 417.6202 0.0199 -1.0000 -1.0000 2520771 1583274363.90 151.5462 60.0019 32.0000 1.9800 1.9805 417.2840 417.4161 0.0199 -1.0000 -1.0000 2520881 1583274364.00 151.5462 60.0019 32.0000 1.9803 1.9808 417.2239 417.3569 0.0200 -1.0000 -1.0000 2520943 1583274364.10 151.5462 60.0019 32.0000 1.9796 1.9801 417.3425 417.4759 0.0200 -1.0000 -1.0000 2521006 1583274364.20 151.5462 60.0019 32.0000 1.9790 1.9795 417.3432 417.4753 0.0198 -1.0000 -1.0000 2521068 1583274364.30 151.5600 60.0019 32.0000 1.9792 1.9797 417.4716 417.6035 0.0198 -1.0000 -1.0000 2521146 1583274364.40 151.5702 60.0019 32.0000 1.9792 1.9797 417.4948 417.6277 0.0200 -1.0000 -1.0000 2521225 1583274364.50 151.5702 60.0019 32.0000 1.9791 1.9797 417.4695 417.6022 0.0200 -1.0000 -1.0000 2521287 1583274364.60 151.5702 60.0019 32.0000 1.9796 1.9801 417.3383 417.4717 0.0201 -1.0000 -1.0000 2521349 1583274364.70 151.5702 60.0019 32.0000 1.9792 1.9797 417.3055 417.4384 0.0200 -1.0000 -1.0000 2521412 1583274364.80 151.5702 60.0019 32.0000 1.9789 1.9795 417.4993 417.6322 0.0199 -1.0000 -1.0000 2521474 1583274364.90 151.5665 60.0029 32.0000 1.9786 1.9791 417.5036 417.6353 0.0198 -1.0000 -1.0000 2521537 1583274365.00 151.5665 60.0029 32.0000 1.9786 1.9791 417.4536 417.5860 0.0199 -1.0000 -1.0000 2521615 1583274365.10 151.5665 60.0029 32.0000 1.9800 1.9805 417.3241 417.4565 0.0199 -1.0000 -1.0000 2521677 1583274365.20 151.5665 60.0029 32.0000 1.9802 1.9807 417.2280 417.3606 0.0199 -1.0000 -1.0000 2521756 1583274365.30 151.5665 60.0029 32.0000 1.9798 1.9803 417.3603 417.4928 0.0199 -1.0000 -1.0000 2521818 1583274365.40 151.4401 60.0029 32.0000 1.9796 1.9801 417.3977 417.5296 0.0199 -1.0000 -1.0000 2521881 1583274365.50 151.4401 60.0029 32.0000 1.9789 1.9794 417.5011 417.6335 0.0199 -1.0000 -1.0000 2521959 1583274365.60 151.4401 60.0029 32.0000 1.9798 1.9803 417.4864 417.6183 0.0198 -1.0000 -1.0000 2522021 1583274365.70 151.4401 60.0029 32.0000 1.9802 1.9807 417.3914 417.5234 0.0199 -1.0000 -1.0000 2522084 1583274365.80 151.4401 60.0029 32.0000 1.9800 1.9806 417.3660 417.4987 0.0199 -1.0000 -1.0000 2522146 1583274365.90 151.4401 60.0029 32.0000 1.9796 1.9802 417.5365 417.6688 0.0199 -1.0000 -1.0000 2522209 1583274366.00 151.4401 60.0029 32.0000 1.9796 1.9801 417.5236 417.6566 0.0201 -1.0000 -1.0000 2522271 1583274366.10 151.4401 60.0029 32.0000 1.9798 1.9803 417.4883 417.6200 0.0198 -1.0000 -1.0000 2522349 1583274366.20 151.4401 60.0029 32.0000 1.9798 1.9803 417.2842 417.4162 0.0198 -1.0000 -1.0000 2522412 1583274366.30 151.4401 60.0029 32.0000 1.9789 1.9794 417.2990 417.4315 0.0200 -1.0000 -1.0000 2522474 1583274366.40 151.4401 60.0029 32.0000 1.9791 1.9796 417.4754 417.6086 0.0200 -1.0000 -1.0000 2522552 1583274366.50 151.4555 60.0029 32.0000 1.9790 1.9795 417.4763 417.6082 0.0199 -1.0000 -1.0000 2522615 1583274366.60 151.4555 60.0029 32.0000 1.9791 1.9796 417.4493 417.5820 0.0199 -1.0000 -1.0000 2522677 1583274366.70 151.4555 60.0029 32.0000 1.9800 1.9805 417.3188 417.4510 0.0199 -1.0000 -1.0000 2522756 1583274366.80 151.4555 60.0029 32.0000 1.9804 1.9809 417.2554 417.3880 0.0199 -1.0000 -1.0000 2522818 1583274366.90 151.4555 60.0029 32.0000 1.9803 1.9808 417.2378 417.3701 0.0200 -1.0000 -1.0000 2522990 1583274367.00 151.4555 60.0029 32.0000 1.9796 1.9801 417.4159 417.5484 0.0198 -1.0000 -1.0000 2523068 1583274367.10 151.4477 60.0029 32.0000 1.9792 1.9797 417.4596 417.5920 0.0199 -1.0000 -1.0000 2523131 1583274367.20 151.4477 60.0029 32.0000 1.9804 1.9809 417.3249 417.4577 0.0200 -1.0000 -1.0000 2523209 1583274367.30 151.4477 60.0029 32.0000 1.9804 1.9809 417.3128 417.4454 0.0199 -1.0000 -1.0000 2523271 1583274367.40 151.4477 60.0029 32.0000 1.9797 1.9802 417.3146 417.4464 0.0198 -1.0000 -1.0000 2523334 1583274367.50 151.4477 60.0029 32.0000 1.9791 1.9796 417.3715 417.5045 0.0200 -1.0000 -1.0000 2523521 1583274367.60 151.5563 60.0029 32.0000 1.9789 1.9794 417.4454 417.5784 0.0199 -1.0000 -1.0000 2523584 1583274367.70 151.5563 60.0029 32.0000 1.9799 1.9804 417.5957 417.7281 0.0199 -1.0000 -1.0000 2523646 1583274367.80 151.5563 60.0029 32.0000 1.9803 1.9808 417.2986 417.4311 0.0200 -1.0000 -1.0000 2523724 1583274367.90 151.5563 60.0029 32.0000 1.9796 1.9801 417.3707 417.5044 0.0202 -1.0000 -1.0000 2523787 1583274368.00 151.5563 60.0029 32.0000 1.9799 1.9804 417.2936 417.4259 0.0197 -1.0000 -1.0000 2524037 1583274368.10 151.5563 60.0029 32.0000 1.9796 1.9801 417.3715 417.5050 0.0200 -1.0000 -1.0000 2524146 1583274368.20 151.5674 60.0029 32.0000 1.9798 1.9803 417.4301 417.5618 0.0199 -1.0000 -1.0000 2524209 1583274368.30 151.5741 60.0029 32.0000 1.9805 1.9810 417.3126 417.4458 0.0200 -1.0000 -1.0000 2524271 1583274368.40 151.5741 60.0029 32.0000 1.9802 1.9807 417.3284 417.4611 0.0200 -1.0000 -1.0000 2524334 1583274368.50 151.5741 60.0029 32.0000 1.9799 1.9805 417.3111 417.4450 0.0201 -1.0000 -1.0000 2524990 1583274368.60 151.5741 60.0029 32.0000 1.9793 1.9799 417.5402 417.6735 0.0201 -1.0000 -1.0000 2525052 1583274368.70 151.5741 60.0029 32.0000 1.9786 1.9792 417.4681 417.6020 0.0201 -1.0000 -1.0000 2525131 1583274368.80 151.5094 60.0029 32.0000 1.9795 1.9800 417.4439 417.5765 0.0199 -1.0000 -1.0000 2525193 1583274368.90 151.5094 60.0029 32.0000 1.9800 1.9805 417.3262 417.4588 0.0199 -1.0000 -1.0000 2525256 1583274369.00 151.5094 60.0029 32.0000 1.9788 1.9793 417.2734 417.4060 0.0200 -1.0000 -1.0000 2525490 1583274369.10 151.5094 60.0029 32.0000 1.9790 1.9795 417.4039 417.5363 0.0199 -1.0000 -1.0000 2525552 1583274369.20 151.5094 60.0029 32.0000 1.9788 1.9793 417.5451 417.6775 0.0199 -1.0000 -1.0000 2525631 1583274369.30 151.4836 60.0029 32.0000 1.9787 1.9792 417.4515 417.5845 0.0200 -1.0000 -1.0000 2525693 1583274369.40 151.4836 60.0029 32.0000 1.9797 1.9802 417.2462 417.3785 0.0198 -1.0000 -1.0000 2525756 1583274369.50 151.4836 60.0029 32.0000 1.9791 1.9796 417.3097 417.4437 0.0202 -1.0000 -1.0000 2525834 1583274369.60 151.4836 60.0029 32.0000 1.9788 1.9793 417.4536 417.5858 0.0199 -1.0000 -1.0000 2525896 1583274369.70 151.4836 60.0029 32.0000 1.9791 1.9796 417.4993 417.6313 0.0199 -1.0000 -1.0000 2525959 1583274369.80 151.4836 60.0029 32.0000 1.9797 1.9802 417.4711 417.6039 0.0200 -1.0000 -1.0000 2526021 1583274369.90 151.5044 60.0022 32.0000 1.9801 1.9806 417.2976 417.4303 0.0199 -1.0000 -1.0000 2526084 1583274370.00 151.5044 60.0022 32.0000 1.9794 1.9799 417.2788 417.4108 0.0199 -1.0000 -1.0000 2526146 1583274370.10 151.5044 60.0022 32.0000 1.9792 1.9797 417.3743 417.5069 0.0199 -1.0000 -1.0000 2526224 1583274370.20 151.5044 60.0022 32.0000 1.9793 1.9798 417.5377 417.6695 0.0199 -1.0000 -1.0000 2526287 1583274370.30 151.5044 60.0022 32.0000 1.9788 1.9793 417.5142 417.6477 0.0201 -1.0000 -1.0000 2526349 1583274370.40 151.5044 60.0022 32.0000 1.9794 1.9800 417.4331 417.5663 0.0200 -1.0000 -1.0000 2526427 1583274370.50 151.4779 60.0022 32.0000 1.9799 1.9804 417.3913 417.5235 0.0198 -1.0000 -1.0000 2526552 1583274370.60 151.4716 60.0022 32.0000 1.9794 1.9799 417.4210 417.5538 0.0199 -1.0000 -1.0000 2526615 1583274370.70 151.4716 60.0022 32.0000 1.9792 1.9798 417.5944 417.7265 0.0199 -1.0000 -1.0000 2526693 1583274370.80 151.4716 60.0022 32.0000 1.9800 1.9805 417.4945 417.6277 0.0200 -1.0000 -1.0000 2526756 1583274370.90 151.4716 60.0022 32.0000 1.9803 1.9808 417.3014 417.4344 0.0200 -1.0000 -1.0000 2526818 1583274371.00 151.4716 60.0022 32.0000 1.9800 1.9805 417.2927 417.4252 0.0199 -1.0000 -1.0000 2527631 1583274371.10 151.4803 60.0022 32.0000 1.9798 1.9804 417.3610 417.4935 0.0199 -1.0000 -1.0000 2527693 1583274371.20 151.4811 60.0022 32.0000 1.9795 1.9801 417.4413 417.5739 0.0199 -1.0000 -1.0000 2527771 1583274371.30 151.4811 60.0022 32.0000 1.9793 1.9798 417.6118 417.7436 0.0198 -1.0000 -1.0000 2527834 1583274371.40 151.4811 60.0022 32.0000 1.9806 1.9811 417.4570 417.5893 0.0200 -1.0000 -1.0000 2527896 1583274371.50 151.4811 60.0022 32.0000 1.9800 1.9805 417.4311 417.5651 0.0202 -1.0000 -1.0000 2527974 1583274371.60 151.4786 60.0022 32.0000 1.9802 1.9808 417.3570 417.4907 0.0201 -1.0000 -1.0000 2528256 1583274371.70 151.4377 60.0022 32.0000 1.9791 1.9796 417.4893 417.6219 0.0200 -1.0000 -1.0000 2528318 1583274371.80 151.4377 60.0022 32.0000 1.9800 1.9805 417.5792 417.7130 0.0201 -1.0000 -1.0000 2528396 1583274371.90 151.4377 60.0022 32.0000 1.9801 1.9806 417.5611 417.6938 0.0199 -1.0000 -1.0000 2528459 1583274372.00 151.4377 60.0022 32.0000 1.9800 1.9805 417.3166 417.4487 0.0199 -1.0000 -1.0000 2528521 1583274372.10 151.4377 60.0022 32.0000 1.9796 1.9801 417.2945 417.4269 0.0199 -1.0000 -1.0000 2528584 1583274372.20 151.5046 60.0022 32.0000 1.9802 1.9807 417.3424 417.4750 0.0199 -1.0000 -1.0000 2528662 1583274372.30 151.5046 60.0022 32.0000 1.9798 1.9803 417.3806 417.5146 0.0200 -1.0000 -1.0000 2528709 1583274372.40 151.5046 60.0022 32.0000 1.9796 1.9801 417.5432 417.6758 0.0200 -1.0000 -1.0000 2528787 1583274372.50 151.5046 60.0022 32.0000 1.9791 1.9796 417.5171 417.6513 0.0202 -1.0000 -1.0000 2528849 1583274372.60 151.5046 60.0022 32.0000 1.9794 1.9799 417.5075 417.6410 0.0200 -1.0000 -1.0000 2528912 1583274372.70 151.5046 60.0022 32.0000 1.9804 1.9810 417.3859 417.5193 0.0201 -1.0000 -1.0000 2528990 1583274372.80 151.5171 60.0022 32.0000 1.9802 1.9807 417.3647 417.4978 0.0199 -1.0000 -1.0000 2529052 1583274372.90 151.5451 60.0022 32.0000 1.9790 1.9796 417.5458 417.6785 0.0199 -1.0000 -1.0000 2529115 1583274373.00 151.5451 60.0022 32.0000 1.9790 1.9795 417.4956 417.6286 0.0200 -1.0000 -1.0000 2529177 1583274373.10 151.5451 60.0022 32.0000 1.9798 1.9803 417.4778 417.6112 0.0200 -1.0000 -1.0000 2529271 1583274373.20 151.5190 60.0022 32.0000 1.9786 1.9792 417.3172 417.4499 0.0199 -1.0000 -1.0000 2529349 1583274373.30 151.5190 60.0022 32.0000 1.9791 1.9796 417.2462 417.3786 0.0199 -1.0000 -1.0000 2529412 1583274373.40 151.5190 60.0022 32.0000 1.9796 1.9801 417.2340 417.3664 0.0199 -1.0000 -1.0000 2529474 1583274373.50 151.5190 60.0022 32.0000 1.9792 1.9797 417.4272 417.5599 0.0200 -1.0000 -1.0000 2529552 1583274373.60 151.5190 60.0022 32.0000 1.9787 1.9792 417.4297 417.5623 0.0199 -1.0000 -1.0000 2530271 1583274373.70 151.5190 60.0022 32.0000 1.9790 1.9795 417.3555 417.4875 0.0198 -1.0000 -1.0000 2530365 1583274373.80 151.5190 60.0022 32.0000 1.9795 1.9800 417.3301 417.4627 0.0200 -1.0000 -1.0000 2530443 1583274373.90 151.5615 60.0022 32.0000 1.9799 1.9804 417.3262 417.4586 0.0199 -1.0000 -1.0000 2530506 1583274374.00 151.5615 60.0022 32.0000 1.9795 1.9800 417.4927 417.6256 0.0199 -1.0000 -1.0000 2530568 1583274374.10 151.5615 60.0022 32.0000 1.9787 1.9792 417.4958 417.6285 0.0200 -1.0000 -1.0000 2530646 1583274374.20 151.5615 60.0022 32.0000 1.9785 1.9791 417.6278 417.7602 0.0199 -1.0000 -1.0000 2530709 1583274374.30 151.5615 60.0022 32.0000 1.9793 1.9798 417.4188 417.5509 0.0199 -1.0000 -1.0000 2530771 1583274374.40 151.5615 60.0022 32.0000 1.9794 1.9800 417.2291 417.3614 0.0199 -1.0000 -1.0000 2530834 1583274374.50 151.4938 60.0022 32.0000 1.9798 1.9803 417.2379 417.3711 0.0200 -1.0000 -1.0000 2530912 1583274374.60 151.4938 60.0022 32.0000 1.9792 1.9797 417.3334 417.4662 0.0200 -1.0000 -1.0000 2530974 1583274374.70 151.4938 60.0022 32.0000 1.9794 1.9800 417.4425 417.5752 0.0200 -1.0000 -1.0000 2531037 1583274374.80 151.4938 60.0022 32.0000 1.9796 1.9801 417.4758 417.6089 0.0200 -1.0000 -1.0000 2531099 1583274374.90 151.4938 60.0022 32.0000 1.9797 1.9803 417.3266 417.4576 0.0198 -1.0000 -1.0000 2531162 1583274375.00 151.5196 60.0036 32.0000 1.9797 1.9802 417.3081 417.4411 0.0200 -1.0000 -1.0000 2531240 1583274375.10 151.5196 60.0036 32.0000 1.9796 1.9801 417.3842 417.5170 0.0199 -1.0000 -1.0000 2531302 1583274375.20 151.5196 60.0036 32.0000 1.9784 1.9790 417.5901 417.7232 0.0200 -1.0000 -1.0000 2531490 1583274375.30 151.5196 60.0036 32.0000 1.9795 1.9801 417.4698 417.6023 0.0200 -1.0000 -1.0000 2531552 1583274375.40 151.5196 60.0036 32.0000 1.9802 1.9807 417.4373 417.5701 0.0200 -1.0000 -1.0000 2531615 1583274375.50 151.5196 60.0036 32.0000 1.9798 1.9803 417.4313 417.5638 0.0199 -1.0000 -1.0000 2531693 1583274375.60 151.4425 60.0036 32.0000 1.9791 1.9796 417.3132 417.4452 0.0198 -1.0000 -1.0000 2531756 1583274375.70 151.4425 60.0036 32.0000 1.9785 1.9790 417.4907 417.6224 0.0199 -1.0000 -1.0000 2531974 1583274375.80 151.4425 60.0036 32.0000 1.9794 1.9799 417.5287 417.6612 0.0199 -1.0000 -1.0000 2532052 1583274375.90 151.4425 60.0036 32.0000 1.9807 1.9813 417.3520 417.4850 0.0200 -1.0000 -1.0000 2532115 1583274376.00 151.4425 60.0036 32.0000 1.9798 1.9803 417.3066 417.4396 0.0200 -1.0000 -1.0000 2532177 1583274376.10 151.4576 60.0036 32.0000 1.9794 1.9799 417.4497 417.5837 0.0202 -1.0000 -1.0000 2532240 1583274376.20 151.4576 60.0036 32.0000 1.9791 1.9796 417.4770 417.6101 0.0200 -1.0000 -1.0000 2532725 1583274376.30 151.4576 60.0036 32.0000 1.9792 1.9797 417.4061 417.5389 0.0200 -1.0000 -1.0000 2532787 1583274376.40 151.4576 60.0036 32.0000 1.9800 1.9805 417.3746 417.5083 0.0201 -1.0000 -1.0000 2532849 1583274376.50 151.4576 60.0036 32.0000 1.9803 1.9808 417.3457 417.4789 0.0200 -1.0000 -1.0000 2532928 1583274376.60 151.4576 60.0036 32.0000 1.9802 1.9808 417.4452 417.5782 0.0200 -1.0000 -1.0000 2532974 1583274376.70 151.4731 60.0036 32.0000 1.9795 1.9801 417.5173 417.6501 0.0199 -1.0000 -1.0000 2533240 1583274376.80 151.4772 60.0036 32.0000 1.9790 1.9795 417.4893 417.6218 0.0199 -1.0000 -1.0000 2533302 1583274376.90 151.4772 60.0036 32.0000 1.9791 1.9796 417.6360 417.7681 0.0199 -1.0000 -1.0000 2533365 1583274377.00 151.4772 60.0036 32.0000 1.9797 1.9802 417.6015 417.7338 0.0198 -1.0000 -1.0000 2533443 1583274377.10 151.4772 60.0036 32.0000 1.9796 1.9801 417.4123 417.5447 0.0200 -1.0000 -1.0000 2533506 1583274377.20 151.4772 60.0036 32.0000 1.9803 1.9808 417.2764 417.4101 0.0201 -1.0000 -1.0000 2533568 1583274377.30 151.5711 60.0036 32.0000 1.9805 1.9810 417.3927 417.5251 0.0199 -1.0000 -1.0000 2533631 1583274377.40 151.5711 60.0036 32.0000 1.9795 1.9801 417.3724 417.5056 0.0201 -1.0000 -1.0000 2533693 1583274377.50 151.5711 60.0036 32.0000 1.9793 1.9798 417.5290 417.6620 0.0199 -1.0000 -1.0000 2533771 1583274377.60 151.5711 60.0036 32.0000 1.9799 1.9804 417.4807 417.6141 0.0200 -1.0000 -1.0000 2533834 1583274377.70 151.5711 60.0036 32.0000 1.9802 1.9807 417.3447 417.4772 0.0200 -1.0000 -1.0000 2533896 1583274377.80 151.6184 60.0036 32.0000 1.9800 1.9805 417.3356 417.4683 0.0200 -1.0000 -1.0000 2533959 1583274377.90 151.6223 60.0036 32.0000 1.9795 1.9800 417.4237 417.5559 0.0199 -1.0000 -1.0000 2534037 1583274378.00 151.6223 60.0036 32.0000 1.9792 1.9797 417.4314 417.5641 0.0199 -1.0000 -1.0000 2534099 1583274378.10 151.6223 60.0036 32.0000 1.9790 1.9796 417.5340 417.6671 0.0201 -1.0000 -1.0000 2534162 1583274378.20 151.6223 60.0036 32.0000 1.9788 1.9794 417.6015 417.7345 0.0200 -1.0000 -1.0000 2534224 1583274378.30 151.5873 60.0036 32.0000 1.9796 1.9802 417.4591 417.5918 0.0199 -1.0000 -1.0000 2534412 1583274378.40 151.4732 60.0036 32.0000 1.9790 1.9795 417.4223 417.5560 0.0202 -1.0000 -1.0000 2534474 1583274378.50 151.4732 60.0036 32.0000 1.9797 1.9803 417.1910 417.3241 0.0200 -1.0000 -1.0000 2534537 1583274378.60 151.4732 60.0036 32.0000 1.9783 1.9788 417.4903 417.6222 0.0199 -1.0000 -1.0000 2534599 1583274378.70 151.4732 60.0036 32.0000 1.9777 1.9782 417.5855 417.7186 0.0200 -1.0000 -1.0000 2534677 1583274378.80 151.4732 60.0036 32.0000 1.9791 1.9796 417.4628 417.5965 0.0201 -1.0000 -1.0000 2535568 1583274378.90 151.4478 60.0036 32.0000 1.9801 1.9806 417.3383 417.4714 0.0200 -1.0000 -1.0000 2535631 1583274379.00 151.4076 60.0036 32.0000 1.9803 1.9808 417.3623 417.4952 0.0200 -1.0000 -1.0000 2535709 1583274379.10 151.4076 60.0036 32.0000 1.9796 1.9801 417.3658 417.4989 0.0200 -1.0000 -1.0000 2535771 1583274379.20 151.4076 60.0036 32.0000 1.9787 1.9792 417.3840 417.5173 0.0200 -1.0000 -1.0000 2535834 1583274379.30 151.4076 60.0036 32.0000 1.9787 1.9792 417.3955 417.5280 0.0199 -1.0000 -1.0000 2535896 1583274379.40 151.4076 60.0036 32.0000 1.9783 1.9789 417.5140 417.6465 0.0199 -1.0000 -1.0000 2535959 1583274379.50 151.3786 60.0036 32.0000 1.9783 1.9788 417.4441 417.5770 0.0200 -1.0000 -1.0000 2536052 1583274379.60 151.3728 60.0036 32.0000 1.9785 1.9791 417.3389 417.4716 0.0201 -1.0000 -1.0000 2536115 1583274379.70 151.3728 60.0036 32.0000 1.9795 1.9800 417.4174 417.5507 0.0200 -1.0000 -1.0000 2536177 1583274379.80 151.3728 60.0036 32.0000 1.9784 1.9789 417.5387 417.6718 0.0200 -1.0000 -1.0000 2536287 1583274379.90 151.3728 60.0036 32.0000 1.9786 1.9791 417.5271 417.6603 0.0200 -1.0000 -1.0000 2536349 1583274380.00 151.3731 60.0035 32.0000 1.9791 1.9796 417.2634 417.3963 0.0199 -1.0000 -1.0000 2536412 1583274380.10 151.4068 60.0028 32.0000 1.9799 1.9804 417.2391 417.3716 0.0200 -1.0000 -1.0000 2536490 1583274380.20 151.3649 60.0028 32.0000 1.9796 1.9801 417.3253 417.4580 0.0200 -1.0000 -1.0000 2536552 1583274380.30 151.3649 60.0028 32.0000 1.9793 1.9798 417.3823 417.5154 0.0200 -1.0000 -1.0000 2536771 1583274380.40 151.3649 60.0028 32.0000 1.9788 1.9793 417.5091 417.6422 0.0200 -1.0000 -1.0000 2536849 1583274380.50 151.3649 60.0028 32.0000 1.9785 1.9790 417.5314 417.6653 0.0202 -1.0000 -1.0000 2536912 1583274380.60 151.3649 60.0028 32.0000 1.9786 1.9791 417.4063 417.5401 0.0200 -1.0000 -1.0000 2536974 1583274380.70 151.3649 60.0028 32.0000 1.9793 1.9798 417.2832 417.4156 0.0199 -1.0000 -1.0000 2537037 1583274380.80 151.3649 60.0028 32.0000 1.9794 1.9799 417.2777 417.4103 0.0200 -1.0000 -1.0000 2537474 1583274380.90 151.3649 60.0028 32.0000 1.9784 1.9789 417.4351 417.5688 0.0201 -1.0000 -1.0000 2537537 1583274381.00 151.3649 60.0028 32.0000 1.9785 1.9790 417.3822 417.5160 0.0200 -1.0000 -1.0000 2537615 1583274381.10 151.3853 60.0028 32.0000 1.9789 1.9795 417.4229 417.5553 0.0199 -1.0000 -1.0000 2537677 1583274381.20 151.3978 60.0028 32.0000 1.9791 1.9796 417.3050 417.4381 0.0201 -1.0000 -1.0000 2537756 1583274381.30 151.3978 60.0028 32.0000 1.9786 1.9791 417.3670 417.5003 0.0200 -1.0000 -1.0000 2538037 1583274381.40 151.3978 60.0028 32.0000 1.9782 1.9787 417.4252 417.5587 0.0201 -1.0000 -1.0000 2538099 1583274381.50 151.3978 60.0028 32.0000 1.9788 1.9793 417.4646 417.5975 0.0199 -1.0000 -1.0000 2538177 1583274381.60 151.3978 60.0028 32.0000 1.9782 1.9787 417.4673 417.6005 0.0200 -1.0000 -1.0000 2538240 1583274381.70 151.4351 60.0028 32.0000 1.9795 1.9800 417.3085 417.4419 0.0201 -1.0000 -1.0000 2538302 1583274381.80 151.4783 60.0028 32.0000 1.9799 1.9804 417.2778 417.4112 0.0201 -1.0000 -1.0000 2538490 1583274381.90 151.4783 60.0028 32.0000 1.9788 1.9793 417.4242 417.5573 0.0200 -1.0000 -1.0000 2538552 1583274382.00 151.4783 60.0028 32.0000 1.9787 1.9792 417.3372 417.4698 0.0200 -1.0000 -1.0000 2538615 1583274382.10 151.4783 60.0028 32.0000 1.9796 1.9801 417.4020 417.5350 0.0200 -1.0000 -1.0000 2538693 1583274382.20 151.4783 60.0028 32.0000 1.9795 1.9800 417.2830 417.4164 0.0201 -1.0000 -1.0000 2538756 1583274382.30 151.4771 60.0028 32.0000 1.9789 1.9794 417.3422 417.4750 0.0200 -1.0000 -1.0000 2538990 1583274382.40 151.4771 60.0028 32.0000 1.9777 1.9782 417.5026 417.6364 0.0201 -1.0000 -1.0000 2539068 1583274382.50 151.4771 60.0028 32.0000 1.9781 1.9786 417.5629 417.6963 0.0200 -1.0000 -1.0000 2539131 1583274382.60 151.4771 60.0028 32.0000 1.9792 1.9797 417.3785 417.5128 0.0202 -1.0000 -1.0000 2539193 1583274382.70 151.4771 60.0028 32.0000 1.9797 1.9802 417.2901 417.4234 0.0200 -1.0000 -1.0000 2539271 1583274382.80 151.4771 60.0028 32.0000 1.9798 1.9803 417.3498 417.4831 0.0201 -1.0000 -1.0000 2539334 1583274382.90 151.4427 60.0028 32.0000 1.9796 1.9802 417.4568 417.5897 0.0200 -1.0000 -1.0000 2539396 1583274383.00 151.4427 60.0028 32.0000 1.9784 1.9789 417.4592 417.5924 0.0200 -1.0000 -1.0000 2539459 1583274383.10 151.4427 60.0028 32.0000 1.9782 1.9787 417.5870 417.7207 0.0201 -1.0000 -1.0000 2539521 1583274383.20 151.4427 60.0028 32.0000 1.9786 1.9791 417.4996 417.6327 0.0200 -1.0000 -1.0000 2539599 1583274383.30 151.4427 60.0028 32.0000 1.9798 1.9803 417.3819 417.5145 0.0200 -1.0000 -1.0000 2539662 1583274383.40 151.4448 60.0028 32.0000 1.9795 1.9800 417.3788 417.5115 0.0199 -1.0000 -1.0000 2539740 1583274383.50 151.4460 60.0028 32.0000 1.9794 1.9799 417.4223 417.5561 0.0202 -1.0000 -1.0000 2539818 1583274383.60 151.4460 60.0028 32.0000 1.9785 1.9790 417.4825 417.6162 0.0201 -1.0000 -1.0000 2539881 1583274383.70 151.4460 60.0028 32.0000 1.9777 1.9783 417.5248 417.6574 0.0199 -1.0000 -1.0000 2539943 1583274383.80 151.4460 60.0028 32.0000 1.9790 1.9796 417.5092 417.6415 0.0199 -1.0000 -1.0000 2540021 1583274383.90 151.4460 60.0028 32.0000 1.9800 1.9805 417.3468 417.4800 0.0201 -1.0000 -1.0000 2540084 1583274384.00 151.4061 60.0028 32.0000 1.9792 1.9797 417.4565 417.5902 0.0201 -1.0000 -1.0000 2540146 1583274384.10 151.4061 60.0028 32.0000 1.9787 1.9792 417.4823 417.6148 0.0198 -1.0000 -1.0000 2540209 1583274384.20 151.4061 60.0028 32.0000 1.9792 1.9797 417.5529 417.6858 0.0200 -1.0000 -1.0000 2540271 1583274384.30 151.4061 60.0028 32.0000 1.9790 1.9795 417.6426 417.7751 0.0200 -1.0000 -1.0000 2540334 1583274384.40 151.4061 60.0028 32.0000 1.9793 1.9798 417.4125 417.5460 0.0201 -1.0000 -1.0000 2540771 1583274384.50 151.3851 60.0028 32.0000 1.9802 1.9807 417.3091 417.4427 0.0201 -1.0000 -1.0000 2540834 1583274384.60 151.3851 60.0028 32.0000 1.9800 1.9805 417.3503 417.4838 0.0200 -1.0000 -1.0000 2540896 1583274384.70 151.3851 60.0028 32.0000 1.9792 1.9797 417.5048 417.6378 0.0200 -1.0000 -1.0000 2540974 1583274384.80 151.3851 60.0028 32.0000 1.9786 1.9791 417.5984 417.7308 0.0198 -1.0000 -1.0000 2541037 1583274384.90 151.3851 60.0028 32.0000 1.9786 1.9791 417.5554 417.6880 0.0200 -1.0000 -1.0000 2541271 1583274385.00 151.4230 60.0028 32.0000 1.9802 1.9808 417.4657 417.6003 0.0202 -1.0000 -1.0000 2541396 1583274385.10 151.4531 60.0027 32.0000 1.9794 1.9800 417.3218 417.4549 0.0200 -1.0000 -1.0000 2541459 1583274385.20 151.4531 60.0027 32.0000 1.9799 1.9804 417.4403 417.5729 0.0199 -1.0000 -1.0000 2541537 1583274385.30 151.4531 60.0027 32.0000 1.9794 1.9800 417.4848 417.6167 0.0199 -1.0000 -1.0000 2541599 1583274385.40 151.4531 60.0027 32.0000 1.9787 1.9793 417.5386 417.6716 0.0200 -1.0000 -1.0000 2541662 1583274385.50 151.4531 60.0027 32.0000 1.9789 1.9795 417.3737 417.5069 0.0200 -1.0000 -1.0000 2541724 1583274385.60 151.4411 60.0027 32.0000 1.9800 1.9805 417.2923 417.4252 0.0199 -1.0000 -1.0000 2541787 1583274385.70 151.4411 60.0027 32.0000 1.9799 1.9804 417.4339 417.5662 0.0200 -1.0000 -1.0000 2541865 1583274385.80 151.4411 60.0027 32.0000 1.9795 1.9800 417.4709 417.6042 0.0200 -1.0000 -1.0000 2541943 1583274385.90 151.4411 60.0027 32.0000 1.9791 1.9796 417.5362 417.6694 0.0200 -1.0000 -1.0000 2542006 1583274386.00 151.4411 60.0027 32.0000 1.9795 1.9800 417.5248 417.6581 0.0200 -1.0000 -1.0000 2542068 1583274386.10 151.4725 60.0027 32.0000 1.9804 1.9809 417.3868 417.5204 0.0202 -1.0000 -1.0000 2542146 1583274386.20 151.4782 60.0027 32.0000 1.9804 1.9810 417.3653 417.4975 0.0199 -1.0000 -1.0000 2542209 1583274386.30 151.4782 60.0027 32.0000 1.9794 1.9799 417.4949 417.6277 0.0200 -1.0000 -1.0000 2542271 1583274386.40 151.4782 60.0027 32.0000 1.9791 1.9797 417.5066 417.6401 0.0201 -1.0000 -1.0000 2542521 1583274386.50 151.4782 60.0027 32.0000 1.9793 1.9798 417.5130 417.6454 0.0199 -1.0000 -1.0000 2542584 1583274386.60 151.4822 60.0027 32.0000 1.9795 1.9801 417.4141 417.5477 0.0200 -1.0000 -1.0000 2542646 1583274386.70 151.5146 60.0027 32.0000 1.9803 1.9809 417.3172 417.4498 0.0200 -1.0000 -1.0000 2542724 1583274386.80 151.5146 60.0027 32.0000 1.9794 1.9799 417.4628 417.5960 0.0201 -1.0000 -1.0000 2542771 1583274386.90 151.5146 60.0027 32.0000 1.9793 1.9799 417.5535 417.6867 0.0200 -1.0000 -1.0000 2542849 1583274387.00 151.5146 60.0027 32.0000 1.9799 1.9804 417.5451 417.6781 0.0199 -1.0000 -1.0000 2543037 1583274387.10 151.5146 60.0027 32.0000 1.9806 1.9811 417.3630 417.4958 0.0200 -1.0000 -1.0000 2543099 1583274387.20 151.5490 60.0027 32.0000 1.9803 1.9808 417.3459 417.4796 0.0201 -1.0000 -1.0000 2543162 1583274387.30 151.5490 60.0027 32.0000 1.9799 1.9804 417.3876 417.5210 0.0201 -1.0000 -1.0000 2543225 1583274387.40 151.5490 60.0027 32.0000 1.9800 1.9806 417.4564 417.5894 0.0200 -1.0000 -1.0000 2543287 1583274387.50 151.5490 60.0027 32.0000 1.9792 1.9797 417.5458 417.6787 0.0200 -1.0000 -1.0000 2543787 1583274387.60 151.5490 60.0027 32.0000 1.9794 1.9799 417.5108 417.6428 0.0199 -1.0000 -1.0000 2543849 1583274387.70 151.5490 60.0027 32.0000 1.9797 1.9802 417.3757 417.5089 0.0200 -1.0000 -1.0000 2543912 1583274387.80 151.5361 60.0027 32.0000 1.9800 1.9805 417.4172 417.5506 0.0201 -1.0000 -1.0000 2543974 1583274387.90 151.5340 60.0027 32.0000 1.9791 1.9796 417.5138 417.6464 0.0199 -1.0000 -1.0000 2544037 1583274388.00 151.5340 60.0027 32.0000 1.9786 1.9791 417.5317 417.6642 0.0200 -1.0000 -1.0000 2544271 1583274388.10 151.5340 60.0027 32.0000 1.9789 1.9794 417.3977 417.5308 0.0200 -1.0000 -1.0000 2544349 1583274388.20 151.5340 60.0027 32.0000 1.9795 1.9801 417.4007 417.5338 0.0200 -1.0000 -1.0000 2544412 1583274388.30 151.5374 60.0027 32.0000 1.9798 1.9803 417.2723 417.4044 0.0199 -1.0000 -1.0000 2544474 1583274388.40 151.5696 60.0027 32.0000 1.9798 1.9803 417.4690 417.6019 0.0199 -1.0000 -1.0000 2544552 1583274388.50 151.5696 60.0027 32.0000 1.9796 1.9801 417.5088 417.6418 0.0200 -1.0000 -1.0000 2544787 1583274388.60 151.5696 60.0027 32.0000 1.9791 1.9796 417.5131 417.6456 0.0200 -1.0000 -1.0000 2544849 1583274388.70 151.5696 60.0027 32.0000 1.9796 1.9801 417.4277 417.5619 0.0201 -1.0000 -1.0000 2544928 1583274388.80 151.5696 60.0027 32.0000 1.9801 1.9806 417.4404 417.5742 0.0201 -1.0000 -1.0000 2544990 1583274388.90 151.5237 60.0027 32.0000 1.9797 1.9802 417.3715 417.5051 0.0201 -1.0000 -1.0000 2545052 1583274389.00 151.5237 60.0027 32.0000 1.9794 1.9799 417.4987 417.6316 0.0201 -1.0000 -1.0000 2545552 1583274389.10 151.5237 60.0027 32.0000 1.9789 1.9794 417.5673 417.7008 0.0199 -1.0000 -1.0000 2545615 1583274389.20 151.5237 60.0027 32.0000 1.9795 1.9800 417.4069 417.5400 0.0201 -1.0000 -1.0000 2545693 1583274389.30 151.5237 60.0027 32.0000 1.9803 1.9808 417.3434 417.4764 0.0200 -1.0000 -1.0000 2545756 1583274389.40 151.4953 60.0027 32.0000 1.9796 1.9801 417.3514 417.4845 0.0200 -1.0000 -1.0000 2545818 1583274389.50 151.4770 60.0027 32.0000 1.9794 1.9800 417.4345 417.5673 0.0200 -1.0000 -1.0000 2545881 1583274389.60 151.4770 60.0027 32.0000 1.9791 1.9796 417.5852 417.7186 0.0200 -1.0000 -1.0000 2545943 1583274389.70 151.4770 60.0027 32.0000 1.9780 1.9786 417.4928 417.6260 0.0200 -1.0000 -1.0000 2546006 1583274389.80 151.4770 60.0027 32.0000 1.9794 1.9799 417.4552 417.5882 0.0200 -1.0000 -1.0000 2546084 1583274389.90 151.4770 60.0027 32.0000 1.9807 1.9812 417.4415 417.5744 0.0200 -1.0000 -1.0000 2546146 1583274390.00 151.4873 60.0022 32.0000 1.9802 1.9807 417.2860 417.4192 0.0201 -1.0000 -1.0000 2546209 1583274390.10 151.4915 60.0020 32.0000 1.9794 1.9800 417.4315 417.5644 0.0199 -1.0000 -1.0000 2546287 1583274390.20 151.4915 60.0020 32.0000 1.9782 1.9787 417.5548 417.6873 0.0200 -1.0000 -1.0000 2546349 1583274390.30 151.4915 60.0020 32.0000 1.9799 1.9804 417.4819 417.6153 0.0201 -1.0000 -1.0000 2546412 1583274390.40 151.4915 60.0020 32.0000 1.9799 1.9804 417.4463 417.5804 0.0200 -1.0000 -1.0000 2546490 1583274390.50 151.4915 60.0020 32.0000 1.9799 1.9804 417.4212 417.5553 0.0201 -1.0000 -1.0000 2546756 1583274390.60 151.4915 60.0020 32.0000 1.9800 1.9805 417.5577 417.6902 0.0199 -1.0000 -1.0000 2546818 1583274390.70 151.4745 60.0020 32.0000 1.9797 1.9802 417.5160 417.6487 0.0200 -1.0000 -1.0000 2546896 1583274390.80 151.4745 60.0020 32.0000 1.9791 1.9797 417.4820 417.6149 0.0200 -1.0000 -1.0000 2546959 1583274390.90 151.4745 60.0020 32.0000 1.9802 1.9807 417.3958 417.5285 0.0200 -1.0000 -1.0000 2547021 1583274391.00 151.4745 60.0020 32.0000 1.9801 1.9806 417.4056 417.5393 0.0201 -1.0000 -1.0000 2547099 1583274391.10 151.4745 60.0020 32.0000 1.9796 1.9801 417.3995 417.5333 0.0201 -1.0000 -1.0000 2547162 1583274391.20 151.4720 60.0020 32.0000 1.9793 1.9798 417.5043 417.6389 0.0203 -1.0000 -1.0000 2547224 1583274391.30 151.4364 60.0020 32.0000 1.9793 1.9798 417.4205 417.5546 0.0201 -1.0000 -1.0000 2547302 1583274391.40 151.4364 60.0020 32.0000 1.9803 1.9808 417.3368 417.4697 0.0200 -1.0000 -1.0000 2547365 1583274391.50 151.4364 60.0020 32.0000 1.9798 1.9803 417.3321 417.4651 0.0200 -1.0000 -1.0000 2547428 1583274391.60 151.4364 60.0020 32.0000 1.9795 1.9800 417.3948 417.5274 0.0200 -1.0000 -1.0000 2547771 1583274391.70 151.4364 60.0020 32.0000 1.9795 1.9800 417.4969 417.6294 0.0200 -1.0000 -1.0000 2547834 1583274391.80 151.4819 60.0020 32.0000 1.9788 1.9793 417.5378 417.6716 0.0201 -1.0000 -1.0000 2547912 1583274391.90 151.4967 60.0020 32.0000 1.9792 1.9797 417.5618 417.6957 0.0201 -1.0000 -1.0000 2547974 1583274392.00 151.4967 60.0020 32.0000 1.9800 1.9805 417.4643 417.5978 0.0200 -1.0000 -1.0000 2548037 1583274392.10 151.4967 60.0020 32.0000 1.9800 1.9805 417.2704 417.4040 0.0201 -1.0000 -1.0000 2548334 1583274392.20 151.4967 60.0020 32.0000 1.9805 1.9810 417.3403 417.4726 0.0199 -1.0000 -1.0000 2548396 1583274392.30 151.5000 60.0020 32.0000 1.9794 1.9800 417.4682 417.6011 0.0200 -1.0000 -1.0000 2548459 1583274392.40 151.5408 60.0020 32.0000 1.9796 1.9802 417.5407 417.6737 0.0200 -1.0000 -1.0000 2548521 1583274392.50 151.5408 60.0020 32.0000 1.9805 1.9810 417.5776 417.7110 0.0200 -1.0000 -1.0000 2548584 1583274392.60 151.5408 60.0020 32.0000 1.9796 1.9801 417.3195 417.4535 0.0201 -1.0000 -1.0000 2548771 1583274392.70 151.5408 60.0020 32.0000 1.9797 1.9802 417.3652 417.4984 0.0200 -1.0000 -1.0000 2548849 1583274392.80 151.5408 60.0020 32.0000 1.9792 1.9797 417.3600 417.4933 0.0200 -1.0000 -1.0000 2548912 1583274392.90 151.5558 60.0020 32.0000 1.9793 1.9798 417.4898 417.6228 0.0200 -1.0000 -1.0000 2548974 1583274393.00 151.5558 60.0020 32.0000 1.9785 1.9790 417.5728 417.7057 0.0199 -1.0000 -1.0000 2549052 1583274393.10 151.5558 60.0020 32.0000 1.9789 1.9794 417.5769 417.7094 0.0199 -1.0000 -1.0000 2549115 1583274393.20 151.5558 60.0020 32.0000 1.9793 1.9798 417.4412 417.5749 0.0201 -1.0000 -1.0000 2549334 1583274393.30 151.5558 60.0020 32.0000 1.9796 1.9801 417.3560 417.4892 0.0200 -1.0000 -1.0000 2549396 1583274393.40 151.5408 60.0020 32.0000 1.9796 1.9801 417.2804 417.4131 0.0200 -1.0000 -1.0000 2549459 1583274393.50 151.5109 60.0020 32.0000 1.9795 1.9801 417.3212 417.4545 0.0200 -1.0000 -1.0000 2549537 1583274393.60 151.5109 60.0020 32.0000 1.9783 1.9788 417.5906 417.7232 0.0200 -1.0000 -1.0000 2549599 1583274393.70 151.5109 60.0020 32.0000 1.9787 1.9792 417.5390 417.6720 0.0199 -1.0000 -1.0000 2549849 1583274393.80 151.5109 60.0020 32.0000 1.9789 1.9794 417.4300 417.5631 0.0201 -1.0000 -1.0000 2549927 1583274393.90 151.5109 60.0020 32.0000 1.9791 1.9796 417.2716 417.4048 0.0200 -1.0000 -1.0000 2549974 1583274394.00 151.5189 60.0020 32.0000 1.9790 1.9795 417.3730 417.5059 0.0200 -1.0000 -1.0000 2550052 1583274394.10 151.5191 60.0020 32.0000 1.9790 1.9795 417.5353 417.6681 0.0199 -1.0000 -1.0000 2550115 1583274394.20 151.5191 60.0020 32.0000 1.9783 1.9788 417.5847 417.7168 0.0199 -1.0000 -1.0000 2550490 1583274394.30 151.5191 60.0020 32.0000 1.9788 1.9793 417.5390 417.6721 0.0200 -1.0000 -1.0000 2550552 1583274394.40 151.5191 60.0020 32.0000 1.9792 1.9798 417.3470 417.4801 0.0201 -1.0000 -1.0000 2550631 1583274394.50 151.5191 60.0020 32.0000 1.9797 1.9803 417.3614 417.4939 0.0199 -1.0000 -1.0000 2550693 1583274394.60 151.5119 60.0020 32.0000 1.9794 1.9800 417.2992 417.4325 0.0200 -1.0000 -1.0000 2550756 1583274394.70 151.5119 60.0020 32.0000 1.9787 1.9792 417.4222 417.5554 0.0201 -1.0000 -1.0000 2551568 1583274394.80 151.5119 60.0020 32.0000 1.9793 1.9798 417.4339 417.5676 0.0201 -1.0000 -1.0000 2551646 1583274394.90 151.5119 60.0020 32.0000 1.9796 1.9801 417.3694 417.5031 0.0201 -1.0000 -1.0000 2551709 1583274395.00 151.5119 60.0020 32.0000 1.9802 1.9807 417.3190 417.4520 0.0199 -1.0000 -1.0000 2551787 1583274395.10 151.4912 60.0021 32.0000 1.9792 1.9797 417.3928 417.5256 0.0200 -1.0000 -1.0000 2551849 1583274395.20 151.4895 60.0022 32.0000 1.9792 1.9797 417.4450 417.5782 0.0200 -1.0000 -1.0000 2551912 1583274395.30 151.4895 60.0022 32.0000 1.9793 1.9799 417.5253 417.6584 0.0201 -1.0000 -1.0000 2552037 1583274395.40 151.4895 60.0022 32.0000 1.9792 1.9797 417.5109 417.6444 0.0200 -1.0000 -1.0000 2552115 1583274395.50 151.4895 60.0022 32.0000 1.9802 1.9807 417.3463 417.4795 0.0200 -1.0000 -1.0000 2552177 1583274395.60 151.4706 60.0022 32.0000 1.9799 1.9804 417.3727 417.5059 0.0200 -1.0000 -1.0000 2552240 1583274395.70 151.4056 60.0022 32.0000 1.9798 1.9803 417.5301 417.6631 0.0200 -1.0000 -1.0000 2552302 1583274395.80 151.4056 60.0022 32.0000 1.9786 1.9791 417.5240 417.6570 0.0200 -1.0000 -1.0000 2552381 1583274395.90 151.4056 60.0022 32.0000 1.9794 1.9799 417.3255 417.4582 0.0199 -1.0000 -1.0000 2552443 1583274396.00 151.4056 60.0022 32.0000 1.9794 1.9799 417.3436 417.4762 0.0200 -1.0000 -1.0000 2552506 1583274396.10 151.4056 60.0022 32.0000 1.9796 1.9801 417.3046 417.4380 0.0201 -1.0000 -1.0000 2552584 1583274396.20 151.4471 60.0022 32.0000 1.9795 1.9800 417.4294 417.5636 0.0202 -1.0000 -1.0000 2552646 1583274396.30 151.4694 60.0022 32.0000 1.9792 1.9798 417.5671 417.7006 0.0201 -1.0000 -1.0000 2552709 1583274396.40 151.4694 60.0022 32.0000 1.9793 1.9798 417.5613 417.6948 0.0200 -1.0000 -1.0000 2552771 1583274396.50 151.4694 60.0022 32.0000 1.9793 1.9798 417.4174 417.5507 0.0200 -1.0000 -1.0000 2552834 1583274396.60 151.4694 60.0022 32.0000 1.9797 1.9802 417.3885 417.5215 0.0201 -1.0000 -1.0000 2552912 1583274396.70 151.4694 60.0022 32.0000 1.9788 1.9793 417.3528 417.4869 0.0202 -1.0000 -1.0000 2553428 1583274396.80 151.4694 60.0022 32.0000 1.9792 1.9797 417.5057 417.6390 0.0200 -1.0000 -1.0000 2553490 1583274396.90 151.4694 60.0022 32.0000 1.9794 1.9799 417.5116 417.6444 0.0200 -1.0000 -1.0000 2553552 1583274397.00 151.4694 60.0022 32.0000 1.9789 1.9794 417.5113 417.6446 0.0201 -1.0000 -1.0000 2553631 1583274397.10 151.4694 60.0022 32.0000 1.9799 1.9804 417.3863 417.5198 0.0200 -1.0000 -1.0000 2553693 1583274397.20 151.4694 60.0022 32.0000 1.9797 1.9803 417.4448 417.5779 0.0200 -1.0000 -1.0000 2553771 1583274397.30 151.4995 60.0022 32.0000 1.9793 1.9798 417.5368 417.6699 0.0200 -1.0000 -1.0000 2553834 1583274397.40 151.4995 60.0022 32.0000 1.9791 1.9796 417.5894 417.7224 0.0200 -1.0000 -1.0000 2553896 1583274397.50 151.4995 60.0022 32.0000 1.9800 1.9805 417.4836 417.6171 0.0201 -1.0000 -1.0000 2553959 1583274397.60 151.4995 60.0022 32.0000 1.9800 1.9806 417.3779 417.5124 0.0201 -1.0000 -1.0000 2554021 1583274397.70 151.4995 60.0022 32.0000 1.9804 1.9810 417.2728 417.4058 0.0200 -1.0000 -1.0000 2554084 1583274397.80 151.4995 60.0022 32.0000 1.9800 1.9805 417.4593 417.5926 0.0200 -1.0000 -1.0000 2554162 1583274397.90 151.4995 60.0022 32.0000 1.9793 1.9798 417.5099 417.6425 0.0199 -1.0000 -1.0000 2554240 1583274398.00 151.5765 60.0022 32.0000 1.9795 1.9800 417.6566 417.7890 0.0200 -1.0000 -1.0000 2554302 1583274398.10 151.5765 60.0022 32.0000 1.9790 1.9796 417.5308 417.6641 0.0200 -1.0000 -1.0000 2554381 1583274398.20 151.5765 60.0022 32.0000 1.9794 1.9800 417.2980 417.4313 0.0200 -1.0000 -1.0000 2554443 1583274398.30 151.5765 60.0022 32.0000 1.9796 1.9801 417.3256 417.4590 0.0201 -1.0000 -1.0000 2554521 1583274398.40 151.5765 60.0022 32.0000 1.9789 1.9794 417.4548 417.5882 0.0201 -1.0000 -1.0000 2554584 1583274398.50 151.5765 60.0022 32.0000 1.9792 1.9797 417.5715 417.7038 0.0199 -1.0000 -1.0000 2554646 1583274398.60 151.5765 60.0022 32.0000 1.9795 1.9800 417.4725 417.6066 0.0201 -1.0000 -1.0000 2554709 1583274398.70 151.5765 60.0022 32.0000 1.9801 1.9806 417.4235 417.5558 0.0199 -1.0000 -1.0000 2554787 1583274398.80 151.5765 60.0022 32.0000 1.9797 1.9802 417.3741 417.5080 0.0203 -1.0000 -1.0000 2555021 1583274398.90 151.5765 60.0022 32.0000 1.9802 1.9807 417.3605 417.4941 0.0201 -1.0000 -1.0000 2555084 1583274399.00 151.5569 60.0022 32.0000 1.9793 1.9798 417.4850 417.6179 0.0200 -1.0000 -1.0000 2555146 1583274399.10 151.5437 60.0022 32.0000 1.9785 1.9790 417.5032 417.6367 0.0201 -1.0000 -1.0000 2555209 1583274399.20 151.5437 60.0022 32.0000 1.9790 1.9795 417.5166 417.6504 0.0201 -1.0000 -1.0000 2555287 1583274399.30 151.5437 60.0022 32.0000 1.9789 1.9794 417.4685 417.6012 0.0200 -1.0000 -1.0000 2555521 1583274399.40 151.5437 60.0022 32.0000 1.9798 1.9803 417.2705 417.4037 0.0201 -1.0000 -1.0000 2555584 1583274399.50 151.5437 60.0022 32.0000 1.9791 1.9796 417.3967 417.5300 0.0200 -1.0000 -1.0000 2555662 1583274399.60 151.5271 60.0019 32.0000 1.9795 1.9800 417.3934 417.5263 0.0200 -1.0000 -1.0000 2555724 1583274399.70 151.5271 60.0019 32.0000 1.9800 1.9805 417.5359 417.6687 0.0199 -1.0000 -1.0000 2555787 1583274399.80 151.5271 60.0019 32.0000 1.9794 1.9799 417.4725 417.6047 0.0199 -1.0000 -1.0000 2556677 1583274399.90 151.5271 60.0019 32.0000 1.9802 1.9807 417.4755 417.6088 0.0200 -1.0000 -1.0000 2556740 1583274400.00 151.5271 60.0019 32.0000 1.9803 1.9808 417.3932 417.5262 0.0200 -1.0000 -1.0000 2556802 1583274400.10 151.5271 60.0019 32.0000 1.9793 1.9799 417.4128 417.5450 0.0199 -1.0000 -1.0000 2556881 1583274400.20 151.4119 60.0019 32.0000 1.9788 1.9793 417.6357 417.7692 0.0201 -1.0000 -1.0000 2556943 1583274400.30 151.4119 60.0019 32.0000 1.9785 1.9791 417.4844 417.6176 0.0200 -1.0000 -1.0000 2557006 1583274400.40 151.4119 60.0019 32.0000 1.9796 1.9801 417.3411 417.4743 0.0200 -1.0000 -1.0000 2557084 1583274400.50 151.4119 60.0019 32.0000 1.9801 1.9806 417.4175 417.5509 0.0201 -1.0000 -1.0000 2557146 1583274400.60 151.4119 60.0019 32.0000 1.9797 1.9802 417.5264 417.6613 0.0203 -1.0000 -1.0000 2557209 1583274400.70 151.4682 60.0019 32.0000 1.9791 1.9797 417.5055 417.6393 0.0201 -1.0000 -1.0000 2557287 1583274400.80 151.4682 60.0019 32.0000 1.9793 1.9798 417.4839 417.6171 0.0201 -1.0000 -1.0000 2557334 1583274400.90 151.4682 60.0019 32.0000 1.9807 1.9812 417.3097 417.4429 0.0200 -1.0000 -1.0000 2557412 1583274401.00 151.4682 60.0019 32.0000 1.9801 1.9807 417.2553 417.3890 0.0201 -1.0000 -1.0000 2557474 1583274401.10 151.4682 60.0019 32.0000 1.9795 1.9800 417.3970 417.5299 0.0200 -1.0000 -1.0000 2557537 1583274401.20 151.4828 60.0019 32.0000 1.9794 1.9799 417.4979 417.6301 0.0198 -1.0000 -1.0000 2557615 1583274401.30 151.4886 60.0019 32.0000 1.9797 1.9802 417.4938 417.6270 0.0200 -1.0000 -1.0000 2558240 1583274401.40 151.4886 60.0019 32.0000 1.9809 1.9814 417.3568 417.4896 0.0200 -1.0000 -1.0000 2558302 1583274401.50 151.4886 60.0019 32.0000 1.9806 1.9811 417.3135 417.4475 0.0201 -1.0000 -1.0000 2558381 1583274401.60 151.4886 60.0019 32.0000 1.9801 1.9806 417.3574 417.4900 0.0199 -1.0000 -1.0000 2558521 1583274401.70 151.4886 60.0019 32.0000 1.9795 1.9800 417.4419 417.5747 0.0200 -1.0000 -1.0000 2558584 1583274401.80 151.4886 60.0019 32.0000 1.9796 1.9801 417.3362 417.4701 0.0201 -1.0000 -1.0000 2558646 1583274401.90 151.4886 60.0019 32.0000 1.9805 1.9810 417.3332 417.4661 0.0199 -1.0000 -1.0000 2558724 1583274402.00 151.4886 60.0019 32.0000 1.9806 1.9812 417.4110 417.5434 0.0201 -1.0000 -1.0000 2558787 1583274402.10 151.4886 60.0019 32.0000 1.9794 1.9800 417.5387 417.6712 0.0199 -1.0000 -1.0000 2558849 1583274402.20 151.4886 60.0019 32.0000 1.9787 1.9793 417.5460 417.6797 0.0201 -1.0000 -1.0000 2558927 1583274402.30 151.5626 60.0019 32.0000 1.9800 1.9806 417.4491 417.5829 0.0201 -1.0000 -1.0000 2558990 1583274402.40 151.5692 60.0019 32.0000 1.9806 1.9812 417.2800 417.4136 0.0201 -1.0000 -1.0000 2559068 1583274402.50 151.5692 60.0019 32.0000 1.9807 1.9812 417.3510 417.4847 0.0200 -1.0000 -1.0000 2559131 1583274402.60 151.5692 60.0019 32.0000 1.9803 1.9808 417.4613 417.5941 0.0200 -1.0000 -1.0000 2559193 1583274402.70 151.5692 60.0019 32.0000 1.9791 1.9796 417.5177 417.6505 0.0200 -1.0000 -1.0000 2559271 1583274402.80 151.5692 60.0019 32.0000 1.9793 1.9799 417.5940 417.7271 0.0200 -1.0000 -1.0000 2559334 1583274402.90 151.5456 60.0019 32.0000 1.9802 1.9807 417.3198 417.4533 0.0201 -1.0000 -1.0000 2559396 1583274403.00 151.5148 60.0019 32.0000 1.9798 1.9803 417.3547 417.4880 0.0200 -1.0000 -1.0000 2559459 1583274403.10 151.5148 60.0019 32.0000 1.9790 1.9795 417.3167 417.4491 0.0199 -1.0000 -1.0000 2559552 1583274403.20 151.5148 60.0019 32.0000 1.9787 1.9793 417.5198 417.6527 0.0201 -1.0000 -1.0000 2559631 1583274403.30 151.5148 60.0019 32.0000 1.9797 1.9803 417.4682 417.6016 0.0200 -1.0000 -1.0000 2559693 1583274403.40 151.5148 60.0019 32.0000 1.9803 1.9808 417.4280 417.5612 0.0201 -1.0000 -1.0000 2559756 1583274403.50 151.5148 60.0019 32.0000 1.9798 1.9803 417.4058 417.5396 0.0201 -1.0000 -1.0000 2559834 1583274403.60 151.5148 60.0019 32.0000 1.9800 1.9806 417.3529 417.4865 0.0201 -1.0000 -1.0000 2559896 1583274403.70 151.5148 60.0019 32.0000 1.9799 1.9804 417.4139 417.5480 0.0202 -1.0000 -1.0000 2559959 1583274403.80 151.5148 60.0019 32.0000 1.9792 1.9798 417.4636 417.5967 0.0200 -1.0000 -1.0000 2600068 1583274403.90 151.5148 60.0019 32.0000 1.9790 1.9795 417.5454 417.6787 0.0200 -1.0000 -1.0000 2600287 1583274404.00 151.5148 60.0019 32.0000 1.9798 1.9803 417.3336 417.4674 0.0202 -1.0000 -1.0000 2600349 1583274404.10 151.5094 60.0019 32.0000 1.9803 1.9808 417.2083 417.3422 0.0201 -1.0000 -1.0000 2600427 1583274404.20 151.5094 60.0019 32.0000 1.9793 1.9798 417.5000 417.6324 0.0200 -1.0000 -1.0000 2600552 1583274404.30 151.5094 60.0019 32.0000 1.9787 1.9792 417.5500 417.6834 0.0201 -1.0000 -1.0000 2600631 1583274404.40 151.5094 60.0019 32.0000 1.9789 1.9794 417.4761 417.6087 0.0199 -1.0000 -1.0000 2600756 1583274404.50 151.5094 60.0019 32.0000 1.9796 1.9801 417.4370 417.5700 0.0200 -1.0000 -1.0000 2600818 1583274404.60 151.4985 60.0020 32.0000 1.9799 1.9804 417.3412 417.4748 0.0200 -1.0000 -1.0000 2600896 1583274404.70 151.4954 60.0020 32.0000 1.9795 1.9801 417.4984 417.6311 0.0199 -1.0000 -1.0000 2600959 1583274404.80 151.4954 60.0020 32.0000 1.9788 1.9794 417.5250 417.6581 0.0200 -1.0000 -1.0000 2601021 1583274404.90 151.4954 60.0020 32.0000 1.9790 1.9795 417.4402 417.5733 0.0200 -1.0000 -1.0000 2601302 1583274405.00 151.4954 60.0020 32.0000 1.9798 1.9804 417.3540 417.4875 0.0201 -1.0000 -1.0000 2601365 1583274405.10 151.4953 60.0020 32.0000 1.9806 1.9811 417.2396 417.3733 0.0201 -1.0000 -1.0000 2601427 1583274405.20 151.4915 60.0020 32.0000 1.9794 1.9800 417.5304 417.6644 0.0201 -1.0000 -1.0000 2601506 1583274405.30 151.4915 60.0020 32.0000 1.9797 1.9802 417.5277 417.6615 0.0200 -1.0000 -1.0000 2601568 1583274405.40 151.4915 60.0020 32.0000 1.9805 1.9810 417.4282 417.5605 0.0199 -1.0000 -1.0000 2601740 1583274405.50 151.4915 60.0020 32.0000 1.9794 1.9799 417.2897 417.4217 0.0199 -1.0000 -1.0000 2601818 1583274405.60 151.4915 60.0020 32.0000 1.9796 1.9801 417.4346 417.5677 0.0200 -1.0000 -1.0000 2601881 1583274405.70 151.4310 60.0020 32.0000 1.9792 1.9797 417.5295 417.6620 0.0199 -1.0000 -1.0000 2601943 1583274405.80 151.4297 60.0020 32.0000 1.9793 1.9798 417.5664 417.6997 0.0201 -1.0000 -1.0000 2602021 1583274405.90 151.4297 60.0020 32.0000 1.9798 1.9803 417.5598 417.6936 0.0201 -1.0000 -1.0000 2602240 1583274406.00 151.4297 60.0020 32.0000 1.9801 1.9806 417.4095 417.5422 0.0199 -1.0000 -1.0000 2602302 1583274406.10 151.4297 60.0020 32.0000 1.9797 1.9803 417.3390 417.4716 0.0200 -1.0000 -1.0000 2602381 1583274406.20 151.4297 60.0020 32.0000 1.9805 1.9810 417.2881 417.4218 0.0201 -1.0000 -1.0000 2602443 1583274406.30 151.4684 60.0020 32.0000 1.9797 1.9802 417.5317 417.6645 0.0200 -1.0000 -1.0000 2602506 1583274406.40 151.4684 60.0020 32.0000 1.9797 1.9802 417.5288 417.6621 0.0200 -1.0000 -1.0000 2602584 1583274406.50 151.4684 60.0020 32.0000 1.9792 1.9798 417.4468 417.5801 0.0200 -1.0000 -1.0000 2602771 1583274406.60 151.4684 60.0020 32.0000 1.9798 1.9803 417.3631 417.4953 0.0200 -1.0000 -1.0000 2602834 1583274406.70 151.4684 60.0020 32.0000 1.9806 1.9811 417.3724 417.5062 0.0201 -1.0000 -1.0000 2602896 1583274406.80 151.4684 60.0020 32.0000 1.9798 1.9803 417.4793 417.6129 0.0200 -1.0000 -1.0000 2602959 1583274406.90 151.4741 60.0020 32.0000 1.9796 1.9801 417.5830 417.7165 0.0200 -1.0000 -1.0000 2603021 1583274407.00 151.4741 60.0020 32.0000 1.9793 1.9798 417.4757 417.6074 0.0199 -1.0000 -1.0000 2603256 1583274407.10 151.4741 60.0020 32.0000 1.9799 1.9804 417.4080 417.5406 0.0199 -1.0000 -1.0000 2603318 1583274407.20 151.4741 60.0020 32.0000 1.9803 1.9809 417.3820 417.5153 0.0201 -1.0000 -1.0000 2603396 1583274407.30 151.4741 60.0020 32.0000 1.9795 1.9800 417.4089 417.5428 0.0201 -1.0000 -1.0000 2603459 1583274407.40 151.4745 60.0020 32.0000 1.9801 1.9806 417.5692 417.7023 0.0199 -1.0000 -1.0000 2603521 1583274407.50 151.4818 60.0020 32.0000 1.9792 1.9798 417.4040 417.5372 0.0201 -1.0000 -1.0000 2603990 1583274407.60 151.4818 60.0020 32.0000 1.9801 1.9807 417.2783 417.4114 0.0200 -1.0000 -1.0000 2604052 1583274407.70 151.4818 60.0020 32.0000 1.9798 1.9803 417.4290 417.5622 0.0200 -1.0000 -1.0000 2604131 1583274407.80 151.4818 60.0020 32.0000 1.9799 1.9804 417.5194 417.6526 0.0200 -1.0000 -1.0000 2604193 1583274407.90 151.4818 60.0020 32.0000 1.9798 1.9803 417.5814 417.7145 0.0200 -1.0000 -1.0000 2604256 1583274408.00 151.5271 60.0020 32.0000 1.9803 1.9808 417.4566 417.5902 0.0200 -1.0000 -1.0000 2604396 1583274408.10 151.5271 60.0020 32.0000 1.9805 1.9810 417.3161 417.4490 0.0200 -1.0000 -1.0000 2604474 1583274408.20 151.5271 60.0020 32.0000 1.9798 1.9803 417.3425 417.4756 0.0200 -1.0000 -1.0000 2604537 1583274408.30 151.5271 60.0020 32.0000 1.9798 1.9803 417.6069 417.7397 0.0200 -1.0000 -1.0000 2604599 1583274408.40 151.5271 60.0020 32.0000 1.9793 1.9798 417.5206 417.6541 0.0201 -1.0000 -1.0000 2604677 1583274408.50 151.5757 60.0020 32.0000 1.9797 1.9802 417.4873 417.6206 0.0200 -1.0000 -1.0000 2604740 1583274408.60 151.6122 60.0020 32.0000 1.9799 1.9804 417.3622 417.4954 0.0200 -1.0000 -1.0000 2604802 1583274408.70 151.6122 60.0020 32.0000 1.9803 1.9808 417.3941 417.5270 0.0200 -1.0000 -1.0000 2604881 1583274408.80 151.6122 60.0020 32.0000 1.9797 1.9803 417.4538 417.5866 0.0200 -1.0000 -1.0000 2604943 1583274408.90 151.6122 60.0020 32.0000 1.9794 1.9799 417.5284 417.6618 0.0201 -1.0000 -1.0000 2605006 1583274409.00 151.6122 60.0020 32.0000 1.9792 1.9797 417.5606 417.6942 0.0201 -1.0000 -1.0000 2605334 1583274409.10 151.5520 60.0020 32.0000 1.9795 1.9800 417.4675 417.6007 0.0200 -1.0000 -1.0000 2605396 1583274409.20 151.5520 60.0020 32.0000 1.9803 1.9808 417.3621 417.4963 0.0203 -1.0000 -1.0000 2605474 1583274409.30 151.5520 60.0020 32.0000 1.9798 1.9803 417.3369 417.4689 0.0200 -1.0000 -1.0000 2605537 1583274409.40 151.5520 60.0020 32.0000 1.9801 1.9806 417.4049 417.5391 0.0201 -1.0000 -1.0000 2605599 1583274409.50 151.5520 60.0020 32.0000 1.9795 1.9800 417.5613 417.6947 0.0200 -1.0000 -1.0000 2605677 1583274409.60 151.5653 60.0022 32.0000 1.9794 1.9800 417.5249 417.6578 0.0200 -1.0000 -1.0000 2605802 1583274409.70 151.5708 60.0022 32.0000 1.9804 1.9809 417.4387 417.5723 0.0201 -1.0000 -1.0000 2605865 1583274409.80 151.5708 60.0022 32.0000 1.9798 1.9803 417.3505 417.4844 0.0201 -1.0000 -1.0000 2605943 1583274409.90 151.5708 60.0022 32.0000 1.9792 1.9798 417.5013 417.6349 0.0201 -1.0000 -1.0000 2606006 1583274410.00 151.5708 60.0022 32.0000 1.9794 1.9799 417.5569 417.6898 0.0200 -1.0000 -1.0000 2606068 1583274410.10 151.5708 60.0022 32.0000 1.9794 1.9799 417.4863 417.6197 0.0200 -1.0000 -1.0000 2606349 1583274410.20 151.5708 60.0022 32.0000 1.9805 1.9810 417.3524 417.4859 0.0201 -1.0000 -1.0000 2606412 1583274410.30 151.4959 60.0022 32.0000 1.9799 1.9804 417.3186 417.4513 0.0199 -1.0000 -1.0000 2606474 1583274410.40 151.4959 60.0022 32.0000 1.9801 1.9806 417.4056 417.5389 0.0200 -1.0000 -1.0000 2606552 1583274410.50 151.4959 60.0022 32.0000 1.9787 1.9792 417.5422 417.6753 0.0200 -1.0000 -1.0000 2606615 1583274410.60 151.4959 60.0022 32.0000 1.9796 1.9802 417.5139 417.6476 0.0201 -1.0000 -1.0000 2606802 1583274410.70 151.4959 60.0022 32.0000 1.9803 1.9808 417.4033 417.5369 0.0200 -1.0000 -1.0000 2606881 1583274410.80 151.4959 60.0022 32.0000 1.9802 1.9808 417.3239 417.4566 0.0200 -1.0000 -1.0000 2606943 1583274410.90 151.4777 60.0022 32.0000 1.9796 1.9801 417.3583 417.4913 0.0200 -1.0000 -1.0000 2607006 1583274411.00 151.4777 60.0022 32.0000 1.9794 1.9799 417.4304 417.5639 0.0201 -1.0000 -1.0000 2607068 1583274411.10 151.4777 60.0022 32.0000 1.9798 1.9803 417.4976 417.6307 0.0200 -1.0000 -1.0000 2607318 1583274411.20 151.4777 60.0022 32.0000 1.9804 1.9809 417.3729 417.5061 0.0200 -1.0000 -1.0000 2607396 1583274411.30 151.4777 60.0022 32.0000 1.9797 1.9802 417.3568 417.4897 0.0200 -1.0000 -1.0000 2607459 1583274411.40 151.4337 60.0022 32.0000 1.9797 1.9802 417.4316 417.5650 0.0201 -1.0000 -1.0000 2607521 1583274411.50 151.4337 60.0022 32.0000 1.9790 1.9795 417.5299 417.6629 0.0199 -1.0000 -1.0000 2607599 1583274411.60 151.4337 60.0022 32.0000 1.9785 1.9790 417.5697 417.7025 0.0200 -1.0000 -1.0000 2607787 1583274411.70 151.4337 60.0022 32.0000 1.9794 1.9799 417.6301 417.7624 0.0199 -1.0000 -1.0000 2607849 1583274411.80 151.4337 60.0022 32.0000 1.9797 1.9803 417.5138 417.6469 0.0200 -1.0000 -1.0000 2607912 1583274411.90 151.4444 60.0022 32.0000 1.9799 1.9804 417.2891 417.4227 0.0201 -1.0000 -1.0000 2607974 1583274412.00 151.4525 60.0022 32.0000 1.9796 1.9801 417.4311 417.5650 0.0201 -1.0000 -1.0000 2608037 1583274412.10 151.4525 60.0022 32.0000 1.9793 1.9798 417.4458 417.5794 0.0201 -1.0000 -1.0000 2608818 1583274412.20 151.4525 60.0022 32.0000 1.9803 1.9808 417.4140 417.5476 0.0201 -1.0000 -1.0000 2608881 1583274412.30 151.4525 60.0022 32.0000 1.9795 1.9800 417.3127 417.4461 0.0200 -1.0000 -1.0000 2608943 1583274412.40 151.4525 60.0022 32.0000 1.9799 1.9804 417.3409 417.4741 0.0200 -1.0000 -1.0000 2609006 1583274412.50 151.4925 60.0022 32.0000 1.9790 1.9796 417.4958 417.6294 0.0201 -1.0000 -1.0000 2609068 1583274412.60 151.5125 60.0022 32.0000 1.9793 1.9798 417.5649 417.6984 0.0201 -1.0000 -1.0000 2609131 1583274412.70 151.5125 60.0022 32.0000 1.9797 1.9803 417.4283 417.5613 0.0200 -1.0000 -1.0000 2609209 1583274412.80 151.5125 60.0022 32.0000 1.9808 1.9813 417.4160 417.5498 0.0201 -1.0000 -1.0000 2609271 1583274412.90 151.5125 60.0022 32.0000 1.9798 1.9803 417.4375 417.5709 0.0200 -1.0000 -1.0000 2609334 1583274413.00 151.5125 60.0022 32.0000 1.9792 1.9797 417.5576 417.6909 0.0201 -1.0000 -1.0000 2609412 1583274413.10 151.4931 60.0022 32.0000 1.9791 1.9796 417.5615 417.6957 0.0201 -1.0000 -1.0000 2609474 1583274413.20 151.4931 60.0022 32.0000 1.9793 1.9798 417.5163 417.6493 0.0200 -1.0000 -1.0000 2609568 1583274413.30 151.4931 60.0022 32.0000 1.9799 1.9804 417.4530 417.5861 0.0200 -1.0000 -1.0000 2609631 1583274413.40 151.4931 60.0022 32.0000 1.9801 1.9807 417.5070 417.6397 0.0199 -1.0000 -1.0000 2609693 1583274413.50 151.4931 60.0022 32.0000 1.9795 1.9800 417.5674 417.7009 0.0201 -1.0000 -1.0000 2609756 1583274413.60 151.5423 60.0022 32.0000 1.9787 1.9792 417.4854 417.6190 0.0201 -1.0000 -1.0000 2609834 1583274413.70 151.5444 60.0022 32.0000 1.9802 1.9807 417.3729 417.5058 0.0200 -1.0000 -1.0000 2610115 1583274413.80 151.5444 60.0022 32.0000 1.9800 1.9805 417.3409 417.4744 0.0201 -1.0000 -1.0000 2610193 1583274413.90 151.5444 60.0022 32.0000 1.9797 1.9802 417.3890 417.5224 0.0200 -1.0000 -1.0000 2610256 1583274414.00 151.5444 60.0022 32.0000 1.9801 1.9806 417.4447 417.5777 0.0200 -1.0000 -1.0000 2610318 1583274414.10 151.5667 60.0022 32.0000 1.9793 1.9798 417.5383 417.6718 0.0201 -1.0000 -1.0000 2610381 1583274414.20 151.5947 60.0022 32.0000 1.9797 1.9802 417.3926 417.5268 0.0201 -1.0000 -1.0000 2610568 1583274414.30 151.5947 60.0022 32.0000 1.9803 1.9808 417.4069 417.5396 0.0199 -1.0000 -1.0000 2610631 1583274414.40 151.5947 60.0022 32.0000 1.9805 1.9810 417.3515 417.4850 0.0201 -1.0000 -1.0000 2610709 1583274414.50 151.5947 60.0022 32.0000 1.9792 1.9797 417.5085 417.6397 0.0197 -1.0000 -1.0000 2610771 1583274414.60 151.5947 60.0022 32.0000 1.9784 1.9789 417.5311 417.6639 0.0199 -1.0000 -1.0000 2610834 1583274414.70 151.5356 60.0023 32.0000 1.9794 1.9799 417.5434 417.6764 0.0201 -1.0000 -1.0000 2611068 1583274414.80 151.5356 60.0023 32.0000 1.9798 1.9803 417.4387 417.5716 0.0199 -1.0000 -1.0000 2611131 1583274414.90 151.5356 60.0023 32.0000 1.9800 1.9805 417.3103 417.4437 0.0200 -1.0000 -1.0000 2611193 1583274415.00 151.5356 60.0023 32.0000 1.9798 1.9803 417.3356 417.4685 0.0200 -1.0000 -1.0000 2611256 1583274415.10 151.5356 60.0023 32.0000 1.9791 1.9796 417.3402 417.4727 0.0199 -1.0000 -1.0000 2611318 1583274415.20 151.5802 60.0023 32.0000 1.9791 1.9797 417.4473 417.5801 0.0200 -1.0000 -1.0000 2611553 1583274415.30 151.5844 60.0023 32.0000 1.9799 1.9805 417.4311 417.5645 0.0201 -1.0000 -1.0000 2611615 1583274415.40 151.5844 60.0023 32.0000 1.9802 1.9807 417.3110 417.4451 0.0202 -1.0000 -1.0000 2611677 1583274415.50 151.5844 60.0023 32.0000 1.9807 1.9812 417.3742 417.5065 0.0199 -1.0000 -1.0000 2611756 1583274415.60 151.5844 60.0023 32.0000 1.9798 1.9803 417.3851 417.5181 0.0200 -1.0000 -1.0000 2611818 1583274415.70 151.5844 60.0023 32.0000 1.9800 1.9805 417.5274 417.6601 0.0199 -1.0000 -1.0000 2611881 1583274415.80 151.5542 60.0023 32.0000 1.9800 1.9805 417.4568 417.5901 0.0201 -1.0000 -1.0000 2612068 1583274415.90 151.5542 60.0023 32.0000 1.9801 1.9806 417.3993 417.5310 0.0199 -1.0000 -1.0000 2612131 1583274416.00 151.5542 60.0023 32.0000 1.9800 1.9805 417.3444 417.4768 0.0200 -1.0000 -1.0000 2612193 1583274416.10 151.5542 60.0023 32.0000 1.9799 1.9805 417.3782 417.5106 0.0199 -1.0000 -1.0000 2612271 1583274416.20 151.5542 60.0023 32.0000 1.9792 1.9797 417.5097 417.6422 0.0199 -1.0000 -1.0000 2612334 1583274416.30 151.5542 60.0023 32.0000 1.9793 1.9798 417.5028 417.6359 0.0201 -1.0000 -1.0000 2612631 1583274416.40 151.4897 60.0023 32.0000 1.9786 1.9791 417.3975 417.5316 0.0201 -1.0000 -1.0000 2612709 1583274416.50 151.4855 60.0023 32.0000 1.9800 1.9805 417.3845 417.5170 0.0199 -1.0000 -1.0000 2612803 1583274416.60 151.4855 60.0023 32.0000 1.9801 1.9806 417.2843 417.4166 0.0199 -1.0000 -1.0000 2612881 1583274416.70 151.4855 60.0023 32.0000 1.9806 1.9811 417.3984 417.5319 0.0201 -1.0000 -1.0000 2612959 1583274416.80 151.4855 60.0023 32.0000 1.9798 1.9803 417.4866 417.6202 0.0201 -1.0000 -1.0000 2613053 1583274416.90 151.4881 60.0023 32.0000 1.9801 1.9806 417.4788 417.6122 0.0201 -1.0000 -1.0000 2613115 1583274417.00 151.4930 60.0023 32.0000 1.9804 1.9809 417.2873 417.4204 0.0200 -1.0000 -1.0000 2613193 1583274417.10 151.4930 60.0023 32.0000 1.9802 1.9807 417.3666 417.5004 0.0202 -1.0000 -1.0000 2613256 1583274417.20 151.4930 60.0023 32.0000 1.9800 1.9805 417.5468 417.6803 0.0200 -1.0000 -1.0000 2613318 1583274417.30 151.4930 60.0023 32.0000 1.9789 1.9794 417.5470 417.6795 0.0199 -1.0000 -1.0000 2613553 1583274417.40 151.4930 60.0023 32.0000 1.9788 1.9793 417.5434 417.6762 0.0200 -1.0000 -1.0000 2613615 1583274417.50 151.4337 60.0023 32.0000 1.9796 1.9801 417.4674 417.6026 0.0202 -1.0000 -1.0000 2613677 1583274417.60 151.4337 60.0023 32.0000 1.9802 1.9807 417.2639 417.3963 0.0199 -1.0000 -1.0000 2613740 1583274417.70 151.4337 60.0023 32.0000 1.9801 1.9806 417.3071 417.4398 0.0200 -1.0000 -1.0000 2613802 1583274417.80 151.4337 60.0023 32.0000 1.9794 1.9799 417.4748 417.6093 0.0203 -1.0000 -1.0000 2614615 1583274417.90 151.4337 60.0023 32.0000 1.9791 1.9796 417.5047 417.6390 0.0201 -1.0000 -1.0000 2614677 1583274418.00 151.4708 60.0023 32.0000 1.9799 1.9804 417.4987 417.6316 0.0199 -1.0000 -1.0000 2614740 1583274418.10 151.4756 60.0023 32.0000 1.9802 1.9807 417.3583 417.4913 0.0201 -1.0000 -1.0000 2614803 1583274418.20 151.4756 60.0023 32.0000 1.9808 1.9813 417.3439 417.4769 0.0201 -1.0000 -1.0000 2614865 1583274418.30 151.4756 60.0023 32.0000 1.9801 1.9806 417.4457 417.5787 0.0201 -1.0000 -1.0000 2614928 1583274418.40 151.4756 60.0023 32.0000 1.9798 1.9803 417.4703 417.6032 0.0200 -1.0000 -1.0000 2615037 1583274418.50 151.4756 60.0023 32.0000 1.9793 1.9798 417.6124 417.7460 0.0201 -1.0000 -1.0000 2615099 1583274418.60 151.4081 60.0023 32.0000 1.9793 1.9799 417.5589 417.6923 0.0200 -1.0000 -1.0000 2615162 1583274418.70 151.4081 60.0023 32.0000 1.9803 1.9809 417.3981 417.5313 0.0200 -1.0000 -1.0000 2615240 1583274418.80 151.4081 60.0023 32.0000 1.9797 1.9802 417.2987 417.4327 0.0202 -1.0000 -1.0000 2615303 1583274418.90 151.4081 60.0023 32.0000 1.9788 1.9793 417.3493 417.4825 0.0200 -1.0000 -1.0000 2615365 1583274419.00 151.4081 60.0023 32.0000 1.9792 1.9797 417.4430 417.5763 0.0201 -1.0000 -1.0000 2615428 1583274419.10 151.4369 60.0022 32.0000 1.9791 1.9796 417.3729 417.5067 0.0201 -1.0000 -1.0000 2615490 1583274419.20 151.5196 60.0020 32.0000 1.9799 1.9804 417.3276 417.4601 0.0199 -1.0000 -1.0000 2615568 1583274419.30 151.5196 60.0020 32.0000 1.9794 1.9799 417.4205 417.5529 0.0199 -1.0000 -1.0000 2615834 1583274419.40 151.5196 60.0020 32.0000 1.9790 1.9795 417.4040 417.5367 0.0201 -1.0000 -1.0000 2615896 1583274419.50 151.5196 60.0020 32.0000 1.9790 1.9795 417.4664 417.5989 0.0199 -1.0000 -1.0000 2615959 1583274419.60 151.5196 60.0020 32.0000 1.9793 1.9798 417.4074 417.5409 0.0200 -1.0000 -1.0000 2616037 1583274419.70 151.5196 60.0020 32.0000 1.9800 1.9805 417.3372 417.4702 0.0200 -1.0000 -1.0000 2616099 1583274419.80 151.5196 60.0020 32.0000 1.9793 1.9799 417.2842 417.4169 0.0199 -1.0000 -1.0000 2616162 1583274419.90 151.5196 60.0020 32.0000 1.9786 1.9791 417.5077 417.6407 0.0200 -1.0000 -1.0000 2616224 1583274420.00 151.5196 60.0020 32.0000 1.9787 1.9792 417.4875 417.6195 0.0199 -1.0000 -1.0000 2616287 1583274420.10 151.5196 60.0020 32.0000 1.9791 1.9796 417.4869 417.6201 0.0200 -1.0000 -1.0000 2616365 1583274420.20 151.5039 60.0020 32.0000 1.9800 1.9805 417.3390 417.4715 0.0200 -1.0000 -1.0000 2616427 1583274420.30 151.4992 60.0020 32.0000 1.9798 1.9803 417.4150 417.5489 0.0201 -1.0000 -1.0000 2616490 1583274420.40 151.4992 60.0020 32.0000 1.9788 1.9794 417.5289 417.6622 0.0199 -1.0000 -1.0000 2616568 1583274420.50 151.4992 60.0020 32.0000 1.9787 1.9792 417.4660 417.5986 0.0200 -1.0000 -1.0000 2616631 1583274420.60 151.4992 60.0020 32.0000 1.9796 1.9801 417.4499 417.5828 0.0200 -1.0000 -1.0000 2616693 1583274420.70 151.4992 60.0020 32.0000 1.9799 1.9804 417.2211 417.3543 0.0200 -1.0000 -1.0000 2616756 1583274420.80 151.5822 60.0020 32.0000 1.9801 1.9807 417.3428 417.4769 0.0202 -1.0000 -1.0000 2616818 1583274420.90 151.5822 60.0020 32.0000 1.9802 1.9808 417.3445 417.4768 0.0199 -1.0000 -1.0000 2617053 1583274421.00 151.5822 60.0020 32.0000 1.9793 1.9798 417.4617 417.5946 0.0200 -1.0000 -1.0000 2617115 1583274421.10 151.5822 60.0020 32.0000 1.9792 1.9797 417.4391 417.5723 0.0200 -1.0000 -1.0000 2617177 1583274421.20 151.5822 60.0020 32.0000 1.9798 1.9803 417.4520 417.5851 0.0200 -1.0000 -1.0000 2617256 1583274421.30 151.5503 60.0020 32.0000 1.9805 1.9810 417.4007 417.5346 0.0201 -1.0000 -1.0000 2617318 1583274421.40 151.5503 60.0020 32.0000 1.9797 1.9802 417.3531 417.4858 0.0199 -1.0000 -1.0000 2617740 1583274421.50 151.5503 60.0020 32.0000 1.9791 1.9796 417.4052 417.5384 0.0201 -1.0000 -1.0000 2617818 1583274421.60 151.5503 60.0020 32.0000 1.9786 1.9792 417.4694 417.6036 0.0202 -1.0000 -1.0000 2617881 1583274421.70 151.5503 60.0020 32.0000 1.9788 1.9793 417.5007 417.6343 0.0200 -1.0000 -1.0000 2617943 1583274421.80 151.5503 60.0020 32.0000 1.9806 1.9811 417.4746 417.6074 0.0200 -1.0000 -1.0000 2618021 1583274421.90 151.5483 60.0020 32.0000 1.9804 1.9809 417.2314 417.3652 0.0201 -1.0000 -1.0000 2618287 1583274422.00 151.5483 60.0020 32.0000 1.9796 1.9802 417.3851 417.5188 0.0200 -1.0000 -1.0000 2618334 1583274422.10 151.5483 60.0020 32.0000 1.9795 1.9800 417.4396 417.5727 0.0201 -1.0000 -1.0000 2618412 1583274422.20 151.5483 60.0020 32.0000 1.9796 1.9801 417.5450 417.6774 0.0199 -1.0000 -1.0000 2618490 1583274422.30 151.5483 60.0020 32.0000 1.9799 1.9805 417.4386 417.5718 0.0200 -1.0000 -1.0000 2618552 1583274422.40 151.5483 60.0020 32.0000 1.9802 1.9807 417.3361 417.4694 0.0201 -1.0000 -1.0000 2618631 1583274422.50 151.5483 60.0020 32.0000 1.9798 1.9803 417.2918 417.4253 0.0201 -1.0000 -1.0000 2618693 1583274422.60 151.5304 60.0020 32.0000 1.9787 1.9793 417.4832 417.6170 0.0201 -1.0000 -1.0000 2618756 1583274422.70 151.5304 60.0020 32.0000 1.9790 1.9795 417.5378 417.6705 0.0199 -1.0000 -1.0000 2618818 1583274422.80 151.5304 60.0020 32.0000 1.9798 1.9803 417.5076 417.6404 0.0200 -1.0000 -1.0000 2618881 1583274422.90 151.4665 60.0020 32.0000 1.9797 1.9802 417.4130 417.5463 0.0199 -1.0000 -1.0000 2619068 1583274423.00 151.4046 60.0020 32.0000 1.9802 1.9807 417.3496 417.4827 0.0200 -1.0000 -1.0000 2619162 1583274423.10 151.4046 60.0020 32.0000 1.9795 1.9800 417.3264 417.4594 0.0201 -1.0000 -1.0000 2619225 1583274423.20 151.4046 60.0020 32.0000 1.9791 1.9797 417.3816 417.5157 0.0201 -1.0000 -1.0000 2619287 1583274423.30 151.4046 60.0020 32.0000 1.9789 1.9794 417.4226 417.5551 0.0199 -1.0000 -1.0000 2619349 1583274423.40 151.4046 60.0020 32.0000 1.9792 1.9797 417.4692 417.6023 0.0200 -1.0000 -1.0000 2619412 1583274423.50 151.4826 60.0020 32.0000 1.9802 1.9807 417.3471 417.4803 0.0200 -1.0000 -1.0000 2619553 1583274423.60 151.5043 60.0020 32.0000 1.9806 1.9811 417.3920 417.5244 0.0199 -1.0000 -1.0000 2619615 1583274423.70 151.5043 60.0020 32.0000 1.9806 1.9811 417.4259 417.5592 0.0201 -1.0000 -1.0000 2619677 1583274423.80 151.5043 60.0020 32.0000 1.9794 1.9799 417.5865 417.7206 0.0201 -1.0000 -1.0000 2619756 1583274423.90 151.5043 60.0020 32.0000 1.9791 1.9796 417.5036 417.6367 0.0200 -1.0000 -1.0000 2619818 1583274424.00 151.5043 60.0020 32.0000 1.9804 1.9809 417.3372 417.4698 0.0199 -1.0000 -1.0000 2620037 1583274424.10 151.4355 60.0020 32.0000 1.9799 1.9804 417.3213 417.4546 0.0201 -1.0000 -1.0000 2620115 1583274424.20 151.4355 60.0020 32.0000 1.9797 1.9802 417.3681 417.5022 0.0202 -1.0000 -1.0000 2620177 1583274424.30 151.4355 60.0020 32.0000 1.9790 1.9795 417.4830 417.6177 0.0202 -1.0000 -1.0000 2620240 1583274424.40 151.4355 60.0020 32.0000 1.9787 1.9792 417.5512 417.6845 0.0200 -1.0000 -1.0000 2620318 1583274424.50 151.4355 60.0020 32.0000 1.9791 1.9796 417.4540 417.5876 0.0201 -1.0000 -1.0000 2620740 1583274424.60 151.4794 60.0015 32.0000 1.9799 1.9804 417.3197 417.4526 0.0200 -1.0000 -1.0000 2620803 1583274424.70 151.5111 60.0011 32.0000 1.9802 1.9807 417.3146 417.4476 0.0200 -1.0000 -1.0000 2620881 1583274424.80 151.5111 60.0011 32.0000 1.9799 1.9805 417.3864 417.5193 0.0200 -1.0000 -1.0000 2620943 1583274424.90 151.5111 60.0011 32.0000 1.9798 1.9803 417.4425 417.5767 0.0202 -1.0000 -1.0000 2621006 1583274425.00 151.5111 60.0011 32.0000 1.9795 1.9801 417.3299 417.4634 0.0201 -1.0000 -1.0000 2621802 1583274425.10 151.5111 60.0011 32.0000 1.9794 1.9800 417.3202 417.4538 0.0201 -1.0000 -1.0000 2621865 1583274425.20 151.5111 60.0011 32.0000 1.9797 1.9802 417.3780 417.5115 0.0201 -1.0000 -1.0000 2621943 1583274425.30 151.5111 60.0011 32.0000 1.9791 1.9796 417.4999 417.6331 0.0200 -1.0000 -1.0000 2622006 1583274425.40 151.5111 60.0011 32.0000 1.9789 1.9794 417.5227 417.6560 0.0200 -1.0000 -1.0000 2622068 1583274425.50 151.5565 60.0011 32.0000 1.9794 1.9800 417.4651 417.5980 0.0200 -1.0000 -1.0000 2622131 1583274425.60 151.5597 60.0011 32.0000 1.9799 1.9805 417.3869 417.5223 0.0203 -1.0000 -1.0000 2622209 1583274425.70 151.5724 60.0011 32.0000 1.9802 1.9807 417.3015 417.4335 0.0199 -1.0000 -1.0000 2622271 1583274425.80 151.5779 60.0011 32.0000 1.9799 1.9805 417.4154 417.5487 0.0201 -1.0000 -1.0000 2622334 1583274425.90 151.5779 60.0011 32.0000 1.9793 1.9798 417.4963 417.6301 0.0201 -1.0000 -1.0000 2622396 1583274426.00 151.5779 60.0011 32.0000 1.9789 1.9794 417.4407 417.5743 0.0201 -1.0000 -1.0000 2622459 1583274426.10 151.5779 60.0011 32.0000 1.9800 1.9805 417.2689 417.4031 0.0201 -1.0000 -1.0000 2622537 1583274426.20 151.5779 60.0011 32.0000 1.9804 1.9809 417.3687 417.5017 0.0200 -1.0000 -1.0000 2622599 1583274426.30 151.5779 60.0011 32.0000 1.9796 1.9802 417.4697 417.6029 0.0201 -1.0000 -1.0000 2622662 1583274426.40 151.4921 60.0011 32.0000 1.9794 1.9800 417.5335 417.6677 0.0202 -1.0000 -1.0000 2622740 1583274426.50 151.4916 60.0011 32.0000 1.9787 1.9792 417.4852 417.6191 0.0201 -1.0000 -1.0000 2622803 1583274426.60 151.4856 60.0011 32.0000 1.9796 1.9801 417.4155 417.5489 0.0200 -1.0000 -1.0000 2622865 1583274426.70 151.4856 60.0011 32.0000 1.9789 1.9794 417.3462 417.4795 0.0201 -1.0000 -1.0000 2622943 1583274426.80 151.4856 60.0011 32.0000 1.9802 1.9807 417.3004 417.4341 0.0201 -1.0000 -1.0000 2623006 1583274426.90 151.4856 60.0011 32.0000 1.9790 1.9795 417.4120 417.5453 0.0200 -1.0000 -1.0000 2623068 1583274427.00 151.4856 60.0011 32.0000 1.9786 1.9791 417.5294 417.6627 0.0200 -1.0000 -1.0000 2623146 1583274427.10 151.4856 60.0011 32.0000 1.9793 1.9798 417.4803 417.6135 0.0200 -1.0000 -1.0000 2623381 1583274427.20 151.4856 60.0011 32.0000 1.9795 1.9800 417.4075 417.5401 0.0199 -1.0000 -1.0000 2623443 1583274427.30 151.4856 60.0011 32.0000 1.9798 1.9803 417.2977 417.4301 0.0199 -1.0000 -1.0000 2623506 1583274427.40 151.4856 60.0011 32.0000 1.9798 1.9803 417.4027 417.5370 0.0202 -1.0000 -1.0000 2623568 1583274427.50 151.4856 60.0011 32.0000 1.9788 1.9793 417.5062 417.6398 0.0200 -1.0000 -1.0000 2623646 1583274427.60 151.4785 60.0011 32.0000 1.9792 1.9797 417.4975 417.6307 0.0200 -1.0000 -1.0000 2623818 1583274427.70 151.4785 60.0011 32.0000 1.9798 1.9803 417.3135 417.4463 0.0199 -1.0000 -1.0000 2623881 1583274427.80 151.4785 60.0011 32.0000 1.9796 1.9801 417.3433 417.4755 0.0200 -1.0000 -1.0000 2623959 1583274427.90 151.4785 60.0011 32.0000 1.9800 1.9806 417.2134 417.3469 0.0201 -1.0000 -1.0000 2624021 1583274428.00 151.4785 60.0011 32.0000 1.9798 1.9803 417.3520 417.4847 0.0200 -1.0000 -1.0000 2624084 1583274428.10 151.4560 60.0011 32.0000 1.9797 1.9802 417.6092 417.7422 0.0200 -1.0000 -1.0000 2624318 1583274428.20 151.4267 60.0011 32.0000 1.9791 1.9797 417.5250 417.6575 0.0199 -1.0000 -1.0000 2624381 1583274428.30 151.4267 60.0011 32.0000 1.9787 1.9792 417.4755 417.6088 0.0201 -1.0000 -1.0000 2624459 1583274428.40 151.4267 60.0011 32.0000 1.9800 1.9805 417.3745 417.5085 0.0200 -1.0000 -1.0000 2624521 1583274428.50 151.4267 60.0011 32.0000 1.9793 1.9799 417.3530 417.4856 0.0200 -1.0000 -1.0000 2624584 1583274428.60 151.4267 60.0011 32.0000 1.9791 1.9796 417.5369 417.6706 0.0201 -1.0000 -1.0000 2624834 1583274428.70 151.4661 60.0011 32.0000 1.9804 1.9809 417.5158 417.6490 0.0200 -1.0000 -1.0000 2624912 1583274428.80 151.4661 60.0011 32.0000 1.9793 1.9798 417.4570 417.5901 0.0200 -1.0000 -1.0000 2624974 1583274428.90 151.4661 60.0011 32.0000 1.9800 1.9805 417.4433 417.5767 0.0200 -1.0000 -1.0000 2625021 1583274429.00 151.4661 60.0011 32.0000 1.9799 1.9805 417.3442 417.4773 0.0201 -1.0000 -1.0000 2625099 1583274429.10 151.4661 60.0011 32.0000 1.9793 1.9798 417.5127 417.6472 0.0201 -1.0000 -1.0000 2625490 1583274429.20 151.4635 60.0011 32.0000 1.9795 1.9800 417.6338 417.7668 0.0200 -1.0000 -1.0000 2625568 1583274429.30 151.4635 60.0011 32.0000 1.9795 1.9800 417.5250 417.6584 0.0201 -1.0000 -1.0000 2625631 1583274429.40 151.4635 60.0011 32.0000 1.9801 1.9806 417.4198 417.5531 0.0201 -1.0000 -1.0000 2625693 1583274429.50 151.4635 60.0011 32.0000 1.9802 1.9807 417.4121 417.5457 0.0201 -1.0000 -1.0000 2625771 1583274429.60 151.4635 60.0011 32.0000 1.9795 1.9800 417.5309 417.6642 0.0200 -1.0000 -1.0000 2626006 1583274429.70 151.4747 60.0010 32.0000 1.9791 1.9796 417.5305 417.6637 0.0200 -1.0000 -1.0000 2626068 1583274429.80 151.5490 60.0005 32.0000 1.9798 1.9803 417.5092 417.6416 0.0200 -1.0000 -1.0000 2626131 1583274429.90 151.5490 60.0005 32.0000 1.9796 1.9801 417.4119 417.5453 0.0201 -1.0000 -1.0000 2626209 1583274430.00 151.5490 60.0005 32.0000 1.9803 1.9808 417.3027 417.4363 0.0201 -1.0000 -1.0000 2626271 1583274430.10 151.5490 60.0005 32.0000 1.9799 1.9804 417.4337 417.5669 0.0200 -1.0000 -1.0000 2626537 1583274430.20 151.5490 60.0005 32.0000 1.9795 1.9800 417.5604 417.6940 0.0201 -1.0000 -1.0000 2626599 1583274430.30 151.5490 60.0005 32.0000 1.9795 1.9800 417.5738 417.7072 0.0200 -1.0000 -1.0000 2626662 1583274430.40 151.5490 60.0005 32.0000 1.9796 1.9801 417.5118 417.6464 0.0201 -1.0000 -1.0000 2626725 1583274430.50 151.5514 60.0005 32.0000 1.9793 1.9799 417.4047 417.5374 0.0200 -1.0000 -1.0000 2626787 1583274430.60 151.5527 60.0005 32.0000 1.9798 1.9803 417.3145 417.4479 0.0201 -1.0000 -1.0000 2626849 1583274430.70 151.5527 60.0005 32.0000 1.9792 1.9798 417.4859 417.6203 0.0202 -1.0000 -1.0000 2627240 1583274430.80 151.5527 60.0005 32.0000 1.9792 1.9797 417.4791 417.6117 0.0200 -1.0000 -1.0000 2627303 1583274430.90 151.5527 60.0005 32.0000 1.9795 1.9801 417.4654 417.5988 0.0201 -1.0000 -1.0000 2627365 1583274431.00 151.5527 60.0005 32.0000 1.9800 1.9806 417.2817 417.4140 0.0198 -1.0000 -1.0000 2627443 1583274431.10 151.5608 60.0005 32.0000 1.9793 1.9799 417.5240 417.6574 0.0201 -1.0000 -1.0000 2627506 1583274431.20 151.5652 60.0005 32.0000 1.9790 1.9795 417.5647 417.6982 0.0201 -1.0000 -1.0000 2627771 1583274431.30 151.5652 60.0005 32.0000 1.9790 1.9795 417.5660 417.6992 0.0200 -1.0000 -1.0000 2627834 1583274431.40 151.5652 60.0005 32.0000 1.9798 1.9803 417.5656 417.6990 0.0200 -1.0000 -1.0000 2627896 1583274431.50 151.5652 60.0005 32.0000 1.9797 1.9802 417.3098 417.4423 0.0199 -1.0000 -1.0000 2627974 1583274431.60 151.5652 60.0005 32.0000 1.9797 1.9802 417.2977 417.4308 0.0200 -1.0000 -1.0000 2628037 1583274431.70 151.5424 60.0005 32.0000 1.9799 1.9804 417.3445 417.4772 0.0200 -1.0000 -1.0000 2628271 1583274431.80 151.5424 60.0005 32.0000 1.9797 1.9802 417.3940 417.5280 0.0201 -1.0000 -1.0000 2628334 1583274431.90 151.5424 60.0005 32.0000 1.9791 1.9797 417.5228 417.6561 0.0201 -1.0000 -1.0000 2628396 1583274432.00 151.5424 60.0005 32.0000 1.9796 1.9802 417.4361 417.5701 0.0202 -1.0000 -1.0000 2628459 1583274432.10 151.5424 60.0005 32.0000 1.9802 1.9807 417.3893 417.5229 0.0201 -1.0000 -1.0000 2628537 1583274432.20 151.5349 60.0005 32.0000 1.9794 1.9800 417.3809 417.5145 0.0201 -1.0000 -1.0000 2628599 1583274432.30 151.5240 60.0005 32.0000 1.9789 1.9794 417.5037 417.6377 0.0202 -1.0000 -1.0000 2628662 1583274432.40 151.5240 60.0005 32.0000 1.9791 1.9796 417.5427 417.6758 0.0200 -1.0000 -1.0000 2628740 1583274432.50 151.5240 60.0005 32.0000 1.9785 1.9791 417.4972 417.6309 0.0201 -1.0000 -1.0000 2628818 1583274432.60 151.5240 60.0005 32.0000 1.9794 1.9799 417.4252 417.5582 0.0200 -1.0000 -1.0000 2628881 1583274432.70 151.5240 60.0005 32.0000 1.9804 1.9809 417.2522 417.3850 0.0200 -1.0000 -1.0000 2628943 1583274432.80 151.4106 60.0005 32.0000 1.9796 1.9801 417.3216 417.4557 0.0202 -1.0000 -1.0000 2629006 1583274432.90 151.4106 60.0005 32.0000 1.9802 1.9808 417.4623 417.5956 0.0199 -1.0000 -1.0000 2629068 1583274433.00 151.4106 60.0005 32.0000 1.9797 1.9802 417.4980 417.6316 0.0201 -1.0000 -1.0000 2629146 1583274433.10 151.4106 60.0005 32.0000 1.9790 1.9796 417.3457 417.4789 0.0200 -1.0000 -1.0000 2629209 1583274433.20 151.4106 60.0005 32.0000 1.9797 1.9802 417.3170 417.4505 0.0200 -1.0000 -1.0000 2629287 1583274433.30 151.4327 60.0005 32.0000 1.9794 1.9800 417.3322 417.4656 0.0201 -1.0000 -1.0000 2629349 1583274433.40 151.4569 60.0005 32.0000 1.9794 1.9799 417.4354 417.5690 0.0201 -1.0000 -1.0000 2629412 1583274433.50 151.4569 60.0005 32.0000 1.9795 1.9800 417.5788 417.7120 0.0200 -1.0000 -1.0000 2629490 1583274433.60 151.4569 60.0005 32.0000 1.9795 1.9800 417.5751 417.7078 0.0200 -1.0000 -1.0000 2629553 1583274433.70 151.4569 60.0005 32.0000 1.9796 1.9801 417.5746 417.7072 0.0199 -1.0000 -1.0000 2629615 1583274433.80 151.4569 60.0005 32.0000 1.9795 1.9800 417.3855 417.5184 0.0200 -1.0000 -1.0000 2630412 1583274433.90 151.4751 60.0005 32.0000 1.9796 1.9801 417.3269 417.4615 0.0203 -1.0000 -1.0000 2630474 1583274434.00 151.4751 60.0005 32.0000 1.9797 1.9802 417.3463 417.4791 0.0200 -1.0000 -1.0000 2630537 1583274434.10 151.4751 60.0005 32.0000 1.9799 1.9804 417.4818 417.6150 0.0201 -1.0000 -1.0000 2630615 1583274434.20 151.4751 60.0005 32.0000 1.9791 1.9796 417.5543 417.6878 0.0200 -1.0000 -1.0000 2630677 1583274434.30 151.4751 60.0005 32.0000 1.9806 1.9812 417.4718 417.6052 0.0201 -1.0000 -1.0000 2630803 1583274434.40 151.4751 60.0005 32.0000 1.9804 1.9810 417.3667 417.4984 0.0198 -1.0000 -1.0000 2630881 1583274434.50 151.4751 60.0005 32.0000 1.9794 1.9799 417.5321 417.6643 0.0200 -1.0000 -1.0000 2630943 1583274434.60 151.4751 60.0005 32.0000 1.9789 1.9794 417.5588 417.6921 0.0200 -1.0000 -1.0000 2631006 1583274434.70 151.4751 60.0005 32.0000 1.9797 1.9803 417.5538 417.6864 0.0200 -1.0000 -1.0000 2631068 1583274434.80 151.4751 60.0005 32.0000 1.9802 1.9807 417.4538 417.5876 0.0201 -1.0000 -1.0000 2631131 1583274434.90 151.4751 60.0005 32.0000 1.9813 1.9819 417.3786 417.5112 0.0199 -1.0000 -1.0000 2631193 1583274435.00 151.4765 60.0005 32.0000 1.9796 1.9802 417.4756 417.6087 0.0201 -1.0000 -1.0000 2631271 1583274435.10 151.4916 60.0014 32.0000 1.9789 1.9794 417.4489 417.5818 0.0200 -1.0000 -1.0000 2631334 1583274435.20 151.4916 60.0014 32.0000 1.9791 1.9796 417.5461 417.6796 0.0200 -1.0000 -1.0000 2631412 1583274435.30 151.4916 60.0014 32.0000 1.9795 1.9801 417.4085 417.5417 0.0200 -1.0000 -1.0000 2631490 1583274435.40 151.4916 60.0014 32.0000 1.9804 1.9809 417.3643 417.4975 0.0200 -1.0000 -1.0000 2631553 1583274435.50 151.4916 60.0014 32.0000 1.9796 1.9801 417.4243 417.5581 0.0201 -1.0000 -1.0000 2631615 1583274435.60 151.4964 60.0014 32.0000 1.9793 1.9798 417.4655 417.5994 0.0202 -1.0000 -1.0000 2631677 1583274435.70 151.4964 60.0014 32.0000 1.9800 1.9805 417.4345 417.5681 0.0201 -1.0000 -1.0000 2631740 1583274435.80 151.4964 60.0014 32.0000 1.9800 1.9805 417.4667 417.5991 0.0199 -1.0000 -1.0000 2632084 1583274435.90 151.4964 60.0014 32.0000 1.9796 1.9802 417.3614 417.4949 0.0201 -1.0000 -1.0000 2632146 1583274436.00 151.4964 60.0014 32.0000 1.9787 1.9792 417.4090 417.5423 0.0200 -1.0000 -1.0000 2632209 1583274436.10 151.5000 60.0014 32.0000 1.9788 1.9793 417.5107 417.6442 0.0201 -1.0000 -1.0000 2632287 1583274436.20 151.5381 60.0014 32.0000 1.9791 1.9797 417.4409 417.5759 0.0202 -1.0000 -1.0000 2632349 1583274436.30 151.5381 60.0014 32.0000 1.9788 1.9793 417.4397 417.5730 0.0201 -1.0000 -1.0000 2632412 1583274436.40 151.5381 60.0014 32.0000 1.9798 1.9803 417.3368 417.4703 0.0201 -1.0000 -1.0000 2632490 1583274436.50 151.5381 60.0014 32.0000 1.9790 1.9795 417.4175 417.5500 0.0199 -1.0000 -1.0000 2632552 1583274436.60 151.5381 60.0014 32.0000 1.9788 1.9793 417.4579 417.5915 0.0201 -1.0000 -1.0000 2632615 1583274436.70 151.5579 60.0014 32.0000 1.9787 1.9792 417.5117 417.6455 0.0202 -1.0000 -1.0000 2632677 1583274436.80 151.5579 60.0014 32.0000 1.9796 1.9801 417.3653 417.4988 0.0200 -1.0000 -1.0000 2633365 1583274436.90 151.5579 60.0014 32.0000 1.9798 1.9803 417.2894 417.4233 0.0201 -1.0000 -1.0000 2633427 1583274437.00 151.5579 60.0014 32.0000 1.9793 1.9798 417.2407 417.3740 0.0200 -1.0000 -1.0000 2633506 1583274437.10 151.5579 60.0014 32.0000 1.9792 1.9797 417.3833 417.5165 0.0200 -1.0000 -1.0000 2633568 1583274437.20 151.5573 60.0014 32.0000 1.9786 1.9792 417.4669 417.6013 0.0202 -1.0000 -1.0000 2633631 1583274437.30 151.5519 60.0014 32.0000 1.9798 1.9803 417.4343 417.5682 0.0201 -1.0000 -1.0000 2633693 1583274437.40 151.5519 60.0014 32.0000 1.9801 1.9806 417.4033 417.5368 0.0201 -1.0000 -1.0000 2633756 1583274437.50 151.5519 60.0014 32.0000 1.9798 1.9803 417.2925 417.4261 0.0201 -1.0000 -1.0000 2633834 1583274437.60 151.5519 60.0014 32.0000 1.9806 1.9811 417.3803 417.5134 0.0200 -1.0000 -1.0000 2633896 1583274437.70 151.5519 60.0014 32.0000 1.9789 1.9794 417.5115 417.6442 0.0199 -1.0000 -1.0000 2633959 1583274437.80 151.5519 60.0014 32.0000 1.9798 1.9803 417.4453 417.5780 0.0200 -1.0000 -1.0000 2634037 1583274437.90 151.5519 60.0014 32.0000 1.9794 1.9800 417.4279 417.5608 0.0200 -1.0000 -1.0000 2634099 1583274438.00 151.4788 60.0014 32.0000 1.9797 1.9803 417.3426 417.4759 0.0201 -1.0000 -1.0000 2634162 1583274438.10 151.4788 60.0014 32.0000 1.9790 1.9795 417.3530 417.4863 0.0199 -1.0000 -1.0000 2634224 1583274438.20 151.4788 60.0014 32.0000 1.9790 1.9795 417.4517 417.5844 0.0199 -1.0000 -1.0000 2634287 1583274438.30 151.4455 60.0014 32.0000 1.9790 1.9795 417.5471 417.6798 0.0200 -1.0000 -1.0000 2634349 1583274438.40 151.4334 60.0014 32.0000 1.9789 1.9794 417.5268 417.6597 0.0200 -1.0000 -1.0000 2634427 1583274438.50 151.4334 60.0014 32.0000 1.9792 1.9797 417.4515 417.5845 0.0200 -1.0000 -1.0000 2634490 1583274438.60 151.4334 60.0014 32.0000 1.9806 1.9811 417.2923 417.4250 0.0200 -1.0000 -1.0000 2634552 1583274438.70 151.4334 60.0014 32.0000 1.9793 1.9798 417.3158 417.4491 0.0200 -1.0000 -1.0000 2634631 1583274438.80 151.4334 60.0014 32.0000 1.9805 1.9810 417.4392 417.5719 0.0199 -1.0000 -1.0000 2634693 1583274438.90 151.4334 60.0014 32.0000 1.9798 1.9803 417.3304 417.4641 0.0202 -1.0000 -1.0000 2634818 1583274439.00 151.4334 60.0014 32.0000 1.9804 1.9809 417.3490 417.4808 0.0199 -1.0000 -1.0000 2634881 1583274439.10 151.4334 60.0014 32.0000 1.9798 1.9803 417.3304 417.4633 0.0200 -1.0000 -1.0000 2634943 1583274439.20 151.4334 60.0014 32.0000 1.9787 1.9792 417.4934 417.6262 0.0199 -1.0000 -1.0000 2635021 1583274439.30 151.4334 60.0014 32.0000 1.9794 1.9799 417.4955 417.6281 0.0200 -1.0000 -1.0000 2635084 1583274439.40 151.4334 60.0014 32.0000 1.9803 1.9808 417.3636 417.4965 0.0200 -1.0000 -1.0000 2635334 1583274439.50 151.4240 60.0014 32.0000 1.9802 1.9807 417.2752 417.4081 0.0200 -1.0000 -1.0000 2635396 1583274439.60 151.4902 60.0014 32.0000 1.9796 1.9801 417.3877 417.5209 0.0200 -1.0000 -1.0000 2635459 1583274439.70 151.4902 60.0014 32.0000 1.9792 1.9797 417.5047 417.6377 0.0200 -1.0000 -1.0000 2635521 1583274439.80 151.4902 60.0014 32.0000 1.9796 1.9802 417.5784 417.7118 0.0200 -1.0000 -1.0000 2635600 1583274439.90 151.4902 60.0014 32.0000 1.9798 1.9803 417.5274 417.6608 0.0201 -1.0000 -1.0000 2636037 1583274440.00 151.4902 60.0014 32.0000 1.9796 1.9801 417.4180 417.5511 0.0200 -1.0000 -1.0000 2636099 1583274440.10 151.4902 60.0014 32.0000 1.9792 1.9797 417.4821 417.6156 0.0200 -1.0000 -1.0000 2636177 1583274440.20 151.4862 60.0014 32.0000 1.9791 1.9796 417.5723 417.7056 0.0202 -1.0000 -1.0000 2636240 1583274440.30 151.4798 60.0014 32.0000 1.9799 1.9804 417.5064 417.6406 0.0201 -1.0000 -1.0000 2636302 1583274440.40 151.4798 60.0014 32.0000 1.9805 1.9810 417.3093 417.4415 0.0199 -1.0000 -1.0000 2636584 1583274440.50 151.4798 60.0014 32.0000 1.9802 1.9808 417.2749 417.4093 0.0202 -1.0000 -1.0000 2636646 1583274440.60 151.4798 60.0014 32.0000 1.9791 1.9796 417.4709 417.6050 0.0202 -1.0000 -1.0000 2636709 1583274440.70 151.4798 60.0014 32.0000 1.9792 1.9797 417.6023 417.7361 0.0201 -1.0000 -1.0000 2636787 1583274440.80 151.4798 60.0014 32.0000 1.9793 1.9799 417.4973 417.6303 0.0200 -1.0000 -1.0000 2636850 1583274440.90 151.4798 60.0014 32.0000 1.9797 1.9802 417.3957 417.5286 0.0199 -1.0000 -1.0000 2636912 1583274441.00 151.4798 60.0014 32.0000 1.9802 1.9808 417.3665 417.4998 0.0201 -1.0000 -1.0000 2637068 1583274441.10 151.4798 60.0014 32.0000 1.9807 1.9812 417.3431 417.4767 0.0201 -1.0000 -1.0000 2637131 1583274441.20 151.4798 60.0014 32.0000 1.9786 1.9791 417.4731 417.6064 0.0200 -1.0000 -1.0000 2637193 1583274441.30 151.4993 60.0014 32.0000 1.9800 1.9805 417.4782 417.6116 0.0200 -1.0000 -1.0000 2637256 1583274441.40 151.4996 60.0014 32.0000 1.9801 1.9807 417.3989 417.5324 0.0201 -1.0000 -1.0000 2637318 1583274441.50 151.4996 60.0014 32.0000 1.9802 1.9807 417.3262 417.4595 0.0201 -1.0000 -1.0000 2637568 1583274441.60 151.4996 60.0014 32.0000 1.9803 1.9808 417.3781 417.5107 0.0199 -1.0000 -1.0000 2637631 1583274441.70 151.4996 60.0014 32.0000 1.9793 1.9798 417.4446 417.5764 0.0199 -1.0000 -1.0000 2637693 1583274441.80 151.5186 60.0014 32.0000 1.9792 1.9798 417.5104 417.6442 0.0201 -1.0000 -1.0000 2637756 1583274441.90 151.5539 60.0014 32.0000 1.9792 1.9797 417.4304 417.5636 0.0200 -1.0000 -1.0000 2637818 1583274442.00 151.5486 60.0014 32.0000 1.9799 1.9804 417.3403 417.4744 0.0202 -1.0000 -1.0000 2638099 1583274442.10 151.5486 60.0014 32.0000 1.9801 1.9807 417.3448 417.4780 0.0201 -1.0000 -1.0000 2638177 1583274442.20 151.5486 60.0014 32.0000 1.9798 1.9803 417.2464 417.3792 0.0198 -1.0000 -1.0000 2638240 1583274442.30 151.5486 60.0014 32.0000 1.9790 1.9795 417.2163 417.3491 0.0201 -1.0000 -1.0000 2638302 1583274442.40 151.5673 60.0014 32.0000 1.9795 1.9800 417.5999 417.7338 0.0201 -1.0000 -1.0000 2638381 1583274442.50 151.5673 60.0014 32.0000 1.9800 1.9805 417.4111 417.5440 0.0200 -1.0000 -1.0000 2638599 1583274442.60 151.5673 60.0014 32.0000 1.9802 1.9807 417.3202 417.4531 0.0200 -1.0000 -1.0000 2638662 1583274442.70 151.5673 60.0014 32.0000 1.9808 1.9813 417.3415 417.4732 0.0198 -1.0000 -1.0000 2638740 1583274442.80 151.5673 60.0014 32.0000 1.9798 1.9803 417.3799 417.5131 0.0200 -1.0000 -1.0000 2638803 1583274442.90 151.5309 60.0014 32.0000 1.9792 1.9797 417.4650 417.5984 0.0201 -1.0000 -1.0000 2638865 1583274443.00 151.5245 60.0014 32.0000 1.9790 1.9796 417.5670 417.6999 0.0200 -1.0000 -1.0000 2639131 1583274443.10 151.5245 60.0014 32.0000 1.9797 1.9802 417.3528 417.4859 0.0200 -1.0000 -1.0000 2639193 1583274443.20 151.5245 60.0014 32.0000 1.9799 1.9804 417.2879 417.4215 0.0201 -1.0000 -1.0000 2639271 1583274443.30 151.5245 60.0014 32.0000 1.9805 1.9811 417.3318 417.4647 0.0200 -1.0000 -1.0000 2639334 1583274443.40 151.5153 60.0014 32.0000 1.9799 1.9805 417.4101 417.5431 0.0200 -1.0000 -1.0000 2639396 1583274443.50 151.4711 60.0014 32.0000 1.9790 1.9795 417.4790 417.6124 0.0200 -1.0000 -1.0000 2639584 1583274443.60 151.4711 60.0014 32.0000 1.9799 1.9804 417.4056 417.5387 0.0200 -1.0000 -1.0000 2639646 1583274443.70 151.4711 60.0014 32.0000 1.9798 1.9803 417.3183 417.4512 0.0200 -1.0000 -1.0000 2639709 1583274443.80 151.4711 60.0014 32.0000 1.9799 1.9804 417.3055 417.4394 0.0201 -1.0000 -1.0000 2639787 1583274443.90 151.4711 60.0014 32.0000 1.9796 1.9802 417.4131 417.5467 0.0201 -1.0000 -1.0000 2639849 1583274444.00 151.4146 60.0014 32.0000 1.9786 1.9791 417.5219 417.6544 0.0199 -1.0000 -1.0000 2640349 1583274444.10 151.4146 60.0014 32.0000 1.9791 1.9797 417.4818 417.6147 0.0199 -1.0000 -1.0000 2640412 1583274444.20 151.4146 60.0014 32.0000 1.9805 1.9810 417.4169 417.5490 0.0199 -1.0000 -1.0000 2640474 1583274444.30 151.4146 60.0014 32.0000 1.9798 1.9803 417.3021 417.4359 0.0202 -1.0000 -1.0000 2640537 1583274444.40 151.4146 60.0014 32.0000 1.9798 1.9803 417.2989 417.4325 0.0201 -1.0000 -1.0000 2640615 1583274444.50 151.4146 60.0014 32.0000 1.9794 1.9799 417.3325 417.4656 0.0200 -1.0000 -1.0000 2640677 1583274444.60 151.4146 60.0014 32.0000 1.9795 1.9801 417.4531 417.5866 0.0201 -1.0000 -1.0000 2640787 1583274444.70 151.4146 60.0014 32.0000 1.9800 1.9805 417.4842 417.6172 0.0200 -1.0000 -1.0000 2640865 1583274444.80 151.4146 60.0014 32.0000 1.9809 1.9814 417.3416 417.4746 0.0200 -1.0000 -1.0000 2640927 1583274444.90 151.4146 60.0014 32.0000 1.9804 1.9809 417.4019 417.5347 0.0200 -1.0000 -1.0000 2640990 1583274445.00 151.4146 60.0014 32.0000 1.9795 1.9800 417.5438 417.6767 0.0200 -1.0000 -1.0000 2641068 1583274445.10 151.4746 60.0014 32.0000 1.9798 1.9803 417.5168 417.6492 0.0199 -1.0000 -1.0000 2641131 1583274445.20 151.4773 60.0014 32.0000 1.9803 1.9808 417.4696 417.6025 0.0199 -1.0000 -1.0000 2641193 1583274445.30 151.4773 60.0014 32.0000 1.9796 1.9801 417.2736 417.4060 0.0199 -1.0000 -1.0000 2641256 1583274445.40 151.4773 60.0014 32.0000 1.9804 1.9809 417.3113 417.4441 0.0200 -1.0000 -1.0000 2641318 1583274445.50 151.4348 60.0021 32.0000 1.9794 1.9799 417.5908 417.7240 0.0200 -1.0000 -1.0000 2641396 1583274445.60 151.4372 60.0021 32.0000 1.9796 1.9801 417.6077 417.7409 0.0200 -1.0000 -1.0000 2641568 1583274445.70 151.4651 60.0021 32.0000 1.9790 1.9795 417.6068 417.7396 0.0200 -1.0000 -1.0000 2641631 1583274445.80 151.4651 60.0021 32.0000 1.9798 1.9803 417.4717 417.6052 0.0201 -1.0000 -1.0000 2641709 1583274445.90 151.4651 60.0021 32.0000 1.9807 1.9812 417.2998 417.4331 0.0201 -1.0000 -1.0000 2641771 1583274446.00 151.4651 60.0021 32.0000 1.9803 1.9808 417.4371 417.5709 0.0201 -1.0000 -1.0000 2641834 1583274446.10 151.4651 60.0021 32.0000 1.9799 1.9804 417.5826 417.7146 0.0198 -1.0000 -1.0000 2642068 1583274446.20 151.5748 60.0021 32.0000 1.9796 1.9802 417.5785 417.7110 0.0200 -1.0000 -1.0000 2642131 1583274446.30 151.5748 60.0021 32.0000 1.9801 1.9806 417.4708 417.6034 0.0199 -1.0000 -1.0000 2642193 1583274446.40 151.5748 60.0021 32.0000 1.9805 1.9810 417.3131 417.4460 0.0200 -1.0000 -1.0000 2642271 1583274446.50 151.5748 60.0021 32.0000 1.9803 1.9808 417.3667 417.5003 0.0201 -1.0000 -1.0000 2642334 1583274446.60 151.5748 60.0021 32.0000 1.9799 1.9804 417.4702 417.6041 0.0201 -1.0000 -1.0000 2642568 1583274446.70 151.5545 60.0021 32.0000 1.9792 1.9797 417.5010 417.6339 0.0200 -1.0000 -1.0000 2642631 1583274446.80 151.5407 60.0021 32.0000 1.9789 1.9794 417.6151 417.7488 0.0201 -1.0000 -1.0000 2642693 1583274446.90 151.5407 60.0021 32.0000 1.9795 1.9800 417.3766 417.5104 0.0202 -1.0000 -1.0000 2642756 1583274447.00 151.5407 60.0021 32.0000 1.9802 1.9807 417.3423 417.4756 0.0199 -1.0000 -1.0000 2642834 1583274447.10 151.5407 60.0021 32.0000 1.9796 1.9801 417.4167 417.5502 0.0201 -1.0000 -1.0000 2643271 1583274447.20 151.5407 60.0021 32.0000 1.9791 1.9797 417.5051 417.6382 0.0200 -1.0000 -1.0000 2643350 1583274447.30 151.5402 60.0021 32.0000 1.9795 1.9800 417.4823 417.6153 0.0199 -1.0000 -1.0000 2643412 1583274447.40 151.5402 60.0021 32.0000 1.9799 1.9805 417.3542 417.4870 0.0200 -1.0000 -1.0000 2643474 1583274447.50 151.5402 60.0021 32.0000 1.9804 1.9809 417.2761 417.4088 0.0200 -1.0000 -1.0000 2643537 1583274447.60 151.5402 60.0021 32.0000 1.9795 1.9800 417.3687 417.5022 0.0201 -1.0000 -1.0000 2643771 1583274447.70 151.5402 60.0021 32.0000 1.9781 1.9786 417.5430 417.6766 0.0201 -1.0000 -1.0000 2643834 1583274447.80 151.5076 60.0021 32.0000 1.9784 1.9789 417.4782 417.6121 0.0201 -1.0000 -1.0000 2643912 1583274447.90 151.5076 60.0021 32.0000 1.9783 1.9788 417.4858 417.6199 0.0201 -1.0000 -1.0000 2643974 1583274448.00 151.5076 60.0021 32.0000 1.9798 1.9803 417.4967 417.6309 0.0202 -1.0000 -1.0000 2644037 1583274448.10 151.5076 60.0021 32.0000 1.9801 1.9806 417.3328 417.4658 0.0200 -1.0000 -1.0000 2644334 1583274448.20 151.5076 60.0021 32.0000 1.9791 1.9797 417.3004 417.4334 0.0200 -1.0000 -1.0000 2644396 1583274448.30 151.5076 60.0021 32.0000 1.9794 1.9800 417.3612 417.4947 0.0201 -1.0000 -1.0000 2644443 1583274448.40 151.5076 60.0021 32.0000 1.9794 1.9799 417.6196 417.7529 0.0201 -1.0000 -1.0000 2644521 1583274448.50 151.5076 60.0021 32.0000 1.9791 1.9796 417.5418 417.6761 0.0201 -1.0000 -1.0000 2644584 1583274448.60 151.5071 60.0021 32.0000 1.9791 1.9796 417.3772 417.5105 0.0200 -1.0000 -1.0000 2644865 1583274448.70 151.4633 60.0021 32.0000 1.9797 1.9802 417.3371 417.4700 0.0200 -1.0000 -1.0000 2644943 1583274448.80 151.4633 60.0021 32.0000 1.9796 1.9801 417.3214 417.4551 0.0201 -1.0000 -1.0000 2645006 1583274448.90 151.4633 60.0021 32.0000 1.9796 1.9801 417.4506 417.5843 0.0201 -1.0000 -1.0000 2645068 1583274449.00 151.4633 60.0021 32.0000 1.9789 1.9794 417.5494 417.6835 0.0201 -1.0000 -1.0000 2645146 1583274449.10 151.4656 60.0021 32.0000 1.9793 1.9799 417.5674 417.7004 0.0201 -1.0000 -1.0000 2645209 1583274449.20 151.4827 60.0021 32.0000 1.9798 1.9803 417.4145 417.5480 0.0200 -1.0000 -1.0000 2645334 1583274449.30 151.4827 60.0021 32.0000 1.9802 1.9807 417.3356 417.4686 0.0200 -1.0000 -1.0000 2645396 1583274449.40 151.4738 60.0021 32.0000 1.9798 1.9803 417.2962 417.4289 0.0200 -1.0000 -1.0000 2645459 1583274449.50 151.4515 60.0021 32.0000 1.9792 1.9797 417.4844 417.6173 0.0200 -1.0000 -1.0000 2645537 1583274449.60 151.4515 60.0021 32.0000 1.9793 1.9798 417.5834 417.7170 0.0201 -1.0000 -1.0000 2645600 1583274449.70 151.4515 60.0021 32.0000 1.9791 1.9796 417.5321 417.6649 0.0200 -1.0000 -1.0000 2645771 1583274449.80 151.4515 60.0021 32.0000 1.9806 1.9811 417.4700 417.6030 0.0200 -1.0000 -1.0000 2645849 1583274449.90 151.4515 60.0021 32.0000 1.9804 1.9809 417.2892 417.4228 0.0201 -1.0000 -1.0000 2645912 1583274450.00 151.4336 60.0024 32.0000 1.9797 1.9803 417.2937 417.4273 0.0201 -1.0000 -1.0000 2645974 1583274450.10 151.4336 60.0024 32.0000 1.9791 1.9797 417.4449 417.5784 0.0200 -1.0000 -1.0000 2646037 1583274450.20 151.4336 60.0024 32.0000 1.9790 1.9795 417.5430 417.6761 0.0200 -1.0000 -1.0000 2646662 1583274450.30 151.4336 60.0024 32.0000 1.9794 1.9799 417.6292 417.7622 0.0200 -1.0000 -1.0000 2646725 1583274450.40 151.4336 60.0024 32.0000 1.9800 1.9805 417.2508 417.3842 0.0201 -1.0000 -1.0000 2646803 1583274450.50 151.4336 60.0024 32.0000 1.9801 1.9806 417.3178 417.4515 0.0201 -1.0000 -1.0000 2646865 1583274450.60 151.4336 60.0024 32.0000 1.9792 1.9797 417.4453 417.5790 0.0201 -1.0000 -1.0000 2646927 1583274450.70 151.4336 60.0024 32.0000 1.9787 1.9792 417.4868 417.6200 0.0201 -1.0000 -1.0000 2647006 1583274450.80 151.4336 60.0024 32.0000 1.9794 1.9799 417.5070 417.6400 0.0201 -1.0000 -1.0000 2647068 1583274450.90 151.4336 60.0024 32.0000 1.9797 1.9802 417.4934 417.6266 0.0200 -1.0000 -1.0000 2647131 1583274451.00 151.4336 60.0024 32.0000 1.9801 1.9806 417.3341 417.4666 0.0199 -1.0000 -1.0000 2647209 1583274451.10 151.4336 60.0024 32.0000 1.9801 1.9806 417.2958 417.4285 0.0200 -1.0000 -1.0000 2647271 1583274451.20 151.4565 60.0024 32.0000 1.9801 1.9807 417.4863 417.6189 0.0199 -1.0000 -1.0000 2647506 1583274451.30 151.4565 60.0024 32.0000 1.9791 1.9796 417.5307 417.6647 0.0201 -1.0000 -1.0000 2647568 1583274451.40 151.4565 60.0024 32.0000 1.9785 1.9790 417.5610 417.6945 0.0201 -1.0000 -1.0000 2647631 1583274451.50 151.4481 60.0024 32.0000 1.9799 1.9805 417.3896 417.5237 0.0202 -1.0000 -1.0000 2647709 1583274451.60 151.4481 60.0024 32.0000 1.9808 1.9814 417.3375 417.4708 0.0200 -1.0000 -1.0000 2647771 1583274451.70 151.5234 60.0024 32.0000 1.9801 1.9806 417.3174 417.4499 0.0199 -1.0000 -1.0000 2648021 1583274451.80 151.5281 60.0024 32.0000 1.9793 1.9798 417.4056 417.5383 0.0200 -1.0000 -1.0000 2648084 1583274451.90 151.5281 60.0024 32.0000 1.9792 1.9797 417.4653 417.5981 0.0200 -1.0000 -1.0000 2648146 1583274452.00 151.5281 60.0024 32.0000 1.9795 1.9800 417.3229 417.4553 0.0200 -1.0000 -1.0000 2648209 1583274452.10 151.5281 60.0024 32.0000 1.9795 1.9800 417.4745 417.6077 0.0200 -1.0000 -1.0000 2648287 1583274452.20 151.5302 60.0024 32.0000 1.9797 1.9803 417.3428 417.4748 0.0199 -1.0000 -1.0000 2648537 1583274452.30 151.5392 60.0024 32.0000 1.9802 1.9807 417.4040 417.5364 0.0199 -1.0000 -1.0000 2648584 1583274452.40 151.5392 60.0024 32.0000 1.9797 1.9802 417.4369 417.5693 0.0200 -1.0000 -1.0000 2648662 1583274452.50 151.5392 60.0024 32.0000 1.9789 1.9794 417.6596 417.7928 0.0200 -1.0000 -1.0000 2648725 1583274452.60 151.5392 60.0024 32.0000 1.9795 1.9800 417.4957 417.6289 0.0200 -1.0000 -1.0000 2648787 1583274452.70 151.5392 60.0024 32.0000 1.9800 1.9805 417.3363 417.4689 0.0199 -1.0000 -1.0000 2648865 1583274452.80 151.5589 60.0024 32.0000 1.9798 1.9803 417.2994 417.4324 0.0200 -1.0000 -1.0000 2648990 1583274452.90 151.5589 60.0024 32.0000 1.9798 1.9804 417.4110 417.5441 0.0200 -1.0000 -1.0000 2649053 1583274453.00 151.5589 60.0024 32.0000 1.9785 1.9790 417.5081 417.6413 0.0199 -1.0000 -1.0000 2649131 1583274453.10 151.5589 60.0024 32.0000 1.9793 1.9798 417.5586 417.6909 0.0199 -1.0000 -1.0000 2649193 1583274453.20 151.5589 60.0024 32.0000 1.9793 1.9798 417.4912 417.6257 0.0201 -1.0000 -1.0000 2649256 1583274453.30 151.5272 60.0024 32.0000 1.9795 1.9800 417.3730 417.5038 0.0198 -1.0000 -1.0000 2649318 1583274453.40 151.5185 60.0024 32.0000 1.9811 1.9816 417.3541 417.4862 0.0198 -1.0000 -1.0000 2649396 1583274453.50 151.5185 60.0024 32.0000 1.9790 1.9795 417.4083 417.5412 0.0200 -1.0000 -1.0000 2649459 1583274453.60 151.5185 60.0024 32.0000 1.9788 1.9793 417.5239 417.6568 0.0200 -1.0000 -1.0000 2649521 1583274453.70 151.5185 60.0024 32.0000 1.9787 1.9792 417.5878 417.7205 0.0199 -1.0000 -1.0000 2649584 1583274453.80 151.5185 60.0024 32.0000 1.9798 1.9803 417.4842 417.6172 0.0200 -1.0000 -1.0000 2649818 1583274453.90 151.5206 60.0024 32.0000 1.9802 1.9808 417.3444 417.4778 0.0200 -1.0000 -1.0000 2649881 1583274454.00 151.5206 60.0024 32.0000 1.9799 1.9804 417.5124 417.6448 0.0200 -1.0000 -1.0000 2649943 1583274454.10 151.5206 60.0024 32.0000 1.9796 1.9802 417.5282 417.6615 0.0200 -1.0000 -1.0000 2650021 1583274454.20 151.5206 60.0024 32.0000 1.9791 1.9796 417.5905 417.7226 0.0198 -1.0000 -1.0000 2650084 1583274454.30 151.5206 60.0024 32.0000 1.9799 1.9804 417.4120 417.5449 0.0200 -1.0000 -1.0000 2650365 1583274454.40 151.5206 60.0024 32.0000 1.9794 1.9799 417.3180 417.4508 0.0200 -1.0000 -1.0000 2650427 1583274454.50 151.5206 60.0024 32.0000 1.9801 1.9806 417.3457 417.4783 0.0200 -1.0000 -1.0000 2650490 1583274454.60 151.5206 60.0024 32.0000 1.9800 1.9805 417.3907 417.5247 0.0201 -1.0000 -1.0000 2650552 1583274454.70 151.5206 60.0024 32.0000 1.9790 1.9796 417.6149 417.7479 0.0199 -1.0000 -1.0000 2650631 1583274454.80 151.5206 60.0024 32.0000 1.9789 1.9794 417.4778 417.6104 0.0200 -1.0000 -1.0000 2650850 1583274454.90 151.4896 60.0024 32.0000 1.9797 1.9802 417.4887 417.6227 0.0201 -1.0000 -1.0000 2650912 1583274455.00 151.4611 60.0024 32.0000 1.9796 1.9801 417.4351 417.5679 0.0199 -1.0000 -1.0000 2650990 1583274455.10 151.4611 60.0024 32.0000 1.9790 1.9795 417.4996 417.6322 0.0200 -1.0000 -1.0000 2651053 1583274455.20 151.4611 60.0024 32.0000 1.9796 1.9801 417.6022 417.7346 0.0199 -1.0000 -1.0000 2651131 1583274455.30 151.4420 60.0020 32.0000 1.9794 1.9799 417.6144 417.7476 0.0200 -1.0000 -1.0000 2651365 1583274455.40 151.4333 60.0019 32.0000 1.9795 1.9801 417.5298 417.6629 0.0201 -1.0000 -1.0000 2651427 1583274455.50 151.4333 60.0019 32.0000 1.9803 1.9808 417.4611 417.5944 0.0200 -1.0000 -1.0000 2651506 1583274455.60 151.4333 60.0019 32.0000 1.9801 1.9807 417.3463 417.4798 0.0200 -1.0000 -1.0000 2651568 1583274455.70 151.4333 60.0019 32.0000 1.9796 1.9801 417.3790 417.5116 0.0200 -1.0000 -1.0000 2651631 1583274455.80 151.4850 60.0019 32.0000 1.9794 1.9799 417.5317 417.6648 0.0200 -1.0000 -1.0000 2651881 1583274455.90 151.4850 60.0019 32.0000 1.9794 1.9800 417.6682 417.8016 0.0200 -1.0000 -1.0000 2651943 1583274456.00 151.4622 60.0019 32.0000 1.9789 1.9794 417.6515 417.7843 0.0199 -1.0000 -1.0000 2652006 1583274456.10 151.4617 60.0019 32.0000 1.9804 1.9809 417.4611 417.5942 0.0201 -1.0000 -1.0000 2652084 1583274456.20 151.4617 60.0019 32.0000 1.9800 1.9805 417.4295 417.5629 0.0200 -1.0000 -1.0000 2652146 1583274456.30 151.4617 60.0019 32.0000 1.9791 1.9797 417.4523 417.5860 0.0201 -1.0000 -1.0000 2652334 1583274456.40 151.4617 60.0019 32.0000 1.9793 1.9798 417.5432 417.6766 0.0200 -1.0000 -1.0000 2652396 1583274456.50 151.4756 60.0019 32.0000 1.9794 1.9799 417.5909 417.7243 0.0200 -1.0000 -1.0000 2652459 1583274456.60 151.5414 60.0019 32.0000 1.9799 1.9804 417.6635 417.7962 0.0200 -1.0000 -1.0000 2652521 1583274456.70 151.5414 60.0019 32.0000 1.9801 1.9806 417.4445 417.5771 0.0199 -1.0000 -1.0000 2652599 1583274456.80 151.5414 60.0019 32.0000 1.9804 1.9809 417.3917 417.5253 0.0201 -1.0000 -1.0000 2652662 1583274456.90 151.5414 60.0019 32.0000 1.9796 1.9802 417.4234 417.5565 0.0200 -1.0000 -1.0000 2652834 1583274457.00 151.5414 60.0019 32.0000 1.9788 1.9794 417.5158 417.6494 0.0201 -1.0000 -1.0000 2652912 1583274457.10 151.5250 60.0019 32.0000 1.9793 1.9798 417.5634 417.6973 0.0201 -1.0000 -1.0000 2652974 1583274457.20 151.5250 60.0019 32.0000 1.9796 1.9801 417.5047 417.6383 0.0200 -1.0000 -1.0000 2653053 1583274457.30 151.5250 60.0019 32.0000 1.9799 1.9804 417.3762 417.5088 0.0200 -1.0000 -1.0000 2653115 1583274457.40 151.5250 60.0019 32.0000 1.9798 1.9803 417.4924 417.6254 0.0200 -1.0000 -1.0000 2653396 1583274457.50 151.5250 60.0019 32.0000 1.9790 1.9795 417.4111 417.5441 0.0200 -1.0000 -1.0000 2653474 1583274457.60 151.5331 60.0019 32.0000 1.9789 1.9794 417.6289 417.7621 0.0200 -1.0000 -1.0000 2653537 1583274457.70 151.5411 60.0019 32.0000 1.9793 1.9798 417.5060 417.6386 0.0199 -1.0000 -1.0000 2653600 1583274457.80 151.5411 60.0019 32.0000 1.9794 1.9799 417.3900 417.5215 0.0198 -1.0000 -1.0000 2653677 1583274457.90 151.5411 60.0019 32.0000 1.9794 1.9800 417.3585 417.4908 0.0199 -1.0000 -1.0000 2654052 1583274458.00 151.5411 60.0019 32.0000 1.9788 1.9793 417.4899 417.6227 0.0200 -1.0000 -1.0000 2654115 1583274458.10 151.5411 60.0019 32.0000 1.9790 1.9795 417.5834 417.7161 0.0199 -1.0000 -1.0000 2654193 1583274458.20 151.5270 60.0019 32.0000 1.9786 1.9792 417.4519 417.5850 0.0200 -1.0000 -1.0000 2654256 1583274458.30 151.5270 60.0019 32.0000 1.9790 1.9796 417.5044 417.6380 0.0201 -1.0000 -1.0000 2654318 1583274458.40 151.5270 60.0019 32.0000 1.9795 1.9800 417.4888 417.6227 0.0201 -1.0000 -1.0000 2654646 1583274458.50 151.5270 60.0019 32.0000 1.9787 1.9792 417.5525 417.6854 0.0199 -1.0000 -1.0000 2654709 1583274458.60 151.5270 60.0019 32.0000 1.9794 1.9800 417.5287 417.6610 0.0200 -1.0000 -1.0000 2654771 1583274458.70 151.5321 60.0019 32.0000 1.9788 1.9793 417.5025 417.6361 0.0201 -1.0000 -1.0000 2654850 1583274458.80 151.5321 60.0019 32.0000 1.9801 1.9806 417.4161 417.5489 0.0199 -1.0000 -1.0000 2654912 1583274458.90 151.5321 60.0019 32.0000 1.9800 1.9806 417.2858 417.4189 0.0200 -1.0000 -1.0000 2655084 1583274459.00 151.5321 60.0019 32.0000 1.9798 1.9803 417.3933 417.5262 0.0200 -1.0000 -1.0000 2655162 1583274459.10 151.5322 60.0019 32.0000 1.9788 1.9793 417.4848 417.6177 0.0200 -1.0000 -1.0000 2655225 1583274459.20 151.5543 60.0019 32.0000 1.9792 1.9798 417.5463 417.6798 0.0201 -1.0000 -1.0000 2655303 1583274459.30 151.5543 60.0019 32.0000 1.9793 1.9798 417.4541 417.5871 0.0200 -1.0000 -1.0000 2655365 1583274459.40 151.5543 60.0019 32.0000 1.9798 1.9803 417.3826 417.5157 0.0200 -1.0000 -1.0000 2655600 1583274459.50 151.5566 60.0019 32.0000 1.9800 1.9806 417.3636 417.4958 0.0199 -1.0000 -1.0000 2655662 1583274459.60 151.5566 60.0019 32.0000 1.9789 1.9794 417.6330 417.7664 0.0201 -1.0000 -1.0000 2655724 1583274459.70 151.5566 60.0019 32.0000 1.9784 1.9790 417.6883 417.8220 0.0201 -1.0000 -1.0000 2655787 1583274459.80 151.5432 60.0023 32.0000 1.9792 1.9797 417.5657 417.6986 0.0200 -1.0000 -1.0000 2655865 1583274459.90 151.5432 60.0023 32.0000 1.9798 1.9803 417.4668 417.6000 0.0200 -1.0000 -1.0000 2656099 1583274460.00 151.5432 60.0023 32.0000 1.9800 1.9805 417.3590 417.4917 0.0200 -1.0000 -1.0000 2656162 1583274460.10 151.5432 60.0023 32.0000 1.9794 1.9799 417.4996 417.6324 0.0200 -1.0000 -1.0000 2656240 1583274460.20 151.5432 60.0023 32.0000 1.9789 1.9794 417.5558 417.6893 0.0201 -1.0000 -1.0000 2656302 1583274460.30 151.5323 60.0023 32.0000 1.9798 1.9804 417.5704 417.7048 0.0202 -1.0000 -1.0000 2656365 1583274460.40 151.5148 60.0023 32.0000 1.9793 1.9798 417.5637 417.6978 0.0202 -1.0000 -1.0000 2656599 1583274460.50 151.5148 60.0023 32.0000 1.9795 1.9800 417.4459 417.5800 0.0201 -1.0000 -1.0000 2656662 1583274460.60 151.5148 60.0023 32.0000 1.9797 1.9803 417.4163 417.5498 0.0200 -1.0000 -1.0000 2656725 1583274460.70 151.5148 60.0023 32.0000 1.9796 1.9802 417.4450 417.5785 0.0201 -1.0000 -1.0000 2656803 1583274460.80 151.5148 60.0023 32.0000 1.9792 1.9797 417.5511 417.6845 0.0201 -1.0000 -1.0000 2656865 1583274460.90 151.5148 60.0023 32.0000 1.9791 1.9796 417.5701 417.7035 0.0200 -1.0000 -1.0000 2656927 1583274461.00 151.5148 60.0023 32.0000 1.9795 1.9800 417.5554 417.6884 0.0201 -1.0000 -1.0000 2657100 1583274461.10 151.5148 60.0023 32.0000 1.9798 1.9803 417.5498 417.6826 0.0200 -1.0000 -1.0000 2657162 1583274461.20 151.4851 60.0023 32.0000 1.9800 1.9805 417.5060 417.6390 0.0199 -1.0000 -1.0000 2657224 1583274461.30 151.4578 60.0023 32.0000 1.9803 1.9808 417.3960 417.5291 0.0201 -1.0000 -1.0000 2657287 1583274461.40 151.4578 60.0023 32.0000 1.9808 1.9813 417.3740 417.5075 0.0200 -1.0000 -1.0000 2657350 1583274461.50 151.4578 60.0023 32.0000 1.9795 1.9800 417.5423 417.6741 0.0199 -1.0000 -1.0000 2658052 1583274461.60 151.4578 60.0023 32.0000 1.9795 1.9800 417.6625 417.7956 0.0200 -1.0000 -1.0000 2658115 1583274461.70 151.4578 60.0023 32.0000 1.9803 1.9808 417.6605 417.7942 0.0201 -1.0000 -1.0000 2658177 1583274461.80 151.4578 60.0023 32.0000 1.9798 1.9803 417.4743 417.6081 0.0201 -1.0000 -1.0000 2658240 1583274461.90 151.4625 60.0023 32.0000 1.9796 1.9801 417.6115 417.7446 0.0200 -1.0000 -1.0000 2658318 1583274462.00 151.4625 60.0023 32.0000 1.9793 1.9798 417.6707 417.8035 0.0199 -1.0000 -1.0000 2658381 1583274462.10 151.4625 60.0023 32.0000 1.9798 1.9803 417.5426 417.6763 0.0201 -1.0000 -1.0000 2658459 1583274462.20 151.4459 60.0023 32.0000 1.9801 1.9806 417.4316 417.5645 0.0200 -1.0000 -1.0000 2658521 1583274462.30 151.4663 60.0023 32.0000 1.9801 1.9807 417.4576 417.5906 0.0199 -1.0000 -1.0000 2658584 1583274462.40 151.4663 60.0023 32.0000 1.9797 1.9803 417.5809 417.7142 0.0200 -1.0000 -1.0000 2658662 1583274462.50 151.4663 60.0023 32.0000 1.9800 1.9806 417.5905 417.7224 0.0198 -1.0000 -1.0000 2658834 1583274462.60 151.4663 60.0023 32.0000 1.9792 1.9798 417.5660 417.6984 0.0199 -1.0000 -1.0000 2658896 1583274462.70 151.4663 60.0023 32.0000 1.9796 1.9801 417.5552 417.6875 0.0199 -1.0000 -1.0000 2658974 1583274462.80 151.4663 60.0023 32.0000 1.9803 1.9808 417.4791 417.6122 0.0200 -1.0000 -1.0000 2659037 1583274462.90 151.4663 60.0023 32.0000 1.9800 1.9806 417.3043 417.4370 0.0199 -1.0000 -1.0000 2659099 1583274463.00 151.4664 60.0023 32.0000 1.9800 1.9805 417.4454 417.5782 0.0200 -1.0000 -1.0000 2659334 1583274463.10 151.4675 60.0023 32.0000 1.9799 1.9804 417.6039 417.7365 0.0200 -1.0000 -1.0000 2659396 1583274463.20 151.4675 60.0023 32.0000 1.9804 1.9809 417.5176 417.6510 0.0201 -1.0000 -1.0000 2659474 1583274463.30 151.4675 60.0023 32.0000 1.9806 1.9812 417.4333 417.5654 0.0198 -1.0000 -1.0000 2659553 1583274463.40 151.4616 60.0023 32.0000 1.9801 1.9807 417.3639 417.4965 0.0200 -1.0000 -1.0000 2659615 1583274463.50 151.4616 60.0023 32.0000 1.9797 1.9802 417.3020 417.4352 0.0201 -1.0000 -1.0000 2659677 1583274463.60 151.4616 60.0023 32.0000 1.9793 1.9798 417.4714 417.6053 0.0201 -1.0000 -1.0000 2659756 1583274463.70 151.4616 60.0023 32.0000 1.9787 1.9793 417.6239 417.7570 0.0200 -1.0000 -1.0000 2659818 1583274463.80 151.4616 60.0023 32.0000 1.9804 1.9809 417.4429 417.5759 0.0200 -1.0000 -1.0000 2659881 1583274463.90 151.4616 60.0023 32.0000 1.9802 1.9807 417.3243 417.4575 0.0200 -1.0000 -1.0000 2659943 1583274464.00 151.4616 60.0023 32.0000 1.9808 1.9813 417.2652 417.3989 0.0201 -1.0000 -1.0000 2700006 1583274464.10 151.4696 60.0023 32.0000 1.9802 1.9807 417.4222 417.5553 0.0200 -1.0000 -1.0000 2700115 1583274464.20 151.5101 60.0023 32.0000 1.9796 1.9801 417.6473 417.7800 0.0201 -1.0000 -1.0000 2700177 1583274464.30 151.5101 60.0023 32.0000 1.9796 1.9801 417.4996 417.6334 0.0201 -1.0000 -1.0000 2700240 1583274464.40 151.5101 60.0023 32.0000 1.9799 1.9804 417.4391 417.5714 0.0199 -1.0000 -1.0000 2700318 1583274464.50 151.5101 60.0023 32.0000 1.9800 1.9805 417.3572 417.4896 0.0199 -1.0000 -1.0000 2700381 1583274464.60 151.5101 60.0023 32.0000 1.9787 1.9793 417.4033 417.5358 0.0199 -1.0000 -1.0000 2700615 1583274464.70 151.5415 60.0016 32.0000 1.9789 1.9794 417.5956 417.7287 0.0201 -1.0000 -1.0000 2700677 1583274464.80 151.5415 60.0016 32.0000 1.9792 1.9797 417.4631 417.5949 0.0198 -1.0000 -1.0000 2700740 1583274464.90 151.5415 60.0016 32.0000 1.9797 1.9802 417.3920 417.5242 0.0199 -1.0000 -1.0000 2700818 1583274465.00 151.5415 60.0016 32.0000 1.9800 1.9806 417.2137 417.3470 0.0201 -1.0000 -1.0000 2700896 1583274465.10 151.5415 60.0016 32.0000 1.9802 1.9807 417.4133 417.5465 0.0200 -1.0000 -1.0000 2701115 1583274465.20 151.5675 60.0016 32.0000 1.9797 1.9802 417.4898 417.6224 0.0200 -1.0000 -1.0000 2701177 1583274465.30 151.5760 60.0016 32.0000 1.9793 1.9798 417.4894 417.6221 0.0199 -1.0000 -1.0000 2701240 1583274465.40 151.5760 60.0016 32.0000 1.9797 1.9802 417.4255 417.5578 0.0199 -1.0000 -1.0000 2701303 1583274465.50 151.5760 60.0016 32.0000 1.9802 1.9807 417.3708 417.5056 0.0202 -1.0000 -1.0000 2701381 1583274465.60 151.5760 60.0016 32.0000 1.9800 1.9805 417.4413 417.5745 0.0201 -1.0000 -1.0000 2701849 1583274465.70 151.5764 60.0016 32.0000 1.9797 1.9803 417.5634 417.6969 0.0201 -1.0000 -1.0000 2701927 1583274465.80 151.5866 60.0016 32.0000 1.9790 1.9796 417.6420 417.7751 0.0200 -1.0000 -1.0000 2701990 1583274465.90 151.5866 60.0016 32.0000 1.9798 1.9803 417.4702 417.6038 0.0201 -1.0000 -1.0000 2702068 1583274466.00 151.5866 60.0016 32.0000 1.9797 1.9802 417.4266 417.5601 0.0201 -1.0000 -1.0000 2702131 1583274466.10 151.5866 60.0016 32.0000 1.9805 1.9810 417.3452 417.4788 0.0201 -1.0000 -1.0000 2702365 1583274466.20 151.5866 60.0016 32.0000 1.9802 1.9807 417.4461 417.5791 0.0200 -1.0000 -1.0000 2702427 1583274466.30 151.5110 60.0016 32.0000 1.9790 1.9796 417.4438 417.5767 0.0199 -1.0000 -1.0000 2702490 1583274466.40 151.5110 60.0016 32.0000 1.9788 1.9793 417.5863 417.7191 0.0200 -1.0000 -1.0000 2702568 1583274466.50 151.5110 60.0016 32.0000 1.9795 1.9800 417.3787 417.5113 0.0199 -1.0000 -1.0000 2702631 1583274466.60 151.5110 60.0016 32.0000 1.9796 1.9801 417.3180 417.4500 0.0199 -1.0000 -1.0000 2702756 1583274466.70 151.5110 60.0016 32.0000 1.9799 1.9805 417.3056 417.4380 0.0199 -1.0000 -1.0000 2702834 1583274466.80 151.4900 60.0016 32.0000 1.9796 1.9801 417.3428 417.4754 0.0200 -1.0000 -1.0000 2702896 1583274466.90 151.5585 60.0016 32.0000 1.9795 1.9800 417.4983 417.6321 0.0201 -1.0000 -1.0000 2702959 1583274467.00 151.5585 60.0016 32.0000 1.9790 1.9795 417.5189 417.6525 0.0201 -1.0000 -1.0000 2703037 1583274467.10 151.5585 60.0016 32.0000 1.9801 1.9806 417.4758 417.6071 0.0198 -1.0000 -1.0000 2703256 1583274467.20 151.5585 60.0016 32.0000 1.9801 1.9806 417.3255 417.4581 0.0199 -1.0000 -1.0000 2703334 1583274467.30 151.5585 60.0016 32.0000 1.9809 1.9815 417.3064 417.4388 0.0200 -1.0000 -1.0000 2703396 1583274467.40 151.4802 60.0016 32.0000 1.9795 1.9800 417.3948 417.5287 0.0201 -1.0000 -1.0000 2703459 1583274467.50 151.4802 60.0016 32.0000 1.9792 1.9797 417.4956 417.6285 0.0200 -1.0000 -1.0000 2703537 1583274467.60 151.4802 60.0016 32.0000 1.9791 1.9796 417.4142 417.5472 0.0200 -1.0000 -1.0000 2703865 1583274467.70 151.4802 60.0016 32.0000 1.9804 1.9809 417.2968 417.4291 0.0199 -1.0000 -1.0000 2703927 1583274467.80 151.4802 60.0016 32.0000 1.9803 1.9809 417.3828 417.5169 0.0200 -1.0000 -1.0000 2704006 1583274467.90 151.4329 60.0016 32.0000 1.9804 1.9809 417.4101 417.5424 0.0200 -1.0000 -1.0000 2704068 1583274468.00 151.3763 60.0016 32.0000 1.9792 1.9797 417.5240 417.6571 0.0200 -1.0000 -1.0000 2704131 1583274468.10 151.3763 60.0016 32.0000 1.9794 1.9799 417.4267 417.5609 0.0201 -1.0000 -1.0000 2704193 1583274468.20 151.3763 60.0016 32.0000 1.9787 1.9792 417.4213 417.5545 0.0200 -1.0000 -1.0000 2704256 1583274468.30 151.3763 60.0016 32.0000 1.9801 1.9807 417.3980 417.5311 0.0200 -1.0000 -1.0000 2704334 1583274468.40 151.3763 60.0016 32.0000 1.9798 1.9803 417.3592 417.4934 0.0202 -1.0000 -1.0000 2704412 1583274468.50 151.4319 60.0016 32.0000 1.9795 1.9801 417.6269 417.7605 0.0201 -1.0000 -1.0000 2704474 1583274468.60 151.4319 60.0016 32.0000 1.9795 1.9800 417.4963 417.6300 0.0201 -1.0000 -1.0000 2704537 1583274468.70 151.4319 60.0016 32.0000 1.9802 1.9807 417.5202 417.6540 0.0201 -1.0000 -1.0000 2704787 1583274468.80 151.4319 60.0016 32.0000 1.9802 1.9807 417.3068 417.4399 0.0200 -1.0000 -1.0000 2704865 1583274468.90 151.4319 60.0016 32.0000 1.9803 1.9809 417.4640 417.5964 0.0199 -1.0000 -1.0000 2704928 1583274469.00 151.5003 60.0016 32.0000 1.9802 1.9808 417.5013 417.6341 0.0200 -1.0000 -1.0000 2705006 1583274469.10 151.5033 60.0016 32.0000 1.9800 1.9805 417.5686 417.7013 0.0199 -1.0000 -1.0000 2705068 1583274469.20 151.5033 60.0016 32.0000 1.9803 1.9808 417.4258 417.5582 0.0200 -1.0000 -1.0000 2705365 1583274469.30 151.5033 60.0016 32.0000 1.9803 1.9808 417.3801 417.5131 0.0199 -1.0000 -1.0000 2705427 1583274469.40 151.5033 60.0016 32.0000 1.9797 1.9802 417.4118 417.5438 0.0198 -1.0000 -1.0000 2705490 1583274469.50 151.5083 60.0016 32.0000 1.9799 1.9805 417.5148 417.6483 0.0200 -1.0000 -1.0000 2705553 1583274469.60 151.5364 60.0016 32.0000 1.9802 1.9807 417.6268 417.7597 0.0201 -1.0000 -1.0000 2705615 1583274469.70 151.5364 60.0016 32.0000 1.9803 1.9808 417.4999 417.6332 0.0200 -1.0000 -1.0000 2706099 1583274469.80 151.5364 60.0016 32.0000 1.9801 1.9807 417.3271 417.4607 0.0201 -1.0000 -1.0000 2706177 1583274469.90 151.5364 60.0016 32.0000 1.9806 1.9811 417.4239 417.5565 0.0200 -1.0000 -1.0000 2706240 1583274470.00 151.5364 60.0016 32.0000 1.9796 1.9802 417.4960 417.6291 0.0200 -1.0000 -1.0000 2706302 1583274470.10 151.5352 60.0020 32.0000 1.9794 1.9799 417.6009 417.7335 0.0199 -1.0000 -1.0000 2706381 1583274470.20 151.5352 60.0020 32.0000 1.9797 1.9803 417.5031 417.6348 0.0199 -1.0000 -1.0000 2706662 1583274470.30 151.5352 60.0020 32.0000 1.9808 1.9813 417.3572 417.4908 0.0200 -1.0000 -1.0000 2706725 1583274470.40 151.5352 60.0020 32.0000 1.9796 1.9801 417.3193 417.4524 0.0201 -1.0000 -1.0000 2706802 1583274470.50 151.5352 60.0020 32.0000 1.9793 1.9798 417.3962 417.5284 0.0199 -1.0000 -1.0000 2706865 1583274470.60 151.5242 60.0020 32.0000 1.9794 1.9799 417.5685 417.7015 0.0200 -1.0000 -1.0000 2706927 1583274470.70 151.5209 60.0020 32.0000 1.9802 1.9807 417.4866 417.6200 0.0201 -1.0000 -1.0000 2707131 1583274470.80 151.5209 60.0020 32.0000 1.9797 1.9802 417.3677 417.5007 0.0200 -1.0000 -1.0000 2707193 1583274470.90 151.5209 60.0020 32.0000 1.9804 1.9809 417.2742 417.4076 0.0200 -1.0000 -1.0000 2707256 1583274471.00 151.5209 60.0020 32.0000 1.9807 1.9812 417.3296 417.4619 0.0199 -1.0000 -1.0000 2707318 1583274471.10 151.5209 60.0020 32.0000 1.9787 1.9792 417.4417 417.5748 0.0201 -1.0000 -1.0000 2707381 1583274471.20 151.4918 60.0020 32.0000 1.9795 1.9801 417.4968 417.6298 0.0200 -1.0000 -1.0000 2707646 1583274471.30 151.4918 60.0020 32.0000 1.9796 1.9801 417.3425 417.4758 0.0200 -1.0000 -1.0000 2707724 1583274471.40 151.4918 60.0020 32.0000 1.9801 1.9806 417.3267 417.4601 0.0201 -1.0000 -1.0000 2707787 1583274471.50 151.4918 60.0020 32.0000 1.9793 1.9799 417.3015 417.4352 0.0201 -1.0000 -1.0000 2707849 1583274471.60 151.4918 60.0020 32.0000 1.9794 1.9799 417.4198 417.5522 0.0200 -1.0000 -1.0000 2707912 1583274471.70 151.5018 60.0020 32.0000 1.9792 1.9797 417.5584 417.6919 0.0200 -1.0000 -1.0000 2707974 1583274471.80 151.5019 60.0020 32.0000 1.9795 1.9800 417.5169 417.6495 0.0199 -1.0000 -1.0000 2708052 1583274471.90 151.5019 60.0020 32.0000 1.9803 1.9809 417.4369 417.5701 0.0200 -1.0000 -1.0000 2708115 1583274472.00 151.5019 60.0020 32.0000 1.9793 1.9798 417.3499 417.4828 0.0200 -1.0000 -1.0000 2708177 1583274472.10 151.5019 60.0020 32.0000 1.9793 1.9798 417.4441 417.5769 0.0200 -1.0000 -1.0000 2708256 1583274472.20 151.4934 60.0020 32.0000 1.9797 1.9802 417.4713 417.6028 0.0198 -1.0000 -1.0000 2708318 1583274472.30 151.4167 60.0020 32.0000 1.9795 1.9800 417.4908 417.6237 0.0200 -1.0000 -1.0000 2708381 1583274472.40 151.4167 60.0020 32.0000 1.9797 1.9802 417.4593 417.5924 0.0200 -1.0000 -1.0000 2708443 1583274472.50 151.4167 60.0020 32.0000 1.9801 1.9806 417.3516 417.4838 0.0198 -1.0000 -1.0000 2708506 1583274472.60 151.4167 60.0020 32.0000 1.9792 1.9798 417.4284 417.5606 0.0200 -1.0000 -1.0000 2708568 1583274472.70 151.4167 60.0020 32.0000 1.9784 1.9789 417.4747 417.6079 0.0199 -1.0000 -1.0000 2708662 1583274472.80 151.4420 60.0020 32.0000 1.9784 1.9789 417.6016 417.7346 0.0201 -1.0000 -1.0000 2708881 1583274472.90 151.4420 60.0020 32.0000 1.9789 1.9795 417.6187 417.7512 0.0199 -1.0000 -1.0000 2708943 1583274473.00 151.4420 60.0020 32.0000 1.9804 1.9810 417.5009 417.6336 0.0200 -1.0000 -1.0000 2709021 1583274473.10 151.4420 60.0020 32.0000 1.9804 1.9810 417.4290 417.5615 0.0199 -1.0000 -1.0000 2709084 1583274473.20 151.4420 60.0020 32.0000 1.9803 1.9808 417.3493 417.4820 0.0200 -1.0000 -1.0000 2709162 1583274473.30 151.4420 60.0020 32.0000 1.9805 1.9810 417.3261 417.4598 0.0201 -1.0000 -1.0000 2709381 1583274473.40 151.4545 60.0020 32.0000 1.9802 1.9807 417.5418 417.6750 0.0200 -1.0000 -1.0000 2709443 1583274473.50 151.4712 60.0020 32.0000 1.9794 1.9800 417.5890 417.7225 0.0201 -1.0000 -1.0000 2709521 1583274473.60 151.4712 60.0020 32.0000 1.9793 1.9798 417.4630 417.5965 0.0201 -1.0000 -1.0000 2709584 1583274473.70 151.4712 60.0020 32.0000 1.9802 1.9807 417.5032 417.6362 0.0199 -1.0000 -1.0000 2709646 1583274473.80 151.4712 60.0020 32.0000 1.9803 1.9808 417.3659 417.4990 0.0200 -1.0000 -1.0000 2709881 1583274473.90 151.4712 60.0020 32.0000 1.9798 1.9803 417.4603 417.5921 0.0198 -1.0000 -1.0000 2709943 1583274474.00 151.4858 60.0020 32.0000 1.9787 1.9792 417.6142 417.7461 0.0199 -1.0000 -1.0000 2710006 1583274474.10 151.5169 60.0020 32.0000 1.9795 1.9800 417.6428 417.7753 0.0199 -1.0000 -1.0000 2710084 1583274474.20 151.5169 60.0020 32.0000 1.9793 1.9798 417.5239 417.6562 0.0199 -1.0000 -1.0000 2710146 1583274474.30 151.5169 60.0020 32.0000 1.9804 1.9810 417.4518 417.5849 0.0200 -1.0000 -1.0000 2710209 1583274474.40 151.5169 60.0020 32.0000 1.9801 1.9806 417.3711 417.5042 0.0200 -1.0000 -1.0000 2710599 1583274474.50 151.5169 60.0020 32.0000 1.9801 1.9807 417.3582 417.4908 0.0199 -1.0000 -1.0000 2710662 1583274474.60 151.5188 60.0020 32.0000 1.9795 1.9800 417.5299 417.6616 0.0199 -1.0000 -1.0000 2710725 1583274474.70 151.5188 60.0020 32.0000 1.9801 1.9807 417.5518 417.6852 0.0201 -1.0000 -1.0000 2710803 1583274474.80 151.5188 60.0020 32.0000 1.9801 1.9806 417.4207 417.5537 0.0200 -1.0000 -1.0000 2710865 1583274474.90 151.5188 60.0020 32.0000 1.9804 1.9809 417.4089 417.5410 0.0199 -1.0000 -1.0000 2711162 1583274475.00 151.5188 60.0020 32.0000 1.9792 1.9797 417.4873 417.6192 0.0199 -1.0000 -1.0000 2711240 1583274475.10 151.5582 60.0013 32.0000 1.9788 1.9793 417.5629 417.6955 0.0199 -1.0000 -1.0000 2711303 1583274475.20 151.5582 60.0013 32.0000 1.9788 1.9793 417.4587 417.5908 0.0198 -1.0000 -1.0000 2711381 1583274475.30 151.5582 60.0013 32.0000 1.9783 1.9788 417.5210 417.6533 0.0200 -1.0000 -1.0000 2711443 1583274475.40 151.5582 60.0013 32.0000 1.9791 1.9797 417.5334 417.6673 0.0201 -1.0000 -1.0000 2711615 1583274475.50 151.5582 60.0013 32.0000 1.9800 1.9805 417.4480 417.5812 0.0199 -1.0000 -1.0000 2711693 1583274475.60 151.5582 60.0013 32.0000 1.9807 1.9812 417.3965 417.5284 0.0199 -1.0000 -1.0000 2711756 1583274475.70 151.5555 60.0013 32.0000 1.9799 1.9804 417.5558 417.6887 0.0200 -1.0000 -1.0000 2711818 1583274475.80 151.5555 60.0013 32.0000 1.9796 1.9801 417.6571 417.7895 0.0199 -1.0000 -1.0000 2711881 1583274475.90 151.5555 60.0013 32.0000 1.9801 1.9806 417.5625 417.6944 0.0198 -1.0000 -1.0000 2712131 1583274476.00 151.5555 60.0013 32.0000 1.9798 1.9803 417.4717 417.6039 0.0200 -1.0000 -1.0000 2712193 1583274476.10 151.5555 60.0013 32.0000 1.9804 1.9809 417.4297 417.5626 0.0200 -1.0000 -1.0000 2712271 1583274476.20 151.4917 60.0013 32.0000 1.9796 1.9801 417.3954 417.5285 0.0200 -1.0000 -1.0000 2712334 1583274476.30 151.4917 60.0013 32.0000 1.9788 1.9794 417.5258 417.6585 0.0199 -1.0000 -1.0000 2712396 1583274476.40 151.4917 60.0013 32.0000 1.9801 1.9806 417.5536 417.6861 0.0199 -1.0000 -1.0000 2712631 1583274476.50 151.4917 60.0013 32.0000 1.9803 1.9808 417.4552 417.5866 0.0198 -1.0000 -1.0000 2712693 1583274476.60 151.4917 60.0013 32.0000 1.9803 1.9808 417.3718 417.5043 0.0199 -1.0000 -1.0000 2712756 1583274476.70 151.4917 60.0013 32.0000 1.9797 1.9802 417.4154 417.5488 0.0201 -1.0000 -1.0000 2712834 1583274476.80 151.4374 60.0013 32.0000 1.9794 1.9800 417.5244 417.6578 0.0200 -1.0000 -1.0000 2712896 1583274476.90 151.4374 60.0013 32.0000 1.9802 1.9807 417.5941 417.7265 0.0198 -1.0000 -1.0000 2713115 1583274477.00 151.4374 60.0013 32.0000 1.9808 1.9814 417.3455 417.4777 0.0200 -1.0000 -1.0000 2713193 1583274477.10 151.4374 60.0013 32.0000 1.9805 1.9810 417.2901 417.4235 0.0200 -1.0000 -1.0000 2713256 1583274477.20 151.4374 60.0013 32.0000 1.9797 1.9802 417.4283 417.5613 0.0199 -1.0000 -1.0000 2713318 1583274477.30 151.4374 60.0013 32.0000 1.9790 1.9795 417.6115 417.7441 0.0199 -1.0000 -1.0000 2713396 1583274477.40 151.4560 60.0013 32.0000 1.9798 1.9803 417.7055 417.8383 0.0200 -1.0000 -1.0000 2713849 1583274477.50 151.4560 60.0013 32.0000 1.9800 1.9805 417.5754 417.7078 0.0199 -1.0000 -1.0000 2713912 1583274477.60 151.4560 60.0013 32.0000 1.9804 1.9809 417.4205 417.5535 0.0200 -1.0000 -1.0000 2713974 1583274477.70 151.4560 60.0013 32.0000 1.9803 1.9809 417.3988 417.5310 0.0199 -1.0000 -1.0000 2714037 1583274477.80 151.4560 60.0013 32.0000 1.9800 1.9805 417.5294 417.6615 0.0198 -1.0000 -1.0000 2714115 1583274477.90 151.4839 60.0013 32.0000 1.9798 1.9803 417.5452 417.6771 0.0198 -1.0000 -1.0000 2714177 1583274478.00 151.4839 60.0013 32.0000 1.9801 1.9807 417.5620 417.6942 0.0200 -1.0000 -1.0000 2714615 1583274478.10 151.4839 60.0013 32.0000 1.9811 1.9816 417.4383 417.5704 0.0199 -1.0000 -1.0000 2714693 1583274478.20 151.4839 60.0013 32.0000 1.9799 1.9805 417.4119 417.5440 0.0199 -1.0000 -1.0000 2714756 1583274478.30 151.4839 60.0013 32.0000 1.9795 1.9801 417.4641 417.5977 0.0201 -1.0000 -1.0000 2714818 1583274478.40 151.4892 60.0013 32.0000 1.9798 1.9803 417.5772 417.7088 0.0197 -1.0000 -1.0000 2714896 1583274478.50 151.4935 60.0013 32.0000 1.9800 1.9805 417.5185 417.6511 0.0200 -1.0000 -1.0000 2714959 1583274478.60 151.4935 60.0013 32.0000 1.9811 1.9816 417.4224 417.5554 0.0200 -1.0000 -1.0000 2715021 1583274478.70 151.4935 60.0013 32.0000 1.9808 1.9813 417.3725 417.5053 0.0199 -1.0000 -1.0000 2715100 1583274478.80 151.4935 60.0013 32.0000 1.9803 1.9808 417.4797 417.6122 0.0199 -1.0000 -1.0000 2715162 1583274478.90 151.4935 60.0013 32.0000 1.9796 1.9801 417.5978 417.7310 0.0200 -1.0000 -1.0000 2715225 1583274479.00 151.4712 60.0013 32.0000 1.9793 1.9798 417.5782 417.7109 0.0200 -1.0000 -1.0000 2715287 1583274479.10 151.4712 60.0013 32.0000 1.9794 1.9799 417.5486 417.6815 0.0200 -1.0000 -1.0000 2715350 1583274479.20 151.4712 60.0013 32.0000 1.9803 1.9808 417.4206 417.5525 0.0198 -1.0000 -1.0000 2715427 1583274479.30 151.4712 60.0013 32.0000 1.9800 1.9805 417.5057 417.6387 0.0200 -1.0000 -1.0000 2715490 1583274479.40 151.4712 60.0013 32.0000 1.9797 1.9802 417.5576 417.6902 0.0199 -1.0000 -1.0000 2715568 1583274479.50 151.5568 60.0013 32.0000 1.9803 1.9809 417.5483 417.6812 0.0200 -1.0000 -1.0000 2715802 1583274479.60 151.5568 60.0013 32.0000 1.9807 1.9812 417.3731 417.5061 0.0200 -1.0000 -1.0000 2715881 1583274479.70 151.5568 60.0013 32.0000 1.9804 1.9809 417.3198 417.4522 0.0199 -1.0000 -1.0000 2715927 1583274479.80 151.5568 60.0013 32.0000 1.9802 1.9807 417.3929 417.5248 0.0198 -1.0000 -1.0000 2716006 1583274479.90 151.5568 60.0013 32.0000 1.9799 1.9805 417.4789 417.6116 0.0199 -1.0000 -1.0000 2716068 1583274480.00 151.5568 60.0013 32.0000 1.9793 1.9798 417.5428 417.6749 0.0199 -1.0000 -1.0000 2716256 1583274480.10 151.5580 60.0018 32.0000 1.9802 1.9807 417.4835 417.6164 0.0199 -1.0000 -1.0000 2716318 1583274480.20 151.5580 60.0018 32.0000 1.9802 1.9807 417.4147 417.5473 0.0200 -1.0000 -1.0000 2716381 1583274480.30 151.5580 60.0018 32.0000 1.9807 1.9813 417.3491 417.4823 0.0200 -1.0000 -1.0000 2716443 1583274480.40 151.5580 60.0018 32.0000 1.9786 1.9791 417.5152 417.6475 0.0199 -1.0000 -1.0000 2716521 1583274480.50 151.5580 60.0018 32.0000 1.9794 1.9799 417.4854 417.6180 0.0200 -1.0000 -1.0000 2716615 1583274480.60 151.5580 60.0018 32.0000 1.9798 1.9804 417.4069 417.5389 0.0198 -1.0000 -1.0000 2716677 1583274480.70 151.5573 60.0018 32.0000 1.9798 1.9803 417.3562 417.4878 0.0198 -1.0000 -1.0000 2716756 1583274480.80 151.5349 60.0018 32.0000 1.9799 1.9804 417.3821 417.5145 0.0200 -1.0000 -1.0000 2716818 1583274480.90 151.5349 60.0018 32.0000 1.9792 1.9797 417.5488 417.6828 0.0201 -1.0000 -1.0000 2716881 1583274481.00 151.5349 60.0018 32.0000 1.9793 1.9799 417.6163 417.7493 0.0199 -1.0000 -1.0000 2716943 1583274481.10 151.5349 60.0018 32.0000 1.9790 1.9795 417.5134 417.6451 0.0198 -1.0000 -1.0000 2717646 1583274481.20 151.5349 60.0018 32.0000 1.9803 1.9808 417.3687 417.5014 0.0200 -1.0000 -1.0000 2717724 1583274481.30 151.5349 60.0018 32.0000 1.9800 1.9805 417.3592 417.4917 0.0199 -1.0000 -1.0000 2717849 1583274481.40 151.5564 60.0018 32.0000 1.9804 1.9809 417.4496 417.5822 0.0200 -1.0000 -1.0000 2717912 1583274481.50 151.5564 60.0018 32.0000 1.9796 1.9801 417.4667 417.5994 0.0199 -1.0000 -1.0000 2717990 1583274481.60 151.5564 60.0018 32.0000 1.9793 1.9798 417.4566 417.5898 0.0201 -1.0000 -1.0000 2718052 1583274481.70 151.5564 60.0018 32.0000 1.9797 1.9803 417.3340 417.4664 0.0200 -1.0000 -1.0000 2718115 1583274481.80 151.5564 60.0018 32.0000 1.9797 1.9802 417.4290 417.5623 0.0200 -1.0000 -1.0000 2718177 1583274481.90 151.5441 60.0018 32.0000 1.9799 1.9804 417.4350 417.5675 0.0199 -1.0000 -1.0000 2718240 1583274482.00 151.5164 60.0018 32.0000 1.9794 1.9799 417.4644 417.5976 0.0201 -1.0000 -1.0000 2718302 1583274482.10 151.5164 60.0018 32.0000 1.9789 1.9795 417.5239 417.6565 0.0198 -1.0000 -1.0000 2718396 1583274482.20 151.5164 60.0018 32.0000 1.9796 1.9801 417.6011 417.7335 0.0199 -1.0000 -1.0000 2718459 1583274482.30 151.5164 60.0018 32.0000 1.9795 1.9800 417.3466 417.4801 0.0200 -1.0000 -1.0000 2718521 1583274482.40 151.5164 60.0018 32.0000 1.9798 1.9803 417.3509 417.4826 0.0198 -1.0000 -1.0000 2718599 1583274482.50 151.5260 60.0018 32.0000 1.9796 1.9801 417.4284 417.5616 0.0201 -1.0000 -1.0000 2718662 1583274482.60 151.5260 60.0018 32.0000 1.9794 1.9799 417.5921 417.7248 0.0199 -1.0000 -1.0000 2718896 1583274482.70 151.5260 60.0018 32.0000 1.9793 1.9798 417.4111 417.5437 0.0199 -1.0000 -1.0000 2718974 1583274482.80 151.5260 60.0018 32.0000 1.9796 1.9801 417.3753 417.5074 0.0199 -1.0000 -1.0000 2719037 1583274482.90 151.5260 60.0018 32.0000 1.9803 1.9808 417.4433 417.5756 0.0199 -1.0000 -1.0000 2719100 1583274483.00 151.4747 60.0018 32.0000 1.9801 1.9806 417.4877 417.6200 0.0199 -1.0000 -1.0000 2719162 1583274483.10 151.4363 60.0018 32.0000 1.9788 1.9794 417.5024 417.6346 0.0198 -1.0000 -1.0000 2719396 1583274483.20 151.4363 60.0018 32.0000 1.9797 1.9802 417.5121 417.6445 0.0199 -1.0000 -1.0000 2719474 1583274483.30 151.4363 60.0018 32.0000 1.9800 1.9806 417.5113 417.6443 0.0200 -1.0000 -1.0000 2719537 1583274483.40 151.4363 60.0018 32.0000 1.9807 1.9812 417.4804 417.6129 0.0199 -1.0000 -1.0000 2719600 1583274483.50 151.4363 60.0018 32.0000 1.9805 1.9810 417.3949 417.5272 0.0199 -1.0000 -1.0000 2719662 1583274483.60 151.4314 60.0018 32.0000 1.9808 1.9814 417.3983 417.5310 0.0199 -1.0000 -1.0000 2719849 1583274483.70 151.4314 60.0018 32.0000 1.9796 1.9802 417.4047 417.5369 0.0199 -1.0000 -1.0000 2719912 1583274483.80 151.4314 60.0018 32.0000 1.9795 1.9800 417.4751 417.6070 0.0198 -1.0000 -1.0000 2719990 1583274483.90 151.4314 60.0018 32.0000 1.9801 1.9807 417.4644 417.5969 0.0200 -1.0000 -1.0000 2720052 1583274484.00 151.4314 60.0018 32.0000 1.9804 1.9809 417.2834 417.4155 0.0199 -1.0000 -1.0000 2720115 1583274484.10 151.4314 60.0018 32.0000 1.9800 1.9805 417.3583 417.4909 0.0199 -1.0000 -1.0000 2720959 1583274484.20 151.4675 60.0018 32.0000 1.9799 1.9804 417.4634 417.5965 0.0200 -1.0000 -1.0000 2721021 1583274484.30 151.4675 60.0018 32.0000 1.9796 1.9802 417.6381 417.7720 0.0200 -1.0000 -1.0000 2721084 1583274484.40 151.4675 60.0018 32.0000 1.9796 1.9801 417.5565 417.6884 0.0198 -1.0000 -1.0000 2721162 1583274484.50 151.4675 60.0018 32.0000 1.9795 1.9800 417.4183 417.5506 0.0199 -1.0000 -1.0000 2721225 1583274484.60 151.4675 60.0018 32.0000 1.9803 1.9808 417.3140 417.4476 0.0201 -1.0000 -1.0000 2721318 1583274484.70 151.5005 60.0016 32.0000 1.9802 1.9807 417.4163 417.5496 0.0200 -1.0000 -1.0000 2721396 1583274484.80 151.5061 60.0016 32.0000 1.9792 1.9797 417.4215 417.5544 0.0200 -1.0000 -1.0000 2721474 1583274484.90 151.5061 60.0016 32.0000 1.9793 1.9799 417.5590 417.6927 0.0201 -1.0000 -1.0000 2721537 1583274485.00 151.5061 60.0016 32.0000 1.9799 1.9804 417.4278 417.5605 0.0199 -1.0000 -1.0000 2721600 1583274485.10 151.5061 60.0016 32.0000 1.9800 1.9805 417.3452 417.4769 0.0198 -1.0000 -1.0000 2721662 1583274485.20 151.5061 60.0016 32.0000 1.9799 1.9804 417.2946 417.4271 0.0200 -1.0000 -1.0000 2721740 1583274485.30 151.5973 60.0016 32.0000 1.9798 1.9803 417.5170 417.6496 0.0199 -1.0000 -1.0000 2721802 1583274485.40 151.5973 60.0016 32.0000 1.9793 1.9798 417.5225 417.6552 0.0200 -1.0000 -1.0000 2721865 1583274485.50 151.5973 60.0016 32.0000 1.9791 1.9797 417.4750 417.6076 0.0199 -1.0000 -1.0000 2721943 1583274485.60 151.5973 60.0016 32.0000 1.9808 1.9813 417.4263 417.5594 0.0200 -1.0000 -1.0000 2722006 1583274485.70 151.5973 60.0016 32.0000 1.9798 1.9803 417.3609 417.4933 0.0199 -1.0000 -1.0000 2722068 1583274485.80 151.5392 60.0016 32.0000 1.9795 1.9800 417.3735 417.5061 0.0199 -1.0000 -1.0000 2722131 1583274485.90 151.5392 60.0016 32.0000 1.9787 1.9793 417.4809 417.6139 0.0200 -1.0000 -1.0000 2722193 1583274486.00 151.5392 60.0016 32.0000 1.9784 1.9789 417.6218 417.7550 0.0200 -1.0000 -1.0000 2722256 1583274486.10 151.5392 60.0016 32.0000 1.9789 1.9794 417.5137 417.6466 0.0201 -1.0000 -1.0000 2722334 1583274486.20 151.5392 60.0016 32.0000 1.9795 1.9801 417.3229 417.4571 0.0201 -1.0000 -1.0000 2722396 1583274486.30 151.5428 60.0016 32.0000 1.9800 1.9805 417.4655 417.5978 0.0198 -1.0000 -1.0000 2722459 1583274486.40 151.5446 60.0016 32.0000 1.9788 1.9793 417.5125 417.6450 0.0199 -1.0000 -1.0000 2722537 1583274486.50 151.5444 60.0016 32.0000 1.9797 1.9802 417.5197 417.6532 0.0201 -1.0000 -1.0000 2722599 1583274486.60 151.5411 60.0016 32.0000 1.9795 1.9801 417.5223 417.6550 0.0199 -1.0000 -1.0000 2722662 1583274486.70 151.5411 60.0016 32.0000 1.9796 1.9801 417.4234 417.5555 0.0199 -1.0000 -1.0000 2722771 1583274486.80 151.5411 60.0016 32.0000 1.9800 1.9805 417.3847 417.5178 0.0201 -1.0000 -1.0000 2722834 1583274486.90 151.5411 60.0016 32.0000 1.9799 1.9804 417.5374 417.6711 0.0201 -1.0000 -1.0000 2722896 1583274487.00 151.5411 60.0016 32.0000 1.9783 1.9788 417.5975 417.7308 0.0200 -1.0000 -1.0000 2722959 1583274487.10 151.5411 60.0016 32.0000 1.9796 1.9801 417.5167 417.6495 0.0199 -1.0000 -1.0000 2723021 1583274487.20 151.5411 60.0016 32.0000 1.9804 1.9810 417.4160 417.5483 0.0199 -1.0000 -1.0000 2723834 1583274487.30 151.5411 60.0016 32.0000 1.9806 1.9811 417.3991 417.5318 0.0200 -1.0000 -1.0000 2723912 1583274487.40 151.5411 60.0016 32.0000 1.9799 1.9804 417.3747 417.5077 0.0200 -1.0000 -1.0000 2723974 1583274487.50 151.5411 60.0016 32.0000 1.9792 1.9797 417.6425 417.7756 0.0199 -1.0000 -1.0000 2724052 1583274487.60 151.5411 60.0016 32.0000 1.9796 1.9801 417.5832 417.7159 0.0200 -1.0000 -1.0000 2724115 1583274487.70 151.5411 60.0016 32.0000 1.9808 1.9813 417.3559 417.4895 0.0201 -1.0000 -1.0000 2724177 1583274487.80 151.5411 60.0016 32.0000 1.9805 1.9810 417.4822 417.6151 0.0200 -1.0000 -1.0000 2724256 1583274487.90 151.5411 60.0016 32.0000 1.9800 1.9806 417.4568 417.5903 0.0201 -1.0000 -1.0000 2724318 1583274488.00 151.5033 60.0016 32.0000 1.9796 1.9801 417.6110 417.7430 0.0198 -1.0000 -1.0000 2724381 1583274488.10 151.5033 60.0016 32.0000 1.9800 1.9805 417.5749 417.7079 0.0199 -1.0000 -1.0000 2724490 1583274488.20 151.5300 60.0016 32.0000 1.9798 1.9803 417.4857 417.6180 0.0199 -1.0000 -1.0000 2724662 1583274488.30 151.5300 60.0016 32.0000 1.9810 1.9815 417.3730 417.5057 0.0200 -1.0000 -1.0000 2724725 1583274488.40 151.5300 60.0016 32.0000 1.9805 1.9810 417.3731 417.5058 0.0199 -1.0000 -1.0000 2724803 1583274488.50 151.5285 60.0016 32.0000 1.9801 1.9806 417.6009 417.7334 0.0199 -1.0000 -1.0000 2724865 1583274488.60 151.5257 60.0016 32.0000 1.9792 1.9798 417.6374 417.7703 0.0200 -1.0000 -1.0000 2724927 1583274488.70 151.5257 60.0016 32.0000 1.9808 1.9813 417.4505 417.5834 0.0200 -1.0000 -1.0000 2725021 1583274488.80 151.5257 60.0016 32.0000 1.9807 1.9812 417.4227 417.5563 0.0200 -1.0000 -1.0000 2725084 1583274488.90 151.5257 60.0016 32.0000 1.9799 1.9804 417.3524 417.4852 0.0200 -1.0000 -1.0000 2725146 1583274489.00 151.5257 60.0016 32.0000 1.9802 1.9807 417.5499 417.6832 0.0200 -1.0000 -1.0000 2725209 1583274489.10 151.5257 60.0016 32.0000 1.9794 1.9799 417.6006 417.7335 0.0199 -1.0000 -1.0000 2725271 1583274489.20 151.5257 60.0016 32.0000 1.9798 1.9803 417.5816 417.7148 0.0201 -1.0000 -1.0000 2725677 1583274489.30 151.5257 60.0016 32.0000 1.9805 1.9810 417.4225 417.5557 0.0200 -1.0000 -1.0000 2725740 1583274489.40 151.5257 60.0016 32.0000 1.9810 1.9815 417.4297 417.5627 0.0200 -1.0000 -1.0000 2725802 1583274489.50 151.5257 60.0016 32.0000 1.9805 1.9810 417.3785 417.5116 0.0200 -1.0000 -1.0000 2725881 1583274489.60 151.5330 60.0009 32.0000 1.9807 1.9812 417.5262 417.6589 0.0200 -1.0000 -1.0000 2725943 1583274489.70 151.5355 60.0006 32.0000 1.9804 1.9809 417.5536 417.6863 0.0200 -1.0000 -1.0000 2726006 1583274489.80 151.5355 60.0006 32.0000 1.9807 1.9813 417.4473 417.5809 0.0200 -1.0000 -1.0000 2726287 1583274489.90 151.5355 60.0006 32.0000 1.9804 1.9810 417.4643 417.5965 0.0199 -1.0000 -1.0000 2726349 1583274490.00 151.5355 60.0006 32.0000 1.9805 1.9810 417.4866 417.6190 0.0199 -1.0000 -1.0000 2726427 1583274490.10 151.5355 60.0006 32.0000 1.9793 1.9798 417.6307 417.7637 0.0200 -1.0000 -1.0000 2726490 1583274490.20 151.5375 60.0006 32.0000 1.9794 1.9800 417.4823 417.6161 0.0201 -1.0000 -1.0000 2726552 1583274490.30 151.5763 60.0006 32.0000 1.9808 1.9813 417.4168 417.5492 0.0199 -1.0000 -1.0000 2726631 1583274490.40 151.5763 60.0006 32.0000 1.9802 1.9807 417.4137 417.5467 0.0201 -1.0000 -1.0000 2726693 1583274490.50 151.5763 60.0006 32.0000 1.9798 1.9803 417.5302 417.6643 0.0201 -1.0000 -1.0000 2726756 1583274490.60 151.5763 60.0006 32.0000 1.9793 1.9798 417.6359 417.7684 0.0199 -1.0000 -1.0000 2726818 1583274490.70 151.5763 60.0006 32.0000 1.9794 1.9799 417.6108 417.7432 0.0199 -1.0000 -1.0000 2726896 1583274490.80 151.5687 60.0006 32.0000 1.9801 1.9806 417.3497 417.4829 0.0201 -1.0000 -1.0000 2726959 1583274490.90 151.5687 60.0006 32.0000 1.9792 1.9797 417.3511 417.4844 0.0200 -1.0000 -1.0000 2727021 1583274491.00 151.5687 60.0006 32.0000 1.9794 1.9799 417.4696 417.6024 0.0200 -1.0000 -1.0000 2727100 1583274491.10 151.5687 60.0006 32.0000 1.9787 1.9793 417.5106 417.6431 0.0198 -1.0000 -1.0000 2727162 1583274491.20 151.5687 60.0006 32.0000 1.9792 1.9797 417.5344 417.6677 0.0201 -1.0000 -1.0000 2727224 1583274491.30 151.5688 60.0006 32.0000 1.9798 1.9803 417.4532 417.5866 0.0200 -1.0000 -1.0000 2727412 1583274491.40 151.5694 60.0006 32.0000 1.9799 1.9804 417.3911 417.5237 0.0199 -1.0000 -1.0000 2727474 1583274491.50 151.5694 60.0006 32.0000 1.9803 1.9809 417.3534 417.4868 0.0200 -1.0000 -1.0000 2727537 1583274491.60 151.5694 60.0006 32.0000 1.9803 1.9808 417.5452 417.6778 0.0199 -1.0000 -1.0000 2727600 1583274491.70 151.5694 60.0006 32.0000 1.9792 1.9797 417.5397 417.6726 0.0200 -1.0000 -1.0000 2727662 1583274491.80 151.5694 60.0006 32.0000 1.9793 1.9799 417.5485 417.6812 0.0199 -1.0000 -1.0000 2728521 1583274491.90 151.5627 60.0006 32.0000 1.9801 1.9806 417.4623 417.5951 0.0199 -1.0000 -1.0000 2728584 1583274492.00 151.5370 60.0006 32.0000 1.9801 1.9806 417.4540 417.5868 0.0200 -1.0000 -1.0000 2728646 1583274492.10 151.5370 60.0006 32.0000 1.9791 1.9797 417.5427 417.6764 0.0201 -1.0000 -1.0000 2728724 1583274492.20 151.5370 60.0006 32.0000 1.9789 1.9794 417.5077 417.6415 0.0201 -1.0000 -1.0000 2728787 1583274492.30 151.5370 60.0006 32.0000 1.9797 1.9802 417.4962 417.6301 0.0201 -1.0000 -1.0000 2728850 1583274492.40 151.5370 60.0006 32.0000 1.9800 1.9806 417.3877 417.5210 0.0201 -1.0000 -1.0000 2728912 1583274492.50 151.5257 60.0006 32.0000 1.9804 1.9809 417.4323 417.5645 0.0199 -1.0000 -1.0000 2728974 1583274492.60 151.4965 60.0006 32.0000 1.9800 1.9805 417.3932 417.5263 0.0200 -1.0000 -1.0000 2729037 1583274492.70 151.4965 60.0006 32.0000 1.9805 1.9810 417.4472 417.5799 0.0199 -1.0000 -1.0000 2729115 1583274492.80 151.4965 60.0006 32.0000 1.9793 1.9798 417.5041 417.6367 0.0200 -1.0000 -1.0000 2729177 1583274492.90 151.4965 60.0006 32.0000 1.9796 1.9802 417.4847 417.6172 0.0200 -1.0000 -1.0000 2729240 1583274493.00 151.4965 60.0006 32.0000 1.9807 1.9812 417.4258 417.5592 0.0200 -1.0000 -1.0000 2729318 1583274493.10 151.4538 60.0006 32.0000 1.9795 1.9800 417.4981 417.6317 0.0201 -1.0000 -1.0000 2729381 1583274493.20 151.4538 60.0006 32.0000 1.9790 1.9796 417.5398 417.6728 0.0199 -1.0000 -1.0000 2729443 1583274493.30 151.4538 60.0006 32.0000 1.9796 1.9801 417.6556 417.7875 0.0199 -1.0000 -1.0000 2729506 1583274493.40 151.4538 60.0006 32.0000 1.9790 1.9795 417.4689 417.6022 0.0200 -1.0000 -1.0000 2729631 1583274493.50 151.4538 60.0006 32.0000 1.9801 1.9806 417.3283 417.4613 0.0200 -1.0000 -1.0000 2729709 1583274493.60 151.4538 60.0006 32.0000 1.9801 1.9807 417.4258 417.5573 0.0198 -1.0000 -1.0000 2729771 1583274493.70 151.4538 60.0006 32.0000 1.9793 1.9798 417.5036 417.6361 0.0199 -1.0000 -1.0000 2729834 1583274493.80 151.4538 60.0006 32.0000 1.9793 1.9798 417.5268 417.6599 0.0200 -1.0000 -1.0000 2729912 1583274493.90 151.4538 60.0006 32.0000 1.9802 1.9807 417.4349 417.5673 0.0199 -1.0000 -1.0000 2730131 1583274494.00 151.4538 60.0006 32.0000 1.9800 1.9805 417.2631 417.3947 0.0199 -1.0000 -1.0000 2730193 1583274494.10 151.4538 60.0006 32.0000 1.9804 1.9809 417.3590 417.4924 0.0200 -1.0000 -1.0000 2730271 1583274494.20 151.4362 60.0006 32.0000 1.9798 1.9804 417.4203 417.5531 0.0200 -1.0000 -1.0000 2730334 1583274494.30 151.4362 60.0006 32.0000 1.9794 1.9799 417.5270 417.6594 0.0199 -1.0000 -1.0000 2730396 1583274494.40 151.4362 60.0006 32.0000 1.9801 1.9806 417.4993 417.6326 0.0200 -1.0000 -1.0000 2731209 1583274494.50 151.4362 60.0006 32.0000 1.9802 1.9807 417.4226 417.5543 0.0197 -1.0000 -1.0000 2731271 1583274494.60 151.4362 60.0006 32.0000 1.9811 1.9816 417.4058 417.5373 0.0200 -1.0000 -1.0000 2731334 1583274494.70 151.4362 60.0006 32.0000 1.9802 1.9807 417.4853 417.6177 0.0200 -1.0000 -1.0000 2731412 1583274494.80 151.5646 59.9998 32.0000 1.9792 1.9797 417.5940 417.7276 0.0201 -1.0000 -1.0000 2731474 1583274494.90 151.5646 59.9998 32.0000 1.9807 1.9812 417.5615 417.6949 0.0200 -1.0000 -1.0000 2731537 1583274495.00 151.5646 59.9998 32.0000 1.9812 1.9817 417.3936 417.5267 0.0200 -1.0000 -1.0000 2731600 1583274495.10 151.5646 59.9998 32.0000 1.9802 1.9808 417.3640 417.4971 0.0200 -1.0000 -1.0000 2731677 1583274495.20 151.5646 59.9998 32.0000 1.9805 1.9810 417.3135 417.4462 0.0199 -1.0000 -1.0000 2731740 1583274495.30 151.5934 59.9998 32.0000 1.9801 1.9806 417.5568 417.6900 0.0200 -1.0000 -1.0000 2731802 1583274495.40 151.5961 59.9998 32.0000 1.9797 1.9802 417.4802 417.6132 0.0200 -1.0000 -1.0000 2731865 1583274495.50 151.5961 59.9998 32.0000 1.9804 1.9809 417.4204 417.5526 0.0198 -1.0000 -1.0000 2731943 1583274495.60 151.5961 59.9998 32.0000 1.9805 1.9810 417.4014 417.5334 0.0199 -1.0000 -1.0000 2732006 1583274495.70 151.5961 59.9998 32.0000 1.9806 1.9811 417.3190 417.4523 0.0200 -1.0000 -1.0000 2732068 1583274495.80 151.5961 59.9998 32.0000 1.9792 1.9798 417.5184 417.6509 0.0199 -1.0000 -1.0000 2732146 1583274495.90 151.5191 59.9998 32.0000 1.9796 1.9801 417.5696 417.7032 0.0201 -1.0000 -1.0000 2732209 1583274496.00 151.5191 59.9998 32.0000 1.9800 1.9805 417.5313 417.6638 0.0200 -1.0000 -1.0000 2732271 1583274496.10 151.5191 59.9998 32.0000 1.9796 1.9801 417.4812 417.6147 0.0200 -1.0000 -1.0000 2732334 1583274496.20 151.5191 59.9998 32.0000 1.9805 1.9810 417.4000 417.5332 0.0200 -1.0000 -1.0000 2732396 1583274496.30 151.5191 59.9998 32.0000 1.9807 1.9812 417.3940 417.5255 0.0198 -1.0000 -1.0000 2732459 1583274496.40 151.5656 59.9998 32.0000 1.9789 1.9794 417.5232 417.6561 0.0200 -1.0000 -1.0000 2732537 1583274496.50 151.5656 59.9998 32.0000 1.9789 1.9794 417.5444 417.6769 0.0199 -1.0000 -1.0000 2732599 1583274496.60 151.5656 59.9998 32.0000 1.9788 1.9793 417.4898 417.6238 0.0202 -1.0000 -1.0000 2732662 1583274496.70 151.5656 59.9998 32.0000 1.9803 1.9808 417.4008 417.5347 0.0200 -1.0000 -1.0000 2732740 1583274496.80 151.5656 59.9998 32.0000 1.9802 1.9807 417.3208 417.4545 0.0202 -1.0000 -1.0000 2732803 1583274496.90 151.5656 59.9998 32.0000 1.9799 1.9804 417.3993 417.5331 0.0199 -1.0000 -1.0000 2733521 1583274497.00 151.5525 59.9998 32.0000 1.9792 1.9797 417.4990 417.6321 0.0201 -1.0000 -1.0000 2733584 1583274497.10 151.5340 59.9998 32.0000 1.9787 1.9792 417.5695 417.7035 0.0201 -1.0000 -1.0000 2733646 1583274497.20 151.5340 59.9998 32.0000 1.9790 1.9796 417.5443 417.6774 0.0200 -1.0000 -1.0000 2733724 1583274497.30 151.5340 59.9998 32.0000 1.9801 1.9806 417.4262 417.5595 0.0200 -1.0000 -1.0000 2733787 1583274497.40 151.5340 59.9998 32.0000 1.9793 1.9798 417.3471 417.4804 0.0201 -1.0000 -1.0000 2733849 1583274497.50 151.5340 59.9998 32.0000 1.9800 1.9805 417.4380 417.5708 0.0199 -1.0000 -1.0000 2733927 1583274497.60 151.5476 59.9998 32.0000 1.9796 1.9802 417.5610 417.6943 0.0200 -1.0000 -1.0000 2733990 1583274497.70 151.5476 59.9998 32.0000 1.9789 1.9795 417.6027 417.7355 0.0200 -1.0000 -1.0000 2734068 1583274497.80 151.5476 59.9998 32.0000 1.9805 1.9810 417.3321 417.4655 0.0200 -1.0000 -1.0000 2734162 1583274497.90 151.5476 59.9998 32.0000 1.9800 1.9805 417.3506 417.4835 0.0200 -1.0000 -1.0000 2734224 1583274498.00 151.5476 59.9998 32.0000 1.9795 1.9801 417.4128 417.5463 0.0199 -1.0000 -1.0000 2734396 1583274498.10 151.4306 59.9998 32.0000 1.9792 1.9797 417.5071 417.6403 0.0199 -1.0000 -1.0000 2734474 1583274498.20 151.4249 59.9998 32.0000 1.9787 1.9793 417.5456 417.6790 0.0201 -1.0000 -1.0000 2734537 1583274498.30 151.4249 59.9998 32.0000 1.9791 1.9797 417.5000 417.6325 0.0199 -1.0000 -1.0000 2734599 1583274498.40 151.4249 59.9998 32.0000 1.9795 1.9800 417.5084 417.6409 0.0199 -1.0000 -1.0000 2734677 1583274498.50 151.4249 59.9998 32.0000 1.9810 1.9815 417.4331 417.5661 0.0200 -1.0000 -1.0000 2734959 1583274498.60 151.4855 59.9998 32.0000 1.9803 1.9809 417.4091 417.5415 0.0199 -1.0000 -1.0000 2735021 1583274498.70 151.4855 59.9998 32.0000 1.9798 1.9804 417.5449 417.6779 0.0200 -1.0000 -1.0000 2735100 1583274498.80 151.4855 59.9998 32.0000 1.9796 1.9801 417.6408 417.7733 0.0199 -1.0000 -1.0000 2735162 1583274498.90 151.4855 59.9998 32.0000 1.9800 1.9805 417.4696 417.6025 0.0200 -1.0000 -1.0000 2735224 1583274499.00 151.4855 59.9998 32.0000 1.9807 1.9812 417.3917 417.5249 0.0200 -1.0000 -1.0000 2735537 1583274499.10 151.4855 59.9998 32.0000 1.9800 1.9805 417.4269 417.5601 0.0200 -1.0000 -1.0000 2735600 1583274499.20 151.4688 59.9998 32.0000 1.9800 1.9805 417.5682 417.7014 0.0200 -1.0000 -1.0000 2735677 1583274499.30 151.4688 59.9998 32.0000 1.9797 1.9802 417.6172 417.7489 0.0198 -1.0000 -1.0000 2735740 1583274499.40 151.4688 59.9998 32.0000 1.9791 1.9796 417.5180 417.6503 0.0199 -1.0000 -1.0000 2735802 1583274499.50 151.4688 59.9998 32.0000 1.9805 1.9810 417.3971 417.5302 0.0200 -1.0000 -1.0000 2736256 1583274499.60 151.4688 59.9998 32.0000 1.9803 1.9808 417.4075 417.5399 0.0199 -1.0000 -1.0000 2736318 1583274499.70 151.4688 59.9998 32.0000 1.9797 1.9803 417.5777 417.7108 0.0200 -1.0000 -1.0000 2736381 1583274499.80 151.4730 59.9999 32.0000 1.9795 1.9801 417.6024 417.7357 0.0200 -1.0000 -1.0000 2736443 1583274499.90 151.4730 59.9999 32.0000 1.9800 1.9805 417.6173 417.7501 0.0199 -1.0000 -1.0000 2736506 1583274500.00 151.4730 59.9999 32.0000 1.9801 1.9806 417.4291 417.5609 0.0198 -1.0000 -1.0000 2736568 1583274500.10 151.4730 59.9999 32.0000 1.9798 1.9803 417.3358 417.4676 0.0198 -1.0000 -1.0000 2736662 1583274500.20 151.4730 59.9999 32.0000 1.9793 1.9799 417.4714 417.6039 0.0200 -1.0000 -1.0000 2736724 1583274500.30 151.4730 59.9999 32.0000 1.9797 1.9803 417.6157 417.7485 0.0199 -1.0000 -1.0000 2736787 1583274500.40 151.4730 59.9999 32.0000 1.9797 1.9802 417.5461 417.6790 0.0200 -1.0000 -1.0000 2736850 1583274500.50 151.5014 59.9999 32.0000 1.9801 1.9806 417.4055 417.5390 0.0200 -1.0000 -1.0000 2736927 1583274500.60 151.5098 59.9999 32.0000 1.9793 1.9798 417.4452 417.5780 0.0200 -1.0000 -1.0000 2736990 1583274500.70 151.5098 59.9999 32.0000 1.9791 1.9796 417.4516 417.5846 0.0200 -1.0000 -1.0000 2737068 1583274500.80 151.5098 59.9999 32.0000 1.9793 1.9799 417.5090 417.6421 0.0201 -1.0000 -1.0000 2737131 1583274500.90 151.5098 59.9999 32.0000 1.9792 1.9797 417.5060 417.6398 0.0201 -1.0000 -1.0000 2737193 1583274501.00 151.5098 59.9999 32.0000 1.9798 1.9803 417.4149 417.5473 0.0199 -1.0000 -1.0000 2737256 1583274501.10 151.5573 59.9999 32.0000 1.9801 1.9806 417.2991 417.4321 0.0200 -1.0000 -1.0000 2737318 1583274501.20 151.5573 59.9999 32.0000 1.9792 1.9797 417.5034 417.6362 0.0199 -1.0000 -1.0000 2737396 1583274501.30 151.5573 59.9999 32.0000 1.9793 1.9799 417.6816 417.8149 0.0201 -1.0000 -1.0000 2737459 1583274501.40 151.5573 59.9999 32.0000 1.9796 1.9801 417.5731 417.7060 0.0200 -1.0000 -1.0000 2737521 1583274501.50 151.5573 59.9999 32.0000 1.9792 1.9797 417.5532 417.6869 0.0200 -1.0000 -1.0000 2737600 1583274501.60 151.5573 59.9999 32.0000 1.9800 1.9805 417.3088 417.4419 0.0200 -1.0000 -1.0000 2737662 1583274501.70 151.5466 59.9999 32.0000 1.9800 1.9805 417.3928 417.5262 0.0200 -1.0000 -1.0000 2737724 1583274501.80 151.5304 59.9999 32.0000 1.9798 1.9803 417.4211 417.5542 0.0200 -1.0000 -1.0000 2737787 1583274501.90 151.5304 59.9999 32.0000 1.9793 1.9798 417.5388 417.6720 0.0200 -1.0000 -1.0000 2737849 1583274502.00 151.5304 59.9999 32.0000 1.9790 1.9795 417.5503 417.6834 0.0200 -1.0000 -1.0000 2737927 1583274502.10 151.5304 59.9999 32.0000 1.9784 1.9789 417.4376 417.5704 0.0200 -1.0000 -1.0000 2738209 1583274502.20 151.5304 59.9999 32.0000 1.9800 1.9805 417.3360 417.4687 0.0199 -1.0000 -1.0000 2738271 1583274502.30 151.5344 59.9999 32.0000 1.9797 1.9802 417.3409 417.4748 0.0201 -1.0000 -1.0000 2738334 1583274502.40 151.5344 59.9999 32.0000 1.9793 1.9799 417.6054 417.7386 0.0200 -1.0000 -1.0000 2738412 1583274502.50 151.5344 59.9999 32.0000 1.9792 1.9797 417.5540 417.6864 0.0199 -1.0000 -1.0000 2738474 1583274502.60 151.5344 59.9999 32.0000 1.9798 1.9803 417.4326 417.5653 0.0200 -1.0000 -1.0000 2738709 1583274502.70 151.5344 59.9999 32.0000 1.9798 1.9803 417.4156 417.5483 0.0199 -1.0000 -1.0000 2738771 1583274502.80 151.4958 59.9999 32.0000 1.9792 1.9797 417.5638 417.6964 0.0200 -1.0000 -1.0000 2738834 1583274502.90 151.4929 59.9999 32.0000 1.9791 1.9796 417.6022 417.7352 0.0199 -1.0000 -1.0000 2738896 1583274503.00 151.4929 59.9999 32.0000 1.9792 1.9797 417.6295 417.7628 0.0200 -1.0000 -1.0000 2738974 1583274503.10 151.4929 59.9999 32.0000 1.9806 1.9811 417.5502 417.6824 0.0199 -1.0000 -1.0000 2739396 1583274503.20 151.4929 59.9999 32.0000 1.9796 1.9801 417.3371 417.4700 0.0200 -1.0000 -1.0000 2739474 1583274503.30 151.4935 59.9999 32.0000 1.9796 1.9801 417.3773 417.5108 0.0201 -1.0000 -1.0000 2739537 1583274503.40 151.5263 59.9999 32.0000 1.9790 1.9795 417.5856 417.7187 0.0200 -1.0000 -1.0000 2739600 1583274503.50 151.5263 59.9999 32.0000 1.9798 1.9803 417.5950 417.7287 0.0200 -1.0000 -1.0000 2739677 1583274503.60 151.5263 59.9999 32.0000 1.9798 1.9804 417.3619 417.4949 0.0200 -1.0000 -1.0000 2739896 1583274503.70 151.5263 59.9999 32.0000 1.9797 1.9802 417.4516 417.5849 0.0200 -1.0000 -1.0000 2739959 1583274503.80 151.5263 59.9999 32.0000 1.9787 1.9792 417.5362 417.6698 0.0201 -1.0000 -1.0000 2740037 1583274503.90 151.4573 59.9999 32.0000 1.9788 1.9793 417.5388 417.6721 0.0200 -1.0000 -1.0000 2740099 1583274504.00 151.4301 59.9999 32.0000 1.9796 1.9801 417.5026 417.6354 0.0199 -1.0000 -1.0000 2740162 1583274504.10 151.4301 59.9999 32.0000 1.9807 1.9812 417.3458 417.4781 0.0199 -1.0000 -1.0000 2740240 1583274504.20 151.4301 59.9999 32.0000 1.9806 1.9812 417.3471 417.4798 0.0199 -1.0000 -1.0000 2740412 1583274504.30 151.4301 59.9999 32.0000 1.9804 1.9809 417.4741 417.6063 0.0199 -1.0000 -1.0000 2740474 1583274504.40 151.4301 59.9999 32.0000 1.9795 1.9800 417.5803 417.7137 0.0201 -1.0000 -1.0000 2740552 1583274504.50 151.4697 59.9999 32.0000 1.9800 1.9805 417.5525 417.6859 0.0200 -1.0000 -1.0000 2740599 1583274504.60 151.4697 59.9999 32.0000 1.9802 1.9807 417.4625 417.5951 0.0199 -1.0000 -1.0000 2740677 1583274504.70 151.4697 59.9999 32.0000 1.9802 1.9808 417.4888 417.6213 0.0199 -1.0000 -1.0000 2740912 1583274504.80 151.4697 59.9999 32.0000 1.9798 1.9803 417.6705 417.8030 0.0199 -1.0000 -1.0000 2740974 1583274504.90 151.4697 59.9999 32.0000 1.9801 1.9806 417.5653 417.6986 0.0200 -1.0000 -1.0000 2741037 1583274505.00 151.5083 60.0001 32.0000 1.9800 1.9806 417.5454 417.6791 0.0201 -1.0000 -1.0000 2741115 1583274505.10 151.5083 60.0001 32.0000 1.9814 1.9819 417.4070 417.5398 0.0199 -1.0000 -1.0000 2741177 1583274505.20 151.5083 60.0001 32.0000 1.9809 1.9814 417.4304 417.5625 0.0199 -1.0000 -1.0000 2741303 1583274505.30 151.5083 60.0001 32.0000 1.9806 1.9811 417.4743 417.6071 0.0200 -1.0000 -1.0000 2741365 1583274505.40 151.5083 60.0001 32.0000 1.9796 1.9801 417.6317 417.7652 0.0201 -1.0000 -1.0000 2741427 1583274505.50 151.5090 60.0001 32.0000 1.9798 1.9803 417.5512 417.6844 0.0200 -1.0000 -1.0000 2741506 1583274505.60 151.5582 60.0001 32.0000 1.9802 1.9807 417.2830 417.4149 0.0199 -1.0000 -1.0000 2741568 1583274505.70 151.5582 60.0001 32.0000 1.9808 1.9813 417.3624 417.4954 0.0200 -1.0000 -1.0000 2741912 1583274505.80 151.5582 60.0001 32.0000 1.9807 1.9812 417.3993 417.5326 0.0201 -1.0000 -1.0000 2741990 1583274505.90 151.5582 60.0001 32.0000 1.9800 1.9805 417.6344 417.7680 0.0200 -1.0000 -1.0000 2742052 1583274506.00 151.5582 60.0001 32.0000 1.9803 1.9808 417.6189 417.7510 0.0199 -1.0000 -1.0000 2742115 1583274506.10 151.5345 60.0001 32.0000 1.9800 1.9805 417.4958 417.6292 0.0201 -1.0000 -1.0000 2742193 1583274506.20 151.5333 60.0001 32.0000 1.9810 1.9816 417.5210 417.6556 0.0202 -1.0000 -1.0000 2742677 1583274506.30 151.5333 60.0001 32.0000 1.9810 1.9815 417.4526 417.5852 0.0200 -1.0000 -1.0000 2742740 1583274506.40 151.5333 60.0001 32.0000 1.9802 1.9807 417.4937 417.6278 0.0202 -1.0000 -1.0000 2742818 1583274506.50 151.5333 60.0001 32.0000 1.9797 1.9802 417.5857 417.7193 0.0200 -1.0000 -1.0000 2742881 1583274506.60 151.5394 60.0001 32.0000 1.9791 1.9796 417.6013 417.7341 0.0200 -1.0000 -1.0000 2742943 1583274506.70 151.5672 60.0001 32.0000 1.9808 1.9813 417.4835 417.6161 0.0199 -1.0000 -1.0000 2743006 1583274506.80 151.5672 60.0001 32.0000 1.9802 1.9807 417.4255 417.5578 0.0199 -1.0000 -1.0000 2743068 1583274506.90 151.5672 60.0001 32.0000 1.9802 1.9807 417.4140 417.5458 0.0199 -1.0000 -1.0000 2743131 1583274507.00 151.5672 60.0001 32.0000 1.9801 1.9806 417.3524 417.4858 0.0200 -1.0000 -1.0000 2743209 1583274507.10 151.5672 60.0001 32.0000 1.9794 1.9799 417.4380 417.5713 0.0200 -1.0000 -1.0000 2743271 1583274507.20 151.4627 60.0001 32.0000 1.9802 1.9808 417.4036 417.5375 0.0202 -1.0000 -1.0000 2743349 1583274507.30 151.4627 60.0001 32.0000 1.9805 1.9810 417.3485 417.4811 0.0200 -1.0000 -1.0000 2743412 1583274507.40 151.4627 60.0001 32.0000 1.9802 1.9808 417.4235 417.5568 0.0200 -1.0000 -1.0000 2743474 1583274507.50 151.4627 60.0001 32.0000 1.9793 1.9798 417.5257 417.6589 0.0200 -1.0000 -1.0000 2743537 1583274507.60 151.4627 60.0001 32.0000 1.9784 1.9789 417.5699 417.7023 0.0199 -1.0000 -1.0000 2743600 1583274507.70 151.4429 60.0001 32.0000 1.9789 1.9794 417.5752 417.7081 0.0200 -1.0000 -1.0000 2743787 1583274507.80 151.4201 60.0001 32.0000 1.9804 1.9809 417.5064 417.6391 0.0199 -1.0000 -1.0000 2743849 1583274507.90 151.4201 60.0001 32.0000 1.9805 1.9810 417.4326 417.5661 0.0200 -1.0000 -1.0000 2743927 1583274508.00 151.4201 60.0001 32.0000 1.9800 1.9805 417.4160 417.5480 0.0199 -1.0000 -1.0000 2743990 1583274508.10 151.4201 60.0001 32.0000 1.9799 1.9804 417.4601 417.5930 0.0201 -1.0000 -1.0000 2744052 1583274508.20 151.4201 60.0001 32.0000 1.9794 1.9799 417.4832 417.6228 0.0215 -1.0000 -1.0000 2744115 1583274508.30 151.4201 60.0001 32.0000 1.9803 1.9809 417.3321 417.4813 0.0227 -1.0000 -1.0000 2744552 1583274508.40 151.4635 60.0001 32.0000 1.9798 1.9804 417.3256 417.4754 0.0223 -1.0000 -1.0000 2744631 1583274508.50 151.4635 60.0001 32.0000 1.9803 1.9809 417.4778 417.6211 0.0213 -1.0000 -1.0000 2744693 1583274508.60 151.4635 60.0001 32.0000 1.9799 1.9805 417.5701 417.7085 0.0207 -1.0000 -1.0000 2744771 1583274508.70 151.4635 60.0001 32.0000 1.9796 1.9802 417.6041 417.7407 0.0205 -1.0000 -1.0000 2744850 1583274508.80 151.4635 60.0001 32.0000 1.9806 1.9812 417.4290 417.5650 0.0204 -1.0000 -1.0000 2745021 1583274508.90 151.4597 60.0001 32.0000 1.9802 1.9807 417.3965 417.5302 0.0200 -1.0000 -1.0000 2745084 1583274509.00 151.4497 60.0001 32.0000 1.9799 1.9804 417.4526 417.5869 0.0202 -1.0000 -1.0000 2745162 1583274509.10 151.4497 60.0001 32.0000 1.9796 1.9802 417.6233 417.7575 0.0201 -1.0000 -1.0000 2745224 1583274509.20 151.4497 60.0001 32.0000 1.9799 1.9805 417.6135 417.7475 0.0201 -1.0000 -1.0000 2745303 1583274509.30 151.4497 60.0001 32.0000 1.9801 1.9807 417.4821 417.6158 0.0201 -1.0000 -1.0000 2745584 1583274509.40 151.4497 60.0001 32.0000 1.9793 1.9798 417.3035 417.4387 0.0203 -1.0000 -1.0000 2745646 1583274509.50 151.4252 60.0001 32.0000 1.9802 1.9807 417.3937 417.5278 0.0201 -1.0000 -1.0000 2745709 1583274509.60 151.4252 60.0001 32.0000 1.9796 1.9801 417.6337 417.7670 0.0200 -1.0000 -1.0000 2745771 1583274509.70 151.4252 60.0001 32.0000 1.9796 1.9802 417.5714 417.7048 0.0201 -1.0000 -1.0000 2745834 1583274509.80 151.4252 60.0001 32.0000 1.9798 1.9804 417.4245 417.5583 0.0202 -1.0000 -1.0000 2746209 1583274509.90 151.4252 60.0001 32.0000 1.9802 1.9807 417.3450 417.4786 0.0200 -1.0000 -1.0000 2746271 1583274510.00 151.4471 59.9998 32.0000 1.9806 1.9811 417.2768 417.4103 0.0201 -1.0000 -1.0000 2746334 1583274510.10 151.4794 59.9994 32.0000 1.9800 1.9805 417.4870 417.6207 0.0202 -1.0000 -1.0000 2746396 1583274510.20 151.4794 59.9994 32.0000 1.9795 1.9800 417.5640 417.6978 0.0200 -1.0000 -1.0000 2746459 1583274510.30 151.4794 59.9994 32.0000 1.9790 1.9795 417.5362 417.6691 0.0200 -1.0000 -1.0000 2746709 1583274510.40 151.4794 59.9994 32.0000 1.9800 1.9806 417.5966 417.7304 0.0200 -1.0000 -1.0000 2746787 1583274510.50 151.4794 59.9994 32.0000 1.9798 1.9804 417.4462 417.5792 0.0200 -1.0000 -1.0000 2746850 1583274510.60 151.4794 59.9994 32.0000 1.9806 1.9811 417.3327 417.4661 0.0201 -1.0000 -1.0000 2746912 1583274510.70 151.5177 59.9994 32.0000 1.9793 1.9799 417.4873 417.6213 0.0201 -1.0000 -1.0000 2746990 1583274510.80 151.5518 59.9994 32.0000 1.9799 1.9804 417.6246 417.7578 0.0200 -1.0000 -1.0000 2747053 1583274510.90 151.5518 59.9994 32.0000 1.9792 1.9798 417.5649 417.6973 0.0199 -1.0000 -1.0000 2747131 1583274511.00 151.5518 59.9994 32.0000 1.9798 1.9803 417.5695 417.7023 0.0200 -1.0000 -1.0000 2747209 1583274511.10 151.5518 59.9994 32.0000 1.9802 1.9808 417.3990 417.5328 0.0201 -1.0000 -1.0000 2747271 1583274511.20 151.5517 59.9994 32.0000 1.9807 1.9812 417.3270 417.4604 0.0201 -1.0000 -1.0000 2747349 1583274511.30 151.5362 59.9994 32.0000 1.9804 1.9810 417.4743 417.6074 0.0200 -1.0000 -1.0000 2747396 1583274511.40 151.5362 59.9994 32.0000 1.9797 1.9802 417.5457 417.6784 0.0199 -1.0000 -1.0000 2747881 1583274511.50 151.5362 59.9994 32.0000 1.9795 1.9800 417.6272 417.7597 0.0199 -1.0000 -1.0000 2747959 1583274511.60 151.5362 59.9994 32.0000 1.9794 1.9799 417.4884 417.6219 0.0201 -1.0000 -1.0000 2748021 1583274511.70 151.5362 59.9994 32.0000 1.9795 1.9800 417.4171 417.5502 0.0201 -1.0000 -1.0000 2748084 1583274511.80 151.5394 59.9994 32.0000 1.9795 1.9800 417.4766 417.6102 0.0200 -1.0000 -1.0000 2748177 1583274511.90 151.5790 59.9994 32.0000 1.9792 1.9797 417.5268 417.6603 0.0201 -1.0000 -1.0000 2748240 1583274512.00 151.5790 59.9994 32.0000 1.9798 1.9804 417.6605 417.7940 0.0200 -1.0000 -1.0000 2748302 1583274512.10 151.5790 59.9994 32.0000 1.9804 1.9809 417.3217 417.4542 0.0199 -1.0000 -1.0000 2748381 1583274512.20 151.5790 59.9994 32.0000 1.9804 1.9809 417.3204 417.4528 0.0199 -1.0000 -1.0000 2748443 1583274512.30 151.5790 59.9994 32.0000 1.9798 1.9803 417.4612 417.5949 0.0201 -1.0000 -1.0000 2748506 1583274512.40 151.5790 59.9994 32.0000 1.9794 1.9799 417.5107 417.6441 0.0200 -1.0000 -1.0000 2748693 1583274512.50 151.4876 59.9994 32.0000 1.9791 1.9796 417.5799 417.7132 0.0200 -1.0000 -1.0000 2748756 1583274512.60 151.4876 59.9994 32.0000 1.9795 1.9800 417.4806 417.6134 0.0200 -1.0000 -1.0000 2748818 1583274512.70 151.4876 59.9994 32.0000 1.9799 1.9804 417.3573 417.4909 0.0201 -1.0000 -1.0000 2748896 1583274512.80 151.4876 59.9994 32.0000 1.9802 1.9807 417.4169 417.5503 0.0200 -1.0000 -1.0000 2748959 1583274512.90 151.4876 59.9994 32.0000 1.9793 1.9798 417.5826 417.7161 0.0201 -1.0000 -1.0000 2749021 1583274513.00 151.4761 59.9994 32.0000 1.9793 1.9799 417.6099 417.7441 0.0202 -1.0000 -1.0000 2749084 1583274513.10 151.4695 59.9994 32.0000 1.9793 1.9798 417.5454 417.6789 0.0200 -1.0000 -1.0000 2749146 1583274513.20 151.4695 59.9994 32.0000 1.9804 1.9809 417.4747 417.6068 0.0199 -1.0000 -1.0000 2749224 1583274513.30 151.4695 59.9994 32.0000 1.9808 1.9813 417.3682 417.5007 0.0199 -1.0000 -1.0000 2749287 1583274513.40 151.4695 59.9994 32.0000 1.9807 1.9812 417.3554 417.4879 0.0200 -1.0000 -1.0000 2749349 1583274513.50 151.4695 59.9994 32.0000 1.9798 1.9803 417.5355 417.6692 0.0200 -1.0000 -1.0000 2749537 1583274513.60 151.4464 59.9994 32.0000 1.9797 1.9802 417.6395 417.7729 0.0200 -1.0000 -1.0000 2749600 1583274513.70 151.4464 59.9994 32.0000 1.9801 1.9806 417.5376 417.6706 0.0201 -1.0000 -1.0000 2749662 1583274513.80 151.4464 59.9994 32.0000 1.9804 1.9809 417.4880 417.6221 0.0201 -1.0000 -1.0000 2749740 1583274513.90 151.4464 59.9994 32.0000 1.9805 1.9811 417.3996 417.5326 0.0199 -1.0000 -1.0000 2749802 1583274514.00 151.4464 59.9994 32.0000 1.9802 1.9807 417.5969 417.7301 0.0201 -1.0000 -1.0000 2750177 1583274514.10 151.4689 59.9994 32.0000 1.9796 1.9801 417.5203 417.6539 0.0201 -1.0000 -1.0000 2750256 1583274514.20 151.4882 59.9994 32.0000 1.9800 1.9806 417.5727 417.7063 0.0200 -1.0000 -1.0000 2750318 1583274514.30 151.4882 59.9994 32.0000 1.9803 1.9808 417.4441 417.5767 0.0200 -1.0000 -1.0000 2750381 1583274514.40 151.4882 59.9994 32.0000 1.9807 1.9812 417.3550 417.4882 0.0200 -1.0000 -1.0000 2750443 1583274514.50 151.4882 59.9994 32.0000 1.9798 1.9803 417.3977 417.5306 0.0200 -1.0000 -1.0000 2750771 1583274514.60 151.4882 59.9994 32.0000 1.9797 1.9803 417.5341 417.6680 0.0202 -1.0000 -1.0000 2750834 1583274514.70 151.5494 60.0012 32.0000 1.9800 1.9805 417.6155 417.7471 0.0198 -1.0000 -1.0000 2750912 1583274514.80 151.5494 60.0012 32.0000 1.9803 1.9808 417.4966 417.6294 0.0200 -1.0000 -1.0000 2750974 1583274514.90 151.5494 60.0012 32.0000 1.9802 1.9807 417.4632 417.5965 0.0201 -1.0000 -1.0000 2751053 1583274515.00 151.5494 60.0012 32.0000 1.9804 1.9809 417.4019 417.5337 0.0199 -1.0000 -1.0000 2751303 1583274515.10 151.5494 60.0012 32.0000 1.9803 1.9808 417.3723 417.5059 0.0201 -1.0000 -1.0000 2751350 1583274515.20 151.5498 60.0012 32.0000 1.9796 1.9801 417.5043 417.6375 0.0200 -1.0000 -1.0000 2751427 1583274515.30 151.6075 60.0012 32.0000 1.9805 1.9810 417.5629 417.6966 0.0201 -1.0000 -1.0000 2751490 1583274515.40 151.6075 60.0012 32.0000 1.9799 1.9804 417.6529 417.7863 0.0200 -1.0000 -1.0000 2751568 1583274515.50 151.6075 60.0012 32.0000 1.9805 1.9810 417.4338 417.5669 0.0201 -1.0000 -1.0000 2751802 1583274515.60 151.6075 60.0012 32.0000 1.9806 1.9811 417.3259 417.4592 0.0200 -1.0000 -1.0000 2751865 1583274515.70 151.6075 60.0012 32.0000 1.9799 1.9804 417.4120 417.5451 0.0200 -1.0000 -1.0000 2751927 1583274515.80 151.5472 60.0012 32.0000 1.9794 1.9800 417.5231 417.6567 0.0201 -1.0000 -1.0000 2752006 1583274515.90 151.5454 60.0012 32.0000 1.9785 1.9790 417.6014 417.7352 0.0201 -1.0000 -1.0000 2752068 1583274516.00 151.5454 60.0012 32.0000 1.9793 1.9799 417.4993 417.6323 0.0200 -1.0000 -1.0000 2752427 1583274516.10 151.5454 60.0012 32.0000 1.9800 1.9805 417.3520 417.4858 0.0201 -1.0000 -1.0000 2752490 1583274516.20 151.5454 60.0012 32.0000 1.9811 1.9817 417.3963 417.5297 0.0201 -1.0000 -1.0000 2752552 1583274516.30 151.5453 60.0012 32.0000 1.9800 1.9805 417.6092 417.7434 0.0202 -1.0000 -1.0000 2752615 1583274516.40 151.4972 60.0012 32.0000 1.9795 1.9800 417.6363 417.7699 0.0201 -1.0000 -1.0000 2752693 1583274516.50 151.4972 60.0012 32.0000 1.9802 1.9807 417.5327 417.6663 0.0200 -1.0000 -1.0000 2753084 1583274516.60 151.4972 60.0012 32.0000 1.9796 1.9801 417.4580 417.5909 0.0200 -1.0000 -1.0000 2753146 1583274516.70 151.4972 60.0012 32.0000 1.9798 1.9803 417.3930 417.5260 0.0200 -1.0000 -1.0000 2753209 1583274516.80 151.4972 60.0012 32.0000 1.9789 1.9794 417.4333 417.5658 0.0199 -1.0000 -1.0000 2753271 1583274516.90 151.4972 60.0012 32.0000 1.9795 1.9801 417.5057 417.6387 0.0200 -1.0000 -1.0000 2753334 1583274517.00 151.4854 60.0012 32.0000 1.9800 1.9805 417.6126 417.7455 0.0200 -1.0000 -1.0000 2753412 1583274517.10 151.4854 60.0012 32.0000 1.9801 1.9807 417.4882 417.6214 0.0200 -1.0000 -1.0000 2753506 1583274517.20 151.4854 60.0012 32.0000 1.9810 1.9815 417.4151 417.5484 0.0200 -1.0000 -1.0000 2753584 1583274517.30 151.4854 60.0012 32.0000 1.9805 1.9810 417.3241 417.4574 0.0200 -1.0000 -1.0000 2753646 1583274517.40 151.4854 60.0012 32.0000 1.9800 1.9805 417.4557 417.5887 0.0201 -1.0000 -1.0000 2753709 1583274517.50 151.4899 60.0012 32.0000 1.9798 1.9803 417.6412 417.7761 0.0202 -1.0000 -1.0000 2753787 1583274517.60 151.4911 60.0012 32.0000 1.9798 1.9804 417.5289 417.6625 0.0200 -1.0000 -1.0000 2754052 1583274517.70 151.4911 60.0012 32.0000 1.9805 1.9810 417.5209 417.6539 0.0200 -1.0000 -1.0000 2754115 1583274517.80 151.4911 60.0012 32.0000 1.9800 1.9805 417.4196 417.5531 0.0201 -1.0000 -1.0000 2754193 1583274517.90 151.4911 60.0012 32.0000 1.9810 1.9815 417.4046 417.5380 0.0200 -1.0000 -1.0000 2754256 1583274518.00 151.4911 60.0012 32.0000 1.9801 1.9806 417.5419 417.6745 0.0200 -1.0000 -1.0000 2754318 1583274518.10 151.4490 60.0012 32.0000 1.9799 1.9804 417.6441 417.7782 0.0201 -1.0000 -1.0000 2754396 1583274518.20 151.4490 60.0012 32.0000 1.9808 1.9813 417.4176 417.5506 0.0200 -1.0000 -1.0000 2754459 1583274518.30 151.4490 60.0012 32.0000 1.9803 1.9808 417.4004 417.5331 0.0199 -1.0000 -1.0000 2754521 1583274518.40 151.4490 60.0012 32.0000 1.9801 1.9806 417.2922 417.4266 0.0201 -1.0000 -1.0000 2754599 1583274518.50 151.4490 60.0012 32.0000 1.9799 1.9805 417.3775 417.5108 0.0200 -1.0000 -1.0000 2754662 1583274518.60 151.4310 60.0012 32.0000 1.9797 1.9802 417.5174 417.6503 0.0199 -1.0000 -1.0000 2754943 1583274518.70 151.4280 60.0012 32.0000 1.9799 1.9804 417.3873 417.5205 0.0201 -1.0000 -1.0000 2755006 1583274518.80 151.4280 60.0012 32.0000 1.9798 1.9803 417.3189 417.4536 0.0201 -1.0000 -1.0000 2755068 1583274518.90 151.4280 60.0012 32.0000 1.9798 1.9803 417.4477 417.5813 0.0202 -1.0000 -1.0000 2755146 1583274519.00 151.4280 60.0012 32.0000 1.9800 1.9805 417.5809 417.7142 0.0199 -1.0000 -1.0000 2755209 1583274519.10 151.4281 60.0012 32.0000 1.9798 1.9803 417.6185 417.7510 0.0199 -1.0000 -1.0000 2755381 1583274519.20 151.4333 60.0012 32.0000 1.9802 1.9807 417.5367 417.6695 0.0200 -1.0000 -1.0000 2755459 1583274519.30 151.4333 60.0012 32.0000 1.9800 1.9805 417.4063 417.5400 0.0201 -1.0000 -1.0000 2755521 1583274519.40 151.4333 60.0012 32.0000 1.9797 1.9802 417.4291 417.5635 0.0202 -1.0000 -1.0000 2755584 1583274519.50 151.4333 60.0012 32.0000 1.9792 1.9797 417.5356 417.6685 0.0200 -1.0000 -1.0000 2755662 1583274519.60 151.4333 60.0012 32.0000 1.9791 1.9796 417.5456 417.6788 0.0200 -1.0000 -1.0000 2755896 1583274519.70 151.4354 60.0012 32.0000 1.9804 1.9809 417.6150 417.7489 0.0201 -1.0000 -1.0000 2755959 1583274519.80 151.4597 60.0015 32.0000 1.9804 1.9809 417.4822 417.6150 0.0200 -1.0000 -1.0000 2756021 1583274519.90 151.4597 60.0015 32.0000 1.9797 1.9803 417.3561 417.4892 0.0199 -1.0000 -1.0000 2756084 1583274520.00 151.4597 60.0015 32.0000 1.9800 1.9805 417.3638 417.4967 0.0200 -1.0000 -1.0000 2756146 1583274520.10 151.4597 60.0015 32.0000 1.9796 1.9801 417.4498 417.5829 0.0200 -1.0000 -1.0000 2757146 1583274520.20 151.4597 60.0015 32.0000 1.9795 1.9800 417.5686 417.7024 0.0201 -1.0000 -1.0000 2757209 1583274520.30 151.4597 60.0015 32.0000 1.9798 1.9803 417.5897 417.7239 0.0202 -1.0000 -1.0000 2757271 1583274520.40 151.4719 60.0015 32.0000 1.9807 1.9812 417.4543 417.5869 0.0200 -1.0000 -1.0000 2757350 1583274520.50 151.4932 60.0015 32.0000 1.9797 1.9803 417.4252 417.5591 0.0201 -1.0000 -1.0000 2757412 1583274520.60 151.4932 60.0015 32.0000 1.9802 1.9807 417.5674 417.7011 0.0201 -1.0000 -1.0000 2757474 1583274520.70 151.4932 60.0015 32.0000 1.9785 1.9790 417.6007 417.7343 0.0201 -1.0000 -1.0000 2757537 1583274520.80 151.4932 60.0015 32.0000 1.9792 1.9798 417.5900 417.7234 0.0200 -1.0000 -1.0000 2757600 1583274520.90 151.4932 60.0015 32.0000 1.9798 1.9803 417.5587 417.6920 0.0201 -1.0000 -1.0000 2757662 1583274521.00 151.5131 60.0015 32.0000 1.9807 1.9812 417.4247 417.5587 0.0202 -1.0000 -1.0000 2757740 1583274521.10 151.5670 60.0015 32.0000 1.9803 1.9808 417.3683 417.5022 0.0201 -1.0000 -1.0000 2757802 1583274521.20 151.5670 60.0015 32.0000 1.9795 1.9800 417.4806 417.6143 0.0201 -1.0000 -1.0000 2757881 1583274521.30 151.5670 60.0015 32.0000 1.9797 1.9802 417.5255 417.6584 0.0199 -1.0000 -1.0000 2757943 1583274521.40 151.5670 60.0015 32.0000 1.9802 1.9807 417.4714 417.6052 0.0202 -1.0000 -1.0000 2758006 1583274521.50 151.5670 60.0015 32.0000 1.9804 1.9809 417.4165 417.5494 0.0200 -1.0000 -1.0000 2758068 1583274521.60 151.4739 60.0015 32.0000 1.9795 1.9800 417.4942 417.6277 0.0200 -1.0000 -1.0000 2758131 1583274521.70 151.4739 60.0015 32.0000 1.9794 1.9799 417.5745 417.7072 0.0199 -1.0000 -1.0000 2758193 1583274521.80 151.4739 60.0015 32.0000 1.9791 1.9796 417.6660 417.7991 0.0200 -1.0000 -1.0000 2758271 1583274521.90 151.4739 60.0015 32.0000 1.9792 1.9798 417.5044 417.6378 0.0200 -1.0000 -1.0000 2758334 1583274522.00 151.4739 60.0015 32.0000 1.9799 1.9804 417.5299 417.6623 0.0199 -1.0000 -1.0000 2758412 1583274522.10 151.4739 60.0015 32.0000 1.9797 1.9802 417.3934 417.5271 0.0201 -1.0000 -1.0000 2758474 1583274522.20 151.4739 60.0015 32.0000 1.9790 1.9795 417.5924 417.7244 0.0199 -1.0000 -1.0000 2758787 1583274522.30 151.4739 60.0015 32.0000 1.9788 1.9793 417.5449 417.6780 0.0200 -1.0000 -1.0000 2758865 1583274522.40 151.4739 60.0015 32.0000 1.9795 1.9800 417.4879 417.6206 0.0200 -1.0000 -1.0000 2758927 1583274522.50 151.4739 60.0015 32.0000 1.9804 1.9809 417.3864 417.5188 0.0199 -1.0000 -1.0000 2758990 1583274522.60 151.4739 60.0015 32.0000 1.9803 1.9808 417.3834 417.5154 0.0199 -1.0000 -1.0000 2759052 1583274522.70 151.5149 60.0015 32.0000 1.9802 1.9807 417.4858 417.6191 0.0201 -1.0000 -1.0000 2759131 1583274522.80 151.5149 60.0015 32.0000 1.9793 1.9798 417.4450 417.5764 0.0198 -1.0000 -1.0000 2759193 1583274522.90 151.5149 60.0015 32.0000 1.9791 1.9796 417.6416 417.7747 0.0200 -1.0000 -1.0000 2759302 1583274523.00 151.5149 60.0015 32.0000 1.9800 1.9805 417.5114 417.6453 0.0201 -1.0000 -1.0000 2759365 1583274523.10 151.5149 60.0015 32.0000 1.9800 1.9806 417.5302 417.6642 0.0201 -1.0000 -1.0000 2759427 1583274523.20 151.5149 60.0015 32.0000 1.9806 1.9812 417.4261 417.5602 0.0201 -1.0000 -1.0000 2759537 1583274523.30 151.5078 60.0015 32.0000 1.9798 1.9803 417.5171 417.6507 0.0201 -1.0000 -1.0000 2759600 1583274523.40 151.4325 60.0015 32.0000 1.9790 1.9795 417.6501 417.7837 0.0201 -1.0000 -1.0000 2759662 1583274523.50 151.4325 60.0015 32.0000 1.9794 1.9799 417.6550 417.7875 0.0199 -1.0000 -1.0000 2759724 1583274523.60 151.4325 60.0015 32.0000 1.9800 1.9805 417.5012 417.6341 0.0200 -1.0000 -1.0000 2759802 1583274523.70 151.4325 60.0015 32.0000 1.9805 1.9810 417.4038 417.5362 0.0199 -1.0000 -1.0000 2800271 1583274523.80 151.4325 60.0015 32.0000 1.9802 1.9807 417.4405 417.5727 0.0199 -1.0000 -1.0000 2800349 1583274523.90 151.4325 60.0015 32.0000 1.9807 1.9812 417.4679 417.6008 0.0200 -1.0000 -1.0000 2800412 1583274524.00 151.4325 60.0015 32.0000 1.9805 1.9810 417.5385 417.6718 0.0200 -1.0000 -1.0000 2800474 1583274524.10 151.4325 60.0015 32.0000 1.9797 1.9803 417.5917 417.7242 0.0200 -1.0000 -1.0000 2800552 1583274524.20 151.4325 60.0015 32.0000 1.9793 1.9799 417.5668 417.7003 0.0200 -1.0000 -1.0000 2800771 1583274524.30 151.4325 60.0015 32.0000 1.9803 1.9808 417.5122 417.6453 0.0200 -1.0000 -1.0000 2800834 1583274524.40 151.4511 60.0015 32.0000 1.9796 1.9801 417.5376 417.6710 0.0200 -1.0000 -1.0000 2800912 1583274524.50 151.4671 60.0015 32.0000 1.9791 1.9796 417.5700 417.7029 0.0200 -1.0000 -1.0000 2800974 1583274524.60 151.4671 60.0015 32.0000 1.9787 1.9793 417.6130 417.7467 0.0200 -1.0000 -1.0000 2801037 1583274524.70 151.4671 60.0015 32.0000 1.9787 1.9792 417.5632 417.6961 0.0200 -1.0000 -1.0000 2801318 1583274524.80 151.4671 60.0015 32.0000 1.9792 1.9797 417.4327 417.5658 0.0200 -1.0000 -1.0000 2801381 1583274524.90 151.4671 60.0015 32.0000 1.9807 1.9812 417.3948 417.5282 0.0201 -1.0000 -1.0000 2801443 1583274525.00 151.4671 60.0015 32.0000 1.9807 1.9812 417.4195 417.5532 0.0201 -1.0000 -1.0000 2801521 1583274525.10 151.5865 60.0010 32.0000 1.9795 1.9801 417.5278 417.6617 0.0201 -1.0000 -1.0000 2801599 1583274525.20 151.5865 60.0010 32.0000 1.9789 1.9794 417.5715 417.7045 0.0200 -1.0000 -1.0000 2801662 1583274525.30 151.5865 60.0010 32.0000 1.9792 1.9798 417.5732 417.7061 0.0199 -1.0000 -1.0000 2801787 1583274525.40 151.5865 60.0010 32.0000 1.9803 1.9808 417.5335 417.6667 0.0201 -1.0000 -1.0000 2801849 1583274525.50 151.5865 60.0010 32.0000 1.9809 1.9814 417.4453 417.5794 0.0202 -1.0000 -1.0000 2801927 1583274525.60 151.5865 60.0010 32.0000 1.9796 1.9801 417.6115 417.7452 0.0201 -1.0000 -1.0000 2801990 1583274525.70 151.5835 60.0010 32.0000 1.9791 1.9796 417.5998 417.7329 0.0200 -1.0000 -1.0000 2802052 1583274525.80 151.5835 60.0010 32.0000 1.9791 1.9796 417.6053 417.7386 0.0200 -1.0000 -1.0000 2802271 1583274525.90 151.5835 60.0010 32.0000 1.9799 1.9804 417.5142 417.6476 0.0201 -1.0000 -1.0000 2802334 1583274526.00 151.5835 60.0010 32.0000 1.9802 1.9807 417.4402 417.5736 0.0200 -1.0000 -1.0000 2802412 1583274526.10 151.5835 60.0010 32.0000 1.9801 1.9806 417.4092 417.5422 0.0200 -1.0000 -1.0000 2802474 1583274526.20 151.4987 60.0010 32.0000 1.9791 1.9796 417.5015 417.6342 0.0200 -1.0000 -1.0000 2802537 1583274526.30 151.4867 60.0010 32.0000 1.9788 1.9794 417.5175 417.6513 0.0201 -1.0000 -1.0000 2802600 1583274526.40 151.4867 60.0010 32.0000 1.9789 1.9794 417.5344 417.6688 0.0202 -1.0000 -1.0000 2802677 1583274526.50 151.4867 60.0010 32.0000 1.9796 1.9801 417.4638 417.5965 0.0200 -1.0000 -1.0000 2802740 1583274526.60 151.4867 60.0010 32.0000 1.9800 1.9805 417.4103 417.5438 0.0201 -1.0000 -1.0000 2802803 1583274526.70 151.4810 60.0010 32.0000 1.9796 1.9801 417.5139 417.6476 0.0200 -1.0000 -1.0000 2802881 1583274526.80 151.4700 60.0010 32.0000 1.9796 1.9801 417.5720 417.7054 0.0201 -1.0000 -1.0000 2803787 1583274526.90 151.4700 60.0010 32.0000 1.9796 1.9801 417.5522 417.6861 0.0201 -1.0000 -1.0000 2803849 1583274527.00 151.4700 60.0010 32.0000 1.9801 1.9806 417.3789 417.5128 0.0201 -1.0000 -1.0000 2803927 1583274527.10 151.4700 60.0010 32.0000 1.9802 1.9807 417.4411 417.5749 0.0201 -1.0000 -1.0000 2804037 1583274527.20 151.4700 60.0010 32.0000 1.9796 1.9801 417.5065 417.6388 0.0199 -1.0000 -1.0000 2804115 1583274527.30 151.4721 60.0010 32.0000 1.9796 1.9801 417.5146 417.6482 0.0201 -1.0000 -1.0000 2804209 1583274527.40 151.4721 60.0010 32.0000 1.9796 1.9801 417.5854 417.7192 0.0201 -1.0000 -1.0000 2804271 1583274527.50 151.4721 60.0010 32.0000 1.9804 1.9810 417.4445 417.5771 0.0200 -1.0000 -1.0000 2804334 1583274527.60 151.4721 60.0010 32.0000 1.9808 1.9813 417.3480 417.4818 0.0201 -1.0000 -1.0000 2804396 1583274527.70 151.4721 60.0010 32.0000 1.9800 1.9805 417.4399 417.5728 0.0200 -1.0000 -1.0000 2804459 1583274527.80 151.4648 60.0010 32.0000 1.9793 1.9799 417.5463 417.6803 0.0202 -1.0000 -1.0000 2804537 1583274527.90 151.4621 60.0010 32.0000 1.9803 1.9808 417.5429 417.6765 0.0201 -1.0000 -1.0000 2804599 1583274528.00 151.4621 60.0010 32.0000 1.9808 1.9813 417.4680 417.6011 0.0200 -1.0000 -1.0000 2804662 1583274528.10 151.4621 60.0010 32.0000 1.9811 1.9816 417.3237 417.4568 0.0201 -1.0000 -1.0000 2804740 1583274528.20 151.4621 60.0010 32.0000 1.9804 1.9809 417.4589 417.5927 0.0199 -1.0000 -1.0000 2804803 1583274528.30 151.4621 60.0010 32.0000 1.9795 1.9800 417.6672 417.8011 0.0201 -1.0000 -1.0000 2805474 1583274528.40 151.4598 60.0010 32.0000 1.9793 1.9798 417.6596 417.7932 0.0201 -1.0000 -1.0000 2805552 1583274528.50 151.4598 60.0010 32.0000 1.9797 1.9802 417.5867 417.7206 0.0201 -1.0000 -1.0000 2805615 1583274528.60 151.4598 60.0010 32.0000 1.9808 1.9813 417.5336 417.6664 0.0200 -1.0000 -1.0000 2805677 1583274528.70 151.4598 60.0010 32.0000 1.9807 1.9813 417.4476 417.5815 0.0200 -1.0000 -1.0000 2805756 1583274528.80 151.4598 60.0010 32.0000 1.9804 1.9810 417.4783 417.6121 0.0201 -1.0000 -1.0000 2805818 1583274528.90 151.4598 60.0010 32.0000 1.9799 1.9804 417.5843 417.7179 0.0201 -1.0000 -1.0000 2805881 1583274529.00 151.4598 60.0010 32.0000 1.9793 1.9798 417.5401 417.6733 0.0200 -1.0000 -1.0000 2805943 1583274529.10 151.4598 60.0010 32.0000 1.9801 1.9806 417.4122 417.5446 0.0199 -1.0000 -1.0000 2806006 1583274529.20 151.4808 60.0010 32.0000 1.9809 1.9814 417.4044 417.5370 0.0200 -1.0000 -1.0000 2806084 1583274529.30 151.4936 60.0010 32.0000 1.9806 1.9811 417.4541 417.5873 0.0200 -1.0000 -1.0000 2806146 1583274529.40 151.4936 60.0010 32.0000 1.9800 1.9805 417.6481 417.7818 0.0201 -1.0000 -1.0000 2806209 1583274529.50 151.4936 60.0010 32.0000 1.9799 1.9804 417.6986 417.8315 0.0200 -1.0000 -1.0000 2806287 1583274529.60 151.4936 60.0010 32.0000 1.9797 1.9802 417.4999 417.6334 0.0201 -1.0000 -1.0000 2806349 1583274529.70 151.4936 60.0010 32.0000 1.9808 1.9813 417.4464 417.5799 0.0201 -1.0000 -1.0000 2806459 1583274529.80 151.5184 60.0008 32.0000 1.9809 1.9814 417.4023 417.5355 0.0200 -1.0000 -1.0000 2806584 1583274529.90 151.5184 60.0008 32.0000 1.9802 1.9807 417.6094 417.7428 0.0200 -1.0000 -1.0000 2806646 1583274530.00 151.5184 60.0008 32.0000 1.9799 1.9805 417.5965 417.7296 0.0200 -1.0000 -1.0000 2806709 1583274530.10 151.5184 60.0008 32.0000 1.9791 1.9797 417.6282 417.7617 0.0201 -1.0000 -1.0000 2806771 1583274530.20 151.5184 60.0008 32.0000 1.9798 1.9804 417.4155 417.5482 0.0199 -1.0000 -1.0000 2806834 1583274530.30 151.5184 60.0008 32.0000 1.9798 1.9803 417.4622 417.5953 0.0201 -1.0000 -1.0000 2806896 1583274530.40 151.5184 60.0008 32.0000 1.9796 1.9801 417.4694 417.6036 0.0201 -1.0000 -1.0000 2806974 1583274530.50 151.5184 60.0008 32.0000 1.9796 1.9801 417.5789 417.7127 0.0199 -1.0000 -1.0000 2807037 1583274530.60 151.5184 60.0008 32.0000 1.9791 1.9796 417.6740 417.8078 0.0201 -1.0000 -1.0000 2807100 1583274530.70 151.5184 60.0008 32.0000 1.9800 1.9806 417.5783 417.7119 0.0200 -1.0000 -1.0000 2807162 1583274530.80 151.5184 60.0008 32.0000 1.9798 1.9804 417.4892 417.6225 0.0200 -1.0000 -1.0000 2807240 1583274530.90 151.5184 60.0008 32.0000 1.9804 1.9809 417.3888 417.5211 0.0200 -1.0000 -1.0000 2807771 1583274531.00 151.5184 60.0008 32.0000 1.9803 1.9809 417.4495 417.5830 0.0200 -1.0000 -1.0000 2807849 1583274531.10 151.5268 60.0008 32.0000 1.9797 1.9803 417.4935 417.6271 0.0201 -1.0000 -1.0000 2807912 1583274531.20 151.5268 60.0008 32.0000 1.9786 1.9791 417.5790 417.7116 0.0199 -1.0000 -1.0000 2807974 1583274531.30 151.5268 60.0008 32.0000 1.9793 1.9798 417.5763 417.7093 0.0200 -1.0000 -1.0000 2808037 1583274531.40 151.5268 60.0008 32.0000 1.9801 1.9806 417.4437 417.5769 0.0200 -1.0000 -1.0000 2808115 1583274531.50 151.5268 60.0008 32.0000 1.9800 1.9805 417.4612 417.5940 0.0200 -1.0000 -1.0000 2808177 1583274531.60 151.5268 60.0008 32.0000 1.9800 1.9805 417.5765 417.7105 0.0201 -1.0000 -1.0000 2808240 1583274531.70 151.4850 60.0008 32.0000 1.9789 1.9794 417.5916 417.7259 0.0202 -1.0000 -1.0000 2808302 1583274531.80 151.4850 60.0008 32.0000 1.9797 1.9803 417.5336 417.6675 0.0201 -1.0000 -1.0000 2808381 1583274531.90 151.4850 60.0008 32.0000 1.9809 1.9814 417.4108 417.5432 0.0199 -1.0000 -1.0000 2808443 1583274532.00 151.4850 60.0008 32.0000 1.9806 1.9811 417.3932 417.5270 0.0200 -1.0000 -1.0000 2808506 1583274532.10 151.4850 60.0008 32.0000 1.9796 1.9801 417.5044 417.6369 0.0199 -1.0000 -1.0000 2808631 1583274532.20 151.4886 60.0008 32.0000 1.9793 1.9798 417.6023 417.7350 0.0200 -1.0000 -1.0000 2808693 1583274532.30 151.4886 60.0008 32.0000 1.9792 1.9798 417.5638 417.6983 0.0202 -1.0000 -1.0000 2808756 1583274532.40 151.4886 60.0008 32.0000 1.9794 1.9800 417.4915 417.6250 0.0200 -1.0000 -1.0000 2808834 1583274532.50 151.4886 60.0008 32.0000 1.9805 1.9810 417.4494 417.5821 0.0199 -1.0000 -1.0000 2808896 1583274532.60 151.4886 60.0008 32.0000 1.9796 1.9801 417.5492 417.6815 0.0199 -1.0000 -1.0000 2808959 1583274532.70 151.4886 60.0008 32.0000 1.9800 1.9805 417.5790 417.7124 0.0200 -1.0000 -1.0000 2809021 1583274532.80 151.4886 60.0008 32.0000 1.9796 1.9802 417.6244 417.7575 0.0200 -1.0000 -1.0000 2809084 1583274532.90 151.4886 60.0008 32.0000 1.9809 1.9814 417.4739 417.6071 0.0200 -1.0000 -1.0000 2809318 1583274533.00 151.4886 60.0008 32.0000 1.9812 1.9817 417.4726 417.6053 0.0200 -1.0000 -1.0000 2809396 1583274533.10 151.4886 60.0008 32.0000 1.9808 1.9813 417.4737 417.6083 0.0202 -1.0000 -1.0000 2809459 1583274533.20 151.4886 60.0008 32.0000 1.9805 1.9810 417.5290 417.6623 0.0200 -1.0000 -1.0000 2809521 1583274533.30 151.4902 60.0008 32.0000 1.9799 1.9804 417.6772 417.8098 0.0199 -1.0000 -1.0000 2809584 1583274533.40 151.4902 60.0008 32.0000 1.9803 1.9808 417.5136 417.6462 0.0199 -1.0000 -1.0000 2810052 1583274533.50 151.4902 60.0008 32.0000 1.9803 1.9808 417.4086 417.5409 0.0199 -1.0000 -1.0000 2810131 1583274533.60 151.4902 60.0008 32.0000 1.9799 1.9804 417.3620 417.4949 0.0200 -1.0000 -1.0000 2810193 1583274533.70 151.4902 60.0008 32.0000 1.9797 1.9802 417.6228 417.7555 0.0200 -1.0000 -1.0000 2810256 1583274533.80 151.4902 60.0008 32.0000 1.9795 1.9801 417.7135 417.8465 0.0200 -1.0000 -1.0000 2810318 1583274533.90 151.5639 60.0008 32.0000 1.9802 1.9808 417.6385 417.7717 0.0201 -1.0000 -1.0000 2810396 1583274534.00 151.5639 60.0008 32.0000 1.9807 1.9812 417.4536 417.5871 0.0201 -1.0000 -1.0000 2810459 1583274534.10 151.5639 60.0008 32.0000 1.9806 1.9812 417.4217 417.5555 0.0201 -1.0000 -1.0000 2810568 1583274534.20 151.5639 60.0008 32.0000 1.9799 1.9804 417.4552 417.5876 0.0198 -1.0000 -1.0000 2810631 1583274534.30 151.5639 60.0008 32.0000 1.9796 1.9801 417.6751 417.8079 0.0200 -1.0000 -1.0000 2810709 1583274534.40 151.5639 60.0008 32.0000 1.9802 1.9807 417.6283 417.7607 0.0200 -1.0000 -1.0000 2810787 1583274534.50 151.5987 60.0008 32.0000 1.9804 1.9809 417.5145 417.6479 0.0200 -1.0000 -1.0000 2810850 1583274534.60 151.5987 60.0008 32.0000 1.9809 1.9815 417.4495 417.5826 0.0200 -1.0000 -1.0000 2810912 1583274534.70 151.5987 60.0008 32.0000 1.9805 1.9810 417.5417 417.6744 0.0200 -1.0000 -1.0000 2810990 1583274534.80 151.5987 60.0008 32.0000 1.9793 1.9798 417.5470 417.6807 0.0201 -1.0000 -1.0000 2811052 1583274534.90 151.5987 60.0008 32.0000 1.9798 1.9803 417.6070 417.7406 0.0201 -1.0000 -1.0000 2811115 1583274535.00 151.5275 60.0003 32.0000 1.9794 1.9800 417.5147 417.6479 0.0200 -1.0000 -1.0000 2811209 1583274535.10 151.5188 60.0003 32.0000 1.9796 1.9801 417.5031 417.6352 0.0199 -1.0000 -1.0000 2811271 1583274535.20 151.5188 60.0003 32.0000 1.9794 1.9799 417.6536 417.7878 0.0201 -1.0000 -1.0000 2811334 1583274535.30 151.5188 60.0003 32.0000 1.9793 1.9798 417.6173 417.7503 0.0200 -1.0000 -1.0000 2811412 1583274535.40 151.5188 60.0003 32.0000 1.9796 1.9801 417.5409 417.6743 0.0200 -1.0000 -1.0000 2811474 1583274535.50 151.5188 60.0003 32.0000 1.9795 1.9800 417.4356 417.5691 0.0201 -1.0000 -1.0000 2811709 1583274535.60 151.5294 60.0003 32.0000 1.9798 1.9803 417.4203 417.5536 0.0200 -1.0000 -1.0000 2811771 1583274535.70 151.5295 60.0003 32.0000 1.9796 1.9801 417.5358 417.6691 0.0200 -1.0000 -1.0000 2811834 1583274535.80 151.5295 60.0003 32.0000 1.9793 1.9798 417.6569 417.7904 0.0200 -1.0000 -1.0000 2811927 1583274535.90 151.5295 60.0003 32.0000 1.9801 1.9806 417.5356 417.6690 0.0201 -1.0000 -1.0000 2811990 1583274536.00 151.5295 60.0003 32.0000 1.9797 1.9802 417.4201 417.5537 0.0201 -1.0000 -1.0000 2812209 1583274536.10 151.5295 60.0003 32.0000 1.9800 1.9805 417.3686 417.5010 0.0199 -1.0000 -1.0000 2812287 1583274536.20 151.5133 60.0003 32.0000 1.9800 1.9806 417.4817 417.6149 0.0200 -1.0000 -1.0000 2812349 1583274536.30 151.4850 60.0003 32.0000 1.9795 1.9801 417.5827 417.7159 0.0201 -1.0000 -1.0000 2812412 1583274536.40 151.4850 60.0003 32.0000 1.9801 1.9806 417.6262 417.7593 0.0200 -1.0000 -1.0000 2812474 1583274536.50 151.4850 60.0003 32.0000 1.9805 1.9810 417.6359 417.7699 0.0201 -1.0000 -1.0000 2812724 1583274536.60 151.4850 60.0003 32.0000 1.9799 1.9804 417.4419 417.5747 0.0199 -1.0000 -1.0000 2812787 1583274536.70 151.4850 60.0003 32.0000 1.9797 1.9802 417.4024 417.5354 0.0200 -1.0000 -1.0000 2812850 1583274536.80 151.4850 60.0003 32.0000 1.9800 1.9805 417.4983 417.6312 0.0200 -1.0000 -1.0000 2812912 1583274536.90 151.5331 60.0003 32.0000 1.9799 1.9804 417.6639 417.7970 0.0200 -1.0000 -1.0000 2812974 1583274537.00 151.5331 60.0003 32.0000 1.9797 1.9802 417.6786 417.8127 0.0202 -1.0000 -1.0000 2813177 1583274537.10 151.5331 60.0003 32.0000 1.9805 1.9810 417.6893 417.8232 0.0201 -1.0000 -1.0000 2813240 1583274537.20 151.5331 60.0003 32.0000 1.9811 1.9816 417.4511 417.5835 0.0199 -1.0000 -1.0000 2813318 1583274537.30 151.5331 60.0003 32.0000 1.9804 1.9809 417.4215 417.5544 0.0200 -1.0000 -1.0000 2813381 1583274537.40 151.5071 60.0003 32.0000 1.9797 1.9802 417.5207 417.6532 0.0199 -1.0000 -1.0000 2813443 1583274537.50 151.5071 60.0003 32.0000 1.9793 1.9798 417.5785 417.7114 0.0201 -1.0000 -1.0000 2814224 1583274537.60 151.5071 60.0003 32.0000 1.9797 1.9802 417.6461 417.7795 0.0200 -1.0000 -1.0000 2814287 1583274537.70 151.5071 60.0003 32.0000 1.9797 1.9802 417.6792 417.8124 0.0200 -1.0000 -1.0000 2814365 1583274537.80 151.5071 60.0003 32.0000 1.9804 1.9809 417.4590 417.5927 0.0201 -1.0000 -1.0000 2814443 1583274537.90 151.5030 60.0003 32.0000 1.9808 1.9814 417.5118 417.6454 0.0201 -1.0000 -1.0000 2814506 1583274538.00 151.4853 60.0003 32.0000 1.9797 1.9802 417.6180 417.7512 0.0200 -1.0000 -1.0000 2814568 1583274538.10 151.4853 60.0003 32.0000 1.9798 1.9803 417.6701 417.8036 0.0200 -1.0000 -1.0000 2814631 1583274538.20 151.4853 60.0003 32.0000 1.9794 1.9799 417.6242 417.7565 0.0199 -1.0000 -1.0000 2814693 1583274538.30 151.4853 60.0003 32.0000 1.9800 1.9805 417.5062 417.6393 0.0201 -1.0000 -1.0000 2814787 1583274538.40 151.4853 60.0003 32.0000 1.9798 1.9803 417.5823 417.7157 0.0200 -1.0000 -1.0000 2814850 1583274538.50 151.5324 60.0003 32.0000 1.9795 1.9800 417.6207 417.7548 0.0202 -1.0000 -1.0000 2814927 1583274538.60 151.5324 60.0003 32.0000 1.9795 1.9800 417.5426 417.6758 0.0200 -1.0000 -1.0000 2814990 1583274538.70 151.5324 60.0003 32.0000 1.9800 1.9805 417.4431 417.5752 0.0198 -1.0000 -1.0000 2815068 1583274538.80 151.5324 60.0003 32.0000 1.9803 1.9808 417.4061 417.5382 0.0199 -1.0000 -1.0000 2815131 1583274538.90 151.5324 60.0003 32.0000 1.9799 1.9804 417.4021 417.5343 0.0199 -1.0000 -1.0000 2815193 1583274539.00 151.5787 60.0003 32.0000 1.9797 1.9802 417.4008 417.5336 0.0199 -1.0000 -1.0000 2815271 1583274539.10 151.5880 60.0003 32.0000 1.9795 1.9800 417.4731 417.6064 0.0200 -1.0000 -1.0000 2815334 1583274539.20 151.5880 60.0003 32.0000 1.9788 1.9793 417.5720 417.7037 0.0198 -1.0000 -1.0000 2815396 1583274539.30 151.5880 60.0003 32.0000 1.9802 1.9807 417.5328 417.6649 0.0198 -1.0000 -1.0000 2815459 1583274539.40 151.5880 60.0003 32.0000 1.9798 1.9803 417.4387 417.5714 0.0200 -1.0000 -1.0000 2815521 1583274539.50 151.5880 60.0003 32.0000 1.9796 1.9801 417.3924 417.5258 0.0200 -1.0000 -1.0000 2815600 1583274539.60 151.5359 60.0003 32.0000 1.9798 1.9803 417.4848 417.6179 0.0200 -1.0000 -1.0000 2815693 1583274539.70 151.5359 60.0003 32.0000 1.9789 1.9794 417.5237 417.6568 0.0200 -1.0000 -1.0000 2815756 1583274539.80 151.5359 60.0003 32.0000 1.9795 1.9801 417.5027 417.6360 0.0201 -1.0000 -1.0000 2815834 1583274539.90 151.5359 60.0003 32.0000 1.9797 1.9802 417.3780 417.5115 0.0201 -1.0000 -1.0000 2815896 1583274540.00 151.5359 60.0003 32.0000 1.9799 1.9804 417.3921 417.5257 0.0201 -1.0000 -1.0000 2815959 1583274540.10 151.4732 59.9997 32.0000 1.9802 1.9807 417.3600 417.4930 0.0200 -1.0000 -1.0000 2816302 1583274540.20 151.4732 59.9997 32.0000 1.9796 1.9801 417.4022 417.5349 0.0200 -1.0000 -1.0000 2816365 1583274540.30 151.4732 59.9997 32.0000 1.9794 1.9800 417.5152 417.6486 0.0201 -1.0000 -1.0000 2816427 1583274540.40 151.4732 59.9997 32.0000 1.9793 1.9798 417.5938 417.7264 0.0199 -1.0000 -1.0000 2816490 1583274540.50 151.4732 59.9997 32.0000 1.9797 1.9802 417.6049 417.7378 0.0201 -1.0000 -1.0000 2816568 1583274540.60 151.4732 59.9997 32.0000 1.9794 1.9799 417.4433 417.5770 0.0201 -1.0000 -1.0000 2816803 1583274540.70 151.4732 59.9997 32.0000 1.9793 1.9798 417.3571 417.4900 0.0200 -1.0000 -1.0000 2816881 1583274540.80 151.4732 59.9997 32.0000 1.9796 1.9801 417.4253 417.5581 0.0200 -1.0000 -1.0000 2816943 1583274540.90 151.4967 59.9997 32.0000 1.9798 1.9803 417.5824 417.7151 0.0199 -1.0000 -1.0000 2817006 1583274541.00 151.5015 59.9997 32.0000 1.9791 1.9797 417.6522 417.7857 0.0201 -1.0000 -1.0000 2817084 1583274541.10 151.5015 59.9997 32.0000 1.9788 1.9793 417.5772 417.7107 0.0200 -1.0000 -1.0000 2817209 1583274541.20 151.5015 59.9997 32.0000 1.9796 1.9801 417.5502 417.6839 0.0202 -1.0000 -1.0000 2817271 1583274541.30 151.4920 59.9997 32.0000 1.9795 1.9800 417.5494 417.6814 0.0199 -1.0000 -1.0000 2817334 1583274541.40 151.4911 59.9997 32.0000 1.9808 1.9813 417.3901 417.5232 0.0200 -1.0000 -1.0000 2817396 1583274541.50 151.4911 59.9997 32.0000 1.9795 1.9801 417.4303 417.5630 0.0199 -1.0000 -1.0000 2817474 1583274541.60 151.4911 59.9997 32.0000 1.9793 1.9798 417.5284 417.6608 0.0199 -1.0000 -1.0000 2817709 1583274541.70 151.4911 59.9997 32.0000 1.9789 1.9795 417.5616 417.6944 0.0200 -1.0000 -1.0000 2817771 1583274541.80 151.4911 59.9997 32.0000 1.9799 1.9804 417.4257 417.5590 0.0200 -1.0000 -1.0000 2817849 1583274541.90 151.4723 59.9997 32.0000 1.9801 1.9806 417.3790 417.5111 0.0198 -1.0000 -1.0000 2817912 1583274542.00 151.4723 59.9997 32.0000 1.9802 1.9807 417.3836 417.5170 0.0201 -1.0000 -1.0000 2817974 1583274542.10 151.4723 59.9997 32.0000 1.9797 1.9802 417.5226 417.6552 0.0199 -1.0000 -1.0000 2818052 1583274542.20 151.4723 59.9997 32.0000 1.9797 1.9802 417.5658 417.6985 0.0200 -1.0000 -1.0000 2818177 1583274542.30 151.4723 59.9997 32.0000 1.9797 1.9803 417.7327 417.8663 0.0200 -1.0000 -1.0000 2818240 1583274542.40 151.4720 59.9997 32.0000 1.9800 1.9806 417.5865 417.7195 0.0200 -1.0000 -1.0000 2818318 1583274542.50 151.4666 59.9997 32.0000 1.9805 1.9810 417.4341 417.5675 0.0201 -1.0000 -1.0000 2818381 1583274542.60 151.4666 59.9997 32.0000 1.9802 1.9807 417.3662 417.4983 0.0199 -1.0000 -1.0000 2818443 1583274542.70 151.4666 59.9997 32.0000 1.9798 1.9803 417.5529 417.6859 0.0200 -1.0000 -1.0000 2819224 1583274542.80 151.4666 59.9997 32.0000 1.9793 1.9798 417.5811 417.7143 0.0200 -1.0000 -1.0000 2819287 1583274542.90 151.4666 59.9997 32.0000 1.9793 1.9798 417.4998 417.6321 0.0199 -1.0000 -1.0000 2819349 1583274543.00 151.5568 59.9997 32.0000 1.9794 1.9799 417.2895 417.4216 0.0199 -1.0000 -1.0000 2819427 1583274543.10 151.5568 59.9997 32.0000 1.9798 1.9803 417.3032 417.4358 0.0199 -1.0000 -1.0000 2819490 1583274543.20 151.5568 59.9997 32.0000 1.9797 1.9803 417.3864 417.5197 0.0200 -1.0000 -1.0000 2819552 1583274543.30 151.5568 59.9997 32.0000 1.9798 1.9803 417.5995 417.7320 0.0200 -1.0000 -1.0000 2819615 1583274543.40 151.5568 59.9997 32.0000 1.9798 1.9803 417.5848 417.7185 0.0201 -1.0000 -1.0000 2819677 1583274543.50 151.5153 59.9997 32.0000 1.9794 1.9800 417.5572 417.6908 0.0201 -1.0000 -1.0000 2819771 1583274543.60 151.4956 59.9997 32.0000 1.9793 1.9798 417.4978 417.6314 0.0201 -1.0000 -1.0000 2819834 1583274543.70 151.4956 59.9997 32.0000 1.9796 1.9802 417.3991 417.5327 0.0201 -1.0000 -1.0000 2819959 1583274543.80 151.4956 59.9997 32.0000 1.9802 1.9807 417.3287 417.4615 0.0199 -1.0000 -1.0000 2820021 1583274543.90 151.4956 59.9997 32.0000 1.9802 1.9808 417.3634 417.4967 0.0200 -1.0000 -1.0000 2820084 1583274544.00 151.4956 59.9997 32.0000 1.9796 1.9801 417.5324 417.6651 0.0200 -1.0000 -1.0000 2820146 1583274544.10 151.4963 59.9997 32.0000 1.9800 1.9805 417.4540 417.5871 0.0200 -1.0000 -1.0000 2820224 1583274544.20 151.4963 59.9997 32.0000 1.9796 1.9801 417.3384 417.4726 0.0203 -1.0000 -1.0000 2820459 1583274544.30 151.4963 59.9997 32.0000 1.9797 1.9802 417.3792 417.5127 0.0200 -1.0000 -1.0000 2820552 1583274544.40 151.4963 59.9997 32.0000 1.9793 1.9798 417.4274 417.5597 0.0199 -1.0000 -1.0000 2820615 1583274544.50 151.4963 59.9997 32.0000 1.9787 1.9792 417.5052 417.6385 0.0201 -1.0000 -1.0000 2820677 1583274544.60 151.5126 59.9996 32.0000 1.9796 1.9802 417.5688 417.7025 0.0201 -1.0000 -1.0000 2820740 1583274544.70 151.5147 59.9996 32.0000 1.9793 1.9798 417.4860 417.6194 0.0201 -1.0000 -1.0000 2820927 1583274544.80 151.5147 59.9996 32.0000 1.9798 1.9803 417.4226 417.5556 0.0199 -1.0000 -1.0000 2820990 1583274544.90 151.5147 59.9996 32.0000 1.9801 1.9806 417.4379 417.5703 0.0199 -1.0000 -1.0000 2821052 1583274545.00 151.5147 59.9996 32.0000 1.9789 1.9795 417.4607 417.5941 0.0201 -1.0000 -1.0000 2821131 1583274545.10 151.5147 59.9996 32.0000 1.9789 1.9794 417.5905 417.7251 0.0202 -1.0000 -1.0000 2821193 1583274545.20 151.4262 59.9996 32.0000 1.9799 1.9804 417.4939 417.6280 0.0201 -1.0000 -1.0000 2821427 1583274545.30 151.4262 59.9996 32.0000 1.9798 1.9803 417.4375 417.5714 0.0201 -1.0000 -1.0000 2821490 1583274545.40 151.4262 59.9996 32.0000 1.9792 1.9797 417.4970 417.6311 0.0201 -1.0000 -1.0000 2821552 1583274545.50 151.4262 59.9996 32.0000 1.9780 1.9786 417.5481 417.6808 0.0200 -1.0000 -1.0000 2821631 1583274545.60 151.4262 59.9996 32.0000 1.9790 1.9795 417.5367 417.6703 0.0201 -1.0000 -1.0000 2821693 1583274545.70 151.4552 59.9996 32.0000 1.9804 1.9809 417.4568 417.5909 0.0202 -1.0000 -1.0000 2821927 1583274545.80 151.4552 59.9996 32.0000 1.9799 1.9804 417.3548 417.4887 0.0201 -1.0000 -1.0000 2821990 1583274545.90 151.4552 59.9996 32.0000 1.9803 1.9809 417.3803 417.5135 0.0200 -1.0000 -1.0000 2822052 1583274546.00 151.4552 59.9996 32.0000 1.9792 1.9798 417.5049 417.6387 0.0201 -1.0000 -1.0000 2822115 1583274546.10 151.4552 59.9996 32.0000 1.9799 1.9805 417.6134 417.7460 0.0199 -1.0000 -1.0000 2822193 1583274546.20 151.4377 59.9996 32.0000 1.9805 1.9810 417.5942 417.7264 0.0199 -1.0000 -1.0000 2822256 1583274546.30 151.4246 59.9996 32.0000 1.9798 1.9803 417.4236 417.5562 0.0200 -1.0000 -1.0000 2823193 1583274546.40 151.4246 59.9996 32.0000 1.9799 1.9804 417.3477 417.4812 0.0201 -1.0000 -1.0000 2823271 1583274546.50 151.4246 59.9996 32.0000 1.9799 1.9804 417.4901 417.6231 0.0200 -1.0000 -1.0000 2823334 1583274546.60 151.4246 59.9996 32.0000 1.9796 1.9801 417.5436 417.6760 0.0199 -1.0000 -1.0000 2823396 1583274546.70 151.4323 59.9996 32.0000 1.9800 1.9806 417.5707 417.7035 0.0200 -1.0000 -1.0000 2823474 1583274546.80 151.4519 59.9996 32.0000 1.9796 1.9802 417.5471 417.6804 0.0200 -1.0000 -1.0000 2823537 1583274546.90 151.4519 59.9996 32.0000 1.9795 1.9800 417.4521 417.5851 0.0200 -1.0000 -1.0000 2823600 1583274547.00 151.4519 59.9996 32.0000 1.9804 1.9810 417.3282 417.4611 0.0200 -1.0000 -1.0000 2823677 1583274547.10 151.4519 59.9996 32.0000 1.9800 1.9806 417.3612 417.4943 0.0200 -1.0000 -1.0000 2823740 1583274547.20 151.4519 59.9996 32.0000 1.9791 1.9796 417.5935 417.7265 0.0200 -1.0000 -1.0000 2823802 1583274547.30 151.4860 59.9996 32.0000 1.9796 1.9802 417.6267 417.7600 0.0201 -1.0000 -1.0000 2823865 1583274547.40 151.4860 59.9996 32.0000 1.9796 1.9801 417.5038 417.6374 0.0201 -1.0000 -1.0000 2823927 1583274547.50 151.4860 59.9996 32.0000 1.9798 1.9803 417.4589 417.5925 0.0201 -1.0000 -1.0000 2824006 1583274547.60 151.4860 59.9996 32.0000 1.9798 1.9803 417.4559 417.5894 0.0201 -1.0000 -1.0000 2824068 1583274547.70 151.4935 59.9996 32.0000 1.9799 1.9804 417.5507 417.6840 0.0201 -1.0000 -1.0000 2824131 1583274547.80 151.5103 59.9996 32.0000 1.9787 1.9793 417.5859 417.7199 0.0201 -1.0000 -1.0000 2824209 1583274547.90 151.5387 59.9996 32.0000 1.9805 1.9810 417.5413 417.6754 0.0202 -1.0000 -1.0000 2824381 1583274548.00 151.5387 59.9996 32.0000 1.9801 1.9806 417.3951 417.5283 0.0200 -1.0000 -1.0000 2824443 1583274548.10 151.5387 59.9996 32.0000 1.9806 1.9811 417.3975 417.5302 0.0200 -1.0000 -1.0000 2824521 1583274548.20 151.5387 59.9996 32.0000 1.9799 1.9804 417.3322 417.4655 0.0201 -1.0000 -1.0000 2824584 1583274548.30 151.5387 59.9996 32.0000 1.9793 1.9799 417.4534 417.5868 0.0200 -1.0000 -1.0000 2824646 1583274548.40 151.5387 59.9996 32.0000 1.9790 1.9795 417.5468 417.6793 0.0200 -1.0000 -1.0000 2824724 1583274548.50 151.5387 59.9996 32.0000 1.9792 1.9797 417.6040 417.7379 0.0201 -1.0000 -1.0000 2824787 1583274548.60 151.5387 59.9996 32.0000 1.9797 1.9802 417.4844 417.6178 0.0200 -1.0000 -1.0000 2824849 1583274548.70 151.5387 59.9996 32.0000 1.9799 1.9804 417.4384 417.5709 0.0199 -1.0000 -1.0000 2824912 1583274548.80 151.5387 59.9996 32.0000 1.9798 1.9803 417.5312 417.6631 0.0199 -1.0000 -1.0000 2825209 1583274548.90 151.5204 59.9996 32.0000 1.9802 1.9807 417.5842 417.7176 0.0201 -1.0000 -1.0000 2825271 1583274549.00 151.4940 59.9996 32.0000 1.9798 1.9803 417.5890 417.7222 0.0200 -1.0000 -1.0000 2825349 1583274549.10 151.4940 59.9996 32.0000 1.9799 1.9804 417.5066 417.6404 0.0201 -1.0000 -1.0000 2825412 1583274549.20 151.4940 59.9996 32.0000 1.9804 1.9809 417.4071 417.5400 0.0200 -1.0000 -1.0000 2825490 1583274549.30 151.4940 59.9996 32.0000 1.9799 1.9804 417.4034 417.5360 0.0199 -1.0000 -1.0000 2825709 1583274549.40 151.4940 59.9996 32.0000 1.9795 1.9800 417.4374 417.5696 0.0199 -1.0000 -1.0000 2825771 1583274549.50 151.4368 59.9996 32.0000 1.9796 1.9802 417.6542 417.7874 0.0200 -1.0000 -1.0000 2825849 1583274549.60 151.4368 59.9996 32.0000 1.9792 1.9797 417.5764 417.7088 0.0199 -1.0000 -1.0000 2825912 1583274549.70 151.4368 59.9996 32.0000 1.9803 1.9808 417.4394 417.5723 0.0200 -1.0000 -1.0000 2825974 1583274549.80 151.4368 59.9996 32.0000 1.9803 1.9808 417.4265 417.5592 0.0200 -1.0000 -1.0000 2826193 1583274549.90 151.4368 59.9996 32.0000 1.9797 1.9802 417.5487 417.6823 0.0201 -1.0000 -1.0000 2826256 1583274550.00 151.4369 59.9996 32.0000 1.9794 1.9799 417.6261 417.7603 0.0202 -1.0000 -1.0000 2826318 1583274550.10 151.4375 59.9998 32.0000 1.9797 1.9803 417.4658 417.5988 0.0200 -1.0000 -1.0000 2826396 1583274550.20 151.4375 59.9998 32.0000 1.9807 1.9813 417.3497 417.4820 0.0199 -1.0000 -1.0000 2826459 1583274550.30 151.4375 59.9998 32.0000 1.9804 1.9809 417.3526 417.4856 0.0200 -1.0000 -1.0000 2826521 1583274550.40 151.4375 59.9998 32.0000 1.9801 1.9807 417.4558 417.5887 0.0200 -1.0000 -1.0000 2826709 1583274550.50 151.4375 59.9998 32.0000 1.9799 1.9804 417.5486 417.6821 0.0200 -1.0000 -1.0000 2826771 1583274550.60 151.4375 59.9998 32.0000 1.9792 1.9797 417.5676 417.7006 0.0200 -1.0000 -1.0000 2826834 1583274550.70 151.4347 59.9998 32.0000 1.9795 1.9800 417.4885 417.6224 0.0201 -1.0000 -1.0000 2826912 1583274550.80 151.4340 59.9998 32.0000 1.9807 1.9812 417.4471 417.5795 0.0199 -1.0000 -1.0000 2826959 1583274550.90 151.4340 59.9998 32.0000 1.9807 1.9813 417.3683 417.5010 0.0200 -1.0000 -1.0000 2827443 1583274551.00 151.4340 59.9998 32.0000 1.9799 1.9804 417.4979 417.6309 0.0200 -1.0000 -1.0000 2827521 1583274551.10 151.4340 59.9998 32.0000 1.9798 1.9804 417.5600 417.6932 0.0200 -1.0000 -1.0000 2827584 1583274551.20 151.4387 59.9998 32.0000 1.9799 1.9804 417.4470 417.5795 0.0200 -1.0000 -1.0000 2827662 1583274551.30 151.5257 59.9998 32.0000 1.9804 1.9809 417.3981 417.5315 0.0201 -1.0000 -1.0000 2827724 1583274551.40 151.5257 59.9998 32.0000 1.9804 1.9809 417.3782 417.5111 0.0200 -1.0000 -1.0000 2827927 1583274551.50 151.5257 59.9998 32.0000 1.9797 1.9802 417.5159 417.6492 0.0201 -1.0000 -1.0000 2828006 1583274551.60 151.5257 59.9998 32.0000 1.9806 1.9811 417.5743 417.7072 0.0199 -1.0000 -1.0000 2828068 1583274551.70 151.5257 59.9998 32.0000 1.9796 1.9801 417.6382 417.7700 0.0198 -1.0000 -1.0000 2828131 1583274551.80 151.5480 59.9998 32.0000 1.9798 1.9803 417.5463 417.6788 0.0199 -1.0000 -1.0000 2828209 1583274551.90 151.5499 59.9998 32.0000 1.9797 1.9802 417.4984 417.6310 0.0200 -1.0000 -1.0000 2828443 1583274552.00 151.5499 59.9998 32.0000 1.9808 1.9813 417.3721 417.5059 0.0201 -1.0000 -1.0000 2828490 1583274552.10 151.5499 59.9998 32.0000 1.9805 1.9811 417.3913 417.5248 0.0200 -1.0000 -1.0000 2828568 1583274552.20 151.5499 59.9998 32.0000 1.9794 1.9799 417.5842 417.7166 0.0199 -1.0000 -1.0000 2828631 1583274552.30 151.5499 59.9998 32.0000 1.9795 1.9800 417.5302 417.6622 0.0198 -1.0000 -1.0000 2828693 1583274552.40 151.5492 59.9998 32.0000 1.9798 1.9803 417.4909 417.6232 0.0199 -1.0000 -1.0000 2828943 1583274552.50 151.5489 59.9998 32.0000 1.9799 1.9804 417.3247 417.4574 0.0200 -1.0000 -1.0000 2829006 1583274552.60 151.5489 59.9998 32.0000 1.9799 1.9804 417.3943 417.5271 0.0199 -1.0000 -1.0000 2829068 1583274552.70 151.5489 59.9998 32.0000 1.9795 1.9800 417.4733 417.6059 0.0199 -1.0000 -1.0000 2829146 1583274552.80 151.5489 59.9998 32.0000 1.9794 1.9800 417.4916 417.6250 0.0201 -1.0000 -1.0000 2829209 1583274552.90 151.5489 59.9998 32.0000 1.9808 1.9813 417.4904 417.6234 0.0199 -1.0000 -1.0000 2829271 1583274553.00 151.5494 59.9998 32.0000 1.9796 1.9801 417.4213 417.5548 0.0202 -1.0000 -1.0000 2829349 1583274553.10 151.5494 59.9998 32.0000 1.9801 1.9806 417.3058 417.4392 0.0200 -1.0000 -1.0000 2829412 1583274553.20 151.5494 59.9998 32.0000 1.9796 1.9801 417.2932 417.4258 0.0200 -1.0000 -1.0000 2829490 1583274553.30 151.5494 59.9998 32.0000 1.9803 1.9808 417.4557 417.5888 0.0200 -1.0000 -1.0000 2829552 1583274553.40 151.5494 59.9998 32.0000 1.9798 1.9803 417.4302 417.5629 0.0199 -1.0000 -1.0000 2829615 1583274553.50 151.4422 59.9998 32.0000 1.9797 1.9802 417.3239 417.4581 0.0201 -1.0000 -1.0000 2829693 1583274553.60 151.4422 59.9998 32.0000 1.9792 1.9797 417.3943 417.5274 0.0200 -1.0000 -1.0000 2829756 1583274553.70 151.4422 59.9998 32.0000 1.9789 1.9794 417.4758 417.6080 0.0198 -1.0000 -1.0000 2829818 1583274553.80 151.4422 59.9998 32.0000 1.9789 1.9794 417.5405 417.6737 0.0201 -1.0000 -1.0000 2829896 1583274553.90 151.4422 59.9998 32.0000 1.9795 1.9800 417.5464 417.6800 0.0201 -1.0000 -1.0000 2829959 1583274554.00 151.4668 59.9998 32.0000 1.9797 1.9802 417.4642 417.5978 0.0201 -1.0000 -1.0000 2830021 1583274554.10 151.4905 59.9998 32.0000 1.9805 1.9811 417.3250 417.4593 0.0202 -1.0000 -1.0000 2830099 1583274554.20 151.4905 59.9998 32.0000 1.9802 1.9807 417.4179 417.5510 0.0200 -1.0000 -1.0000 2830146 1583274554.30 151.4905 59.9998 32.0000 1.9795 1.9800 417.4397 417.5726 0.0199 -1.0000 -1.0000 2830224 1583274554.40 151.4905 59.9998 32.0000 1.9798 1.9803 417.5624 417.6953 0.0200 -1.0000 -1.0000 2830302 1583274554.50 151.4905 59.9998 32.0000 1.9804 1.9809 417.3412 417.4737 0.0199 -1.0000 -1.0000 2830552 1583274554.60 151.4524 59.9993 32.0000 1.9804 1.9809 417.2942 417.4260 0.0199 -1.0000 -1.0000 2830615 1583274554.70 151.4524 59.9993 32.0000 1.9804 1.9809 417.3298 417.4621 0.0199 -1.0000 -1.0000 2830677 1583274554.80 151.4524 59.9993 32.0000 1.9794 1.9799 417.4858 417.6178 0.0199 -1.0000 -1.0000 2830740 1583274554.90 151.4524 59.9993 32.0000 1.9801 1.9806 417.5732 417.7054 0.0199 -1.0000 -1.0000 2830803 1583274555.00 151.4524 59.9993 32.0000 1.9802 1.9808 417.5148 417.6476 0.0199 -1.0000 -1.0000 2831037 1583274555.10 151.4524 59.9993 32.0000 1.9801 1.9806 417.3875 417.5208 0.0201 -1.0000 -1.0000 2831100 1583274555.20 151.4530 59.9993 32.0000 1.9802 1.9808 417.4400 417.5739 0.0202 -1.0000 -1.0000 2831177 1583274555.30 151.4561 59.9993 32.0000 1.9793 1.9798 417.4793 417.6137 0.0201 -1.0000 -1.0000 2831240 1583274555.40 151.4561 59.9993 32.0000 1.9794 1.9799 417.5185 417.6523 0.0202 -1.0000 -1.0000 2831303 1583274555.50 151.4561 59.9993 32.0000 1.9797 1.9802 417.5574 417.6902 0.0200 -1.0000 -1.0000 2831568 1583274555.60 151.4561 59.9993 32.0000 1.9794 1.9799 417.4483 417.5814 0.0200 -1.0000 -1.0000 2831631 1583274555.70 151.4561 59.9993 32.0000 1.9804 1.9809 417.3978 417.5301 0.0198 -1.0000 -1.0000 2831693 1583274555.80 151.4219 59.9993 32.0000 1.9803 1.9808 417.4214 417.5540 0.0200 -1.0000 -1.0000 2831756 1583274555.90 151.4219 59.9993 32.0000 1.9796 1.9801 417.5852 417.7177 0.0199 -1.0000 -1.0000 2831818 1583274556.00 151.4219 59.9993 32.0000 1.9787 1.9792 417.5068 417.6401 0.0201 -1.0000 -1.0000 2832052 1583274556.10 151.4219 59.9993 32.0000 1.9802 1.9808 417.3873 417.5207 0.0200 -1.0000 -1.0000 2832146 1583274556.20 151.4219 59.9993 32.0000 1.9807 1.9812 417.4774 417.6112 0.0200 -1.0000 -1.0000 2832209 1583274556.30 151.5096 59.9993 32.0000 1.9809 1.9814 417.3683 417.5005 0.0199 -1.0000 -1.0000 2832271 1583274556.40 151.5163 59.9993 32.0000 1.9806 1.9812 417.4060 417.5389 0.0200 -1.0000 -1.0000 2832349 1583274556.50 151.5163 59.9993 32.0000 1.9793 1.9798 417.5528 417.6857 0.0200 -1.0000 -1.0000 2832787 1583274556.60 151.5163 59.9993 32.0000 1.9789 1.9794 417.6587 417.7922 0.0201 -1.0000 -1.0000 2832849 1583274556.70 151.5163 59.9993 32.0000 1.9797 1.9802 417.5764 417.7106 0.0202 -1.0000 -1.0000 2832927 1583274556.80 151.5338 59.9993 32.0000 1.9796 1.9801 417.4300 417.5636 0.0201 -1.0000 -1.0000 2832990 1583274556.90 151.6015 59.9993 32.0000 1.9799 1.9804 417.4639 417.5973 0.0200 -1.0000 -1.0000 2833052 1583274557.00 151.6015 59.9993 32.0000 1.9793 1.9798 417.6144 417.7474 0.0200 -1.0000 -1.0000 2833256 1583274557.10 151.6015 59.9993 32.0000 1.9804 1.9809 417.5424 417.6756 0.0200 -1.0000 -1.0000 2833318 1583274557.20 151.6015 59.9993 32.0000 1.9811 1.9816 417.4060 417.5396 0.0201 -1.0000 -1.0000 2833396 1583274557.30 151.6015 59.9993 32.0000 1.9814 1.9819 417.3878 417.5212 0.0201 -1.0000 -1.0000 2833459 1583274557.40 151.6015 59.9993 32.0000 1.9814 1.9819 417.4547 417.5880 0.0200 -1.0000 -1.0000 2833521 1583274557.50 151.6015 59.9993 32.0000 1.9815 1.9820 417.5859 417.7199 0.0201 -1.0000 -1.0000 2833787 1583274557.60 151.6015 59.9993 32.0000 1.9806 1.9811 417.6992 417.8332 0.0201 -1.0000 -1.0000 2833849 1583274557.70 151.7404 59.9993 32.0000 1.9815 1.9820 417.5540 417.6874 0.0200 -1.0000 -1.0000 2833896 1583274557.80 151.7688 59.9993 32.0000 1.9820 1.9825 417.4318 417.5646 0.0200 -1.0000 -1.0000 2833974 1583274557.90 151.7349 59.9993 32.0000 1.9820 1.9825 417.4814 417.6144 0.0200 -1.0000 -1.0000 2834037 1583274558.00 151.6467 59.9993 32.0000 1.9808 1.9813 417.6410 417.7740 0.0200 -1.0000 -1.0000 2834224 1583274558.10 151.6467 59.9993 32.0000 1.9808 1.9814 417.5572 417.6899 0.0199 -1.0000 -1.0000 2834287 1583274558.20 151.6467 59.9993 32.0000 1.9807 1.9812 417.4071 417.5402 0.0201 -1.0000 -1.0000 2834349 1583274558.30 151.6467 59.9993 32.0000 1.9808 1.9813 417.3793 417.5127 0.0200 -1.0000 -1.0000 2834443 1583274558.40 151.6467 59.9993 32.0000 1.9806 1.9811 417.4377 417.5703 0.0200 -1.0000 -1.0000 2834506 1583274558.50 151.5368 59.9993 32.0000 1.9805 1.9810 417.5292 417.6630 0.0201 -1.0000 -1.0000 2834756 1583274558.60 151.5368 59.9993 32.0000 1.9797 1.9802 417.5921 417.7262 0.0201 -1.0000 -1.0000 2834818 1583274558.70 151.5368 59.9993 32.0000 1.9802 1.9807 417.4762 417.6084 0.0199 -1.0000 -1.0000 2834896 1583274558.80 151.5368 59.9993 32.0000 1.9805 1.9811 417.4501 417.5830 0.0200 -1.0000 -1.0000 2834959 1583274558.90 151.5368 59.9993 32.0000 1.9806 1.9812 417.3375 417.4707 0.0200 -1.0000 -1.0000 2835021 1583274559.00 151.5121 59.9993 32.0000 1.9812 1.9817 417.3708 417.5038 0.0200 -1.0000 -1.0000 2835100 1583274559.10 151.4772 59.9993 32.0000 1.9809 1.9814 417.4686 417.6022 0.0201 -1.0000 -1.0000 2835162 1583274559.20 151.4772 59.9993 32.0000 1.9799 1.9804 417.5338 417.6665 0.0199 -1.0000 -1.0000 2835224 1583274559.30 151.4772 59.9993 32.0000 1.9804 1.9809 417.4321 417.5659 0.0201 -1.0000 -1.0000 2835287 1583274559.40 151.4772 59.9993 32.0000 1.9812 1.9818 417.3723 417.5058 0.0201 -1.0000 -1.0000 2835349 1583274559.50 151.4772 59.9993 32.0000 1.9795 1.9801 417.3903 417.5236 0.0200 -1.0000 -1.0000 2835709 1583274559.60 151.4890 59.9993 32.0000 1.9802 1.9807 417.5818 417.7150 0.0200 -1.0000 -1.0000 2835771 1583274559.70 151.4890 59.9993 32.0000 1.9798 1.9803 417.5532 417.6849 0.0199 -1.0000 -1.0000 2835834 1583274559.80 151.4890 59.9993 32.0000 1.9796 1.9801 417.5773 417.7096 0.0198 -1.0000 -1.0000 2835912 1583274559.90 151.4890 59.9993 32.0000 1.9799 1.9804 417.4462 417.5788 0.0200 -1.0000 -1.0000 2835974 1583274560.00 151.4890 59.9993 32.0000 1.9808 1.9813 417.3720 417.5055 0.0200 -1.0000 -1.0000 2836037 1583274560.10 151.4272 59.9995 32.0000 1.9806 1.9811 417.3908 417.5234 0.0199 -1.0000 -1.0000 2836224 1583274560.20 151.4272 59.9995 32.0000 1.9799 1.9804 417.4829 417.6160 0.0201 -1.0000 -1.0000 2836287 1583274560.30 151.4272 59.9995 32.0000 1.9796 1.9801 417.4517 417.5850 0.0200 -1.0000 -1.0000 2836349 1583274560.40 151.4272 59.9995 32.0000 1.9795 1.9800 417.2514 417.3854 0.0200 -1.0000 -1.0000 2836427 1583274560.50 151.4272 59.9995 32.0000 1.9803 1.9808 417.2659 417.3980 0.0199 -1.0000 -1.0000 2836490 1583274560.60 151.4272 59.9995 32.0000 1.9799 1.9804 417.4444 417.5774 0.0200 -1.0000 -1.0000 2836709 1583274560.70 151.4272 59.9995 32.0000 1.9796 1.9801 417.5572 417.6903 0.0199 -1.0000 -1.0000 2836787 1583274560.80 151.4152 59.9995 32.0000 1.9795 1.9800 417.5880 417.7201 0.0200 -1.0000 -1.0000 2836849 1583274560.90 151.4152 59.9995 32.0000 1.9792 1.9797 417.4593 417.5928 0.0200 -1.0000 -1.0000 2836912 1583274561.00 151.4152 59.9995 32.0000 1.9797 1.9802 417.2591 417.3914 0.0199 -1.0000 -1.0000 2836990 1583274561.10 151.4152 59.9995 32.0000 1.9800 1.9805 417.2686 417.4011 0.0200 -1.0000 -1.0000 2837209 1583274561.20 151.4152 59.9995 32.0000 1.9799 1.9804 417.4431 417.5764 0.0200 -1.0000 -1.0000 2837287 1583274561.30 151.5441 59.9995 32.0000 1.9790 1.9796 417.5166 417.6495 0.0200 -1.0000 -1.0000 2837349 1583274561.40 151.5441 59.9995 32.0000 1.9785 1.9790 417.4954 417.6286 0.0199 -1.0000 -1.0000 2837412 1583274561.50 151.5441 59.9995 32.0000 1.9799 1.9805 417.2932 417.4254 0.0200 -1.0000 -1.0000 2837490 1583274561.60 151.5441 59.9995 32.0000 1.9796 1.9801 417.2960 417.4293 0.0200 -1.0000 -1.0000 2837709 1583274561.70 151.5441 59.9995 32.0000 1.9805 1.9810 417.3583 417.4905 0.0199 -1.0000 -1.0000 2837771 1583274561.80 151.5337 59.9995 32.0000 1.9801 1.9807 417.5335 417.6667 0.0200 -1.0000 -1.0000 2837849 1583274561.90 151.5246 59.9995 32.0000 1.9801 1.9806 417.4769 417.6099 0.0200 -1.0000 -1.0000 2837912 1583274562.00 151.5246 59.9995 32.0000 1.9801 1.9807 417.3797 417.5121 0.0199 -1.0000 -1.0000 2837974 1583274562.10 151.5246 59.9995 32.0000 1.9797 1.9802 417.2366 417.3695 0.0200 -1.0000 -1.0000 2838459 1583274562.20 151.5246 59.9995 32.0000 1.9804 1.9809 417.3837 417.5167 0.0200 -1.0000 -1.0000 2838521 1583274562.30 151.5246 59.9995 32.0000 1.9793 1.9798 417.5005 417.6339 0.0201 -1.0000 -1.0000 2838584 1583274562.40 151.5387 59.9995 32.0000 1.9790 1.9795 417.5586 417.6912 0.0199 -1.0000 -1.0000 2838662 1583274562.50 151.5387 59.9995 32.0000 1.9791 1.9797 417.5137 417.6463 0.0199 -1.0000 -1.0000 2838724 1583274562.60 151.5387 59.9995 32.0000 1.9797 1.9802 417.3620 417.4956 0.0202 -1.0000 -1.0000 2838787 1583274562.70 151.5387 59.9995 32.0000 1.9802 1.9807 417.3058 417.4393 0.0200 -1.0000 -1.0000 2838865 1583274562.80 151.5387 59.9995 32.0000 1.9800 1.9805 417.4829 417.6155 0.0200 -1.0000 -1.0000 2838927 1583274562.90 151.5221 59.9995 32.0000 1.9789 1.9794 417.5782 417.7112 0.0200 -1.0000 -1.0000 2838990 1583274563.00 151.5217 59.9995 32.0000 1.9793 1.9798 417.5454 417.6782 0.0199 -1.0000 -1.0000 2839052 1583274563.10 151.5217 59.9995 32.0000 1.9800 1.9805 417.4111 417.5434 0.0199 -1.0000 -1.0000 2839287 1583274563.20 151.5217 59.9995 32.0000 1.9807 1.9813 417.3585 417.4915 0.0200 -1.0000 -1.0000 2839365 1583274563.30 151.5217 59.9995 32.0000 1.9802 1.9807 417.4465 417.5787 0.0199 -1.0000 -1.0000 2839427 1583274563.40 151.5217 59.9995 32.0000 1.9798 1.9803 417.5551 417.6884 0.0200 -1.0000 -1.0000 2839490 1583274563.50 151.4663 59.9995 32.0000 1.9795 1.9801 417.6421 417.7751 0.0199 -1.0000 -1.0000 2839568 1583274563.60 151.4663 59.9995 32.0000 1.9799 1.9804 417.4232 417.5560 0.0200 -1.0000 -1.0000 2839631 1583274563.70 151.4663 59.9995 32.0000 1.9798 1.9803 417.4055 417.5388 0.0200 -1.0000 -1.0000 2839974 1583274563.80 151.4663 59.9995 32.0000 1.9790 1.9795 417.4477 417.5810 0.0200 -1.0000 -1.0000 2840052 1583274563.90 151.4663 59.9995 32.0000 1.9792 1.9797 417.5944 417.7280 0.0201 -1.0000 -1.0000 2840115 1583274564.00 151.4271 59.9995 32.0000 1.9790 1.9796 417.5635 417.6975 0.0201 -1.0000 -1.0000 2840177 1583274564.10 151.4214 59.9995 32.0000 1.9795 1.9800 417.5138 417.6458 0.0199 -1.0000 -1.0000 2840240 1583274564.20 151.4214 59.9995 32.0000 1.9800 1.9805 417.3895 417.5218 0.0199 -1.0000 -1.0000 2840302 1583274564.30 151.4214 59.9995 32.0000 1.9804 1.9809 417.3521 417.4845 0.0199 -1.0000 -1.0000 2840365 1583274564.40 151.4214 59.9995 32.0000 1.9794 1.9799 417.4346 417.5672 0.0199 -1.0000 -1.0000 2840443 1583274564.50 151.4214 59.9995 32.0000 1.9783 1.9788 417.5564 417.6890 0.0200 -1.0000 -1.0000 2840506 1583274564.60 151.3653 59.9995 32.0000 1.9793 1.9799 417.4440 417.5768 0.0199 -1.0000 -1.0000 2840568 1583274564.70 151.3653 59.9995 32.0000 1.9797 1.9802 417.3066 417.4398 0.0201 -1.0000 -1.0000 2840803 1583274564.80 151.3653 59.9995 32.0000 1.9793 1.9798 417.4622 417.5949 0.0199 -1.0000 -1.0000 2840865 1583274564.90 151.3653 59.9995 32.0000 1.9796 1.9801 417.4759 417.6086 0.0200 -1.0000 -1.0000 2840927 1583274565.00 151.3653 59.9995 32.0000 1.9791 1.9796 417.5769 417.7108 0.0201 -1.0000 -1.0000 2841006 1583274565.10 151.4502 60.0000 32.0000 1.9793 1.9798 417.4804 417.6129 0.0199 -1.0000 -1.0000 2841068 1583274565.20 151.4502 60.0000 32.0000 1.9801 1.9806 417.3480 417.4803 0.0200 -1.0000 -1.0000 2841521 1583274565.30 151.4502 60.0000 32.0000 1.9806 1.9812 417.4909 417.6232 0.0199 -1.0000 -1.0000 2841584 1583274565.40 151.4502 60.0000 32.0000 1.9794 1.9799 417.5259 417.6584 0.0200 -1.0000 -1.0000 2841646 1583274565.50 151.4502 60.0000 32.0000 1.9791 1.9797 417.5725 417.7060 0.0201 -1.0000 -1.0000 2841724 1583274565.60 151.4502 60.0000 32.0000 1.9789 1.9794 417.6558 417.7893 0.0200 -1.0000 -1.0000 2841787 1583274565.70 151.4828 60.0000 32.0000 1.9796 1.9801 417.4794 417.6125 0.0200 -1.0000 -1.0000 2842115 1583274565.80 151.4828 60.0000 32.0000 1.9799 1.9805 417.4202 417.5527 0.0200 -1.0000 -1.0000 2842193 1583274565.90 151.4828 60.0000 32.0000 1.9802 1.9808 417.3208 417.4547 0.0200 -1.0000 -1.0000 2842256 1583274566.00 151.4828 60.0000 32.0000 1.9791 1.9796 417.4984 417.6314 0.0200 -1.0000 -1.0000 2842318 1583274566.10 151.4828 60.0000 32.0000 1.9794 1.9799 417.5490 417.6820 0.0200 -1.0000 -1.0000 2842381 1583274566.20 151.4807 60.0000 32.0000 1.9799 1.9804 417.3609 417.4929 0.0199 -1.0000 -1.0000 2842537 1583274566.30 151.4807 60.0000 32.0000 1.9805 1.9811 417.3295 417.4624 0.0199 -1.0000 -1.0000 2842599 1583274566.40 151.4807 60.0000 32.0000 1.9797 1.9803 417.4139 417.5458 0.0198 -1.0000 -1.0000 2842677 1583274566.50 151.4807 60.0000 32.0000 1.9794 1.9799 417.5870 417.7197 0.0200 -1.0000 -1.0000 2842740 1583274566.60 151.4807 60.0000 32.0000 1.9797 1.9803 417.5987 417.7315 0.0200 -1.0000 -1.0000 2842803 1583274566.70 151.4807 60.0000 32.0000 1.9800 1.9805 417.4821 417.6158 0.0202 -1.0000 -1.0000 2842865 1583274566.80 151.4807 60.0000 32.0000 1.9805 1.9810 417.3689 417.5022 0.0200 -1.0000 -1.0000 2842927 1583274566.90 151.4807 60.0000 32.0000 1.9803 1.9808 417.4456 417.5785 0.0200 -1.0000 -1.0000 2842990 1583274567.00 151.4807 60.0000 32.0000 1.9804 1.9809 417.4836 417.6167 0.0201 -1.0000 -1.0000 2843068 1583274567.10 151.5896 60.0000 32.0000 1.9795 1.9800 417.6085 417.7412 0.0199 -1.0000 -1.0000 2843131 1583274567.20 151.5896 60.0000 32.0000 1.9794 1.9799 417.6029 417.7348 0.0198 -1.0000 -1.0000 2843209 1583274567.30 151.5437 60.0000 32.0000 1.9800 1.9805 417.3169 417.4488 0.0199 -1.0000 -1.0000 2843271 1583274567.40 151.5437 60.0000 32.0000 1.9801 1.9806 417.4946 417.6269 0.0199 -1.0000 -1.0000 2843334 1583274567.50 151.5437 60.0000 32.0000 1.9797 1.9802 417.5789 417.7104 0.0198 -1.0000 -1.0000 2843396 1583274567.60 151.5437 60.0000 32.0000 1.9798 1.9803 417.5364 417.6688 0.0201 -1.0000 -1.0000 2843459 1583274567.70 151.5437 60.0000 32.0000 1.9796 1.9801 417.4473 417.5805 0.0200 -1.0000 -1.0000 2843521 1583274567.80 151.5325 60.0000 32.0000 1.9803 1.9808 417.3708 417.5030 0.0199 -1.0000 -1.0000 2843974 1583274567.90 151.5004 60.0000 32.0000 1.9801 1.9806 417.4404 417.5737 0.0201 -1.0000 -1.0000 2844037 1583274568.00 151.5004 60.0000 32.0000 1.9794 1.9800 417.4366 417.5702 0.0200 -1.0000 -1.0000 2844099 1583274568.10 151.5004 60.0000 32.0000 1.9785 1.9791 417.5794 417.7125 0.0200 -1.0000 -1.0000 2844177 1583274568.20 151.5004 60.0000 32.0000 1.9789 1.9794 417.4913 417.6243 0.0199 -1.0000 -1.0000 2844240 1583274568.30 151.5004 60.0000 32.0000 1.9796 1.9801 417.4004 417.5325 0.0200 -1.0000 -1.0000 2844474 1583274568.40 151.5004 60.0000 32.0000 1.9801 1.9806 417.4042 417.5378 0.0200 -1.0000 -1.0000 2844552 1583274568.50 151.5004 60.0000 32.0000 1.9785 1.9790 417.5119 417.6447 0.0200 -1.0000 -1.0000 2844615 1583274568.60 151.5004 60.0000 32.0000 1.9795 1.9800 417.4782 417.6105 0.0199 -1.0000 -1.0000 2844677 1583274568.70 151.5004 60.0000 32.0000 1.9799 1.9804 417.3820 417.5147 0.0199 -1.0000 -1.0000 2844756 1583274568.80 151.5004 60.0000 32.0000 1.9797 1.9802 417.3205 417.4529 0.0199 -1.0000 -1.0000 2844974 1583274568.90 151.5004 60.0000 32.0000 1.9789 1.9794 417.3645 417.4975 0.0200 -1.0000 -1.0000 2845037 1583274569.00 151.5025 60.0000 32.0000 1.9795 1.9800 417.4601 417.5923 0.0199 -1.0000 -1.0000 2845115 1583274569.10 151.4430 60.0000 32.0000 1.9783 1.9788 417.6250 417.7580 0.0199 -1.0000 -1.0000 2845177 1583274569.20 151.4430 60.0000 32.0000 1.9797 1.9802 417.4878 417.6209 0.0201 -1.0000 -1.0000 2845256 1583274569.30 151.4430 60.0000 32.0000 1.9793 1.9798 417.2387 417.3707 0.0199 -1.0000 -1.0000 2845724 1583274569.40 151.4430 60.0000 32.0000 1.9796 1.9801 417.3360 417.4688 0.0200 -1.0000 -1.0000 2845787 1583274569.50 151.4430 60.0000 32.0000 1.9793 1.9798 417.4618 417.5946 0.0200 -1.0000 -1.0000 2845865 1583274569.60 151.4260 59.9995 32.0000 1.9792 1.9797 417.4882 417.6212 0.0200 -1.0000 -1.0000 2845927 1583274569.70 151.4260 59.9995 32.0000 1.9798 1.9803 417.4368 417.5703 0.0200 -1.0000 -1.0000 2845990 1583274569.80 151.4260 59.9995 32.0000 1.9799 1.9804 417.3695 417.5014 0.0199 -1.0000 -1.0000 2846224 1583274569.90 151.4260 59.9995 32.0000 1.9795 1.9800 417.4799 417.6126 0.0199 -1.0000 -1.0000 2846287 1583274570.00 151.4260 59.9995 32.0000 1.9792 1.9797 417.6082 417.7412 0.0200 -1.0000 -1.0000 2846349 1583274570.10 151.4260 59.9995 32.0000 1.9795 1.9800 417.4990 417.6307 0.0198 -1.0000 -1.0000 2846427 1583274570.20 151.4260 59.9995 32.0000 1.9798 1.9803 417.5080 417.6414 0.0201 -1.0000 -1.0000 2846490 1583274570.30 151.4260 59.9995 32.0000 1.9803 1.9809 417.4311 417.5633 0.0198 -1.0000 -1.0000 2846787 1583274570.40 151.4260 59.9995 32.0000 1.9810 1.9815 417.4139 417.5459 0.0199 -1.0000 -1.0000 2846865 1583274570.50 151.4260 59.9995 32.0000 1.9797 1.9802 417.3445 417.4769 0.0199 -1.0000 -1.0000 2846927 1583274570.60 151.4260 59.9995 32.0000 1.9799 1.9805 417.5406 417.6731 0.0199 -1.0000 -1.0000 2846990 1583274570.70 151.4186 59.9995 32.0000 1.9796 1.9801 417.6432 417.7754 0.0199 -1.0000 -1.0000 2847068 1583274570.80 151.4396 59.9995 32.0000 1.9795 1.9800 417.4451 417.5777 0.0200 -1.0000 -1.0000 2847209 1583274570.90 151.4458 59.9995 32.0000 1.9799 1.9804 417.3743 417.5064 0.0198 -1.0000 -1.0000 2847271 1583274571.00 151.4458 59.9995 32.0000 1.9801 1.9806 417.3665 417.4982 0.0199 -1.0000 -1.0000 2847334 1583274571.10 151.4458 59.9995 32.0000 1.9794 1.9800 417.5243 417.6566 0.0199 -1.0000 -1.0000 2847396 1583274571.20 151.4458 59.9995 32.0000 1.9793 1.9798 417.5507 417.6836 0.0200 -1.0000 -1.0000 2847474 1583274571.30 151.4527 59.9995 32.0000 1.9801 1.9806 417.6057 417.7383 0.0199 -1.0000 -1.0000 2847537 1583274571.40 151.4998 59.9995 32.0000 1.9807 1.9812 417.5139 417.6463 0.0198 -1.0000 -1.0000 2847600 1583274571.50 151.4998 59.9995 32.0000 1.9804 1.9809 417.3905 417.5225 0.0199 -1.0000 -1.0000 2847677 1583274571.60 151.4998 59.9995 32.0000 1.9805 1.9810 417.5360 417.6685 0.0199 -1.0000 -1.0000 2847740 1583274571.70 151.4998 59.9995 32.0000 1.9803 1.9808 417.5447 417.6772 0.0199 -1.0000 -1.0000 2847802 1583274571.80 151.4998 59.9995 32.0000 1.9800 1.9805 417.6289 417.7607 0.0198 -1.0000 -1.0000 2847865 1583274571.90 151.5231 59.9995 32.0000 1.9795 1.9800 417.4500 417.5820 0.0199 -1.0000 -1.0000 2848224 1583274572.00 151.5240 59.9995 32.0000 1.9801 1.9806 417.4148 417.5467 0.0198 -1.0000 -1.0000 2848287 1583274572.10 151.5240 59.9995 32.0000 1.9802 1.9807 417.5966 417.7295 0.0200 -1.0000 -1.0000 2848365 1583274572.20 151.5240 59.9995 32.0000 1.9797 1.9802 417.5683 417.7019 0.0200 -1.0000 -1.0000 2848427 1583274572.30 151.5240 59.9995 32.0000 1.9799 1.9804 417.3751 417.5078 0.0199 -1.0000 -1.0000 2848490 1583274572.40 151.5240 59.9995 32.0000 1.9804 1.9809 417.4144 417.5469 0.0199 -1.0000 -1.0000 2848568 1583274572.50 151.5339 59.9995 32.0000 1.9796 1.9801 417.4697 417.6024 0.0200 -1.0000 -1.0000 2848615 1583274572.60 151.5339 59.9995 32.0000 1.9802 1.9807 417.5736 417.7076 0.0201 -1.0000 -1.0000 2848693 1583274572.70 151.5339 59.9995 32.0000 1.9791 1.9797 417.5233 417.6566 0.0200 -1.0000 -1.0000 2848756 1583274572.80 151.5339 59.9995 32.0000 1.9801 1.9806 417.5175 417.6509 0.0200 -1.0000 -1.0000 2848818 1583274572.90 151.5339 59.9995 32.0000 1.9807 1.9812 417.3454 417.4774 0.0199 -1.0000 -1.0000 2849209 1583274573.00 151.5339 59.9995 32.0000 1.9802 1.9807 417.3028 417.4354 0.0200 -1.0000 -1.0000 2849287 1583274573.10 151.5759 59.9995 32.0000 1.9798 1.9803 417.5010 417.6340 0.0200 -1.0000 -1.0000 2849349 1583274573.20 151.5759 59.9995 32.0000 1.9796 1.9801 417.4093 417.5419 0.0199 -1.0000 -1.0000 2849427 1583274573.30 151.5759 59.9995 32.0000 1.9792 1.9798 417.4385 417.5713 0.0199 -1.0000 -1.0000 2849490 1583274573.40 151.5759 59.9995 32.0000 1.9803 1.9808 417.4131 417.5459 0.0200 -1.0000 -1.0000 2849709 1583274573.50 151.5759 59.9995 32.0000 1.9796 1.9801 417.4153 417.5480 0.0200 -1.0000 -1.0000 2849787 1583274573.60 151.4970 59.9995 32.0000 1.9785 1.9790 417.5045 417.6375 0.0200 -1.0000 -1.0000 2849849 1583274573.70 151.4942 59.9995 32.0000 1.9791 1.9796 417.5509 417.6836 0.0199 -1.0000 -1.0000 2849912 1583274573.80 151.4942 59.9995 32.0000 1.9790 1.9795 417.5226 417.6548 0.0199 -1.0000 -1.0000 2849974 1583274573.90 151.4942 59.9995 32.0000 1.9793 1.9798 417.4173 417.5496 0.0198 -1.0000 -1.0000 2850037 1583274574.00 151.4942 59.9995 32.0000 1.9801 1.9806 417.3324 417.4644 0.0199 -1.0000 -1.0000 2850224 1583274574.10 151.4942 59.9995 32.0000 1.9808 1.9813 417.4004 417.5335 0.0200 -1.0000 -1.0000 2850287 1583274574.20 151.5196 59.9995 32.0000 1.9805 1.9810 417.5277 417.6607 0.0200 -1.0000 -1.0000 2850349 1583274574.30 151.5196 59.9995 32.0000 1.9791 1.9796 417.5377 417.6700 0.0198 -1.0000 -1.0000 2850412 1583274574.40 151.5196 59.9995 32.0000 1.9794 1.9800 417.4458 417.5777 0.0198 -1.0000 -1.0000 2850490 1583274574.50 151.5196 59.9995 32.0000 1.9805 1.9810 417.3565 417.4889 0.0199 -1.0000 -1.0000 2850787 1583274574.60 151.5196 59.9995 32.0000 1.9799 1.9804 417.5037 417.6360 0.0199 -1.0000 -1.0000 2850849 1583274574.70 151.5121 59.9995 32.0000 1.9790 1.9795 417.6307 417.7631 0.0199 -1.0000 -1.0000 2850912 1583274574.80 151.4646 59.9994 32.0000 1.9793 1.9798 417.5378 417.6705 0.0200 -1.0000 -1.0000 2850974 1583274574.90 151.4646 59.9994 32.0000 1.9796 1.9802 417.5363 417.6696 0.0200 -1.0000 -1.0000 2851037 1583274575.00 151.4646 59.9994 32.0000 1.9802 1.9807 417.4516 417.5838 0.0198 -1.0000 -1.0000 2851459 1583274575.10 151.4646 59.9994 32.0000 1.9798 1.9803 417.3157 417.4473 0.0198 -1.0000 -1.0000 2851521 1583274575.20 151.4646 59.9994 32.0000 1.9802 1.9807 417.3879 417.5208 0.0200 -1.0000 -1.0000 2851600 1583274575.30 151.4834 59.9994 32.0000 1.9801 1.9806 417.4890 417.6215 0.0199 -1.0000 -1.0000 2851662 1583274575.40 151.4913 59.9994 32.0000 1.9794 1.9799 417.5445 417.6767 0.0199 -1.0000 -1.0000 2851724 1583274575.50 151.4913 59.9994 32.0000 1.9799 1.9804 417.3881 417.5202 0.0199 -1.0000 -1.0000 2851974 1583274575.60 151.4913 59.9994 32.0000 1.9810 1.9815 417.2978 417.4302 0.0199 -1.0000 -1.0000 2852021 1583274575.70 151.4913 59.9994 32.0000 1.9798 1.9803 417.3912 417.5231 0.0198 -1.0000 -1.0000 2852084 1583274575.80 151.4886 59.9994 32.0000 1.9792 1.9798 417.6163 417.7482 0.0198 -1.0000 -1.0000 2852162 1583274575.90 151.4214 59.9994 32.0000 1.9796 1.9802 417.5857 417.7190 0.0200 -1.0000 -1.0000 2852224 1583274576.00 151.4214 59.9994 32.0000 1.9802 1.9807 417.4277 417.5608 0.0200 -1.0000 -1.0000 2853209 1583274576.10 151.4214 59.9994 32.0000 1.9805 1.9810 417.3810 417.5140 0.0200 -1.0000 -1.0000 2853287 1583274576.20 151.4214 59.9994 32.0000 1.9796 1.9801 417.4915 417.6241 0.0199 -1.0000 -1.0000 2853349 1583274576.30 151.4214 59.9994 32.0000 1.9801 1.9806 417.6209 417.7525 0.0198 -1.0000 -1.0000 2853412 1583274576.40 151.4678 59.9994 32.0000 1.9791 1.9796 417.6307 417.7633 0.0199 -1.0000 -1.0000 2853474 1583274576.50 151.4716 59.9994 32.0000 1.9794 1.9799 417.6124 417.7449 0.0199 -1.0000 -1.0000 2853537 1583274576.60 151.4716 59.9994 32.0000 1.9805 1.9810 417.3592 417.4924 0.0200 -1.0000 -1.0000 2853600 1583274576.70 151.4716 59.9994 32.0000 1.9805 1.9811 417.3283 417.4604 0.0198 -1.0000 -1.0000 2853677 1583274576.80 151.4716 59.9994 32.0000 1.9804 1.9809 417.3160 417.4480 0.0199 -1.0000 -1.0000 2853740 1583274576.90 151.4716 59.9994 32.0000 1.9802 1.9807 417.4877 417.6195 0.0198 -1.0000 -1.0000 2853802 1583274577.00 151.4755 59.9994 32.0000 1.9792 1.9797 417.5971 417.7297 0.0199 -1.0000 -1.0000 2853881 1583274577.10 151.4912 59.9994 32.0000 1.9798 1.9803 417.5897 417.7212 0.0197 -1.0000 -1.0000 2853943 1583274577.20 151.4912 59.9994 32.0000 1.9798 1.9803 417.3855 417.5174 0.0199 -1.0000 -1.0000 2854006 1583274577.30 151.4912 59.9994 32.0000 1.9797 1.9802 417.3501 417.4839 0.0201 -1.0000 -1.0000 2854068 1583274577.40 151.4912 59.9994 32.0000 1.9795 1.9800 417.4341 417.5670 0.0200 -1.0000 -1.0000 2854146 1583274577.50 151.4912 59.9994 32.0000 1.9794 1.9799 417.5477 417.6791 0.0197 -1.0000 -1.0000 2854240 1583274577.60 151.5389 59.9994 32.0000 1.9796 1.9802 417.5439 417.6769 0.0200 -1.0000 -1.0000 2854302 1583274577.70 151.5804 59.9994 32.0000 1.9800 1.9805 417.5060 417.6393 0.0200 -1.0000 -1.0000 2854365 1583274577.80 151.5804 59.9994 32.0000 1.9798 1.9804 417.4581 417.5902 0.0198 -1.0000 -1.0000 2854427 1583274577.90 151.5804 59.9994 32.0000 1.9794 1.9800 417.4955 417.6277 0.0199 -1.0000 -1.0000 2854490 1583274578.00 151.5804 59.9994 32.0000 1.9796 1.9801 417.5830 417.7165 0.0200 -1.0000 -1.0000 2854552 1583274578.10 151.5804 59.9994 32.0000 1.9800 1.9805 417.3903 417.5237 0.0200 -1.0000 -1.0000 2854631 1583274578.20 151.5804 59.9994 32.0000 1.9799 1.9804 417.3289 417.4619 0.0200 -1.0000 -1.0000 2854693 1583274578.30 151.5804 59.9994 32.0000 1.9804 1.9809 417.4543 417.5857 0.0198 -1.0000 -1.0000 2854756 1583274578.40 151.5804 59.9994 32.0000 1.9796 1.9802 417.4538 417.5863 0.0200 -1.0000 -1.0000 2854834 1583274578.50 151.5804 59.9994 32.0000 1.9787 1.9792 417.5137 417.6460 0.0198 -1.0000 -1.0000 2854896 1583274578.60 151.5804 59.9994 32.0000 1.9792 1.9797 417.5508 417.6841 0.0201 -1.0000 -1.0000 2855459 1583274578.70 151.5364 59.9994 32.0000 1.9798 1.9803 417.3269 417.4601 0.0201 -1.0000 -1.0000 2855537 1583274578.80 151.5263 59.9994 32.0000 1.9803 1.9808 417.3925 417.5257 0.0200 -1.0000 -1.0000 2855600 1583274578.90 151.5263 59.9994 32.0000 1.9795 1.9800 417.4989 417.6311 0.0198 -1.0000 -1.0000 2855662 1583274579.00 151.5263 59.9994 32.0000 1.9793 1.9798 417.6237 417.7559 0.0199 -1.0000 -1.0000 2855740 1583274579.10 151.5263 59.9994 32.0000 1.9803 1.9808 417.4210 417.5540 0.0200 -1.0000 -1.0000 2855802 1583274579.20 151.5263 59.9994 32.0000 1.9798 1.9804 417.3497 417.4827 0.0200 -1.0000 -1.0000 2855881 1583274579.30 151.5271 59.9994 32.0000 1.9806 1.9812 417.3475 417.4790 0.0197 -1.0000 -1.0000 2855943 1583274579.40 151.5351 59.9994 32.0000 1.9797 1.9802 417.4297 417.5616 0.0199 -1.0000 -1.0000 2856006 1583274579.50 151.5351 59.9994 32.0000 1.9793 1.9799 417.5491 417.6822 0.0200 -1.0000 -1.0000 2856068 1583274579.60 151.5351 59.9994 32.0000 1.9802 1.9807 417.5652 417.6986 0.0200 -1.0000 -1.0000 2856131 1583274579.70 151.5351 59.9994 32.0000 1.9813 1.9818 417.3646 417.4965 0.0198 -1.0000 -1.0000 2856193 1583274579.80 151.5351 59.9994 32.0000 1.9805 1.9810 417.3438 417.4759 0.0198 -1.0000 -1.0000 2856287 1583274579.90 151.4531 59.9992 32.0000 1.9795 1.9800 417.3995 417.5314 0.0198 -1.0000 -1.0000 2856349 1583274580.00 151.4531 59.9992 32.0000 1.9795 1.9800 417.3790 417.5108 0.0199 -1.0000 -1.0000 2856412 1583274580.10 151.4531 59.9992 32.0000 1.9807 1.9812 417.5057 417.6381 0.0199 -1.0000 -1.0000 2856490 1583274580.20 151.4531 59.9992 32.0000 1.9803 1.9808 417.4087 417.5408 0.0199 -1.0000 -1.0000 2856552 1583274580.30 151.4531 59.9992 32.0000 1.9808 1.9813 417.3236 417.4555 0.0198 -1.0000 -1.0000 2856615 1583274580.40 151.4531 59.9992 32.0000 1.9801 1.9807 417.3645 417.4968 0.0198 -1.0000 -1.0000 2856693 1583274580.50 151.4531 59.9992 32.0000 1.9799 1.9804 417.5203 417.6510 0.0197 -1.0000 -1.0000 2856756 1583274580.60 151.4531 59.9992 32.0000 1.9797 1.9802 417.5345 417.6660 0.0198 -1.0000 -1.0000 2857334 1583274580.70 151.4531 59.9992 32.0000 1.9799 1.9804 417.4833 417.6154 0.0199 -1.0000 -1.0000 2857396 1583274580.80 151.4531 59.9992 32.0000 1.9803 1.9809 417.3862 417.5183 0.0199 -1.0000 -1.0000 2857474 1583274580.90 151.4531 59.9992 32.0000 1.9804 1.9809 417.4083 417.5406 0.0199 -1.0000 -1.0000 2857552 1583274581.00 151.4553 59.9992 32.0000 1.9792 1.9797 417.5296 417.6626 0.0200 -1.0000 -1.0000 2857631 1583274581.10 151.4553 59.9992 32.0000 1.9792 1.9797 417.4834 417.6161 0.0199 -1.0000 -1.0000 2857693 1583274581.20 151.4553 59.9992 32.0000 1.9788 1.9793 417.4832 417.6155 0.0199 -1.0000 -1.0000 2857771 1583274581.30 151.4553 59.9992 32.0000 1.9803 1.9808 417.3858 417.5174 0.0197 -1.0000 -1.0000 2857834 1583274581.40 151.4553 59.9992 32.0000 1.9804 1.9810 417.3555 417.4883 0.0200 -1.0000 -1.0000 2857896 1583274581.50 151.4553 59.9992 32.0000 1.9797 1.9802 417.4627 417.5954 0.0200 -1.0000 -1.0000 2857974 1583274581.60 151.4275 59.9992 32.0000 1.9797 1.9803 417.4931 417.6255 0.0199 -1.0000 -1.0000 2858068 1583274581.70 151.4253 59.9992 32.0000 1.9793 1.9799 417.5618 417.6941 0.0199 -1.0000 -1.0000 2858131 1583274581.80 151.4253 59.9992 32.0000 1.9800 1.9806 417.4243 417.5562 0.0198 -1.0000 -1.0000 2858209 1583274581.90 151.4253 59.9992 32.0000 1.9802 1.9808 417.3525 417.4842 0.0198 -1.0000 -1.0000 2858271 1583274582.00 151.4253 59.9992 32.0000 1.9801 1.9806 417.4307 417.5627 0.0198 -1.0000 -1.0000 2858334 1583274582.10 151.4342 59.9992 32.0000 1.9796 1.9801 417.5611 417.6930 0.0198 -1.0000 -1.0000 2858412 1583274582.20 151.5198 59.9992 32.0000 1.9790 1.9795 417.5820 417.7146 0.0200 -1.0000 -1.0000 2858474 1583274582.30 151.5198 59.9992 32.0000 1.9797 1.9802 417.5299 417.6625 0.0199 -1.0000 -1.0000 2858537 1583274582.40 151.5198 59.9992 32.0000 1.9802 1.9807 417.3301 417.4625 0.0199 -1.0000 -1.0000 2858599 1583274582.50 151.5198 59.9992 32.0000 1.9801 1.9806 417.4146 417.5471 0.0199 -1.0000 -1.0000 2858662 1583274582.60 151.5198 59.9992 32.0000 1.9795 1.9801 417.5264 417.6593 0.0200 -1.0000 -1.0000 2858724 1583274582.70 151.5198 59.9992 32.0000 1.9793 1.9798 417.4853 417.6171 0.0198 -1.0000 -1.0000 2859052 1583274582.80 151.5198 59.9992 32.0000 1.9798 1.9803 417.2926 417.4251 0.0199 -1.0000 -1.0000 2859115 1583274582.90 151.5198 59.9992 32.0000 1.9800 1.9805 417.3266 417.4593 0.0199 -1.0000 -1.0000 2859177 1583274583.00 151.5198 59.9992 32.0000 1.9800 1.9805 417.3141 417.4466 0.0199 -1.0000 -1.0000 2859256 1583274583.10 151.5198 59.9992 32.0000 1.9793 1.9798 417.4345 417.5670 0.0200 -1.0000 -1.0000 2859318 1583274583.20 151.5449 59.9992 32.0000 1.9796 1.9802 417.5162 417.6493 0.0199 -1.0000 -1.0000 2859381 1583274583.30 151.5708 59.9992 32.0000 1.9791 1.9796 417.4860 417.6182 0.0199 -1.0000 -1.0000 2859459 1583274583.40 151.5708 59.9992 32.0000 1.9794 1.9799 417.4111 417.5435 0.0199 -1.0000 -1.0000 2859521 1583274583.50 151.5708 59.9992 32.0000 1.9802 1.9808 417.4063 417.5376 0.0198 -1.0000 -1.0000 2859584 1583274583.60 151.5708 59.9992 32.0000 1.9793 1.9798 417.3755 417.5072 0.0198 -1.0000 -1.0000 2859646 1583274583.70 151.5708 59.9992 32.0000 1.9791 1.9796 417.5233 417.6558 0.0199 -1.0000 -1.0000 2859787 1583274583.80 151.5571 59.9992 32.0000 1.9791 1.9797 417.5290 417.6612 0.0198 -1.0000 -1.0000 2859849 1583274583.90 151.5469 59.9992 32.0000 1.9788 1.9793 417.5086 417.6403 0.0198 -1.0000 -1.0000 2859912 1583274584.00 151.5469 59.9992 32.0000 1.9801 1.9806 417.4508 417.5829 0.0199 -1.0000 -1.0000 2859974 1583274584.10 151.5469 59.9992 32.0000 1.9806 1.9811 417.2931 417.4247 0.0199 -1.0000 -1.0000 2900052 1583274584.20 151.5469 59.9992 32.0000 1.9796 1.9801 417.3458 417.4783 0.0199 -1.0000 -1.0000 2900287 1583274584.30 151.5469 59.9992 32.0000 1.9794 1.9800 417.4342 417.5661 0.0198 -1.0000 -1.0000 2900334 1583274584.40 151.4667 59.9992 32.0000 1.9790 1.9795 417.5754 417.7083 0.0199 -1.0000 -1.0000 2900412 1583274584.50 151.4667 59.9992 32.0000 1.9789 1.9795 417.5551 417.6868 0.0198 -1.0000 -1.0000 2900474 1583274584.60 151.4667 59.9992 32.0000 1.9793 1.9798 417.4890 417.6202 0.0197 -1.0000 -1.0000 2900537 1583274584.70 151.4667 59.9992 32.0000 1.9797 1.9802 417.3695 417.5015 0.0199 -1.0000 -1.0000 2901381 1583274584.80 151.4667 59.9992 32.0000 1.9799 1.9804 417.3923 417.5253 0.0199 -1.0000 -1.0000 2901443 1583274584.90 151.4274 59.9994 32.0000 1.9799 1.9804 417.4610 417.5927 0.0199 -1.0000 -1.0000 2901506 1583274585.00 151.4274 59.9994 32.0000 1.9793 1.9798 417.5271 417.6595 0.0199 -1.0000 -1.0000 2901584 1583274585.10 151.4274 59.9994 32.0000 1.9794 1.9799 417.6023 417.7344 0.0198 -1.0000 -1.0000 2901646 1583274585.20 151.4274 59.9994 32.0000 1.9799 1.9804 417.3859 417.5177 0.0199 -1.0000 -1.0000 2901724 1583274585.30 151.4274 59.9994 32.0000 1.9798 1.9803 417.3457 417.4781 0.0199 -1.0000 -1.0000 2901787 1583274585.40 151.4341 59.9994 32.0000 1.9796 1.9801 417.3603 417.4918 0.0198 -1.0000 -1.0000 2901849 1583274585.50 151.4751 59.9994 32.0000 1.9803 1.9808 417.5904 417.7226 0.0199 -1.0000 -1.0000 2901927 1583274585.60 151.4751 59.9994 32.0000 1.9792 1.9797 417.5716 417.7031 0.0197 -1.0000 -1.0000 2901990 1583274585.70 151.4751 59.9994 32.0000 1.9794 1.9799 417.6421 417.7742 0.0199 -1.0000 -1.0000 2902084 1583274585.80 151.4751 59.9994 32.0000 1.9800 1.9805 417.4487 417.5813 0.0198 -1.0000 -1.0000 2902162 1583274585.90 151.4751 59.9994 32.0000 1.9798 1.9803 417.4083 417.5395 0.0198 -1.0000 -1.0000 2902224 1583274586.00 151.4857 59.9994 32.0000 1.9800 1.9806 417.5283 417.6609 0.0199 -1.0000 -1.0000 2902287 1583274586.10 151.4857 59.9994 32.0000 1.9799 1.9804 417.5305 417.6617 0.0198 -1.0000 -1.0000 2902365 1583274586.20 151.4857 59.9994 32.0000 1.9799 1.9805 417.4432 417.5745 0.0198 -1.0000 -1.0000 2902443 1583274586.30 151.4857 59.9994 32.0000 1.9806 1.9811 417.3534 417.4847 0.0197 -1.0000 -1.0000 2902506 1583274586.40 151.4857 59.9994 32.0000 1.9805 1.9810 417.4047 417.5360 0.0198 -1.0000 -1.0000 2902584 1583274586.50 151.4857 59.9994 32.0000 1.9800 1.9806 417.3747 417.5071 0.0199 -1.0000 -1.0000 2902646 1583274586.60 151.4857 59.9994 32.0000 1.9797 1.9802 417.4965 417.6285 0.0198 -1.0000 -1.0000 2902709 1583274586.70 151.4857 59.9994 32.0000 1.9802 1.9807 417.5757 417.7070 0.0197 -1.0000 -1.0000 2902771 1583274586.80 151.4857 59.9994 32.0000 1.9808 1.9813 417.5117 417.6439 0.0199 -1.0000 -1.0000 2903006 1583274586.90 151.4857 59.9994 32.0000 1.9803 1.9808 417.3717 417.5039 0.0199 -1.0000 -1.0000 2903068 1583274587.00 151.4857 59.9994 32.0000 1.9805 1.9810 417.5402 417.6722 0.0198 -1.0000 -1.0000 2903131 1583274587.10 151.5412 59.9994 32.0000 1.9804 1.9809 417.5695 417.7016 0.0199 -1.0000 -1.0000 2903193 1583274587.20 151.5412 59.9994 32.0000 1.9802 1.9807 417.4864 417.6194 0.0199 -1.0000 -1.0000 2903271 1583274587.30 151.5412 59.9994 32.0000 1.9805 1.9810 417.4097 417.5413 0.0199 -1.0000 -1.0000 2903537 1583274587.40 151.5412 59.9994 32.0000 1.9798 1.9803 417.5676 417.6999 0.0199 -1.0000 -1.0000 2903600 1583274587.50 151.5412 59.9994 32.0000 1.9792 1.9797 417.5777 417.7085 0.0196 -1.0000 -1.0000 2903662 1583274587.60 151.5412 59.9994 32.0000 1.9792 1.9797 417.5875 417.7193 0.0198 -1.0000 -1.0000 2903724 1583274587.70 151.5412 59.9994 32.0000 1.9801 1.9807 417.5409 417.6729 0.0198 -1.0000 -1.0000 2903787 1583274587.80 151.5412 59.9994 32.0000 1.9808 1.9813 417.4515 417.5818 0.0195 -1.0000 -1.0000 2903865 1583274587.90 151.5412 59.9994 32.0000 1.9807 1.9812 417.4546 417.5854 0.0197 -1.0000 -1.0000 2903990 1583274588.00 151.5412 59.9994 32.0000 1.9806 1.9811 417.4448 417.5764 0.0198 -1.0000 -1.0000 2904052 1583274588.10 151.5412 59.9994 32.0000 1.9798 1.9803 417.5202 417.6516 0.0198 -1.0000 -1.0000 2904131 1583274588.20 151.5560 59.9994 32.0000 1.9802 1.9807 417.4611 417.5925 0.0198 -1.0000 -1.0000 2904193 1583274588.30 151.5455 59.9994 32.0000 1.9799 1.9804 417.3498 417.4821 0.0199 -1.0000 -1.0000 2904256 1583274588.40 151.5455 59.9994 32.0000 1.9806 1.9811 417.3281 417.4595 0.0197 -1.0000 -1.0000 2904506 1583274588.50 151.5455 59.9994 32.0000 1.9801 1.9807 417.4589 417.5912 0.0199 -1.0000 -1.0000 2904568 1583274588.60 151.5455 59.9994 32.0000 1.9797 1.9803 417.5711 417.7028 0.0198 -1.0000 -1.0000 2904631 1583274588.70 151.5455 59.9994 32.0000 1.9795 1.9800 417.5133 417.6447 0.0198 -1.0000 -1.0000 2904693 1583274588.80 151.5553 59.9994 32.0000 1.9800 1.9805 417.5391 417.6711 0.0198 -1.0000 -1.0000 2904756 1583274588.90 151.5553 59.9994 32.0000 1.9805 1.9810 417.4170 417.5485 0.0198 -1.0000 -1.0000 2904990 1583274589.00 151.5553 59.9994 32.0000 1.9808 1.9813 417.3677 417.4996 0.0198 -1.0000 -1.0000 2905068 1583274589.10 151.5553 59.9994 32.0000 1.9798 1.9803 417.4799 417.6117 0.0198 -1.0000 -1.0000 2905131 1583274589.20 151.5553 59.9994 32.0000 1.9790 1.9796 417.4884 417.6196 0.0197 -1.0000 -1.0000 2905209 1583274589.30 151.5154 59.9994 32.0000 1.9793 1.9798 417.4742 417.6053 0.0198 -1.0000 -1.0000 2905271 1583274589.40 151.5154 59.9994 32.0000 1.9798 1.9803 417.3917 417.5234 0.0198 -1.0000 -1.0000 2905506 1583274589.50 151.5154 59.9994 32.0000 1.9804 1.9809 417.3450 417.4763 0.0197 -1.0000 -1.0000 2905568 1583274589.60 151.5154 59.9994 32.0000 1.9805 1.9810 417.3556 417.4867 0.0197 -1.0000 -1.0000 2905646 1583274589.70 151.5154 59.9994 32.0000 1.9793 1.9798 417.4887 417.6206 0.0198 -1.0000 -1.0000 2905709 1583274589.80 151.5009 59.9994 32.0000 1.9796 1.9801 417.5378 417.6698 0.0198 -1.0000 -1.0000 2905771 1583274589.90 151.4460 59.9991 32.0000 1.9796 1.9801 417.5050 417.6371 0.0198 -1.0000 -1.0000 2906209 1583274590.00 151.4460 59.9991 32.0000 1.9805 1.9810 417.4716 417.6023 0.0196 -1.0000 -1.0000 2906271 1583274590.10 151.4460 59.9991 32.0000 1.9818 1.9823 417.4248 417.5561 0.0198 -1.0000 -1.0000 2906349 1583274590.20 151.4460 59.9991 32.0000 1.9807 1.9812 417.3852 417.5174 0.0199 -1.0000 -1.0000 2906412 1583274590.30 151.4460 59.9991 32.0000 1.9797 1.9802 417.4238 417.5550 0.0197 -1.0000 -1.0000 2906474 1583274590.40 151.4460 59.9991 32.0000 1.9796 1.9801 417.5932 417.7247 0.0198 -1.0000 -1.0000 2906709 1583274590.50 151.4460 59.9991 32.0000 1.9803 1.9808 417.4720 417.6027 0.0197 -1.0000 -1.0000 2906771 1583274590.60 151.4460 59.9991 32.0000 1.9809 1.9814 417.3664 417.4983 0.0198 -1.0000 -1.0000 2906834 1583274590.70 151.4460 59.9991 32.0000 1.9813 1.9818 417.4421 417.5737 0.0198 -1.0000 -1.0000 2906912 1583274590.80 151.4588 59.9991 32.0000 1.9794 1.9799 417.5606 417.6918 0.0197 -1.0000 -1.0000 2906974 1583274590.90 151.4745 59.9991 32.0000 1.9796 1.9801 417.5736 417.7054 0.0197 -1.0000 -1.0000 2907037 1583274591.00 151.4745 59.9991 32.0000 1.9795 1.9800 417.4854 417.6163 0.0198 -1.0000 -1.0000 2907115 1583274591.10 151.4322 59.9991 32.0000 1.9808 1.9813 417.3585 417.4903 0.0198 -1.0000 -1.0000 2907177 1583274591.20 151.4322 59.9991 32.0000 1.9803 1.9808 417.3111 417.4424 0.0198 -1.0000 -1.0000 2907240 1583274591.30 151.4322 59.9991 32.0000 1.9797 1.9802 417.4573 417.5891 0.0198 -1.0000 -1.0000 2907303 1583274591.40 151.4322 59.9991 32.0000 1.9804 1.9809 417.5658 417.6977 0.0198 -1.0000 -1.0000 2907474 1583274591.50 151.4313 59.9991 32.0000 1.9797 1.9802 417.7220 417.8536 0.0198 -1.0000 -1.0000 2907552 1583274591.60 151.4305 59.9991 32.0000 1.9804 1.9809 417.5055 417.6378 0.0199 -1.0000 -1.0000 2907615 1583274591.70 151.4305 59.9991 32.0000 1.9808 1.9813 417.3231 417.4541 0.0196 -1.0000 -1.0000 2907677 1583274591.80 151.4305 59.9991 32.0000 1.9806 1.9812 417.4014 417.5327 0.0198 -1.0000 -1.0000 2907756 1583274591.90 151.4305 59.9991 32.0000 1.9798 1.9803 417.4984 417.6299 0.0197 -1.0000 -1.0000 2907818 1583274592.00 151.4305 59.9991 32.0000 1.9806 1.9811 417.6326 417.7641 0.0199 -1.0000 -1.0000 2907990 1583274592.10 151.4919 59.9991 32.0000 1.9805 1.9810 417.4987 417.6306 0.0198 -1.0000 -1.0000 2908052 1583274592.20 151.4919 59.9991 32.0000 1.9805 1.9810 417.5786 417.7094 0.0197 -1.0000 -1.0000 2908115 1583274592.30 151.4919 59.9991 32.0000 1.9804 1.9809 417.3809 417.5121 0.0197 -1.0000 -1.0000 2908177 1583274592.40 151.4919 59.9991 32.0000 1.9810 1.9816 417.4442 417.5760 0.0199 -1.0000 -1.0000 2908256 1583274592.50 151.4919 59.9991 32.0000 1.9798 1.9803 417.6436 417.7753 0.0198 -1.0000 -1.0000 2908490 1583274592.60 151.5111 59.9991 32.0000 1.9793 1.9798 417.6230 417.7542 0.0197 -1.0000 -1.0000 2908537 1583274592.70 151.5116 59.9991 32.0000 1.9802 1.9807 417.5275 417.6588 0.0198 -1.0000 -1.0000 2908615 1583274592.80 151.5116 59.9991 32.0000 1.9806 1.9811 417.5085 417.6402 0.0198 -1.0000 -1.0000 2908677 1583274592.90 151.5116 59.9991 32.0000 1.9804 1.9809 417.6266 417.7581 0.0198 -1.0000 -1.0000 2908771 1583274593.00 151.5116 59.9991 32.0000 1.9798 1.9803 417.6568 417.7882 0.0197 -1.0000 -1.0000 2909021 1583274593.10 151.5116 59.9991 32.0000 1.9800 1.9805 417.4706 417.6016 0.0197 -1.0000 -1.0000 2909084 1583274593.20 151.5245 59.9991 32.0000 1.9809 1.9815 417.3292 417.4604 0.0197 -1.0000 -1.0000 2909162 1583274593.30 151.5245 59.9991 32.0000 1.9806 1.9811 417.4232 417.5544 0.0198 -1.0000 -1.0000 2909224 1583274593.40 151.5245 59.9991 32.0000 1.9798 1.9803 417.5069 417.6382 0.0197 -1.0000 -1.0000 2909287 1583274593.50 151.5245 59.9991 32.0000 1.9799 1.9804 417.6279 417.7589 0.0197 -1.0000 -1.0000 2909521 1583274593.60 151.5245 59.9991 32.0000 1.9801 1.9806 417.5338 417.6655 0.0198 -1.0000 -1.0000 2909584 1583274593.70 151.5245 59.9991 32.0000 1.9799 1.9804 417.4639 417.5954 0.0198 -1.0000 -1.0000 2909646 1583274593.80 151.5245 59.9991 32.0000 1.9805 1.9810 417.4351 417.5675 0.0199 -1.0000 -1.0000 2909709 1583274593.90 151.5245 59.9991 32.0000 1.9804 1.9809 417.3187 417.4501 0.0197 -1.0000 -1.0000 2909771 1583274594.00 151.5245 59.9991 32.0000 1.9791 1.9797 417.6203 417.7511 0.0197 -1.0000 -1.0000 2909834 1583274594.10 151.5245 59.9991 32.0000 1.9790 1.9795 417.5202 417.6512 0.0196 -1.0000 -1.0000 2910287 1583274594.20 151.5478 59.9991 32.0000 1.9807 1.9812 417.4182 417.5495 0.0198 -1.0000 -1.0000 2910349 1583274594.30 151.5478 59.9991 32.0000 1.9802 1.9807 417.3864 417.5172 0.0197 -1.0000 -1.0000 2910412 1583274594.40 151.5478 59.9991 32.0000 1.9793 1.9798 417.5288 417.6598 0.0197 -1.0000 -1.0000 2910490 1583274594.50 151.5478 59.9991 32.0000 1.9793 1.9798 417.6091 417.7402 0.0197 -1.0000 -1.0000 2910552 1583274594.60 151.5478 59.9991 32.0000 1.9796 1.9801 417.5502 417.6808 0.0197 -1.0000 -1.0000 2910615 1583274594.70 151.5452 59.9991 32.0000 1.9796 1.9801 417.4689 417.6010 0.0198 -1.0000 -1.0000 2910677 1583274594.80 151.5318 59.9991 32.0000 1.9801 1.9806 417.3944 417.5260 0.0198 -1.0000 -1.0000 2910740 1583274594.90 151.5318 59.9991 32.0000 1.9802 1.9808 417.3863 417.5183 0.0199 -1.0000 -1.0000 2910803 1583274595.00 151.5318 59.9991 32.0000 1.9796 1.9801 417.5519 417.6836 0.0198 -1.0000 -1.0000 2910881 1583274595.10 151.5318 59.9991 32.0000 1.9788 1.9793 417.5546 417.6861 0.0197 -1.0000 -1.0000 2911271 1583274595.20 151.5318 59.9991 32.0000 1.9809 1.9814 417.4879 417.6196 0.0199 -1.0000 -1.0000 2911349 1583274595.30 151.5155 59.9989 32.0000 1.9803 1.9808 417.4398 417.5720 0.0199 -1.0000 -1.0000 2911412 1583274595.40 151.5155 59.9989 32.0000 1.9803 1.9808 417.5002 417.6328 0.0199 -1.0000 -1.0000 2911474 1583274595.50 151.5155 59.9989 32.0000 1.9797 1.9802 417.5730 417.7045 0.0197 -1.0000 -1.0000 2911552 1583274595.60 151.5155 59.9989 32.0000 1.9795 1.9800 417.6182 417.7499 0.0198 -1.0000 -1.0000 2911724 1583274595.70 151.5155 59.9989 32.0000 1.9799 1.9805 417.4480 417.5793 0.0198 -1.0000 -1.0000 2911787 1583274595.80 151.4819 59.9989 32.0000 1.9803 1.9808 417.3754 417.5072 0.0198 -1.0000 -1.0000 2911849 1583274595.90 151.4605 59.9989 32.0000 1.9801 1.9806 417.4120 417.5438 0.0198 -1.0000 -1.0000 2911912 1583274596.00 151.4605 59.9989 32.0000 1.9797 1.9802 417.5967 417.7282 0.0197 -1.0000 -1.0000 2911974 1583274596.10 151.4605 59.9989 32.0000 1.9794 1.9799 417.6033 417.7341 0.0197 -1.0000 -1.0000 2912271 1583274596.20 151.4605 59.9989 32.0000 1.9803 1.9809 417.5896 417.7208 0.0197 -1.0000 -1.0000 2912334 1583274596.30 151.4605 59.9989 32.0000 1.9794 1.9800 417.5091 417.6401 0.0197 -1.0000 -1.0000 2912396 1583274596.40 151.4461 59.9989 32.0000 1.9792 1.9797 417.6297 417.7610 0.0197 -1.0000 -1.0000 2912490 1583274596.50 151.4461 59.9989 32.0000 1.9793 1.9798 417.6485 417.7801 0.0198 -1.0000 -1.0000 2912552 1583274596.60 151.4461 59.9989 32.0000 1.9799 1.9804 417.5443 417.6756 0.0197 -1.0000 -1.0000 2912615 1583274596.70 151.4461 59.9989 32.0000 1.9806 1.9811 417.5077 417.6388 0.0197 -1.0000 -1.0000 2912693 1583274596.80 151.4461 59.9989 32.0000 1.9801 1.9806 417.3737 417.5041 0.0196 -1.0000 -1.0000 2912756 1583274596.90 151.4917 59.9989 32.0000 1.9815 1.9820 417.3958 417.5269 0.0198 -1.0000 -1.0000 2912818 1583274597.00 151.4917 59.9989 32.0000 1.9798 1.9804 417.5374 417.6702 0.0200 -1.0000 -1.0000 2912896 1583274597.10 151.4917 59.9989 32.0000 1.9799 1.9804 417.6344 417.7653 0.0197 -1.0000 -1.0000 2913224 1583274597.20 151.4917 59.9989 32.0000 1.9801 1.9806 417.7207 417.8520 0.0197 -1.0000 -1.0000 2913303 1583274597.30 151.4917 59.9989 32.0000 1.9799 1.9804 417.6070 417.7385 0.0197 -1.0000 -1.0000 2913365 1583274597.40 151.4917 59.9989 32.0000 1.9802 1.9807 417.5680 417.6990 0.0197 -1.0000 -1.0000 2913427 1583274597.50 151.4917 59.9989 32.0000 1.9801 1.9807 417.4249 417.5562 0.0198 -1.0000 -1.0000 2913490 1583274597.60 151.4917 59.9989 32.0000 1.9804 1.9809 417.5466 417.6779 0.0197 -1.0000 -1.0000 2913552 1583274597.70 151.4917 59.9989 32.0000 1.9796 1.9802 417.6475 417.7792 0.0198 -1.0000 -1.0000 2914287 1583274597.80 151.4462 59.9989 32.0000 1.9796 1.9802 417.5890 417.7202 0.0198 -1.0000 -1.0000 2914365 1583274597.90 151.4462 59.9989 32.0000 1.9803 1.9808 417.4833 417.6148 0.0197 -1.0000 -1.0000 2914427 1583274598.00 151.4462 59.9989 32.0000 1.9810 1.9815 417.4084 417.5402 0.0198 -1.0000 -1.0000 2914490 1583274598.10 151.4462 59.9989 32.0000 1.9808 1.9814 417.4334 417.5645 0.0198 -1.0000 -1.0000 2914552 1583274598.20 151.4462 59.9989 32.0000 1.9807 1.9812 417.5842 417.7160 0.0198 -1.0000 -1.0000 2914740 1583274598.30 151.4462 59.9989 32.0000 1.9801 1.9806 417.5498 417.6807 0.0196 -1.0000 -1.0000 2914803 1583274598.40 151.4462 59.9989 32.0000 1.9800 1.9805 417.5930 417.7233 0.0197 -1.0000 -1.0000 2914881 1583274598.50 151.5125 59.9989 32.0000 1.9798 1.9803 417.5889 417.7204 0.0197 -1.0000 -1.0000 2914943 1583274598.60 151.5367 59.9989 32.0000 1.9802 1.9807 417.4868 417.6172 0.0195 -1.0000 -1.0000 2915006 1583274598.70 151.5367 59.9989 32.0000 1.9807 1.9812 417.5577 417.6883 0.0197 -1.0000 -1.0000 2915068 1583274598.80 151.5367 59.9989 32.0000 1.9799 1.9804 417.6980 417.8291 0.0197 -1.0000 -1.0000 2915131 1583274598.90 151.5367 59.9989 32.0000 1.9801 1.9806 417.6324 417.7631 0.0197 -1.0000 -1.0000 2915193 1583274599.00 151.5367 59.9989 32.0000 1.9809 1.9814 417.4849 417.6164 0.0198 -1.0000 -1.0000 2915271 1583274599.10 151.5919 59.9989 32.0000 1.9796 1.9801 417.2908 417.4217 0.0197 -1.0000 -1.0000 2915334 1583274599.20 151.5919 59.9989 32.0000 1.9811 1.9816 417.4391 417.5702 0.0197 -1.0000 -1.0000 2915412 1583274599.30 151.5919 59.9989 32.0000 1.9799 1.9804 417.5569 417.6879 0.0197 -1.0000 -1.0000 2915474 1583274599.40 151.5919 59.9989 32.0000 1.9798 1.9803 417.6026 417.7339 0.0197 -1.0000 -1.0000 2915537 1583274599.50 151.5919 59.9989 32.0000 1.9798 1.9803 417.5016 417.6321 0.0196 -1.0000 -1.0000 2915615 1583274599.60 151.6209 59.9990 32.0000 1.9801 1.9806 417.3664 417.4967 0.0196 -1.0000 -1.0000 2915677 1583274599.70 151.6218 59.9990 32.0000 1.9804 1.9809 417.3364 417.4668 0.0196 -1.0000 -1.0000 2915740 1583274599.80 151.5480 59.9990 32.0000 1.9793 1.9798 417.5873 417.7182 0.0196 -1.0000 -1.0000 2915818 1583274599.90 151.5480 59.9990 32.0000 1.9803 1.9808 417.5879 417.7183 0.0196 -1.0000 -1.0000 2915881 1583274600.00 151.5480 59.9990 32.0000 1.9803 1.9808 417.4838 417.6145 0.0197 -1.0000 -1.0000 2915943 1583274600.10 151.5480 59.9990 32.0000 1.9804 1.9809 417.3753 417.5062 0.0197 -1.0000 -1.0000 2916021 1583274600.20 151.5480 59.9990 32.0000 1.9806 1.9811 417.4914 417.6227 0.0198 -1.0000 -1.0000 2916302 1583274600.30 151.5480 59.9990 32.0000 1.9789 1.9794 417.5499 417.6812 0.0197 -1.0000 -1.0000 2916349 1583274600.40 151.4478 59.9990 32.0000 1.9802 1.9807 417.5617 417.6920 0.0196 -1.0000 -1.0000 2916427 1583274600.50 151.4478 59.9990 32.0000 1.9802 1.9807 417.5701 417.7015 0.0198 -1.0000 -1.0000 2916490 1583274600.60 151.4478 59.9990 32.0000 1.9805 1.9811 417.3263 417.4579 0.0198 -1.0000 -1.0000 2916552 1583274600.70 151.4478 59.9990 32.0000 1.9806 1.9811 417.3418 417.4724 0.0195 -1.0000 -1.0000 2917303 1583274600.80 151.4478 59.9990 32.0000 1.9800 1.9805 417.3790 417.5107 0.0198 -1.0000 -1.0000 2917381 1583274600.90 151.4478 59.9990 32.0000 1.9793 1.9798 417.4814 417.6123 0.0197 -1.0000 -1.0000 2917443 1583274601.00 151.4478 59.9990 32.0000 1.9796 1.9801 417.5448 417.6760 0.0198 -1.0000 -1.0000 2917521 1583274601.10 151.4478 59.9990 32.0000 1.9799 1.9804 417.5360 417.6671 0.0197 -1.0000 -1.0000 2917584 1583274601.20 151.4520 59.9990 32.0000 1.9797 1.9803 417.4544 417.5858 0.0198 -1.0000 -1.0000 2917662 1583274601.30 151.4735 59.9990 32.0000 1.9810 1.9815 417.3835 417.5150 0.0197 -1.0000 -1.0000 2917724 1583274601.40 151.4735 59.9990 32.0000 1.9805 1.9810 417.4338 417.5643 0.0196 -1.0000 -1.0000 2917787 1583274601.50 151.4735 59.9990 32.0000 1.9793 1.9798 417.4530 417.5840 0.0196 -1.0000 -1.0000 2917849 1583274601.60 151.4926 59.9990 32.0000 1.9795 1.9800 417.5114 417.6424 0.0198 -1.0000 -1.0000 2917912 1583274601.70 151.5094 59.9990 32.0000 1.9798 1.9803 417.4996 417.6297 0.0195 -1.0000 -1.0000 2917974 1583274601.80 151.5094 59.9990 32.0000 1.9805 1.9810 417.4669 417.5982 0.0197 -1.0000 -1.0000 2918052 1583274601.90 151.5094 59.9990 32.0000 1.9809 1.9814 417.4236 417.5544 0.0197 -1.0000 -1.0000 2918115 1583274602.00 151.5094 59.9990 32.0000 1.9808 1.9813 417.4444 417.5756 0.0197 -1.0000 -1.0000 2918177 1583274602.10 151.5595 59.9990 32.0000 1.9798 1.9804 417.6126 417.7434 0.0197 -1.0000 -1.0000 2918256 1583274602.20 151.5595 59.9990 32.0000 1.9800 1.9805 417.5840 417.7153 0.0197 -1.0000 -1.0000 2918318 1583274602.30 151.5595 59.9990 32.0000 1.9803 1.9808 417.5208 417.6515 0.0196 -1.0000 -1.0000 2918506 1583274602.40 151.5595 59.9990 32.0000 1.9802 1.9807 417.4692 417.5995 0.0194 -1.0000 -1.0000 2918584 1583274602.50 151.5595 59.9990 32.0000 1.9805 1.9810 417.4006 417.5305 0.0196 -1.0000 -1.0000 2918646 1583274602.60 151.5595 59.9990 32.0000 1.9794 1.9799 417.4835 417.6143 0.0196 -1.0000 -1.0000 2918709 1583274602.70 151.5595 59.9990 32.0000 1.9804 1.9809 417.5390 417.6700 0.0197 -1.0000 -1.0000 2918771 1583274602.80 151.5595 59.9990 32.0000 1.9798 1.9803 417.6444 417.7738 0.0195 -1.0000 -1.0000 2919052 1583274602.90 151.5595 59.9990 32.0000 1.9793 1.9798 417.4741 417.6040 0.0195 -1.0000 -1.0000 2919115 1583274603.00 151.5595 59.9990 32.0000 1.9804 1.9810 417.3341 417.4650 0.0198 -1.0000 -1.0000 2919193 1583274603.10 151.5595 59.9990 32.0000 1.9803 1.9809 417.3640 417.4957 0.0197 -1.0000 -1.0000 2919256 1583274603.20 151.5881 59.9990 32.0000 1.9801 1.9806 417.4110 417.5412 0.0195 -1.0000 -1.0000 2919334 1583274603.30 151.5881 59.9990 32.0000 1.9801 1.9806 417.5226 417.6524 0.0195 -1.0000 -1.0000 2919521 1583274603.40 151.5881 59.9990 32.0000 1.9803 1.9808 417.5839 417.7144 0.0196 -1.0000 -1.0000 2919584 1583274603.50 151.5881 59.9990 32.0000 1.9805 1.9810 417.4630 417.5940 0.0197 -1.0000 -1.0000 2919646 1583274603.60 151.5881 59.9990 32.0000 1.9810 1.9816 417.3997 417.5303 0.0196 -1.0000 -1.0000 2919709 1583274603.70 151.5881 59.9990 32.0000 1.9804 1.9809 417.4030 417.5336 0.0196 -1.0000 -1.0000 2919771 1583274603.80 151.5202 59.9990 32.0000 1.9786 1.9791 417.5067 417.6363 0.0196 -1.0000 -1.0000 2920521 1583274603.90 151.5202 59.9990 32.0000 1.9789 1.9794 417.5720 417.7030 0.0196 -1.0000 -1.0000 2920584 1583274604.00 151.5202 59.9990 32.0000 1.9798 1.9803 417.4262 417.5571 0.0197 -1.0000 -1.0000 2920662 1583274604.10 151.5202 59.9990 32.0000 1.9804 1.9809 417.3227 417.4524 0.0195 -1.0000 -1.0000 2920740 1583274604.20 151.5202 59.9990 32.0000 1.9807 1.9812 417.3599 417.4902 0.0197 -1.0000 -1.0000 2920803 1583274604.30 151.4920 59.9990 32.0000 1.9805 1.9810 417.3967 417.5277 0.0197 -1.0000 -1.0000 2920865 1583274604.40 151.4920 59.9990 32.0000 1.9796 1.9801 417.5299 417.6602 0.0196 -1.0000 -1.0000 2920943 1583274604.50 151.4920 59.9990 32.0000 1.9800 1.9805 417.4384 417.5693 0.0196 -1.0000 -1.0000 2921006 1583274604.60 151.4920 59.9990 32.0000 1.9803 1.9808 417.4162 417.5462 0.0195 -1.0000 -1.0000 2921052 1583274604.70 151.4920 59.9990 32.0000 1.9804 1.9810 417.3740 417.5045 0.0197 -1.0000 -1.0000 2921131 1583274604.80 151.5002 59.9989 32.0000 1.9797 1.9803 417.5117 417.6429 0.0197 -1.0000 -1.0000 2921193 1583274604.90 151.5173 59.9988 32.0000 1.9798 1.9804 417.5750 417.7054 0.0196 -1.0000 -1.0000 2921256 1583274605.00 151.5173 59.9988 32.0000 1.9795 1.9800 417.5725 417.7026 0.0196 -1.0000 -1.0000 2921334 1583274605.10 151.5173 59.9988 32.0000 1.9802 1.9807 417.5019 417.6310 0.0195 -1.0000 -1.0000 2921396 1583274605.20 151.5173 59.9988 32.0000 1.9808 1.9813 417.3667 417.4972 0.0196 -1.0000 -1.0000 2921475 1583274605.30 151.5173 59.9988 32.0000 1.9800 1.9805 417.4507 417.5811 0.0197 -1.0000 -1.0000 2921537 1583274605.40 151.4951 59.9988 32.0000 1.9801 1.9806 417.4706 417.6013 0.0196 -1.0000 -1.0000 2921600 1583274605.50 151.4951 59.9988 32.0000 1.9800 1.9805 417.5836 417.7149 0.0197 -1.0000 -1.0000 2921662 1583274605.60 151.4951 59.9988 32.0000 1.9811 1.9816 417.4178 417.5484 0.0197 -1.0000 -1.0000 2921740 1583274605.70 151.4951 59.9988 32.0000 1.9810 1.9815 417.3912 417.5220 0.0197 -1.0000 -1.0000 2921802 1583274605.80 151.4951 59.9988 32.0000 1.9804 1.9809 417.4691 417.6003 0.0197 -1.0000 -1.0000 2921865 1583274605.90 151.4951 59.9988 32.0000 1.9803 1.9808 417.6016 417.7316 0.0195 -1.0000 -1.0000 2921990 1583274606.00 151.4951 59.9988 32.0000 1.9804 1.9809 417.5797 417.7092 0.0194 -1.0000 -1.0000 2922052 1583274606.10 151.4951 59.9988 32.0000 1.9808 1.9813 417.4651 417.5952 0.0196 -1.0000 -1.0000 2922131 1583274606.20 151.4951 59.9988 32.0000 1.9808 1.9813 417.4037 417.5344 0.0196 -1.0000 -1.0000 2922193 1583274606.30 151.4951 59.9988 32.0000 1.9808 1.9813 417.4006 417.5309 0.0196 -1.0000 -1.0000 2922256 1583274606.40 151.5002 59.9988 32.0000 1.9804 1.9810 417.6522 417.7827 0.0196 -1.0000 -1.0000 2922537 1583274606.50 151.5356 59.9988 32.0000 1.9794 1.9799 417.6258 417.7556 0.0195 -1.0000 -1.0000 2922599 1583274606.60 151.5356 59.9988 32.0000 1.9798 1.9803 417.5985 417.7294 0.0197 -1.0000 -1.0000 2922662 1583274606.70 151.5356 59.9988 32.0000 1.9810 1.9815 417.5103 417.6410 0.0196 -1.0000 -1.0000 2922740 1583274606.80 151.5356 59.9988 32.0000 1.9806 1.9811 417.5098 417.6410 0.0199 -1.0000 -1.0000 2922803 1583274606.90 151.5356 59.9988 32.0000 1.9802 1.9807 417.5359 417.6666 0.0196 -1.0000 -1.0000 2923709 1583274607.00 151.5356 59.9988 32.0000 1.9799 1.9804 417.6136 417.7433 0.0195 -1.0000 -1.0000 2923787 1583274607.10 151.5668 59.9988 32.0000 1.9803 1.9808 417.4402 417.5703 0.0196 -1.0000 -1.0000 2923849 1583274607.20 151.5668 59.9988 32.0000 1.9808 1.9813 417.3777 417.5082 0.0196 -1.0000 -1.0000 2923927 1583274607.30 151.5668 59.9988 32.0000 1.9803 1.9809 417.3519 417.4822 0.0196 -1.0000 -1.0000 2923990 1583274607.40 151.5668 59.9988 32.0000 1.9803 1.9808 417.5155 417.6463 0.0197 -1.0000 -1.0000 2924052 1583274607.50 151.5668 59.9988 32.0000 1.9811 1.9816 417.5305 417.6615 0.0197 -1.0000 -1.0000 2924131 1583274607.60 151.5647 59.9988 32.0000 1.9805 1.9810 417.4316 417.5610 0.0194 -1.0000 -1.0000 2924193 1583274607.70 151.5647 59.9988 32.0000 1.9806 1.9811 417.2748 417.4044 0.0195 -1.0000 -1.0000 2924256 1583274607.80 151.5647 59.9988 32.0000 1.9809 1.9814 417.2920 417.4222 0.0196 -1.0000 -1.0000 2924318 1583274607.90 151.5647 59.9988 32.0000 1.9804 1.9809 417.4965 417.6265 0.0195 -1.0000 -1.0000 2924381 1583274608.00 151.5647 59.9988 32.0000 1.9800 1.9805 417.6095 417.7399 0.0196 -1.0000 -1.0000 2924459 1583274608.10 151.5532 59.9988 32.0000 1.9799 1.9804 417.4850 417.6161 0.0196 -1.0000 -1.0000 2924521 1583274608.20 151.4951 59.9988 32.0000 1.9803 1.9808 417.4341 417.5641 0.0196 -1.0000 -1.0000 2924584 1583274608.30 151.4951 59.9988 32.0000 1.9802 1.9807 417.3070 417.4375 0.0196 -1.0000 -1.0000 2924646 1583274608.40 151.4951 59.9988 32.0000 1.9801 1.9806 417.4150 417.5454 0.0196 -1.0000 -1.0000 2924818 1583274608.50 151.4951 59.9988 32.0000 1.9798 1.9803 417.5483 417.6792 0.0197 -1.0000 -1.0000 2924881 1583274608.60 151.4951 59.9988 32.0000 1.9798 1.9803 417.6591 417.7894 0.0196 -1.0000 -1.0000 2924943 1583274608.70 151.4951 59.9988 32.0000 1.9802 1.9807 417.4093 417.5401 0.0197 -1.0000 -1.0000 2925006 1583274608.80 151.4951 59.9988 32.0000 1.9809 1.9814 417.4098 417.5406 0.0196 -1.0000 -1.0000 2925068 1583274608.90 151.4951 59.9988 32.0000 1.9806 1.9811 417.3779 417.5081 0.0196 -1.0000 -1.0000 2925131 1583274609.00 151.4951 59.9988 32.0000 1.9805 1.9810 417.5130 417.6437 0.0196 -1.0000 -1.0000 2925349 1583274609.10 151.4951 59.9988 32.0000 1.9807 1.9812 417.5687 417.6991 0.0197 -1.0000 -1.0000 2925412 1583274609.20 151.4951 59.9988 32.0000 1.9805 1.9810 417.4382 417.5695 0.0197 -1.0000 -1.0000 2925490 1583274609.30 151.4694 59.9988 32.0000 1.9805 1.9811 417.3613 417.4923 0.0197 -1.0000 -1.0000 2925552 1583274609.40 151.4694 59.9988 32.0000 1.9805 1.9810 417.3069 417.4376 0.0197 -1.0000 -1.0000 2925600 1583274609.50 151.4694 59.9988 32.0000 1.9804 1.9809 417.3956 417.5263 0.0196 -1.0000 -1.0000 2925771 1583274609.60 151.4694 59.9988 32.0000 1.9803 1.9808 417.5480 417.6785 0.0196 -1.0000 -1.0000 2925834 1583274609.70 151.4694 59.9988 32.0000 1.9804 1.9809 417.5653 417.6952 0.0195 -1.0000 -1.0000 2925896 1583274609.80 151.4694 59.9988 32.0000 1.9804 1.9809 417.5269 417.6569 0.0195 -1.0000 -1.0000 2925974 1583274609.90 151.5051 59.9984 32.0000 1.9803 1.9808 417.2865 417.4163 0.0196 -1.0000 -1.0000 2926037 1583274610.00 151.5051 59.9984 32.0000 1.9802 1.9807 417.3308 417.4606 0.0196 -1.0000 -1.0000 2926099 1583274610.10 151.5051 59.9984 32.0000 1.9806 1.9811 417.4282 417.5590 0.0196 -1.0000 -1.0000 2926177 1583274610.20 151.5051 59.9984 32.0000 1.9811 1.9816 417.4815 417.6118 0.0196 -1.0000 -1.0000 2926240 1583274610.30 151.5051 59.9984 32.0000 1.9812 1.9818 417.5017 417.6326 0.0197 -1.0000 -1.0000 2926302 1583274610.40 151.5051 59.9984 32.0000 1.9803 1.9808 417.3597 417.4892 0.0195 -1.0000 -1.0000 2926365 1583274610.50 151.5568 59.9984 32.0000 1.9803 1.9808 417.4675 417.5978 0.0196 -1.0000 -1.0000 2926552 1583274610.60 151.5607 59.9984 32.0000 1.9800 1.9805 417.5905 417.7206 0.0195 -1.0000 -1.0000 2926615 1583274610.70 151.5607 59.9984 32.0000 1.9801 1.9806 417.6254 417.7551 0.0195 -1.0000 -1.0000 2926693 1583274610.80 151.5607 59.9984 32.0000 1.9807 1.9812 417.4785 417.6092 0.0197 -1.0000 -1.0000 2926756 1583274610.90 151.5607 59.9984 32.0000 1.9815 1.9820 417.4480 417.5793 0.0197 -1.0000 -1.0000 2926818 1583274611.00 151.5607 59.9984 32.0000 1.9809 1.9814 417.4766 417.6071 0.0196 -1.0000 -1.0000 2927756 1583274611.10 151.5019 59.9984 32.0000 1.9799 1.9804 417.5691 417.6999 0.0197 -1.0000 -1.0000 2927818 1583274611.20 151.5019 59.9984 32.0000 1.9791 1.9796 417.5570 417.6876 0.0196 -1.0000 -1.0000 2927896 1583274611.30 151.5019 59.9984 32.0000 1.9798 1.9803 417.5169 417.6475 0.0197 -1.0000 -1.0000 2927959 1583274611.40 151.5019 59.9984 32.0000 1.9801 1.9807 417.4099 417.5408 0.0197 -1.0000 -1.0000 2928021 1583274611.50 151.5019 59.9984 32.0000 1.9798 1.9803 417.2980 417.4289 0.0197 -1.0000 -1.0000 2928099 1583274611.60 151.5083 59.9984 32.0000 1.9801 1.9806 417.5209 417.6517 0.0196 -1.0000 -1.0000 2928162 1583274611.70 151.5324 59.9984 32.0000 1.9803 1.9808 417.5401 417.6692 0.0194 -1.0000 -1.0000 2928224 1583274611.80 151.5324 59.9984 32.0000 1.9801 1.9806 417.4046 417.5349 0.0196 -1.0000 -1.0000 2928287 1583274611.90 151.5324 59.9984 32.0000 1.9802 1.9807 417.3258 417.4554 0.0196 -1.0000 -1.0000 2928349 1583274612.00 151.5324 59.9984 32.0000 1.9805 1.9810 417.3307 417.4614 0.0196 -1.0000 -1.0000 2928412 1583274612.10 151.5324 59.9984 32.0000 1.9797 1.9802 417.4074 417.5367 0.0195 -1.0000 -1.0000 2928490 1583274612.20 151.4822 59.9984 32.0000 1.9789 1.9794 417.6297 417.7601 0.0196 -1.0000 -1.0000 2928552 1583274612.30 151.4822 59.9984 32.0000 1.9792 1.9797 417.5427 417.6721 0.0194 -1.0000 -1.0000 2928615 1583274612.40 151.4822 59.9984 32.0000 1.9793 1.9798 417.5608 417.6916 0.0197 -1.0000 -1.0000 2928693 1583274612.50 151.4822 59.9984 32.0000 1.9802 1.9808 417.4784 417.6086 0.0195 -1.0000 -1.0000 2928756 1583274612.60 151.4822 59.9984 32.0000 1.9805 1.9810 417.3895 417.5192 0.0195 -1.0000 -1.0000 2928818 1583274612.70 151.4822 59.9984 32.0000 1.9803 1.9808 417.5853 417.7155 0.0196 -1.0000 -1.0000 2928881 1583274612.80 151.4822 59.9984 32.0000 1.9790 1.9795 417.5770 417.7076 0.0196 -1.0000 -1.0000 2928943 1583274612.90 151.4822 59.9984 32.0000 1.9794 1.9799 417.4938 417.6244 0.0196 -1.0000 -1.0000 2929006 1583274613.00 151.4822 59.9984 32.0000 1.9794 1.9799 417.3693 417.4998 0.0197 -1.0000 -1.0000 2929771 1583274613.10 151.4822 59.9984 32.0000 1.9803 1.9809 417.3376 417.4684 0.0197 -1.0000 -1.0000 2929834 1583274613.20 151.4822 59.9984 32.0000 1.9802 1.9807 417.3798 417.5105 0.0197 -1.0000 -1.0000 2929912 1583274613.30 151.4641 59.9984 32.0000 1.9805 1.9810 417.4791 417.6098 0.0196 -1.0000 -1.0000 2930006 1583274613.40 151.4641 59.9984 32.0000 1.9789 1.9794 417.5431 417.6732 0.0195 -1.0000 -1.0000 2930068 1583274613.50 151.4641 59.9984 32.0000 1.9796 1.9801 417.4286 417.5593 0.0197 -1.0000 -1.0000 2930146 1583274613.60 151.4641 59.9984 32.0000 1.9804 1.9809 417.3963 417.5267 0.0196 -1.0000 -1.0000 2930209 1583274613.70 151.4641 59.9984 32.0000 1.9804 1.9809 417.4552 417.5855 0.0196 -1.0000 -1.0000 2930271 1583274613.80 151.4641 59.9984 32.0000 1.9798 1.9803 417.5068 417.6372 0.0196 -1.0000 -1.0000 2930349 1583274613.90 151.4244 59.9984 32.0000 1.9789 1.9794 417.6000 417.7298 0.0195 -1.0000 -1.0000 2930412 1583274614.00 151.4244 59.9984 32.0000 1.9801 1.9807 417.5004 417.6310 0.0196 -1.0000 -1.0000 2930490 1583274614.10 151.4244 59.9984 32.0000 1.9808 1.9813 417.4182 417.5495 0.0198 -1.0000 -1.0000 2930568 1583274614.20 151.4244 59.9984 32.0000 1.9800 1.9806 417.4425 417.5731 0.0196 -1.0000 -1.0000 2930631 1583274614.30 151.4244 59.9984 32.0000 1.9795 1.9801 417.5419 417.6727 0.0196 -1.0000 -1.0000 2930693 1583274614.40 151.4244 59.9984 32.0000 1.9796 1.9801 417.6317 417.7621 0.0197 -1.0000 -1.0000 2930756 1583274614.50 151.4721 59.9984 32.0000 1.9804 1.9810 417.4190 417.5492 0.0196 -1.0000 -1.0000 2930834 1583274614.60 151.4721 59.9984 32.0000 1.9811 1.9816 417.3445 417.4749 0.0196 -1.0000 -1.0000 2931006 1583274614.70 151.4721 59.9984 32.0000 1.9810 1.9815 417.4132 417.5429 0.0195 -1.0000 -1.0000 2931068 1583274614.80 151.4721 59.9984 32.0000 1.9797 1.9802 417.4986 417.6285 0.0195 -1.0000 -1.0000 2931131 1583274614.90 151.4721 59.9984 32.0000 1.9797 1.9802 417.5351 417.6653 0.0196 -1.0000 -1.0000 2931193 1583274615.00 151.4721 59.9984 32.0000 1.9794 1.9799 417.5101 417.6402 0.0195 -1.0000 -1.0000 2931271 1583274615.10 151.4721 59.9984 32.0000 1.9799 1.9804 417.3905 417.5205 0.0196 -1.0000 -1.0000 2931334 1583274615.20 151.4721 59.9984 32.0000 1.9803 1.9809 417.3375 417.4679 0.0196 -1.0000 -1.0000 2931412 1583274615.30 151.4721 59.9984 32.0000 1.9803 1.9808 417.3832 417.5135 0.0195 -1.0000 -1.0000 2931475 1583274615.40 151.4721 59.9984 32.0000 1.9797 1.9802 417.5732 417.7029 0.0196 -1.0000 -1.0000 2931537 1583274615.50 151.5038 59.9984 32.0000 1.9798 1.9803 417.5885 417.7202 0.0198 -1.0000 -1.0000 2931600 1583274615.60 151.5937 59.9984 32.0000 1.9798 1.9803 417.4679 417.5984 0.0196 -1.0000 -1.0000 2931834 1583274615.70 151.5937 59.9984 32.0000 1.9811 1.9816 417.3406 417.4706 0.0196 -1.0000 -1.0000 2931896 1583274615.80 151.5937 59.9984 32.0000 1.9807 1.9812 417.3698 417.5004 0.0196 -1.0000 -1.0000 2931974 1583274615.90 151.5937 59.9984 32.0000 1.9797 1.9802 417.4587 417.5892 0.0196 -1.0000 -1.0000 2932037 1583274616.00 151.5937 59.9984 32.0000 1.9799 1.9804 417.4939 417.6242 0.0196 -1.0000 -1.0000 2932099 1583274616.10 151.6201 59.9984 32.0000 1.9798 1.9803 417.5468 417.6779 0.0197 -1.0000 -1.0000 2932584 1583274616.20 151.6201 59.9984 32.0000 1.9800 1.9805 417.4249 417.5557 0.0197 -1.0000 -1.0000 2932631 1583274616.30 151.6201 59.9984 32.0000 1.9807 1.9812 417.3988 417.5303 0.0197 -1.0000 -1.0000 2932693 1583274616.40 151.6201 59.9984 32.0000 1.9800 1.9805 417.4580 417.5888 0.0195 -1.0000 -1.0000 2932771 1583274616.50 151.6201 59.9984 32.0000 1.9793 1.9798 417.5409 417.6711 0.0196 -1.0000 -1.0000 2932834 1583274616.60 151.6201 59.9984 32.0000 1.9789 1.9794 417.6687 417.7991 0.0196 -1.0000 -1.0000 2932896 1583274616.70 151.5630 59.9984 32.0000 1.9802 1.9807 417.5127 417.6432 0.0196 -1.0000 -1.0000 2932975 1583274616.80 151.5630 59.9984 32.0000 1.9801 1.9806 417.4493 417.5796 0.0196 -1.0000 -1.0000 2933052 1583274616.90 151.5630 59.9984 32.0000 1.9800 1.9805 417.4348 417.5657 0.0196 -1.0000 -1.0000 2933115 1583274617.00 151.5630 59.9984 32.0000 1.9800 1.9805 417.4217 417.5517 0.0196 -1.0000 -1.0000 2933177 1583274617.10 151.5630 59.9984 32.0000 1.9797 1.9803 417.5531 417.6831 0.0195 -1.0000 -1.0000 2933584 1583274617.20 151.5625 59.9984 32.0000 1.9798 1.9803 417.4690 417.5994 0.0197 -1.0000 -1.0000 2933662 1583274617.30 151.5624 59.9984 32.0000 1.9806 1.9811 417.4544 417.5863 0.0198 -1.0000 -1.0000 2933724 1583274617.40 151.5624 59.9984 32.0000 1.9799 1.9804 417.5931 417.7238 0.0197 -1.0000 -1.0000 2933787 1583274617.50 151.5624 59.9984 32.0000 1.9795 1.9800 417.5334 417.6645 0.0195 -1.0000 -1.0000 2933849 1583274617.60 151.5624 59.9984 32.0000 1.9793 1.9798 417.5904 417.7212 0.0196 -1.0000 -1.0000 2933912 1583274617.70 151.5624 59.9984 32.0000 1.9799 1.9804 417.5461 417.6766 0.0197 -1.0000 -1.0000 2933974 1583274617.80 151.4217 59.9984 32.0000 1.9802 1.9807 417.4464 417.5770 0.0196 -1.0000 -1.0000 2934052 1583274617.90 151.4217 59.9984 32.0000 1.9801 1.9806 417.3967 417.5275 0.0197 -1.0000 -1.0000 2934115 1583274618.00 151.4217 59.9984 32.0000 1.9789 1.9794 417.4993 417.6295 0.0196 -1.0000 -1.0000 2934177 1583274618.10 151.4217 59.9984 32.0000 1.9794 1.9799 417.5725 417.7028 0.0196 -1.0000 -1.0000 2934256 1583274618.20 151.4217 59.9984 32.0000 1.9793 1.9798 417.6098 417.7402 0.0196 -1.0000 -1.0000 2934318 1583274618.30 151.4496 59.9984 32.0000 1.9803 1.9808 417.5139 417.6446 0.0196 -1.0000 -1.0000 2934381 1583274618.40 151.4509 59.9984 32.0000 1.9805 1.9810 417.4757 417.6052 0.0196 -1.0000 -1.0000 2934443 1583274618.50 151.4509 59.9984 32.0000 1.9799 1.9804 417.5884 417.7191 0.0196 -1.0000 -1.0000 2934521 1583274618.60 151.4509 59.9984 32.0000 1.9795 1.9800 417.6085 417.7391 0.0196 -1.0000 -1.0000 2934568 1583274618.70 151.4509 59.9984 32.0000 1.9798 1.9804 417.5280 417.6585 0.0197 -1.0000 -1.0000 2935334 1583274618.80 151.4509 59.9984 32.0000 1.9812 1.9817 417.4357 417.5660 0.0196 -1.0000 -1.0000 2935412 1583274618.90 151.4721 59.9984 32.0000 1.9809 1.9814 417.2952 417.4254 0.0196 -1.0000 -1.0000 2935475 1583274619.00 151.4798 59.9984 32.0000 1.9807 1.9812 417.4636 417.5944 0.0197 -1.0000 -1.0000 2935584 1583274619.10 151.4798 59.9984 32.0000 1.9801 1.9806 417.4839 417.6145 0.0197 -1.0000 -1.0000 2935631 1583274619.20 151.4798 59.9984 32.0000 1.9806 1.9811 417.6474 417.7778 0.0195 -1.0000 -1.0000 2935709 1583274619.30 151.4798 59.9984 32.0000 1.9803 1.9808 417.6151 417.7460 0.0197 -1.0000 -1.0000 2935771 1583274619.40 151.4817 59.9984 32.0000 1.9808 1.9813 417.7115 417.8407 0.0194 -1.0000 -1.0000 2935834 1583274619.50 151.5206 59.9984 32.0000 1.9797 1.9802 417.4304 417.5597 0.0195 -1.0000 -1.0000 2935912 1583274619.60 151.5206 59.9984 32.0000 1.9802 1.9808 417.4485 417.5785 0.0196 -1.0000 -1.0000 2935974 1583274619.70 151.5206 59.9984 32.0000 1.9800 1.9805 417.6342 417.7636 0.0195 -1.0000 -1.0000 2936037 1583274619.80 151.5206 59.9984 32.0000 1.9795 1.9800 417.6578 417.7894 0.0197 -1.0000 -1.0000 2936115 1583274619.90 151.5206 59.9984 32.0000 1.9802 1.9807 417.5396 417.6699 0.0195 -1.0000 -1.0000 2936177 1583274620.00 151.5929 59.9984 32.0000 1.9807 1.9812 417.4726 417.6029 0.0196 -1.0000 -1.0000 2936240 1583274620.10 151.5929 59.9984 32.0000 1.9802 1.9807 417.4070 417.5371 0.0195 -1.0000 -1.0000 2936302 1583274620.20 151.5929 59.9984 32.0000 1.9807 1.9812 417.4589 417.5889 0.0196 -1.0000 -1.0000 2936537 1583274620.30 151.5929 59.9984 32.0000 1.9802 1.9807 417.6082 417.7382 0.0195 -1.0000 -1.0000 2936599 1583274620.40 151.5729 59.9984 32.0000 1.9797 1.9802 417.6356 417.7658 0.0195 -1.0000 -1.0000 2936677 1583274620.50 151.5817 59.9984 32.0000 1.9799 1.9804 417.6653 417.7957 0.0196 -1.0000 -1.0000 2936740 1583274620.60 151.5817 59.9984 32.0000 1.9801 1.9806 417.5156 417.6452 0.0195 -1.0000 -1.0000 2936803 1583274620.70 151.5817 59.9984 32.0000 1.9805 1.9810 417.4014 417.5314 0.0195 -1.0000 -1.0000 2937006 1583274620.80 151.5817 59.9984 32.0000 1.9799 1.9804 417.5265 417.6565 0.0196 -1.0000 -1.0000 2937068 1583274620.90 151.5817 59.9984 32.0000 1.9801 1.9806 417.6546 417.7845 0.0195 -1.0000 -1.0000 2937131 1583274621.00 151.5817 59.9984 32.0000 1.9795 1.9801 417.5193 417.6490 0.0195 -1.0000 -1.0000 2937193 1583274621.10 151.5817 59.9984 32.0000 1.9802 1.9807 417.4274 417.5568 0.0195 -1.0000 -1.0000 2937256 1583274621.20 151.5343 59.9984 32.0000 1.9799 1.9804 417.4431 417.5736 0.0196 -1.0000 -1.0000 2937334 1583274621.30 151.5293 59.9984 32.0000 1.9799 1.9804 417.4745 417.6054 0.0196 -1.0000 -1.0000 2937521 1583274621.40 151.5293 59.9984 32.0000 1.9786 1.9791 417.4644 417.5939 0.0195 -1.0000 -1.0000 2937584 1583274621.50 151.5293 59.9984 32.0000 1.9789 1.9794 417.5828 417.7135 0.0196 -1.0000 -1.0000 2937662 1583274621.60 151.5293 59.9984 32.0000 1.9796 1.9801 417.6948 417.8257 0.0196 -1.0000 -1.0000 2937724 1583274621.70 151.5293 59.9984 32.0000 1.9792 1.9797 417.5061 417.6351 0.0194 -1.0000 -1.0000 2937787 1583274621.80 151.5130 59.9984 32.0000 1.9788 1.9793 417.5530 417.6825 0.0195 -1.0000 -1.0000 2938021 1583274621.90 151.5130 59.9984 32.0000 1.9794 1.9799 417.3543 417.4842 0.0195 -1.0000 -1.0000 2938084 1583274622.00 151.5130 59.9984 32.0000 1.9795 1.9800 417.5472 417.6782 0.0197 -1.0000 -1.0000 2938146 1583274622.10 151.5130 59.9984 32.0000 1.9803 1.9808 417.5999 417.7300 0.0195 -1.0000 -1.0000 2938224 1583274622.20 151.5130 59.9984 32.0000 1.9800 1.9805 417.5210 417.6505 0.0195 -1.0000 -1.0000 2938287 1583274622.30 151.4895 59.9984 32.0000 1.9804 1.9809 417.3903 417.5208 0.0196 -1.0000 -1.0000 2938349 1583274622.40 151.4313 59.9984 32.0000 1.9808 1.9813 417.3902 417.5200 0.0195 -1.0000 -1.0000 2938412 1583274622.50 151.4313 59.9984 32.0000 1.9801 1.9806 417.5276 417.6577 0.0198 -1.0000 -1.0000 2938474 1583274622.60 151.4313 59.9984 32.0000 1.9794 1.9799 417.6954 417.8252 0.0195 -1.0000 -1.0000 2938537 1583274622.70 151.4313 59.9984 32.0000 1.9799 1.9805 417.6578 417.7877 0.0195 -1.0000 -1.0000 2938615 1583274622.80 151.4313 59.9984 32.0000 1.9798 1.9803 417.6303 417.7602 0.0195 -1.0000 -1.0000 2938677 1583274622.90 151.4313 59.9984 32.0000 1.9809 1.9814 417.4935 417.6238 0.0196 -1.0000 -1.0000 2938740 1583274623.00 151.4313 59.9984 32.0000 1.9805 1.9811 417.4490 417.5791 0.0196 -1.0000 -1.0000 2938818 1583274623.10 151.4313 59.9984 32.0000 1.9801 1.9806 417.4920 417.6219 0.0195 -1.0000 -1.0000 2938881 1583274623.20 151.4313 59.9984 32.0000 1.9797 1.9802 417.5164 417.6471 0.0197 -1.0000 -1.0000 2938959 1583274623.30 151.4313 59.9984 32.0000 1.9801 1.9806 417.6085 417.7387 0.0196 -1.0000 -1.0000 2939287 1583274623.40 151.4205 59.9984 32.0000 1.9803 1.9808 417.4856 417.6166 0.0197 -1.0000 -1.0000 2939349 1583274623.50 151.4183 59.9984 32.0000 1.9805 1.9810 417.4425 417.5738 0.0198 -1.0000 -1.0000 2939412 1583274623.60 151.4183 59.9984 32.0000 1.9807 1.9812 417.3570 417.4882 0.0197 -1.0000 -1.0000 2939475 1583274623.70 151.4183 59.9984 32.0000 1.9807 1.9812 417.4229 417.5529 0.0195 -1.0000 -1.0000 2939537 1583274623.80 151.4183 59.9984 32.0000 1.9805 1.9810 417.4649 417.5953 0.0196 -1.0000 -1.0000 2940084 1583274623.90 151.4183 59.9984 32.0000 1.9800 1.9805 417.6045 417.7355 0.0197 -1.0000 -1.0000 2940146 1583274624.00 151.4572 59.9984 32.0000 1.9796 1.9801 417.6446 417.7757 0.0197 -1.0000 -1.0000 2940209 1583274624.10 151.4572 59.9984 32.0000 1.9805 1.9810 417.4918 417.6219 0.0194 -1.0000 -1.0000 2940271 1583274624.20 151.4572 59.9984 32.0000 1.9801 1.9806 417.4575 417.5876 0.0197 -1.0000 -1.0000 2940334 1583274624.30 151.4572 59.9984 32.0000 1.9793 1.9798 417.6174 417.7472 0.0195 -1.0000 -1.0000 2940912 1583274624.40 151.4572 59.9984 32.0000 1.9798 1.9803 417.4382 417.5690 0.0196 -1.0000 -1.0000 2940990 1583274624.50 151.5010 59.9984 32.0000 1.9801 1.9806 417.3436 417.4738 0.0195 -1.0000 -1.0000 2941052 1583274624.60 151.5010 59.9984 32.0000 1.9805 1.9810 417.3170 417.4464 0.0195 -1.0000 -1.0000 2941115 1583274624.70 151.5010 59.9984 32.0000 1.9803 1.9808 417.3558 417.4857 0.0196 -1.0000 -1.0000 2941177 1583274624.80 151.5010 59.9984 32.0000 1.9797 1.9802 417.4202 417.5512 0.0197 -1.0000 -1.0000 2941240 1583274624.90 151.5010 59.9984 32.0000 1.9802 1.9807 417.5541 417.6859 0.0198 -1.0000 -1.0000 2941318 1583274625.00 151.5065 59.9983 32.0000 1.9799 1.9804 417.5566 417.6861 0.0195 -1.0000 -1.0000 2941381 1583274625.10 151.5535 59.9979 32.0000 1.9809 1.9814 417.4808 417.6109 0.0195 -1.0000 -1.0000 2941443 1583274625.20 151.5535 59.9979 32.0000 1.9808 1.9813 417.4195 417.5497 0.0196 -1.0000 -1.0000 2941521 1583274625.30 151.5535 59.9979 32.0000 1.9798 1.9803 417.5728 417.7034 0.0196 -1.0000 -1.0000 2941584 1583274625.40 151.5535 59.9979 32.0000 1.9800 1.9805 417.5789 417.7092 0.0196 -1.0000 -1.0000 2941646 1583274625.50 151.5683 59.9979 32.0000 1.9803 1.9809 417.3388 417.4701 0.0197 -1.0000 -1.0000 2941724 1583274625.60 151.5683 59.9979 32.0000 1.9806 1.9811 417.4139 417.5446 0.0196 -1.0000 -1.0000 2941787 1583274625.70 151.5363 59.9979 32.0000 1.9801 1.9806 417.5106 417.6410 0.0196 -1.0000 -1.0000 2941849 1583274625.80 151.5363 59.9979 32.0000 1.9793 1.9798 417.5728 417.7027 0.0196 -1.0000 -1.0000 2941927 1583274625.90 151.5363 59.9979 32.0000 1.9799 1.9804 417.6756 417.8060 0.0196 -1.0000 -1.0000 2941990 1583274626.00 151.5363 59.9979 32.0000 1.9802 1.9807 417.5536 417.6824 0.0193 -1.0000 -1.0000 2942052 1583274626.10 151.5363 59.9979 32.0000 1.9807 1.9812 417.3718 417.5012 0.0195 -1.0000 -1.0000 2942131 1583274626.20 151.5363 59.9979 32.0000 1.9804 1.9809 417.4554 417.5847 0.0195 -1.0000 -1.0000 2942193 1583274626.30 151.5363 59.9979 32.0000 1.9803 1.9808 417.5452 417.6758 0.0197 -1.0000 -1.0000 2942256 1583274626.40 151.5363 59.9979 32.0000 1.9793 1.9798 417.5278 417.6573 0.0195 -1.0000 -1.0000 2942318 1583274626.50 151.5363 59.9979 32.0000 1.9797 1.9802 417.4879 417.6189 0.0196 -1.0000 -1.0000 2942381 1583274626.60 151.5363 59.9979 32.0000 1.9801 1.9806 417.3637 417.4946 0.0198 -1.0000 -1.0000 2942443 1583274626.70 151.4502 59.9979 32.0000 1.9811 1.9816 417.4115 417.5418 0.0195 -1.0000 -1.0000 2942521 1583274626.80 151.4502 59.9979 32.0000 1.9803 1.9808 417.3623 417.4924 0.0196 -1.0000 -1.0000 2942584 1583274626.90 151.4502 59.9979 32.0000 1.9794 1.9799 417.5244 417.6540 0.0195 -1.0000 -1.0000 2942818 1583274627.00 151.4502 59.9979 32.0000 1.9790 1.9795 417.5361 417.6667 0.0196 -1.0000 -1.0000 2942896 1583274627.10 151.4502 59.9979 32.0000 1.9793 1.9798 417.7071 417.8368 0.0195 -1.0000 -1.0000 2942959 1583274627.20 151.4502 59.9979 32.0000 1.9797 1.9803 417.4899 417.6202 0.0196 -1.0000 -1.0000 2943021 1583274627.30 151.4502 59.9979 32.0000 1.9802 1.9807 417.4770 417.6069 0.0195 -1.0000 -1.0000 2943084 1583274627.40 151.4502 59.9979 32.0000 1.9801 1.9806 417.4970 417.6273 0.0196 -1.0000 -1.0000 2943787 1583274627.50 151.4176 59.9979 32.0000 1.9796 1.9801 417.5423 417.6726 0.0196 -1.0000 -1.0000 2943865 1583274627.60 151.4123 59.9979 32.0000 1.9794 1.9799 417.5745 417.7052 0.0196 -1.0000 -1.0000 2943927 1583274627.70 151.4123 59.9979 32.0000 1.9799 1.9804 417.5038 417.6340 0.0195 -1.0000 -1.0000 2943990 1583274627.80 151.4123 59.9979 32.0000 1.9808 1.9813 417.4214 417.5519 0.0196 -1.0000 -1.0000 2944052 1583274627.90 151.4123 59.9979 32.0000 1.9803 1.9808 417.5165 417.6473 0.0196 -1.0000 -1.0000 2944287 1583274628.00 151.4123 59.9979 32.0000 1.9799 1.9805 417.6190 417.7493 0.0196 -1.0000 -1.0000 2944349 1583274628.10 151.5021 59.9979 32.0000 1.9796 1.9801 417.5922 417.7227 0.0196 -1.0000 -1.0000 2944427 1583274628.20 151.5021 59.9979 32.0000 1.9804 1.9809 417.4729 417.6032 0.0196 -1.0000 -1.0000 2944490 1583274628.30 151.5021 59.9979 32.0000 1.9800 1.9806 417.3901 417.5198 0.0194 -1.0000 -1.0000 2944552 1583274628.40 151.5021 59.9979 32.0000 1.9803 1.9808 417.4773 417.6075 0.0196 -1.0000 -1.0000 2944787 1583274628.50 151.5021 59.9979 32.0000 1.9799 1.9804 417.5613 417.6902 0.0195 -1.0000 -1.0000 2944849 1583274628.60 151.5021 59.9979 32.0000 1.9796 1.9801 417.6315 417.7626 0.0197 -1.0000 -1.0000 2944912 1583274628.70 151.5021 59.9979 32.0000 1.9804 1.9809 417.6513 417.7810 0.0195 -1.0000 -1.0000 2944990 1583274628.80 151.5358 59.9979 32.0000 1.9807 1.9812 417.4456 417.5748 0.0195 -1.0000 -1.0000 2945052 1583274628.90 151.5361 59.9979 32.0000 1.9802 1.9807 417.3894 417.5197 0.0196 -1.0000 -1.0000 2945131 1583274629.00 151.5361 59.9979 32.0000 1.9801 1.9806 417.5256 417.6554 0.0195 -1.0000 -1.0000 2945193 1583274629.10 151.5361 59.9979 32.0000 1.9802 1.9807 417.5447 417.6741 0.0195 -1.0000 -1.0000 2945256 1583274629.20 151.5361 59.9979 32.0000 1.9799 1.9804 417.5132 417.6423 0.0195 -1.0000 -1.0000 2945334 1583274629.30 151.5361 59.9979 32.0000 1.9807 1.9812 417.4398 417.5701 0.0195 -1.0000 -1.0000 2945396 1583274629.40 151.5797 59.9979 32.0000 1.9806 1.9811 417.4623 417.5922 0.0196 -1.0000 -1.0000 2945459 1583274629.50 151.5797 59.9979 32.0000 1.9802 1.9807 417.4669 417.5970 0.0196 -1.0000 -1.0000 2945552 1583274629.60 151.5797 59.9979 32.0000 1.9792 1.9798 417.5682 417.6993 0.0196 -1.0000 -1.0000 2945615 1583274629.70 151.5797 59.9979 32.0000 1.9794 1.9799 417.6234 417.7540 0.0197 -1.0000 -1.0000 2945677 1583274629.80 151.5797 59.9979 32.0000 1.9798 1.9803 417.5673 417.6982 0.0197 -1.0000 -1.0000 2945756 1583274629.90 151.5811 59.9977 32.0000 1.9799 1.9805 417.4446 417.5751 0.0195 -1.0000 -1.0000 2945818 1583274630.00 151.5813 59.9977 32.0000 1.9797 1.9802 417.5415 417.6709 0.0195 -1.0000 -1.0000 2946084 1583274630.10 151.5813 59.9977 32.0000 1.9796 1.9801 417.6154 417.7451 0.0195 -1.0000 -1.0000 2946162 1583274630.20 151.5813 59.9977 32.0000 1.9788 1.9793 417.6667 417.7970 0.0196 -1.0000 -1.0000 2946224 1583274630.30 151.5813 59.9977 32.0000 1.9794 1.9799 417.5896 417.7194 0.0195 -1.0000 -1.0000 2946287 1583274630.40 151.5813 59.9977 32.0000 1.9803 1.9808 417.4708 417.6008 0.0196 -1.0000 -1.0000 2946365 1583274630.50 151.5813 59.9977 32.0000 1.9804 1.9809 417.3708 417.4993 0.0193 -1.0000 -1.0000 2946537 1583274630.60 151.5813 59.9977 32.0000 1.9801 1.9806 417.5486 417.6786 0.0196 -1.0000 -1.0000 2946599 1583274630.70 151.5430 59.9977 32.0000 1.9792 1.9797 417.6636 417.7935 0.0194 -1.0000 -1.0000 2946677 1583274630.80 151.5430 59.9977 32.0000 1.9793 1.9798 417.6866 417.8159 0.0195 -1.0000 -1.0000 2946740 1583274630.90 151.5430 59.9977 32.0000 1.9802 1.9807 417.5304 417.6609 0.0196 -1.0000 -1.0000 2946803 1583274631.00 151.5430 59.9977 32.0000 1.9804 1.9809 417.4773 417.6071 0.0195 -1.0000 -1.0000 2947100 1583274631.10 151.5430 59.9977 32.0000 1.9801 1.9806 417.5025 417.6327 0.0196 -1.0000 -1.0000 2947162 1583274631.20 151.4588 59.9977 32.0000 1.9797 1.9802 417.6886 417.8178 0.0195 -1.0000 -1.0000 2947225 1583274631.30 151.4563 59.9977 32.0000 1.9792 1.9797 417.6414 417.7716 0.0195 -1.0000 -1.0000 2947287 1583274631.40 151.4563 59.9977 32.0000 1.9806 1.9811 417.5450 417.6749 0.0195 -1.0000 -1.0000 2947349 1583274631.50 151.4563 59.9977 32.0000 1.9803 1.9808 417.4465 417.5770 0.0196 -1.0000 -1.0000 2947802 1583274631.60 151.4563 59.9977 32.0000 1.9801 1.9806 417.3321 417.4622 0.0196 -1.0000 -1.0000 2947865 1583274631.70 151.4585 59.9977 32.0000 1.9790 1.9795 417.5078 417.6377 0.0195 -1.0000 -1.0000 2947927 1583274631.80 151.4738 59.9977 32.0000 1.9795 1.9800 417.6370 417.7665 0.0195 -1.0000 -1.0000 2948006 1583274631.90 151.4738 59.9977 32.0000 1.9802 1.9807 417.5439 417.6741 0.0196 -1.0000 -1.0000 2948068 1583274632.00 151.4738 59.9977 32.0000 1.9799 1.9804 417.3946 417.5248 0.0195 -1.0000 -1.0000 2948287 1583274632.10 151.4738 59.9977 32.0000 1.9800 1.9805 417.4155 417.5454 0.0196 -1.0000 -1.0000 2948365 1583274632.20 151.4738 59.9977 32.0000 1.9801 1.9806 417.4556 417.5852 0.0195 -1.0000 -1.0000 2948427 1583274632.30 151.4102 59.9977 32.0000 1.9801 1.9806 417.5276 417.6577 0.0196 -1.0000 -1.0000 2948490 1583274632.40 151.4102 59.9977 32.0000 1.9800 1.9806 417.5685 417.6987 0.0195 -1.0000 -1.0000 2948552 1583274632.50 151.4102 59.9977 32.0000 1.9802 1.9807 417.4493 417.5787 0.0195 -1.0000 -1.0000 2948787 1583274632.60 151.4102 59.9977 32.0000 1.9801 1.9806 417.4373 417.5675 0.0196 -1.0000 -1.0000 2948849 1583274632.70 151.4102 59.9977 32.0000 1.9803 1.9808 417.4858 417.6160 0.0195 -1.0000 -1.0000 2948912 1583274632.80 151.4546 59.9977 32.0000 1.9795 1.9800 417.6080 417.7383 0.0196 -1.0000 -1.0000 2948975 1583274632.90 151.4778 59.9977 32.0000 1.9798 1.9803 417.6271 417.7573 0.0195 -1.0000 -1.0000 2949052 1583274633.00 151.4778 59.9977 32.0000 1.9797 1.9802 417.4917 417.6216 0.0195 -1.0000 -1.0000 2949115 1583274633.10 151.4778 59.9977 32.0000 1.9809 1.9814 417.4166 417.5464 0.0194 -1.0000 -1.0000 2949303 1583274633.20 151.4778 59.9977 32.0000 1.9798 1.9803 417.4772 417.6077 0.0197 -1.0000 -1.0000 2949365 1583274633.30 151.4778 59.9977 32.0000 1.9793 1.9798 417.6081 417.7376 0.0195 -1.0000 -1.0000 2949428 1583274633.40 151.5519 59.9977 32.0000 1.9800 1.9806 417.6583 417.7887 0.0196 -1.0000 -1.0000 2949490 1583274633.50 151.5519 59.9977 32.0000 1.9803 1.9808 417.4877 417.6174 0.0195 -1.0000 -1.0000 2949568 1583274633.60 151.5519 59.9977 32.0000 1.9809 1.9814 417.3905 417.5204 0.0195 -1.0000 -1.0000 2949802 1583274633.70 151.5519 59.9977 32.0000 1.9802 1.9807 417.4573 417.5870 0.0195 -1.0000 -1.0000 2949865 1583274633.80 151.5519 59.9977 32.0000 1.9796 1.9801 417.6386 417.7681 0.0194 -1.0000 -1.0000 2949927 1583274633.90 151.5519 59.9977 32.0000 1.9799 1.9804 417.6478 417.7769 0.0194 -1.0000 -1.0000 2949990 1583274634.00 151.5494 59.9977 32.0000 1.9802 1.9807 417.5333 417.6615 0.0193 -1.0000 -1.0000 2950052 1583274634.10 151.5494 59.9977 32.0000 1.9804 1.9809 417.4479 417.5768 0.0194 -1.0000 -1.0000 2950287 1583274634.20 151.5494 59.9977 32.0000 1.9802 1.9807 417.4651 417.5954 0.0196 -1.0000 -1.0000 2950349 1583274634.30 151.5494 59.9977 32.0000 1.9794 1.9799 417.6119 417.7419 0.0195 -1.0000 -1.0000 2950412 1583274634.40 151.5494 59.9977 32.0000 1.9795 1.9800 417.5862 417.7162 0.0195 -1.0000 -1.0000 2950490 1583274634.50 151.5177 59.9977 32.0000 1.9793 1.9798 417.5877 417.7167 0.0194 -1.0000 -1.0000 2950552 1583274634.60 151.5177 59.9977 32.0000 1.9803 1.9808 417.5201 417.6494 0.0194 -1.0000 -1.0000 2950787 1583274634.70 151.5177 59.9977 32.0000 1.9803 1.9808 417.4832 417.6120 0.0194 -1.0000 -1.0000 2950849 1583274634.80 151.5177 59.9977 32.0000 1.9791 1.9796 417.5977 417.7273 0.0195 -1.0000 -1.0000 2950912 1583274634.90 151.5177 59.9977 32.0000 1.9790 1.9795 417.5585 417.6885 0.0195 -1.0000 -1.0000 2950975 1583274635.00 151.5154 59.9977 32.0000 1.9805 1.9810 417.4476 417.5774 0.0195 -1.0000 -1.0000 2951052 1583274635.10 151.4890 59.9977 32.0000 1.9797 1.9802 417.4440 417.5736 0.0195 -1.0000 -1.0000 2952037 1583274635.20 151.4890 59.9977 32.0000 1.9790 1.9795 417.3191 417.4484 0.0194 -1.0000 -1.0000 2952115 1583274635.30 151.4890 59.9977 32.0000 1.9792 1.9797 417.4746 417.6035 0.0194 -1.0000 -1.0000 2952177 1583274635.40 151.4890 59.9977 32.0000 1.9788 1.9793 417.6578 417.7864 0.0194 -1.0000 -1.0000 2952240 1583274635.50 151.4890 59.9977 32.0000 1.9793 1.9799 417.6235 417.7535 0.0195 -1.0000 -1.0000 2952302 1583274635.60 151.4733 59.9977 32.0000 1.9807 1.9812 417.5339 417.6630 0.0194 -1.0000 -1.0000 2952365 1583274635.70 151.4733 59.9977 32.0000 1.9800 1.9805 417.3966 417.5254 0.0193 -1.0000 -1.0000 2952427 1583274635.80 151.4733 59.9977 32.0000 1.9793 1.9798 417.4793 417.6077 0.0194 -1.0000 -1.0000 2952506 1583274635.90 151.4733 59.9977 32.0000 1.9798 1.9803 417.6501 417.7798 0.0195 -1.0000 -1.0000 2952568 1583274636.00 151.4733 59.9977 32.0000 1.9794 1.9799 417.6280 417.7559 0.0191 -1.0000 -1.0000 2952631 1583274636.10 151.4092 59.9977 32.0000 1.9799 1.9804 417.6411 417.7709 0.0195 -1.0000 -1.0000 2952709 1583274636.20 151.4046 59.9977 32.0000 1.9795 1.9800 417.4060 417.5361 0.0195 -1.0000 -1.0000 2952771 1583274636.30 151.4046 59.9977 32.0000 1.9800 1.9805 417.3848 417.5150 0.0196 -1.0000 -1.0000 2952834 1583274636.40 151.4046 59.9977 32.0000 1.9807 1.9812 417.4071 417.5387 0.0197 -1.0000 -1.0000 2952912 1583274636.50 151.4046 59.9977 32.0000 1.9804 1.9809 417.5023 417.6316 0.0194 -1.0000 -1.0000 2952975 1583274636.60 151.4046 59.9977 32.0000 1.9798 1.9803 417.6393 417.7685 0.0194 -1.0000 -1.0000 2953037 1583274636.70 151.5554 59.9977 32.0000 1.9793 1.9798 417.5533 417.6823 0.0194 -1.0000 -1.0000 2953100 1583274636.80 151.5554 59.9977 32.0000 1.9795 1.9800 417.5212 417.6498 0.0193 -1.0000 -1.0000 2953162 1583274636.90 151.5554 59.9977 32.0000 1.9806 1.9811 417.4778 417.6065 0.0194 -1.0000 -1.0000 2953225 1583274637.00 151.5554 59.9977 32.0000 1.9797 1.9802 417.5137 417.6427 0.0194 -1.0000 -1.0000 2953303 1583274637.10 151.5554 59.9977 32.0000 1.9795 1.9800 417.5948 417.7250 0.0195 -1.0000 -1.0000 2953365 1583274637.20 151.5554 59.9977 32.0000 1.9793 1.9798 417.6353 417.7640 0.0194 -1.0000 -1.0000 2953443 1583274637.30 151.5554 59.9977 32.0000 1.9802 1.9807 417.5473 417.6766 0.0195 -1.0000 -1.0000 2953506 1583274637.40 151.5554 59.9977 32.0000 1.9810 1.9815 417.4435 417.5730 0.0195 -1.0000 -1.0000 2953568 1583274637.50 151.5554 59.9977 32.0000 1.9805 1.9810 417.3754 417.5052 0.0195 -1.0000 -1.0000 2953631 1583274637.60 151.5554 59.9977 32.0000 1.9797 1.9802 417.5432 417.6724 0.0194 -1.0000 -1.0000 2953693 1583274637.70 151.5408 59.9977 32.0000 1.9795 1.9800 417.6230 417.7532 0.0196 -1.0000 -1.0000 2953756 1583274637.80 151.5022 59.9977 32.0000 1.9795 1.9800 417.5623 417.6924 0.0195 -1.0000 -1.0000 2953834 1583274637.90 151.5022 59.9977 32.0000 1.9791 1.9796 417.4369 417.5662 0.0194 -1.0000 -1.0000 2953896 1583274638.00 151.5022 59.9977 32.0000 1.9799 1.9805 417.3916 417.5214 0.0195 -1.0000 -1.0000 2953959 1583274638.10 151.5022 59.9977 32.0000 1.9794 1.9799 417.4669 417.5958 0.0194 -1.0000 -1.0000 2954037 1583274638.20 151.5022 59.9977 32.0000 1.9796 1.9801 417.6269 417.7565 0.0195 -1.0000 -1.0000 2954099 1583274638.30 151.5240 59.9977 32.0000 1.9794 1.9799 417.6262 417.7553 0.0194 -1.0000 -1.0000 2954224 1583274638.40 151.5240 59.9977 32.0000 1.9799 1.9804 417.5684 417.6973 0.0194 -1.0000 -1.0000 2954302 1583274638.50 151.5240 59.9977 32.0000 1.9807 1.9812 417.3647 417.4932 0.0194 -1.0000 -1.0000 2954365 1583274638.60 151.5240 59.9977 32.0000 1.9803 1.9808 417.3814 417.5110 0.0195 -1.0000 -1.0000 2954427 1583274638.70 151.5240 59.9977 32.0000 1.9794 1.9799 417.4798 417.6084 0.0193 -1.0000 -1.0000 2954818 1583274638.80 151.5312 59.9977 32.0000 1.9787 1.9792 417.5745 417.7044 0.0195 -1.0000 -1.0000 2954881 1583274638.90 151.5472 59.9977 32.0000 1.9798 1.9803 417.5687 417.6983 0.0195 -1.0000 -1.0000 2954943 1583274639.00 151.5472 59.9977 32.0000 1.9803 1.9808 417.4412 417.5709 0.0195 -1.0000 -1.0000 2955021 1583274639.10 151.5472 59.9977 32.0000 1.9809 1.9814 417.3715 417.5012 0.0195 -1.0000 -1.0000 2955084 1583274639.20 151.5472 59.9977 32.0000 1.9799 1.9804 417.4222 417.5518 0.0196 -1.0000 -1.0000 2955318 1583274639.30 151.5472 59.9977 32.0000 1.9789 1.9794 417.6008 417.7302 0.0193 -1.0000 -1.0000 2955381 1583274639.40 151.4689 59.9977 32.0000 1.9796 1.9801 417.6019 417.7303 0.0193 -1.0000 -1.0000 2955443 1583274639.50 151.4689 59.9977 32.0000 1.9796 1.9801 417.4639 417.5932 0.0194 -1.0000 -1.0000 2955521 1583274639.60 151.4689 59.9977 32.0000 1.9801 1.9806 417.5009 417.6303 0.0194 -1.0000 -1.0000 2955584 1583274639.70 151.4689 59.9977 32.0000 1.9791 1.9796 417.5514 417.6806 0.0194 -1.0000 -1.0000 2955802 1583274639.80 151.4689 59.9977 32.0000 1.9792 1.9797 417.5571 417.6867 0.0195 -1.0000 -1.0000 2955881 1583274639.90 151.4582 59.9982 32.0000 1.9792 1.9797 417.5259 417.6552 0.0195 -1.0000 -1.0000 2955943 1583274640.00 151.4543 59.9984 32.0000 1.9804 1.9810 417.3933 417.5233 0.0196 -1.0000 -1.0000 2956006 1583274640.10 151.4543 59.9984 32.0000 1.9802 1.9807 417.3922 417.5215 0.0194 -1.0000 -1.0000 2956084 1583274640.20 151.4543 59.9984 32.0000 1.9798 1.9803 417.3643 417.4937 0.0194 -1.0000 -1.0000 2956146 1583274640.30 151.4543 59.9984 32.0000 1.9794 1.9799 417.4962 417.6251 0.0195 -1.0000 -1.0000 2956334 1583274640.40 151.4543 59.9984 32.0000 1.9798 1.9803 417.5074 417.6373 0.0195 -1.0000 -1.0000 2956412 1583274640.50 151.4617 59.9984 32.0000 1.9800 1.9805 417.3892 417.5189 0.0195 -1.0000 -1.0000 2956459 1583274640.60 151.4617 59.9984 32.0000 1.9805 1.9810 417.3792 417.5085 0.0194 -1.0000 -1.0000 2956521 1583274640.70 151.4617 59.9984 32.0000 1.9804 1.9809 417.4395 417.5683 0.0193 -1.0000 -1.0000 2956599 1583274640.80 151.4617 59.9984 32.0000 1.9796 1.9802 417.4625 417.5918 0.0195 -1.0000 -1.0000 2956787 1583274640.90 151.4617 59.9984 32.0000 1.9801 1.9806 417.5225 417.6519 0.0194 -1.0000 -1.0000 2956849 1583274641.00 151.3977 59.9984 32.0000 1.9804 1.9809 417.5502 417.6797 0.0195 -1.0000 -1.0000 2956928 1583274641.10 151.3977 59.9984 32.0000 1.9808 1.9813 417.5947 417.7234 0.0193 -1.0000 -1.0000 2956990 1583274641.20 151.3977 59.9984 32.0000 1.9803 1.9808 417.4281 417.5572 0.0194 -1.0000 -1.0000 2957052 1583274641.30 151.3977 59.9984 32.0000 1.9798 1.9803 417.4456 417.5744 0.0194 -1.0000 -1.0000 2957287 1583274641.40 151.3977 59.9984 32.0000 1.9798 1.9803 417.5195 417.6491 0.0195 -1.0000 -1.0000 2957349 1583274641.50 151.4099 59.9984 32.0000 1.9797 1.9802 417.7388 417.8687 0.0195 -1.0000 -1.0000 2957428 1583274641.60 151.4266 59.9984 32.0000 1.9804 1.9809 417.5270 417.6562 0.0194 -1.0000 -1.0000 2957490 1583274641.70 151.4266 59.9984 32.0000 1.9806 1.9811 417.4346 417.5636 0.0194 -1.0000 -1.0000 2957552 1583274641.80 151.4266 59.9984 32.0000 1.9802 1.9807 417.3925 417.5212 0.0193 -1.0000 -1.0000 2957802 1583274641.90 151.4266 59.9984 32.0000 1.9793 1.9799 417.5432 417.6727 0.0195 -1.0000 -1.0000 2957865 1583274642.00 151.4266 59.9984 32.0000 1.9791 1.9796 417.6264 417.7556 0.0195 -1.0000 -1.0000 2957927 1583274642.10 151.5019 59.9984 32.0000 1.9798 1.9803 417.4975 417.6270 0.0194 -1.0000 -1.0000 2958006 1583274642.20 151.5019 59.9984 32.0000 1.9798 1.9803 417.4897 417.6194 0.0195 -1.0000 -1.0000 2958068 1583274642.30 151.5019 59.9984 32.0000 1.9796 1.9802 417.4580 417.5877 0.0195 -1.0000 -1.0000 2958537 1583274642.40 151.5019 59.9984 32.0000 1.9791 1.9797 417.4903 417.6198 0.0195 -1.0000 -1.0000 2958615 1583274642.50 151.5019 59.9984 32.0000 1.9788 1.9793 417.5656 417.6942 0.0193 -1.0000 -1.0000 2958677 1583274642.60 151.4882 59.9984 32.0000 1.9795 1.9800 417.5939 417.7236 0.0195 -1.0000 -1.0000 2958740 1583274642.70 151.4873 59.9984 32.0000 1.9789 1.9794 417.4831 417.6120 0.0194 -1.0000 -1.0000 2958818 1583274642.80 151.4873 59.9984 32.0000 1.9797 1.9802 417.3923 417.5211 0.0194 -1.0000 -1.0000 2959302 1583274642.90 151.4873 59.9984 32.0000 1.9798 1.9803 417.5207 417.6498 0.0194 -1.0000 -1.0000 2959349 1583274643.00 151.4873 59.9984 32.0000 1.9785 1.9790 417.4850 417.6133 0.0195 -1.0000 -1.0000 2959428 1583274643.10 151.4895 59.9984 32.0000 1.9786 1.9791 417.5001 417.6284 0.0194 -1.0000 -1.0000 2959490 1583274643.20 151.5054 59.9984 32.0000 1.9795 1.9800 417.3479 417.4765 0.0193 -1.0000 -1.0000 2959568 1583274643.30 151.5054 59.9984 32.0000 1.9799 1.9804 417.3933 417.5217 0.0194 -1.0000 -1.0000 2959787 1583274643.40 151.5054 59.9984 32.0000 1.9792 1.9797 417.3907 417.5207 0.0196 -1.0000 -1.0000 2959849 1583274643.50 151.5054 59.9984 32.0000 1.9780 1.9785 417.5868 417.7156 0.0192 -1.0000 -1.0000 2959927 1583274643.60 151.5054 59.9984 32.0000 1.9784 1.9789 417.6984 417.8273 0.0193 -1.0000 -1.0000 2959990 1583274643.70 151.5210 59.9984 32.0000 1.9797 1.9802 417.4718 417.6002 0.0194 -1.0000 -1.0000 3000052 1583274643.80 151.5220 59.9984 32.0000 1.9797 1.9802 417.4298 417.5594 0.0195 -1.0000 -1.0000 3000131 1583274643.90 151.5220 59.9984 32.0000 1.9798 1.9803 417.4882 417.6180 0.0195 -1.0000 -1.0000 3000193 1583274644.00 151.5220 59.9984 32.0000 1.9795 1.9800 417.4881 417.6166 0.0194 -1.0000 -1.0000 3000256 1583274644.10 151.5220 59.9984 32.0000 1.9794 1.9799 417.5516 417.6814 0.0195 -1.0000 -1.0000 3000318 1583274644.20 151.5120 59.9984 32.0000 1.9792 1.9798 417.5880 417.7173 0.0194 -1.0000 -1.0000 3000381 1583274644.30 151.4101 59.9984 32.0000 1.9798 1.9803 417.4740 417.6027 0.0194 -1.0000 -1.0000 3000443 1583274644.40 151.4101 59.9984 32.0000 1.9801 1.9806 417.4205 417.5499 0.0194 -1.0000 -1.0000 3000521 1583274644.50 151.4101 59.9984 32.0000 1.9797 1.9802 417.3666 417.4946 0.0192 -1.0000 -1.0000 3000584 1583274644.60 151.4101 59.9984 32.0000 1.9791 1.9796 417.4260 417.5559 0.0196 -1.0000 -1.0000 3000646 1583274644.70 151.4101 59.9984 32.0000 1.9793 1.9799 417.5545 417.6849 0.0195 -1.0000 -1.0000 3000724 1583274644.80 151.4368 59.9977 32.0000 1.9801 1.9806 417.5668 417.6959 0.0194 -1.0000 -1.0000 3000787 1583274644.90 151.4368 59.9977 32.0000 1.9799 1.9804 417.5053 417.6348 0.0195 -1.0000 -1.0000 3001068 1583274645.00 151.4368 59.9977 32.0000 1.9797 1.9802 417.5209 417.6506 0.0195 -1.0000 -1.0000 3001146 1583274645.10 151.4368 59.9977 32.0000 1.9788 1.9793 417.6522 417.7811 0.0193 -1.0000 -1.0000 3001209 1583274645.20 151.4368 59.9977 32.0000 1.9795 1.9800 417.6426 417.7716 0.0194 -1.0000 -1.0000 3001287 1583274645.30 151.4399 59.9977 32.0000 1.9800 1.9805 417.5789 417.7077 0.0193 -1.0000 -1.0000 3001349 1583274645.40 151.4539 59.9977 32.0000 1.9798 1.9803 417.4736 417.6020 0.0193 -1.0000 -1.0000 3001771 1583274645.50 151.4539 59.9977 32.0000 1.9804 1.9809 417.4676 417.5956 0.0192 -1.0000 -1.0000 3001849 1583274645.60 151.4539 59.9977 32.0000 1.9796 1.9801 417.6013 417.7296 0.0193 -1.0000 -1.0000 3001896 1583274645.70 151.4539 59.9977 32.0000 1.9794 1.9799 417.6522 417.7809 0.0193 -1.0000 -1.0000 3001959 1583274645.80 151.4539 59.9977 32.0000 1.9796 1.9801 417.5728 417.7007 0.0192 -1.0000 -1.0000 3002037 1583274645.90 151.5266 59.9977 32.0000 1.9804 1.9809 417.4842 417.6125 0.0193 -1.0000 -1.0000 3002271 1583274646.00 151.5266 59.9977 32.0000 1.9807 1.9812 417.4326 417.5616 0.0194 -1.0000 -1.0000 3002334 1583274646.10 151.5266 59.9977 32.0000 1.9804 1.9809 417.4170 417.5456 0.0193 -1.0000 -1.0000 3002412 1583274646.20 151.5266 59.9977 32.0000 1.9798 1.9803 417.4350 417.5640 0.0195 -1.0000 -1.0000 3002475 1583274646.30 151.5266 59.9977 32.0000 1.9795 1.9800 417.5454 417.6747 0.0194 -1.0000 -1.0000 3002537 1583274646.40 151.5122 59.9977 32.0000 1.9796 1.9801 417.5030 417.6316 0.0193 -1.0000 -1.0000 3002600 1583274646.50 151.5061 59.9977 32.0000 1.9803 1.9808 417.4616 417.5896 0.0193 -1.0000 -1.0000 3002677 1583274646.60 151.5061 59.9977 32.0000 1.9798 1.9803 417.4345 417.5638 0.0195 -1.0000 -1.0000 3002725 1583274646.70 151.5061 59.9977 32.0000 1.9788 1.9793 417.4806 417.6089 0.0193 -1.0000 -1.0000 3002802 1583274646.80 151.5061 59.9977 32.0000 1.9787 1.9792 417.6783 417.8075 0.0194 -1.0000 -1.0000 3002865 1583274646.90 151.5061 59.9977 32.0000 1.9792 1.9797 417.6112 417.7407 0.0195 -1.0000 -1.0000 3003052 1583274647.00 151.5236 59.9977 32.0000 1.9806 1.9811 417.5592 417.6887 0.0194 -1.0000 -1.0000 3003115 1583274647.10 151.5236 59.9977 32.0000 1.9795 1.9800 417.4545 417.5838 0.0194 -1.0000 -1.0000 3003177 1583274647.20 151.5236 59.9977 32.0000 1.9787 1.9792 417.5205 417.6492 0.0194 -1.0000 -1.0000 3003256 1583274647.30 151.5236 59.9977 32.0000 1.9791 1.9796 417.5484 417.6776 0.0194 -1.0000 -1.0000 3003318 1583274647.40 151.5236 59.9977 32.0000 1.9795 1.9800 417.5766 417.7055 0.0194 -1.0000 -1.0000 3003381 1583274647.50 151.4352 59.9977 32.0000 1.9798 1.9804 417.3689 417.4973 0.0194 -1.0000 -1.0000 3003568 1583274647.60 151.4352 59.9977 32.0000 1.9794 1.9799 417.4383 417.5672 0.0193 -1.0000 -1.0000 3003631 1583274647.70 151.4352 59.9977 32.0000 1.9798 1.9803 417.5106 417.6392 0.0193 -1.0000 -1.0000 3003693 1583274647.80 151.4352 59.9977 32.0000 1.9793 1.9798 417.5245 417.6521 0.0193 -1.0000 -1.0000 3003771 1583274647.90 151.4352 59.9977 32.0000 1.9792 1.9797 417.6201 417.7492 0.0194 -1.0000 -1.0000 3003834 1583274648.00 151.4352 59.9977 32.0000 1.9794 1.9799 417.6067 417.7365 0.0195 -1.0000 -1.0000 3004021 1583274648.10 151.5079 59.9977 32.0000 1.9796 1.9801 417.5023 417.6312 0.0193 -1.0000 -1.0000 3004084 1583274648.20 151.5079 59.9977 32.0000 1.9802 1.9807 417.4982 417.6263 0.0192 -1.0000 -1.0000 3004146 1583274648.30 151.5079 59.9977 32.0000 1.9803 1.9808 417.4209 417.5490 0.0193 -1.0000 -1.0000 3004209 1583274648.40 151.5079 59.9977 32.0000 1.9807 1.9812 417.4750 417.6029 0.0192 -1.0000 -1.0000 3004287 1583274648.50 151.5079 59.9977 32.0000 1.9798 1.9803 417.5485 417.6768 0.0193 -1.0000 -1.0000 3004818 1583274648.60 151.4573 59.9977 32.0000 1.9801 1.9806 417.6834 417.8121 0.0193 -1.0000 -1.0000 3004881 1583274648.70 151.4514 59.9977 32.0000 1.9794 1.9799 417.6254 417.7546 0.0194 -1.0000 -1.0000 3004943 1583274648.80 151.4514 59.9977 32.0000 1.9807 1.9812 417.5919 417.7206 0.0194 -1.0000 -1.0000 3005021 1583274648.90 151.4514 59.9977 32.0000 1.9807 1.9812 417.4012 417.5294 0.0192 -1.0000 -1.0000 3005084 1583274649.00 151.4514 59.9977 32.0000 1.9803 1.9808 417.4544 417.5826 0.0193 -1.0000 -1.0000 3005318 1583274649.10 151.4559 59.9977 32.0000 1.9793 1.9798 417.6076 417.7362 0.0193 -1.0000 -1.0000 3005381 1583274649.20 151.4949 59.9977 32.0000 1.9796 1.9801 417.6361 417.7643 0.0193 -1.0000 -1.0000 3005443 1583274649.30 151.4949 59.9977 32.0000 1.9810 1.9815 417.5639 417.6929 0.0194 -1.0000 -1.0000 3005521 1583274649.40 151.4949 59.9977 32.0000 1.9802 1.9807 417.4488 417.5779 0.0194 -1.0000 -1.0000 3005584 1583274649.50 151.4949 59.9977 32.0000 1.9801 1.9806 417.4211 417.5501 0.0195 -1.0000 -1.0000 3005818 1583274649.60 151.4949 59.9977 32.0000 1.9803 1.9808 417.4420 417.5715 0.0194 -1.0000 -1.0000 3005881 1583274649.70 151.5377 59.9976 32.0000 1.9798 1.9803 417.6382 417.7677 0.0194 -1.0000 -1.0000 3005943 1583274649.80 151.5377 59.9976 32.0000 1.9793 1.9798 417.5813 417.7101 0.0193 -1.0000 -1.0000 3006021 1583274649.90 151.5377 59.9976 32.0000 1.9805 1.9810 417.5525 417.6812 0.0194 -1.0000 -1.0000 3006084 1583274650.00 151.5377 59.9976 32.0000 1.9803 1.9808 417.4428 417.5712 0.0193 -1.0000 -1.0000 3006146 1583274650.10 151.5377 59.9976 32.0000 1.9798 1.9803 417.5100 417.6386 0.0193 -1.0000 -1.0000 3006287 1583274650.20 151.5377 59.9976 32.0000 1.9794 1.9798 417.5527 417.6805 0.0192 -1.0000 -1.0000 3006349 1583274650.30 151.5365 59.9976 32.0000 1.9793 1.9798 417.7029 417.8314 0.0193 -1.0000 -1.0000 3006412 1583274650.40 151.5108 59.9976 32.0000 1.9801 1.9806 417.6385 417.7668 0.0193 -1.0000 -1.0000 3006490 1583274650.50 151.5108 59.9976 32.0000 1.9798 1.9803 417.3948 417.5237 0.0194 -1.0000 -1.0000 3006552 1583274650.60 151.5108 59.9976 32.0000 1.9792 1.9797 417.4440 417.5731 0.0194 -1.0000 -1.0000 3006818 1583274650.70 151.5108 59.9976 32.0000 1.9794 1.9799 417.4412 417.5694 0.0193 -1.0000 -1.0000 3006896 1583274650.80 151.5108 59.9976 32.0000 1.9794 1.9799 417.5819 417.7100 0.0193 -1.0000 -1.0000 3006959 1583274650.90 151.5200 59.9976 32.0000 1.9804 1.9809 417.5248 417.6535 0.0194 -1.0000 -1.0000 3007021 1583274651.00 151.5219 59.9976 32.0000 1.9802 1.9807 417.4355 417.5642 0.0193 -1.0000 -1.0000 3007100 1583274651.10 151.5219 59.9976 32.0000 1.9801 1.9806 417.4352 417.5638 0.0193 -1.0000 -1.0000 3007396 1583274651.20 151.5219 59.9976 32.0000 1.9793 1.9798 417.4714 417.5993 0.0193 -1.0000 -1.0000 3007459 1583274651.30 151.5219 59.9976 32.0000 1.9786 1.9791 417.6234 417.7520 0.0193 -1.0000 -1.0000 3007521 1583274651.40 151.5219 59.9976 32.0000 1.9793 1.9798 417.6277 417.7563 0.0193 -1.0000 -1.0000 3007584 1583274651.50 151.4984 59.9976 32.0000 1.9804 1.9809 417.4904 417.6191 0.0193 -1.0000 -1.0000 3007662 1583274651.60 151.4984 59.9976 32.0000 1.9805 1.9810 417.4572 417.5849 0.0192 -1.0000 -1.0000 3008052 1583274651.70 151.4984 59.9976 32.0000 1.9799 1.9804 417.5539 417.6818 0.0193 -1.0000 -1.0000 3008115 1583274651.80 151.4984 59.9976 32.0000 1.9791 1.9796 417.5162 417.6444 0.0193 -1.0000 -1.0000 3008193 1583274651.90 151.4984 59.9976 32.0000 1.9793 1.9798 417.5438 417.6728 0.0194 -1.0000 -1.0000 3008256 1583274652.00 151.4487 59.9976 32.0000 1.9794 1.9799 417.5073 417.6360 0.0193 -1.0000 -1.0000 3008318 1583274652.10 151.4380 59.9976 32.0000 1.9804 1.9809 417.4507 417.5782 0.0191 -1.0000 -1.0000 3008552 1583274652.20 151.4380 59.9976 32.0000 1.9792 1.9797 417.4690 417.5978 0.0193 -1.0000 -1.0000 3008615 1583274652.30 151.4380 59.9976 32.0000 1.9802 1.9807 417.5917 417.7201 0.0193 -1.0000 -1.0000 3008677 1583274652.40 151.4380 59.9976 32.0000 1.9794 1.9799 417.6227 417.7516 0.0194 -1.0000 -1.0000 3008756 1583274652.50 151.4380 59.9976 32.0000 1.9789 1.9794 417.5598 417.6872 0.0192 -1.0000 -1.0000 3008818 1583274652.60 151.4316 59.9976 32.0000 1.9799 1.9804 417.5885 417.7170 0.0193 -1.0000 -1.0000 3008881 1583274652.70 151.4316 59.9976 32.0000 1.9801 1.9806 417.4234 417.5527 0.0195 -1.0000 -1.0000 3009068 1583274652.80 151.4316 59.9976 32.0000 1.9800 1.9805 417.3811 417.5100 0.0193 -1.0000 -1.0000 3009131 1583274652.90 151.4316 59.9976 32.0000 1.9796 1.9801 417.4975 417.6252 0.0193 -1.0000 -1.0000 3009193 1583274653.00 151.4316 59.9976 32.0000 1.9795 1.9800 417.6226 417.7513 0.0193 -1.0000 -1.0000 3009271 1583274653.10 151.5186 59.9976 32.0000 1.9805 1.9810 417.7070 417.8353 0.0193 -1.0000 -1.0000 3009334 1583274653.20 151.5186 59.9976 32.0000 1.9803 1.9808 417.4051 417.5329 0.0193 -1.0000 -1.0000 3009584 1583274653.30 151.5186 59.9976 32.0000 1.9798 1.9803 417.4589 417.5871 0.0192 -1.0000 -1.0000 3009646 1583274653.40 151.5186 59.9976 32.0000 1.9798 1.9803 417.4611 417.5887 0.0192 -1.0000 -1.0000 3009709 1583274653.50 151.5186 59.9976 32.0000 1.9796 1.9801 417.6427 417.7706 0.0193 -1.0000 -1.0000 3009771 1583274653.60 151.5202 59.9976 32.0000 1.9791 1.9796 417.6357 417.7644 0.0192 -1.0000 -1.0000 3009834 1583274653.70 151.5252 59.9976 32.0000 1.9793 1.9798 417.6161 417.7427 0.0190 -1.0000 -1.0000 3009912 1583274653.80 151.5252 59.9976 32.0000 1.9796 1.9801 417.4111 417.5390 0.0193 -1.0000 -1.0000 3009974 1583274653.90 151.5252 59.9976 32.0000 1.9794 1.9799 417.3207 417.4487 0.0193 -1.0000 -1.0000 3010037 1583274654.00 151.5252 59.9976 32.0000 1.9796 1.9801 417.5098 417.6383 0.0193 -1.0000 -1.0000 3010099 1583274654.10 151.5252 59.9976 32.0000 1.9788 1.9793 417.6192 417.7471 0.0191 -1.0000 -1.0000 3010177 1583274654.20 151.5268 59.9976 32.0000 1.9789 1.9794 417.6187 417.7458 0.0191 -1.0000 -1.0000 3010802 1583274654.30 151.5283 59.9976 32.0000 1.9799 1.9804 417.5050 417.6325 0.0192 -1.0000 -1.0000 3010865 1583274654.40 151.5283 59.9976 32.0000 1.9797 1.9802 417.4655 417.5935 0.0192 -1.0000 -1.0000 3010943 1583274654.50 151.5283 59.9976 32.0000 1.9795 1.9800 417.4943 417.6217 0.0192 -1.0000 -1.0000 3011006 1583274654.60 151.5283 59.9976 32.0000 1.9790 1.9795 417.5950 417.7239 0.0194 -1.0000 -1.0000 3011068 1583274654.70 151.5283 59.9976 32.0000 1.9795 1.9800 417.5586 417.6879 0.0194 -1.0000 -1.0000 3011131 1583274654.80 151.4971 59.9982 32.0000 1.9801 1.9806 417.4626 417.5913 0.0193 -1.0000 -1.0000 3011193 1583274654.90 151.4971 59.9982 32.0000 1.9798 1.9803 417.3768 417.5045 0.0193 -1.0000 -1.0000 3011256 1583274655.00 151.4971 59.9982 32.0000 1.9796 1.9801 417.3407 417.4696 0.0193 -1.0000 -1.0000 3011334 1583274655.10 151.4971 59.9982 32.0000 1.9785 1.9790 417.4580 417.5872 0.0195 -1.0000 -1.0000 3011396 1583274655.20 151.4971 59.9982 32.0000 1.9791 1.9796 417.5119 417.6397 0.0192 -1.0000 -1.0000 3011475 1583274655.30 151.5103 59.9982 32.0000 1.9785 1.9790 417.5605 417.6886 0.0192 -1.0000 -1.0000 3011537 1583274655.40 151.5166 59.9982 32.0000 1.9795 1.9800 417.5643 417.6932 0.0194 -1.0000 -1.0000 3011600 1583274655.50 151.5166 59.9982 32.0000 1.9793 1.9798 417.4324 417.5609 0.0193 -1.0000 -1.0000 3011662 1583274655.60 151.5166 59.9982 32.0000 1.9795 1.9800 417.3870 417.5151 0.0193 -1.0000 -1.0000 3011724 1583274655.70 151.5166 59.9982 32.0000 1.9798 1.9803 417.5685 417.6971 0.0193 -1.0000 -1.0000 3011802 1583274655.80 151.5166 59.9982 32.0000 1.9797 1.9802 417.4676 417.5957 0.0193 -1.0000 -1.0000 3011881 1583274655.90 151.4401 59.9982 32.0000 1.9803 1.9808 417.4601 417.5886 0.0193 -1.0000 -1.0000 3011927 1583274656.00 151.4401 59.9982 32.0000 1.9810 1.9815 417.4196 417.5476 0.0193 -1.0000 -1.0000 3012006 1583274656.10 151.4401 59.9982 32.0000 1.9802 1.9807 417.3724 417.5000 0.0191 -1.0000 -1.0000 3012068 1583274656.20 151.4401 59.9982 32.0000 1.9801 1.9806 417.3798 417.5081 0.0192 -1.0000 -1.0000 3012381 1583274656.30 151.4401 59.9982 32.0000 1.9793 1.9798 417.6269 417.7542 0.0192 -1.0000 -1.0000 3012427 1583274656.40 151.4315 59.9982 32.0000 1.9790 1.9795 417.6473 417.7757 0.0192 -1.0000 -1.0000 3012506 1583274656.50 151.4315 59.9982 32.0000 1.9801 1.9806 417.5635 417.6922 0.0194 -1.0000 -1.0000 3012568 1583274656.60 151.4315 59.9982 32.0000 1.9800 1.9805 417.3842 417.5123 0.0193 -1.0000 -1.0000 3012631 1583274656.70 151.4315 59.9982 32.0000 1.9789 1.9794 417.5163 417.6446 0.0192 -1.0000 -1.0000 3012709 1583274656.80 151.4315 59.9982 32.0000 1.9798 1.9803 417.5914 417.7190 0.0192 -1.0000 -1.0000 3012802 1583274656.90 151.4315 59.9982 32.0000 1.9794 1.9799 417.6823 417.8098 0.0192 -1.0000 -1.0000 3012865 1583274657.00 151.5411 59.9982 32.0000 1.9802 1.9807 417.5567 417.6857 0.0194 -1.0000 -1.0000 3012927 1583274657.10 151.5411 59.9982 32.0000 1.9803 1.9809 417.3810 417.5097 0.0193 -1.0000 -1.0000 3012990 1583274657.20 151.5411 59.9982 32.0000 1.9799 1.9804 417.3916 417.5197 0.0193 -1.0000 -1.0000 3013068 1583274657.30 151.5411 59.9982 32.0000 1.9800 1.9805 417.3919 417.5195 0.0192 -1.0000 -1.0000 3013600 1583274657.40 151.5411 59.9982 32.0000 1.9791 1.9796 417.5893 417.7178 0.0193 -1.0000 -1.0000 3013662 1583274657.50 151.5411 59.9982 32.0000 1.9795 1.9800 417.6123 417.7411 0.0194 -1.0000 -1.0000 3013724 1583274657.60 151.5406 59.9982 32.0000 1.9796 1.9801 417.4061 417.5345 0.0193 -1.0000 -1.0000 3013802 1583274657.70 151.5406 59.9982 32.0000 1.9793 1.9798 417.4056 417.5337 0.0193 -1.0000 -1.0000 3013849 1583274657.80 151.5406 59.9982 32.0000 1.9800 1.9805 417.4525 417.5802 0.0192 -1.0000 -1.0000 3014131 1583274657.90 151.5406 59.9982 32.0000 1.9786 1.9791 417.5474 417.6760 0.0194 -1.0000 -1.0000 3014193 1583274658.00 151.5406 59.9982 32.0000 1.9793 1.9798 417.5597 417.6876 0.0192 -1.0000 -1.0000 3014256 1583274658.10 151.5409 59.9982 32.0000 1.9803 1.9808 417.5880 417.7155 0.0192 -1.0000 -1.0000 3014318 1583274658.20 151.5409 59.9982 32.0000 1.9796 1.9801 417.4379 417.5652 0.0191 -1.0000 -1.0000 3014381 1583274658.30 151.5409 59.9982 32.0000 1.9800 1.9805 417.3713 417.5000 0.0194 -1.0000 -1.0000 3015302 1583274658.40 151.5409 59.9982 32.0000 1.9797 1.9802 417.3478 417.4765 0.0194 -1.0000 -1.0000 3015381 1583274658.50 151.5409 59.9982 32.0000 1.9791 1.9796 417.5533 417.6821 0.0194 -1.0000 -1.0000 3015443 1583274658.60 151.5359 59.9982 32.0000 1.9793 1.9798 417.5508 417.6798 0.0194 -1.0000 -1.0000 3015506 1583274658.70 151.5257 59.9982 32.0000 1.9797 1.9802 417.5625 417.6906 0.0192 -1.0000 -1.0000 3015584 1583274658.80 151.5257 59.9982 32.0000 1.9796 1.9801 417.4192 417.5469 0.0192 -1.0000 -1.0000 3015646 1583274658.90 151.5257 59.9982 32.0000 1.9795 1.9800 417.3735 417.5012 0.0192 -1.0000 -1.0000 3015709 1583274659.00 151.5257 59.9982 32.0000 1.9795 1.9800 417.3758 417.5042 0.0192 -1.0000 -1.0000 3015787 1583274659.10 151.5257 59.9982 32.0000 1.9791 1.9796 417.4475 417.5750 0.0192 -1.0000 -1.0000 3015849 1583274659.20 151.5575 59.9982 32.0000 1.9796 1.9801 417.5451 417.6742 0.0193 -1.0000 -1.0000 3015912 1583274659.30 151.5575 59.9982 32.0000 1.9796 1.9801 417.5515 417.6798 0.0192 -1.0000 -1.0000 3015974 1583274659.40 151.5575 59.9982 32.0000 1.9798 1.9803 417.5626 417.6904 0.0192 -1.0000 -1.0000 3016052 1583274659.50 151.5575 59.9982 32.0000 1.9796 1.9801 417.3916 417.5193 0.0192 -1.0000 -1.0000 3016115 1583274659.60 151.5575 59.9982 32.0000 1.9802 1.9807 417.2640 417.3922 0.0193 -1.0000 -1.0000 3016177 1583274659.70 151.4786 59.9980 32.0000 1.9795 1.9800 417.3534 417.4811 0.0191 -1.0000 -1.0000 3016240 1583274659.80 151.4415 59.9979 32.0000 1.9800 1.9805 417.4420 417.5697 0.0192 -1.0000 -1.0000 3016318 1583274659.90 151.4415 59.9979 32.0000 1.9796 1.9801 417.5930 417.7210 0.0192 -1.0000 -1.0000 3016381 1583274660.00 151.4415 59.9979 32.0000 1.9793 1.9798 417.6428 417.7705 0.0192 -1.0000 -1.0000 3016443 1583274660.10 151.4289 59.9979 32.0000 1.9798 1.9803 417.4872 417.6158 0.0194 -1.0000 -1.0000 3016521 1583274660.20 151.4289 59.9979 32.0000 1.9800 1.9805 417.4281 417.5565 0.0193 -1.0000 -1.0000 3016584 1583274660.30 151.4289 59.9979 32.0000 1.9792 1.9797 417.4794 417.6080 0.0193 -1.0000 -1.0000 3016646 1583274660.40 151.4289 59.9979 32.0000 1.9787 1.9792 417.5759 417.7028 0.0190 -1.0000 -1.0000 3016709 1583274660.50 151.4289 59.9979 32.0000 1.9798 1.9803 417.6198 417.7465 0.0191 -1.0000 -1.0000 3016771 1583274660.60 151.4289 59.9979 32.0000 1.9800 1.9805 417.5418 417.6702 0.0192 -1.0000 -1.0000 3016834 1583274660.70 151.4289 59.9979 32.0000 1.9807 1.9812 417.4187 417.5464 0.0193 -1.0000 -1.0000 3016912 1583274660.80 151.4289 59.9979 32.0000 1.9804 1.9809 417.4272 417.5544 0.0192 -1.0000 -1.0000 3016975 1583274660.90 151.4289 59.9979 32.0000 1.9790 1.9795 417.5650 417.6934 0.0192 -1.0000 -1.0000 3017037 1583274661.00 151.5643 59.9979 32.0000 1.9795 1.9800 417.6034 417.7314 0.0193 -1.0000 -1.0000 3017115 1583274661.10 151.5643 59.9979 32.0000 1.9794 1.9799 417.5473 417.6748 0.0191 -1.0000 -1.0000 3017177 1583274661.20 151.5643 59.9979 32.0000 1.9796 1.9801 417.5438 417.6720 0.0192 -1.0000 -1.0000 3017256 1583274661.30 151.5643 59.9979 32.0000 1.9801 1.9806 417.4448 417.5727 0.0193 -1.0000 -1.0000 3017318 1583274661.40 151.5643 59.9979 32.0000 1.9804 1.9809 417.5202 417.6478 0.0191 -1.0000 -1.0000 3017381 1583274661.50 151.5595 59.9979 32.0000 1.9792 1.9797 417.6166 417.7446 0.0193 -1.0000 -1.0000 3017443 1583274661.60 151.5524 59.9979 32.0000 1.9795 1.9800 417.5802 417.7087 0.0192 -1.0000 -1.0000 3017506 1583274661.70 151.5524 59.9979 32.0000 1.9806 1.9811 417.4569 417.5844 0.0193 -1.0000 -1.0000 3017568 1583274661.80 151.5524 59.9979 32.0000 1.9803 1.9808 417.4019 417.5299 0.0192 -1.0000 -1.0000 3017646 1583274661.90 151.5524 59.9979 32.0000 1.9796 1.9801 417.3838 417.5116 0.0192 -1.0000 -1.0000 3018084 1583274662.00 151.5524 59.9979 32.0000 1.9795 1.9800 417.4179 417.5456 0.0192 -1.0000 -1.0000 3018146 1583274662.10 151.6033 59.9979 32.0000 1.9793 1.9798 417.5151 417.6427 0.0192 -1.0000 -1.0000 3018209 1583274662.20 151.6033 59.9979 32.0000 1.9794 1.9799 417.5794 417.7076 0.0192 -1.0000 -1.0000 3018271 1583274662.30 151.6033 59.9979 32.0000 1.9809 1.9814 417.4800 417.6075 0.0192 -1.0000 -1.0000 3018349 1583274662.40 151.6033 59.9979 32.0000 1.9800 1.9805 417.4663 417.5940 0.0191 -1.0000 -1.0000 3018615 1583274662.50 151.6033 59.9979 32.0000 1.9794 1.9799 417.5569 417.6846 0.0192 -1.0000 -1.0000 3018677 1583274662.60 151.5109 59.9979 32.0000 1.9791 1.9796 417.5949 417.7228 0.0193 -1.0000 -1.0000 3018740 1583274662.70 151.5048 59.9979 32.0000 1.9788 1.9793 417.4755 417.6041 0.0193 -1.0000 -1.0000 3018818 1583274662.80 151.5048 59.9979 32.0000 1.9800 1.9805 417.3226 417.4500 0.0192 -1.0000 -1.0000 3018881 1583274662.90 151.5048 59.9979 32.0000 1.9796 1.9801 417.2837 417.4117 0.0193 -1.0000 -1.0000 3019052 1583274663.00 151.5048 59.9979 32.0000 1.9798 1.9803 417.4836 417.6116 0.0192 -1.0000 -1.0000 3019131 1583274663.10 151.5012 59.9979 32.0000 1.9791 1.9796 417.5232 417.6519 0.0194 -1.0000 -1.0000 3019193 1583274663.20 151.4380 59.9979 32.0000 1.9798 1.9803 417.4906 417.6185 0.0191 -1.0000 -1.0000 3019271 1583274663.30 151.4380 59.9979 32.0000 1.9800 1.9805 417.4157 417.5440 0.0193 -1.0000 -1.0000 3019318 1583274663.40 151.4380 59.9979 32.0000 1.9796 1.9801 417.3013 417.4291 0.0192 -1.0000 -1.0000 3019381 1583274663.50 151.4380 59.9979 32.0000 1.9797 1.9802 417.3860 417.5127 0.0190 -1.0000 -1.0000 3019568 1583274663.60 151.4380 59.9979 32.0000 1.9791 1.9796 417.5666 417.6932 0.0191 -1.0000 -1.0000 3019631 1583274663.70 151.3965 59.9979 32.0000 1.9792 1.9797 417.5114 417.6403 0.0192 -1.0000 -1.0000 3019693 1583274663.80 151.3965 59.9979 32.0000 1.9795 1.9800 417.4297 417.5565 0.0191 -1.0000 -1.0000 3019771 1583274663.90 151.3965 59.9979 32.0000 1.9797 1.9802 417.3836 417.5116 0.0193 -1.0000 -1.0000 3019834 1583274664.00 151.3965 59.9979 32.0000 1.9798 1.9803 417.4002 417.5280 0.0192 -1.0000 -1.0000 3020068 1583274664.10 151.3965 59.9979 32.0000 1.9792 1.9797 417.4970 417.6243 0.0192 -1.0000 -1.0000 3020131 1583274664.20 151.3965 59.9979 32.0000 1.9795 1.9800 417.5874 417.7158 0.0193 -1.0000 -1.0000 3020193 1583274664.30 151.4896 59.9979 32.0000 1.9804 1.9809 417.5523 417.6803 0.0193 -1.0000 -1.0000 3020256 1583274664.40 151.4896 59.9979 32.0000 1.9798 1.9803 417.4097 417.5382 0.0193 -1.0000 -1.0000 3020334 1583274664.50 151.4896 59.9979 32.0000 1.9805 1.9810 417.3582 417.4861 0.0193 -1.0000 -1.0000 3020568 1583274664.60 151.4896 59.9979 32.0000 1.9807 1.9812 417.4658 417.5922 0.0190 -1.0000 -1.0000 3020631 1583274664.70 151.4896 59.9979 32.0000 1.9805 1.9810 417.5372 417.6651 0.0192 -1.0000 -1.0000 3020693 1583274664.80 151.5221 59.9977 32.0000 1.9801 1.9806 417.5970 417.7241 0.0192 -1.0000 -1.0000 3020756 1583274664.90 151.5320 59.9976 32.0000 1.9799 1.9804 417.4991 417.6265 0.0191 -1.0000 -1.0000 3020818 1583274665.00 151.5320 59.9976 32.0000 1.9801 1.9806 417.3178 417.4446 0.0191 -1.0000 -1.0000 3021552 1583274665.10 151.5320 59.9976 32.0000 1.9795 1.9800 417.3893 417.5167 0.0192 -1.0000 -1.0000 3021615 1583274665.20 151.5320 59.9976 32.0000 1.9796 1.9801 417.4867 417.6142 0.0191 -1.0000 -1.0000 3021693 1583274665.30 151.5347 59.9976 32.0000 1.9794 1.9799 417.5402 417.6684 0.0193 -1.0000 -1.0000 3021756 1583274665.40 151.5838 59.9976 32.0000 1.9788 1.9793 417.5205 417.6481 0.0191 -1.0000 -1.0000 3021818 1583274665.50 151.5838 59.9976 32.0000 1.9806 1.9811 417.4209 417.5478 0.0191 -1.0000 -1.0000 3021896 1583274665.60 151.5838 59.9976 32.0000 1.9798 1.9803 417.3165 417.4433 0.0191 -1.0000 -1.0000 3021959 1583274665.70 151.5838 59.9976 32.0000 1.9802 1.9806 417.4153 417.5424 0.0191 -1.0000 -1.0000 3022021 1583274665.80 151.5838 59.9976 32.0000 1.9797 1.9802 417.4446 417.5723 0.0192 -1.0000 -1.0000 3022099 1583274665.90 151.5485 59.9976 32.0000 1.9798 1.9803 417.4744 417.6021 0.0192 -1.0000 -1.0000 3022162 1583274666.00 151.5485 59.9976 32.0000 1.9797 1.9802 417.3726 417.5006 0.0193 -1.0000 -1.0000 3022287 1583274666.10 151.5485 59.9976 32.0000 1.9798 1.9803 417.3328 417.4605 0.0192 -1.0000 -1.0000 3022365 1583274666.20 151.5485 59.9976 32.0000 1.9793 1.9797 417.4530 417.5804 0.0192 -1.0000 -1.0000 3022427 1583274666.30 151.5485 59.9976 32.0000 1.9787 1.9792 417.5622 417.6896 0.0191 -1.0000 -1.0000 3022490 1583274666.40 151.5384 59.9976 32.0000 1.9796 1.9801 417.5252 417.6530 0.0192 -1.0000 -1.0000 3022568 1583274666.50 151.5220 59.9976 32.0000 1.9803 1.9808 417.4168 417.5449 0.0193 -1.0000 -1.0000 3022631 1583274666.60 151.5220 59.9976 32.0000 1.9803 1.9808 417.3868 417.5151 0.0193 -1.0000 -1.0000 3022802 1583274666.70 151.5220 59.9976 32.0000 1.9795 1.9800 417.4781 417.6063 0.0193 -1.0000 -1.0000 3022881 1583274666.80 151.5220 59.9976 32.0000 1.9790 1.9795 417.6083 417.7344 0.0190 -1.0000 -1.0000 3022943 1583274666.90 151.5220 59.9976 32.0000 1.9793 1.9798 417.5974 417.7244 0.0192 -1.0000 -1.0000 3023006 1583274667.00 151.4707 59.9976 32.0000 1.9794 1.9799 417.5363 417.6646 0.0193 -1.0000 -1.0000 3023084 1583274667.10 151.4707 59.9976 32.0000 1.9794 1.9799 417.3221 417.4507 0.0193 -1.0000 -1.0000 3023302 1583274667.20 151.4707 59.9976 32.0000 1.9792 1.9797 417.4744 417.6011 0.0190 -1.0000 -1.0000 3023381 1583274667.30 151.4707 59.9976 32.0000 1.9796 1.9801 417.5325 417.6599 0.0193 -1.0000 -1.0000 3023443 1583274667.40 151.4707 59.9976 32.0000 1.9792 1.9797 417.5848 417.7134 0.0192 -1.0000 -1.0000 3023506 1583274667.50 151.4234 59.9976 32.0000 1.9798 1.9803 417.4753 417.6029 0.0192 -1.0000 -1.0000 3023584 1583274667.60 151.3616 59.9976 32.0000 1.9805 1.9810 417.3270 417.4548 0.0192 -1.0000 -1.0000 3023818 1583274667.70 151.3616 59.9976 32.0000 1.9799 1.9803 417.3214 417.4484 0.0191 -1.0000 -1.0000 3023881 1583274667.80 151.3616 59.9976 32.0000 1.9795 1.9800 417.4267 417.5545 0.0192 -1.0000 -1.0000 3023959 1583274667.90 151.3616 59.9976 32.0000 1.9787 1.9792 417.6449 417.7735 0.0193 -1.0000 -1.0000 3024021 1583274668.00 151.3616 59.9976 32.0000 1.9795 1.9800 417.5931 417.7210 0.0192 -1.0000 -1.0000 3024084 1583274668.10 151.4458 59.9976 32.0000 1.9794 1.9799 417.4258 417.5537 0.0193 -1.0000 -1.0000 3024584 1583274668.20 151.4458 59.9976 32.0000 1.9798 1.9803 417.3712 417.4984 0.0192 -1.0000 -1.0000 3024646 1583274668.30 151.4458 59.9976 32.0000 1.9793 1.9798 417.4350 417.5635 0.0193 -1.0000 -1.0000 3024709 1583274668.40 151.4458 59.9976 32.0000 1.9789 1.9794 417.5415 417.6688 0.0190 -1.0000 -1.0000 3024771 1583274668.50 151.4458 59.9976 32.0000 1.9792 1.9797 417.5972 417.7248 0.0192 -1.0000 -1.0000 3024834 1583274668.60 151.4871 59.9976 32.0000 1.9796 1.9801 417.4558 417.5829 0.0192 -1.0000 -1.0000 3025068 1583274668.70 151.5139 59.9976 32.0000 1.9803 1.9808 417.3249 417.4521 0.0192 -1.0000 -1.0000 3025146 1583274668.80 151.5139 59.9976 32.0000 1.9800 1.9805 417.3914 417.5188 0.0191 -1.0000 -1.0000 3025209 1583274668.90 151.5139 59.9976 32.0000 1.9800 1.9804 417.3028 417.4302 0.0192 -1.0000 -1.0000 3025271 1583274669.00 151.5139 59.9976 32.0000 1.9796 1.9801 417.4426 417.5706 0.0193 -1.0000 -1.0000 3025349 1583274669.10 151.5202 59.9976 32.0000 1.9795 1.9800 417.5627 417.6890 0.0189 -1.0000 -1.0000 3025412 1583274669.20 151.5466 59.9976 32.0000 1.9790 1.9795 417.6129 417.7405 0.0192 -1.0000 -1.0000 3025646 1583274669.30 151.5466 59.9976 32.0000 1.9792 1.9797 417.5134 417.6411 0.0192 -1.0000 -1.0000 3025709 1583274669.40 151.5466 59.9976 32.0000 1.9798 1.9803 417.4614 417.5891 0.0192 -1.0000 -1.0000 3025771 1583274669.50 151.5466 59.9976 32.0000 1.9799 1.9804 417.5610 417.6878 0.0190 -1.0000 -1.0000 3025849 1583274669.60 151.5466 59.9976 32.0000 1.9793 1.9798 417.5357 417.6628 0.0191 -1.0000 -1.0000 3025912 1583274669.70 151.5494 59.9975 32.0000 1.9794 1.9799 417.5910 417.7176 0.0190 -1.0000 -1.0000 3026052 1583274669.80 151.5495 59.9975 32.0000 1.9792 1.9797 417.5526 417.6796 0.0191 -1.0000 -1.0000 3026131 1583274669.90 151.5495 59.9975 32.0000 1.9805 1.9810 417.3733 417.5010 0.0192 -1.0000 -1.0000 3026193 1583274670.00 151.5495 59.9975 32.0000 1.9803 1.9808 417.3035 417.4310 0.0192 -1.0000 -1.0000 3026256 1583274670.10 151.5495 59.9975 32.0000 1.9797 1.9802 417.3186 417.4463 0.0192 -1.0000 -1.0000 3026318 1583274670.20 151.5495 59.9975 32.0000 1.9785 1.9790 417.5659 417.6931 0.0191 -1.0000 -1.0000 3026381 1583274670.30 151.4711 59.9975 32.0000 1.9800 1.9805 417.5397 417.6670 0.0192 -1.0000 -1.0000 3026443 1583274670.40 151.4711 59.9975 32.0000 1.9800 1.9805 417.4278 417.5543 0.0189 -1.0000 -1.0000 3026521 1583274670.50 151.4711 59.9975 32.0000 1.9801 1.9806 417.3574 417.4852 0.0192 -1.0000 -1.0000 3026584 1583274670.60 151.4711 59.9975 32.0000 1.9800 1.9805 417.5821 417.7098 0.0192 -1.0000 -1.0000 3026646 1583274670.70 151.4711 59.9975 32.0000 1.9795 1.9800 417.5730 417.7002 0.0191 -1.0000 -1.0000 3027099 1583274670.80 151.4825 59.9975 32.0000 1.9790 1.9795 417.5787 417.7061 0.0192 -1.0000 -1.0000 3027162 1583274670.90 151.4825 59.9975 32.0000 1.9797 1.9802 417.4690 417.5966 0.0192 -1.0000 -1.0000 3027225 1583274671.00 151.4825 59.9975 32.0000 1.9803 1.9808 417.3727 417.5004 0.0191 -1.0000 -1.0000 3027287 1583274671.10 151.4825 59.9975 32.0000 1.9809 1.9814 417.3573 417.4850 0.0193 -1.0000 -1.0000 3027349 1583274671.20 151.4825 59.9975 32.0000 1.9805 1.9810 417.4097 417.5380 0.0193 -1.0000 -1.0000 3027584 1583274671.30 151.4858 59.9975 32.0000 1.9799 1.9804 417.4860 417.6139 0.0192 -1.0000 -1.0000 3027646 1583274671.40 151.5199 59.9975 32.0000 1.9797 1.9802 417.6279 417.7557 0.0193 -1.0000 -1.0000 3027709 1583274671.50 151.5199 59.9975 32.0000 1.9796 1.9801 417.5091 417.6368 0.0192 -1.0000 -1.0000 3027787 1583274671.60 151.5199 59.9975 32.0000 1.9801 1.9806 417.4394 417.5667 0.0191 -1.0000 -1.0000 3027849 1583274671.70 151.5199 59.9975 32.0000 1.9814 1.9818 417.4659 417.5931 0.0191 -1.0000 -1.0000 3028068 1583274671.80 151.5199 59.9975 32.0000 1.9804 1.9809 417.5721 417.6988 0.0190 -1.0000 -1.0000 3028146 1583274671.90 151.5199 59.9975 32.0000 1.9797 1.9802 417.5468 417.6745 0.0192 -1.0000 -1.0000 3028209 1583274672.00 151.5069 59.9975 32.0000 1.9797 1.9802 417.4287 417.5557 0.0192 -1.0000 -1.0000 3028271 1583274672.10 151.5069 59.9975 32.0000 1.9809 1.9814 417.4117 417.5385 0.0191 -1.0000 -1.0000 3028349 1583274672.20 151.5069 59.9975 32.0000 1.9796 1.9801 417.4675 417.5946 0.0191 -1.0000 -1.0000 3028568 1583274672.30 151.5069 59.9975 32.0000 1.9790 1.9795 417.5193 417.6473 0.0192 -1.0000 -1.0000 3028631 1583274672.40 151.5069 59.9975 32.0000 1.9794 1.9799 417.5549 417.6825 0.0192 -1.0000 -1.0000 3028709 1583274672.50 151.5118 59.9975 32.0000 1.9791 1.9796 417.5176 417.6459 0.0193 -1.0000 -1.0000 3028771 1583274672.60 151.5497 59.9975 32.0000 1.9790 1.9795 417.4256 417.5532 0.0191 -1.0000 -1.0000 3028834 1583274672.70 151.5497 59.9975 32.0000 1.9799 1.9804 417.3415 417.4680 0.0191 -1.0000 -1.0000 3028912 1583274672.80 151.5497 59.9975 32.0000 1.9807 1.9812 417.3698 417.4969 0.0191 -1.0000 -1.0000 3029084 1583274672.90 151.5497 59.9975 32.0000 1.9795 1.9800 417.5543 417.6816 0.0192 -1.0000 -1.0000 3029146 1583274673.00 151.5497 59.9975 32.0000 1.9793 1.9798 417.6908 417.8179 0.0191 -1.0000 -1.0000 3029225 1583274673.10 151.5497 59.9975 32.0000 1.9800 1.9805 417.4535 417.5801 0.0190 -1.0000 -1.0000 3029287 1583274673.20 151.5123 59.9975 32.0000 1.9805 1.9810 417.4386 417.5654 0.0191 -1.0000 -1.0000 3029365 1583274673.30 151.5123 59.9975 32.0000 1.9797 1.9802 417.4142 417.5420 0.0192 -1.0000 -1.0000 3029584 1583274673.40 151.5123 59.9975 32.0000 1.9787 1.9792 417.3995 417.5273 0.0192 -1.0000 -1.0000 3029646 1583274673.50 151.5123 59.9975 32.0000 1.9794 1.9799 417.6102 417.7377 0.0191 -1.0000 -1.0000 3029724 1583274673.60 151.5123 59.9975 32.0000 1.9797 1.9802 417.6118 417.7392 0.0192 -1.0000 -1.0000 3029787 1583274673.70 151.5490 59.9975 32.0000 1.9797 1.9802 417.3395 417.4671 0.0192 -1.0000 -1.0000 3029849 1583274673.80 151.5490 59.9975 32.0000 1.9810 1.9815 417.3134 417.4408 0.0192 -1.0000 -1.0000 3030084 1583274673.90 151.5490 59.9975 32.0000 1.9801 1.9806 417.3808 417.5079 0.0191 -1.0000 -1.0000 3030146 1583274674.00 151.5490 59.9975 32.0000 1.9800 1.9805 417.5171 417.6450 0.0192 -1.0000 -1.0000 3030209 1583274674.10 151.5490 59.9975 32.0000 1.9800 1.9805 417.5219 417.6492 0.0190 -1.0000 -1.0000 3030287 1583274674.20 151.5490 59.9975 32.0000 1.9799 1.9804 417.4162 417.5429 0.0192 -1.0000 -1.0000 3030349 1583274674.30 151.4845 59.9975 32.0000 1.9791 1.9796 417.2598 417.3870 0.0191 -1.0000 -1.0000 3030584 1583274674.40 151.4845 59.9975 32.0000 1.9796 1.9801 417.3653 417.4927 0.0192 -1.0000 -1.0000 3030662 1583274674.50 151.4845 59.9975 32.0000 1.9788 1.9793 417.5291 417.6566 0.0191 -1.0000 -1.0000 3030725 1583274674.60 151.4845 59.9975 32.0000 1.9793 1.9798 417.5410 417.6693 0.0193 -1.0000 -1.0000 3030787 1583274674.70 151.4845 59.9975 32.0000 1.9797 1.9802 417.5744 417.7012 0.0191 -1.0000 -1.0000 3030865 1583274674.80 151.4845 59.9975 32.0000 1.9793 1.9798 417.5529 417.6803 0.0191 -1.0000 -1.0000 3031084 1583274674.90 151.4845 59.9975 32.0000 1.9801 1.9806 417.3507 417.4782 0.0192 -1.0000 -1.0000 3031146 1583274675.00 151.5360 59.9986 32.0000 1.9801 1.9806 417.2556 417.3825 0.0191 -1.0000 -1.0000 3031224 1583274675.10 151.5360 59.9986 32.0000 1.9800 1.9805 417.3473 417.4750 0.0192 -1.0000 -1.0000 3031287 1583274675.20 151.5360 59.9986 32.0000 1.9801 1.9806 417.5063 417.6335 0.0191 -1.0000 -1.0000 3031349 1583274675.30 151.5360 59.9986 32.0000 1.9798 1.9803 417.5818 417.7090 0.0191 -1.0000 -1.0000 3031584 1583274675.40 151.5360 59.9986 32.0000 1.9802 1.9807 417.4284 417.5554 0.0191 -1.0000 -1.0000 3031646 1583274675.50 151.5360 59.9986 32.0000 1.9808 1.9813 417.3453 417.4722 0.0191 -1.0000 -1.0000 3031709 1583274675.60 151.5424 59.9986 32.0000 1.9795 1.9800 417.3192 417.4459 0.0190 -1.0000 -1.0000 3031771 1583274675.70 151.5424 59.9986 32.0000 1.9789 1.9794 417.4998 417.6263 0.0191 -1.0000 -1.0000 3031849 1583274675.80 151.5424 59.9986 32.0000 1.9789 1.9794 417.5858 417.7132 0.0191 -1.0000 -1.0000 3031912 1583274675.90 151.5424 59.9986 32.0000 1.9794 1.9799 417.5063 417.6332 0.0191 -1.0000 -1.0000 3032099 1583274676.00 151.5424 59.9986 32.0000 1.9799 1.9804 417.4127 417.5400 0.0192 -1.0000 -1.0000 3032146 1583274676.10 151.5299 59.9986 32.0000 1.9800 1.9805 417.3396 417.4671 0.0192 -1.0000 -1.0000 3032224 1583274676.20 151.5299 59.9986 32.0000 1.9799 1.9804 417.3426 417.4701 0.0192 -1.0000 -1.0000 3032287 1583274676.30 151.5299 59.9986 32.0000 1.9789 1.9794 417.4862 417.6135 0.0191 -1.0000 -1.0000 3032349 1583274676.40 151.5299 59.9986 32.0000 1.9785 1.9790 417.4856 417.6117 0.0191 -1.0000 -1.0000 3032802 1583274676.50 151.5299 59.9986 32.0000 1.9796 1.9801 417.3625 417.4910 0.0193 -1.0000 -1.0000 3032865 1583274676.60 151.5299 59.9986 32.0000 1.9794 1.9799 417.2914 417.4187 0.0191 -1.0000 -1.0000 3032927 1583274676.70 151.5012 59.9986 32.0000 1.9797 1.9802 417.3201 417.4473 0.0191 -1.0000 -1.0000 3033006 1583274676.80 151.4903 59.9986 32.0000 1.9791 1.9796 417.4816 417.6086 0.0191 -1.0000 -1.0000 3033068 1583274676.90 151.4903 59.9986 32.0000 1.9782 1.9787 417.5782 417.7052 0.0191 -1.0000 -1.0000 3033302 1583274677.00 151.4903 59.9986 32.0000 1.9781 1.9786 417.5513 417.6789 0.0192 -1.0000 -1.0000 3033381 1583274677.10 151.4903 59.9986 32.0000 1.9792 1.9797 417.4017 417.5283 0.0190 -1.0000 -1.0000 3033443 1583274677.20 151.4903 59.9986 32.0000 1.9804 1.9809 417.2793 417.4061 0.0191 -1.0000 -1.0000 3033521 1583274677.30 151.4798 59.9986 32.0000 1.9798 1.9802 417.3395 417.4659 0.0190 -1.0000 -1.0000 3033584 1583274677.40 151.4798 59.9986 32.0000 1.9793 1.9798 417.4313 417.5587 0.0191 -1.0000 -1.0000 3033818 1583274677.50 151.4798 59.9986 32.0000 1.9789 1.9794 417.4716 417.5987 0.0191 -1.0000 -1.0000 3033881 1583274677.60 151.4798 59.9986 32.0000 1.9797 1.9802 417.3658 417.4929 0.0191 -1.0000 -1.0000 3033943 1583274677.70 151.4798 59.9986 32.0000 1.9802 1.9807 417.3518 417.4791 0.0191 -1.0000 -1.0000 3034006 1583274677.80 151.4504 59.9986 32.0000 1.9803 1.9808 417.2805 417.4072 0.0191 -1.0000 -1.0000 3034084 1583274677.90 151.4271 59.9986 32.0000 1.9793 1.9798 417.4525 417.5798 0.0191 -1.0000 -1.0000 3034334 1583274678.00 151.4271 59.9986 32.0000 1.9789 1.9794 417.5396 417.6669 0.0191 -1.0000 -1.0000 3034396 1583274678.10 151.4271 59.9986 32.0000 1.9793 1.9798 417.4989 417.6270 0.0192 -1.0000 -1.0000 3034474 1583274678.20 151.4271 59.9986 32.0000 1.9800 1.9805 417.4099 417.5368 0.0191 -1.0000 -1.0000 3034537 1583274678.30 151.4271 59.9986 32.0000 1.9808 1.9813 417.3370 417.4639 0.0191 -1.0000 -1.0000 3034584 1583274678.40 151.4521 59.9986 32.0000 1.9797 1.9802 417.4281 417.5553 0.0191 -1.0000 -1.0000 3034834 1583274678.50 151.4521 59.9986 32.0000 1.9794 1.9799 417.5221 417.6487 0.0190 -1.0000 -1.0000 3034896 1583274678.60 151.4521 59.9986 32.0000 1.9794 1.9799 417.5759 417.7024 0.0190 -1.0000 -1.0000 3034943 1583274678.70 151.4521 59.9986 32.0000 1.9801 1.9806 417.3950 417.5222 0.0191 -1.0000 -1.0000 3035021 1583274678.80 151.4521 59.9986 32.0000 1.9803 1.9808 417.3725 417.4990 0.0190 -1.0000 -1.0000 3035084 1583274678.90 151.5470 59.9986 32.0000 1.9795 1.9800 417.3761 417.5025 0.0189 -1.0000 -1.0000 3035146 1583274679.00 151.5544 59.9986 32.0000 1.9792 1.9797 417.4638 417.5900 0.0191 -1.0000 -1.0000 3035225 1583274679.10 151.5544 59.9986 32.0000 1.9793 1.9798 417.6077 417.7349 0.0191 -1.0000 -1.0000 3035287 1583274679.20 151.5544 59.9986 32.0000 1.9792 1.9797 417.5858 417.7130 0.0191 -1.0000 -1.0000 3035365 1583274679.30 151.5544 59.9986 32.0000 1.9791 1.9796 417.5260 417.6530 0.0191 -1.0000 -1.0000 3035427 1583274679.40 151.5544 59.9986 32.0000 1.9803 1.9808 417.3498 417.4758 0.0189 -1.0000 -1.0000 3035599 1583274679.50 151.5219 59.9986 32.0000 1.9799 1.9804 417.3738 417.4999 0.0190 -1.0000 -1.0000 3035677 1583274679.60 151.5173 59.9986 32.0000 1.9790 1.9795 417.4349 417.5615 0.0191 -1.0000 -1.0000 3035740 1583274679.70 151.5173 59.9986 32.0000 1.9784 1.9789 417.6292 417.7558 0.0190 -1.0000 -1.0000 3035802 1583274679.80 151.5173 59.9986 32.0000 1.9788 1.9793 417.4713 417.5984 0.0191 -1.0000 -1.0000 3035943 1583274679.90 151.5173 59.9986 32.0000 1.9795 1.9800 417.2914 417.4182 0.0190 -1.0000 -1.0000 3036146 1583274680.00 151.5219 59.9985 32.0000 1.9808 1.9813 417.3741 417.5007 0.0191 -1.0000 -1.0000 3036209 1583274680.10 151.5755 59.9981 32.0000 1.9793 1.9798 417.5601 417.6874 0.0191 -1.0000 -1.0000 3036287 1583274680.20 151.5755 59.9981 32.0000 1.9791 1.9796 417.5092 417.6364 0.0190 -1.0000 -1.0000 3036349 1583274680.30 151.5755 59.9981 32.0000 1.9800 1.9805 417.4309 417.5579 0.0191 -1.0000 -1.0000 3036412 1583274680.40 151.5755 59.9981 32.0000 1.9802 1.9807 417.3731 417.5000 0.0191 -1.0000 -1.0000 3036490 1583274680.50 151.5755 59.9981 32.0000 1.9799 1.9804 417.2854 417.4123 0.0191 -1.0000 -1.0000 3036787 1583274680.60 151.5722 59.9981 32.0000 1.9790 1.9794 417.4060 417.5328 0.0191 -1.0000 -1.0000 3036849 1583274680.70 151.5089 59.9981 32.0000 1.9784 1.9789 417.5232 417.6505 0.0191 -1.0000 -1.0000 3036927 1583274680.80 151.5089 59.9981 32.0000 1.9783 1.9788 417.6590 417.7862 0.0191 -1.0000 -1.0000 3036990 1583274680.90 151.5089 59.9981 32.0000 1.9792 1.9797 417.4312 417.5575 0.0190 -1.0000 -1.0000 3037052 1583274681.00 151.5089 59.9981 32.0000 1.9796 1.9801 417.3847 417.5116 0.0192 -1.0000 -1.0000 3037552 1583274681.10 151.5089 59.9981 32.0000 1.9790 1.9795 417.5252 417.6524 0.0190 -1.0000 -1.0000 3037615 1583274681.20 151.4740 59.9981 32.0000 1.9793 1.9798 417.5468 417.6739 0.0191 -1.0000 -1.0000 3037693 1583274681.30 151.4286 59.9981 32.0000 1.9796 1.9801 417.4435 417.5706 0.0191 -1.0000 -1.0000 3037756 1583274681.40 151.4286 59.9981 32.0000 1.9792 1.9797 417.4062 417.5332 0.0190 -1.0000 -1.0000 3037834 1583274681.50 151.4286 59.9981 32.0000 1.9792 1.9797 417.4109 417.5372 0.0190 -1.0000 -1.0000 3037912 1583274681.60 151.4286 59.9981 32.0000 1.9789 1.9794 417.5571 417.6842 0.0191 -1.0000 -1.0000 3037974 1583274681.70 151.4286 59.9981 32.0000 1.9788 1.9793 417.5493 417.6757 0.0189 -1.0000 -1.0000 3038037 1583274681.80 151.4833 59.9981 32.0000 1.9787 1.9792 417.5255 417.6516 0.0190 -1.0000 -1.0000 3038115 1583274681.90 151.4949 59.9981 32.0000 1.9801 1.9806 417.3617 417.4880 0.0190 -1.0000 -1.0000 3038177 1583274682.00 151.4949 59.9981 32.0000 1.9802 1.9807 417.4022 417.5292 0.0190 -1.0000 -1.0000 3038584 1583274682.10 151.4949 59.9981 32.0000 1.9798 1.9803 417.4113 417.5378 0.0191 -1.0000 -1.0000 3038646 1583274682.20 151.4949 59.9981 32.0000 1.9797 1.9802 417.5451 417.6722 0.0191 -1.0000 -1.0000 3038709 1583274682.30 151.4949 59.9981 32.0000 1.9799 1.9804 417.5844 417.7108 0.0190 -1.0000 -1.0000 3038787 1583274682.40 151.4254 59.9981 32.0000 1.9796 1.9801 417.4764 417.6030 0.0191 -1.0000 -1.0000 3038865 1583274682.50 151.4254 59.9981 32.0000 1.9797 1.9802 417.3856 417.5126 0.0191 -1.0000 -1.0000 3039084 1583274682.60 151.4254 59.9981 32.0000 1.9803 1.9808 417.4607 417.5883 0.0192 -1.0000 -1.0000 3039146 1583274682.70 151.4254 59.9981 32.0000 1.9799 1.9804 417.5995 417.7264 0.0191 -1.0000 -1.0000 3039225 1583274682.80 151.4254 59.9981 32.0000 1.9796 1.9801 417.5795 417.7071 0.0191 -1.0000 -1.0000 3039287 1583274682.90 151.4922 59.9981 32.0000 1.9803 1.9807 417.4875 417.6139 0.0190 -1.0000 -1.0000 3039349 1583274683.00 151.5079 59.9981 32.0000 1.9803 1.9808 417.4947 417.6198 0.0188 -1.0000 -1.0000 3039646 1583274683.10 151.5079 59.9981 32.0000 1.9796 1.9801 417.4854 417.6122 0.0190 -1.0000 -1.0000 3039709 1583274683.20 151.5079 59.9981 32.0000 1.9792 1.9797 417.5015 417.6277 0.0190 -1.0000 -1.0000 3039865 1583274683.30 151.5079 59.9981 32.0000 1.9797 1.9802 417.5390 417.6658 0.0191 -1.0000 -1.0000 3039927 1583274683.40 151.5109 59.9981 32.0000 1.9805 1.9810 417.5751 417.7019 0.0190 -1.0000 -1.0000 3039990 1583274683.50 151.5819 59.9981 32.0000 1.9803 1.9808 417.4348 417.5614 0.0190 -1.0000 -1.0000 3040068 1583274683.60 151.5819 59.9981 32.0000 1.9807 1.9812 417.4250 417.5532 0.0193 -1.0000 -1.0000 3040131 1583274683.70 151.5819 59.9981 32.0000 1.9799 1.9804 417.4797 417.6060 0.0190 -1.0000 -1.0000 3040193 1583274683.80 151.5819 59.9981 32.0000 1.9791 1.9796 417.5889 417.7156 0.0190 -1.0000 -1.0000 3040256 1583274683.90 151.5819 59.9981 32.0000 1.9791 1.9796 417.6062 417.7328 0.0190 -1.0000 -1.0000 3040318 1583274684.00 151.5424 59.9981 32.0000 1.9791 1.9796 417.5541 417.6809 0.0191 -1.0000 -1.0000 3040381 1583274684.10 151.5424 59.9981 32.0000 1.9798 1.9803 417.3961 417.5229 0.0190 -1.0000 -1.0000 3040459 1583274684.20 151.5424 59.9981 32.0000 1.9796 1.9801 417.4014 417.5278 0.0190 -1.0000 -1.0000 3040521 1583274684.30 151.5424 59.9981 32.0000 1.9791 1.9795 417.5469 417.6731 0.0189 -1.0000 -1.0000 3040584 1583274684.40 151.5424 59.9981 32.0000 1.9792 1.9797 417.5067 417.6329 0.0190 -1.0000 -1.0000 3040662 1583274684.50 151.5384 59.9981 32.0000 1.9791 1.9796 417.5198 417.6469 0.0190 -1.0000 -1.0000 3040725 1583274684.60 151.5145 59.9981 32.0000 1.9807 1.9812 417.4038 417.5299 0.0189 -1.0000 -1.0000 3040865 1583274684.70 151.5145 59.9981 32.0000 1.9801 1.9806 417.3432 417.4699 0.0191 -1.0000 -1.0000 3040943 1583274684.80 151.5145 59.9981 32.0000 1.9799 1.9804 417.4010 417.5277 0.0190 -1.0000 -1.0000 3041006 1583274684.90 151.5145 59.9981 32.0000 1.9795 1.9800 417.5182 417.6440 0.0189 -1.0000 -1.0000 3041068 1583274685.00 151.5145 59.9981 32.0000 1.9798 1.9803 417.6507 417.7772 0.0190 -1.0000 -1.0000 3041131 1583274685.10 151.5145 59.9981 32.0000 1.9794 1.9799 417.7003 417.8265 0.0190 -1.0000 -1.0000 3041193 1583274685.20 151.4681 59.9982 32.0000 1.9801 1.9806 417.5018 417.6280 0.0189 -1.0000 -1.0000 3041271 1583274685.30 151.4681 59.9982 32.0000 1.9796 1.9801 417.4233 417.5492 0.0189 -1.0000 -1.0000 3041334 1583274685.40 151.4681 59.9982 32.0000 1.9807 1.9812 417.4775 417.6033 0.0190 -1.0000 -1.0000 3041396 1583274685.50 151.4681 59.9982 32.0000 1.9806 1.9811 417.4687 417.5952 0.0190 -1.0000 -1.0000 3041475 1583274685.60 151.4681 59.9982 32.0000 1.9801 1.9806 417.5029 417.6288 0.0189 -1.0000 -1.0000 3042099 1583274685.70 151.4657 59.9982 32.0000 1.9798 1.9803 417.5908 417.7174 0.0190 -1.0000 -1.0000 3042162 1583274685.80 151.4655 59.9982 32.0000 1.9801 1.9806 417.4436 417.5703 0.0190 -1.0000 -1.0000 3042240 1583274685.90 151.4655 59.9982 32.0000 1.9807 1.9812 417.3878 417.5148 0.0192 -1.0000 -1.0000 3042302 1583274686.00 151.4655 59.9982 32.0000 1.9804 1.9809 417.4507 417.5779 0.0190 -1.0000 -1.0000 3042365 1583274686.10 151.4655 59.9982 32.0000 1.9796 1.9801 417.5787 417.7054 0.0190 -1.0000 -1.0000 3042427 1583274686.20 151.4674 59.9982 32.0000 1.9796 1.9801 417.5855 417.7123 0.0191 -1.0000 -1.0000 3042631 1583274686.30 151.4887 59.9982 32.0000 1.9794 1.9799 417.5766 417.7039 0.0191 -1.0000 -1.0000 3042693 1583274686.40 151.4887 59.9982 32.0000 1.9801 1.9806 417.3725 417.4991 0.0190 -1.0000 -1.0000 3042756 1583274686.50 151.4887 59.9982 32.0000 1.9799 1.9804 417.3905 417.5164 0.0189 -1.0000 -1.0000 3042834 1583274686.60 151.4887 59.9982 32.0000 1.9802 1.9807 417.5317 417.6577 0.0189 -1.0000 -1.0000 3042896 1583274686.70 151.4887 59.9982 32.0000 1.9801 1.9806 417.5975 417.7246 0.0191 -1.0000 -1.0000 3042959 1583274686.80 151.5304 59.9982 32.0000 1.9797 1.9802 417.6482 417.7749 0.0190 -1.0000 -1.0000 3043037 1583274686.90 151.5304 59.9982 32.0000 1.9801 1.9806 417.4166 417.5429 0.0190 -1.0000 -1.0000 3043099 1583274687.00 151.5304 59.9982 32.0000 1.9804 1.9809 417.4025 417.5289 0.0190 -1.0000 -1.0000 3043177 1583274687.10 151.5304 59.9982 32.0000 1.9798 1.9803 417.5700 417.6970 0.0190 -1.0000 -1.0000 3043240 1583274687.20 151.5304 59.9982 32.0000 1.9800 1.9805 417.6596 417.7854 0.0189 -1.0000 -1.0000 3043318 1583274687.30 151.5304 59.9982 32.0000 1.9793 1.9798 417.5786 417.7057 0.0192 -1.0000 -1.0000 3043381 1583274687.40 151.5543 59.9982 32.0000 1.9797 1.9802 417.4341 417.5608 0.0190 -1.0000 -1.0000 3043443 1583274687.50 151.5762 59.9982 32.0000 1.9800 1.9805 417.3765 417.5034 0.0191 -1.0000 -1.0000 3043506 1583274687.60 151.5762 59.9982 32.0000 1.9797 1.9802 417.3889 417.5157 0.0191 -1.0000 -1.0000 3043568 1583274687.70 151.5762 59.9982 32.0000 1.9793 1.9798 417.4455 417.5711 0.0189 -1.0000 -1.0000 3043849 1583274687.80 151.5762 59.9982 32.0000 1.9793 1.9798 417.5378 417.6657 0.0191 -1.0000 -1.0000 3043927 1583274687.90 151.5762 59.9982 32.0000 1.9793 1.9798 417.6390 417.7651 0.0189 -1.0000 -1.0000 3043990 1583274688.00 151.4676 59.9982 32.0000 1.9796 1.9801 417.4460 417.5729 0.0191 -1.0000 -1.0000 3044052 1583274688.10 151.4676 59.9982 32.0000 1.9800 1.9804 417.3324 417.4589 0.0190 -1.0000 -1.0000 3044131 1583274688.20 151.4676 59.9982 32.0000 1.9793 1.9798 417.4413 417.5674 0.0190 -1.0000 -1.0000 3044552 1583274688.30 151.4676 59.9982 32.0000 1.9793 1.9798 417.5609 417.6874 0.0190 -1.0000 -1.0000 3044615 1583274688.40 151.4676 59.9982 32.0000 1.9795 1.9800 417.5467 417.6743 0.0192 -1.0000 -1.0000 3044693 1583274688.50 151.4546 59.9982 32.0000 1.9797 1.9802 417.5736 417.7000 0.0190 -1.0000 -1.0000 3044756 1583274688.60 151.4546 59.9982 32.0000 1.9800 1.9805 417.5125 417.6390 0.0190 -1.0000 -1.0000 3044818 1583274688.70 151.4546 59.9982 32.0000 1.9797 1.9802 417.4171 417.5429 0.0189 -1.0000 -1.0000 3045099 1583274688.80 151.4546 59.9982 32.0000 1.9794 1.9799 417.4735 417.5996 0.0190 -1.0000 -1.0000 3045162 1583274688.90 151.4546 59.9982 32.0000 1.9787 1.9792 417.5885 417.7153 0.0191 -1.0000 -1.0000 3045225 1583274689.00 151.4546 59.9982 32.0000 1.9797 1.9802 417.7328 417.8597 0.0191 -1.0000 -1.0000 3045302 1583274689.10 151.4766 59.9982 32.0000 1.9789 1.9794 417.6606 417.7869 0.0191 -1.0000 -1.0000 3045365 1583274689.20 151.4766 59.9982 32.0000 1.9800 1.9805 417.4475 417.5749 0.0191 -1.0000 -1.0000 3045599 1583274689.30 151.4766 59.9982 32.0000 1.9795 1.9800 417.4913 417.6180 0.0191 -1.0000 -1.0000 3045662 1583274689.40 151.4766 59.9982 32.0000 1.9798 1.9803 417.5229 417.6496 0.0190 -1.0000 -1.0000 3045724 1583274689.50 151.4766 59.9982 32.0000 1.9796 1.9801 417.6554 417.7817 0.0190 -1.0000 -1.0000 3045802 1583274689.60 151.4697 59.9982 32.0000 1.9802 1.9807 417.5041 417.6304 0.0190 -1.0000 -1.0000 3045865 1583274689.70 151.4694 59.9982 32.0000 1.9802 1.9807 417.4297 417.5560 0.0190 -1.0000 -1.0000 3045927 1583274689.80 151.4694 59.9982 32.0000 1.9807 1.9812 417.4264 417.5527 0.0189 -1.0000 -1.0000 3046052 1583274689.90 151.4694 59.9982 32.0000 1.9806 1.9810 417.5675 417.6936 0.0190 -1.0000 -1.0000 3046115 1583274690.00 151.4694 59.9982 32.0000 1.9789 1.9794 417.7094 417.8362 0.0190 -1.0000 -1.0000 3046193 1583274690.10 151.4694 59.9982 32.0000 1.9795 1.9800 417.7212 417.8472 0.0189 -1.0000 -1.0000 3046256 1583274690.20 151.4848 59.9982 32.0000 1.9802 1.9806 417.5528 417.6790 0.0190 -1.0000 -1.0000 3046318 1583274690.30 151.4848 59.9982 32.0000 1.9800 1.9805 417.4307 417.5570 0.0190 -1.0000 -1.0000 3046646 1583274690.40 151.4848 59.9982 32.0000 1.9790 1.9795 417.5597 417.6852 0.0188 -1.0000 -1.0000 3046725 1583274690.50 151.4848 59.9982 32.0000 1.9795 1.9799 417.6195 417.7465 0.0191 -1.0000 -1.0000 3046787 1583274690.60 151.4848 59.9982 32.0000 1.9809 1.9814 417.6180 417.7452 0.0190 -1.0000 -1.0000 3046849 1583274690.70 151.4955 59.9982 32.0000 1.9798 1.9803 417.4243 417.5514 0.0191 -1.0000 -1.0000 3046912 1583274690.80 151.5020 59.9982 32.0000 1.9805 1.9810 417.4158 417.5419 0.0189 -1.0000 -1.0000 3047084 1583274690.90 151.5020 59.9982 32.0000 1.9799 1.9804 417.4553 417.5808 0.0189 -1.0000 -1.0000 3047162 1583274691.00 151.5020 59.9982 32.0000 1.9793 1.9798 417.5541 417.6802 0.0190 -1.0000 -1.0000 3047240 1583274691.10 151.5020 59.9982 32.0000 1.9792 1.9797 417.6064 417.7324 0.0189 -1.0000 -1.0000 3047302 1583274691.20 151.5051 59.9982 32.0000 1.9800 1.9805 417.5731 417.6994 0.0190 -1.0000 -1.0000 3047365 1583274691.30 151.5590 59.9982 32.0000 1.9801 1.9806 417.4826 417.6095 0.0190 -1.0000 -1.0000 3047849 1583274691.40 151.5590 59.9982 32.0000 1.9801 1.9806 417.4292 417.5551 0.0189 -1.0000 -1.0000 3047912 1583274691.50 151.5590 59.9982 32.0000 1.9793 1.9798 417.5274 417.6531 0.0189 -1.0000 -1.0000 3047990 1583274691.60 151.5590 59.9982 32.0000 1.9793 1.9798 417.5737 417.7002 0.0190 -1.0000 -1.0000 3048052 1583274691.70 151.5590 59.9982 32.0000 1.9800 1.9805 417.6211 417.7474 0.0191 -1.0000 -1.0000 3048115 1583274691.80 151.5552 59.9982 32.0000 1.9799 1.9804 417.4649 417.5916 0.0189 -1.0000 -1.0000 3048302 1583274691.90 151.5552 59.9982 32.0000 1.9791 1.9796 417.5206 417.6462 0.0189 -1.0000 -1.0000 3048365 1583274692.00 151.5552 59.9982 32.0000 1.9792 1.9797 417.6964 417.8222 0.0189 -1.0000 -1.0000 3048427 1583274692.10 151.5552 59.9982 32.0000 1.9799 1.9804 417.5347 417.6604 0.0189 -1.0000 -1.0000 3048506 1583274692.20 151.5552 59.9982 32.0000 1.9804 1.9809 417.4671 417.5935 0.0191 -1.0000 -1.0000 3048568 1583274692.30 151.5475 59.9982 32.0000 1.9795 1.9800 417.5256 417.6527 0.0191 -1.0000 -1.0000 3048631 1583274692.40 151.5254 59.9982 32.0000 1.9782 1.9787 417.6693 417.7955 0.0190 -1.0000 -1.0000 3048693 1583274692.50 151.5254 59.9982 32.0000 1.9787 1.9792 417.6020 417.7282 0.0189 -1.0000 -1.0000 3048756 1583274692.60 151.5254 59.9982 32.0000 1.9788 1.9792 417.5920 417.7179 0.0190 -1.0000 -1.0000 3048818 1583274692.70 151.5254 59.9982 32.0000 1.9796 1.9800 417.4506 417.5769 0.0190 -1.0000 -1.0000 3048896 1583274692.80 151.5254 59.9982 32.0000 1.9795 1.9800 417.4413 417.5673 0.0189 -1.0000 -1.0000 3048959 1583274692.90 151.5144 59.9982 32.0000 1.9791 1.9796 417.5121 417.6379 0.0189 -1.0000 -1.0000 3049052 1583274693.00 151.4595 59.9982 32.0000 1.9787 1.9792 417.6269 417.7526 0.0189 -1.0000 -1.0000 3049131 1583274693.10 151.4595 59.9982 32.0000 1.9801 1.9806 417.3703 417.4966 0.0190 -1.0000 -1.0000 3049193 1583274693.20 151.4595 59.9982 32.0000 1.9794 1.9799 417.3634 417.4896 0.0190 -1.0000 -1.0000 3049271 1583274693.30 151.4595 59.9982 32.0000 1.9799 1.9803 417.3973 417.5241 0.0190 -1.0000 -1.0000 3049334 1583274693.40 151.4595 59.9982 32.0000 1.9792 1.9797 417.4765 417.6016 0.0189 -1.0000 -1.0000 3049568 1583274693.50 151.4561 59.9982 32.0000 1.9791 1.9796 417.5779 417.7043 0.0190 -1.0000 -1.0000 3049646 1583274693.60 151.4561 59.9982 32.0000 1.9788 1.9793 417.6033 417.7300 0.0191 -1.0000 -1.0000 3049709 1583274693.70 151.4561 59.9982 32.0000 1.9789 1.9794 417.6409 417.7670 0.0189 -1.0000 -1.0000 3049771 1583274693.80 151.4561 59.9982 32.0000 1.9797 1.9802 417.4017 417.5274 0.0189 -1.0000 -1.0000 3049834 1583274693.90 151.4561 59.9982 32.0000 1.9796 1.9801 417.4683 417.5946 0.0190 -1.0000 -1.0000 3050162 1583274694.00 151.4561 59.9982 32.0000 1.9795 1.9800 417.6011 417.7284 0.0192 -1.0000 -1.0000 3050224 1583274694.10 151.4438 59.9982 32.0000 1.9795 1.9800 417.5865 417.7136 0.0191 -1.0000 -1.0000 3050302 1583274694.20 151.4438 59.9982 32.0000 1.9799 1.9804 417.4764 417.6031 0.0190 -1.0000 -1.0000 3050365 1583274694.30 151.4438 59.9982 32.0000 1.9803 1.9808 417.4312 417.5573 0.0189 -1.0000 -1.0000 3050427 1583274694.40 151.4438 59.9982 32.0000 1.9795 1.9800 417.5210 417.6472 0.0189 -1.0000 -1.0000 3050584 1583274694.50 151.4438 59.9982 32.0000 1.9793 1.9798 417.5908 417.7157 0.0188 -1.0000 -1.0000 3050646 1583274694.60 151.4438 59.9982 32.0000 1.9798 1.9803 417.6377 417.7640 0.0190 -1.0000 -1.0000 3050709 1583274694.70 151.4776 59.9974 32.0000 1.9803 1.9808 417.4975 417.6234 0.0189 -1.0000 -1.0000 3050787 1583274694.80 151.4776 59.9974 32.0000 1.9805 1.9810 417.3872 417.5138 0.0190 -1.0000 -1.0000 3050849 1583274694.90 151.4776 59.9974 32.0000 1.9798 1.9802 417.3616 417.4879 0.0190 -1.0000 -1.0000 3050912 1583274695.00 151.4776 59.9974 32.0000 1.9804 1.9809 417.5177 417.6441 0.0190 -1.0000 -1.0000 3051131 1583274695.10 151.4776 59.9974 32.0000 1.9794 1.9799 417.6317 417.7579 0.0190 -1.0000 -1.0000 3051193 1583274695.20 151.4776 59.9974 32.0000 1.9805 1.9810 417.5726 417.6998 0.0191 -1.0000 -1.0000 3051271 1583274695.30 151.4638 59.9974 32.0000 1.9800 1.9805 417.4118 417.5384 0.0190 -1.0000 -1.0000 3051334 1583274695.40 151.4538 59.9974 32.0000 1.9800 1.9805 417.4089 417.5348 0.0189 -1.0000 -1.0000 3051396 1583274695.50 151.4538 59.9974 32.0000 1.9796 1.9801 417.4455 417.5715 0.0189 -1.0000 -1.0000 3051599 1583274695.60 151.4538 59.9974 32.0000 1.9798 1.9803 417.4837 417.6097 0.0189 -1.0000 -1.0000 3051662 1583274695.70 151.4538 59.9974 32.0000 1.9791 1.9796 417.5482 417.6739 0.0189 -1.0000 -1.0000 3051724 1583274695.80 151.4538 59.9974 32.0000 1.9796 1.9801 417.6034 417.7298 0.0190 -1.0000 -1.0000 3051787 1583274695.90 151.5500 59.9974 32.0000 1.9801 1.9806 417.5346 417.6610 0.0190 -1.0000 -1.0000 3051849 1583274696.00 151.5500 59.9974 32.0000 1.9790 1.9795 417.3676 417.4944 0.0191 -1.0000 -1.0000 3052381 1583274696.10 151.5500 59.9974 32.0000 1.9795 1.9800 417.4691 417.5950 0.0189 -1.0000 -1.0000 3052443 1583274696.20 151.5500 59.9974 32.0000 1.9789 1.9794 417.5354 417.6612 0.0190 -1.0000 -1.0000 3052506 1583274696.30 151.5500 59.9974 32.0000 1.9797 1.9802 417.5486 417.6752 0.0190 -1.0000 -1.0000 3052568 1583274696.40 151.5157 59.9974 32.0000 1.9795 1.9800 417.4564 417.5821 0.0189 -1.0000 -1.0000 3052646 1583274696.50 151.5157 59.9974 32.0000 1.9800 1.9805 417.4671 417.5930 0.0189 -1.0000 -1.0000 3052943 1583274696.60 151.5157 59.9974 32.0000 1.9794 1.9799 417.4664 417.5926 0.0190 -1.0000 -1.0000 3053006 1583274696.70 151.5157 59.9974 32.0000 1.9785 1.9790 417.5950 417.7211 0.0189 -1.0000 -1.0000 3053084 1583274696.80 151.5157 59.9974 32.0000 1.9783 1.9788 417.6209 417.7479 0.0191 -1.0000 -1.0000 3053131 1583274696.90 151.5367 59.9974 32.0000 1.9788 1.9793 417.5383 417.6647 0.0190 -1.0000 -1.0000 3053209 1583274697.00 151.5760 59.9974 32.0000 1.9800 1.9805 417.4380 417.5642 0.0190 -1.0000 -1.0000 3053349 1583274697.10 151.5760 59.9974 32.0000 1.9799 1.9804 417.3540 417.4808 0.0190 -1.0000 -1.0000 3053412 1583274697.20 151.5760 59.9974 32.0000 1.9800 1.9805 417.4633 417.5886 0.0189 -1.0000 -1.0000 3053490 1583274697.30 151.5760 59.9974 32.0000 1.9791 1.9796 417.5497 417.6757 0.0190 -1.0000 -1.0000 3053552 1583274697.40 151.5760 59.9974 32.0000 1.9788 1.9793 417.5239 417.6498 0.0189 -1.0000 -1.0000 3053615 1583274697.50 151.4768 59.9974 32.0000 1.9801 1.9806 417.4231 417.5485 0.0189 -1.0000 -1.0000 3054006 1583274697.60 151.4768 59.9974 32.0000 1.9799 1.9804 417.3948 417.5212 0.0190 -1.0000 -1.0000 3054084 1583274697.70 151.4768 59.9974 32.0000 1.9796 1.9800 417.4692 417.5950 0.0189 -1.0000 -1.0000 3054146 1583274697.80 151.4768 59.9974 32.0000 1.9792 1.9797 417.5848 417.7105 0.0189 -1.0000 -1.0000 3054224 1583274697.90 151.4768 59.9974 32.0000 1.9794 1.9799 417.6109 417.7371 0.0190 -1.0000 -1.0000 3054287 1583274698.00 151.4567 59.9974 32.0000 1.9795 1.9800 417.5219 417.6483 0.0190 -1.0000 -1.0000 3054349 1583274698.10 151.4479 59.9974 32.0000 1.9799 1.9804 417.4303 417.5571 0.0191 -1.0000 -1.0000 3054427 1583274698.20 151.4479 59.9974 32.0000 1.9797 1.9802 417.3441 417.4709 0.0191 -1.0000 -1.0000 3054490 1583274698.30 151.4479 59.9974 32.0000 1.9792 1.9797 417.5325 417.6593 0.0191 -1.0000 -1.0000 3054552 1583274698.40 151.4479 59.9974 32.0000 1.9802 1.9807 417.5918 417.7182 0.0190 -1.0000 -1.0000 3054615 1583274698.50 151.4479 59.9974 32.0000 1.9796 1.9801 417.4517 417.5769 0.0188 -1.0000 -1.0000 3055209 1583274698.60 151.4634 59.9974 32.0000 1.9796 1.9800 417.3821 417.5086 0.0190 -1.0000 -1.0000 3055271 1583274698.70 151.4634 59.9974 32.0000 1.9792 1.9797 417.4307 417.5565 0.0189 -1.0000 -1.0000 3055349 1583274698.80 151.4634 59.9974 32.0000 1.9792 1.9797 417.5461 417.6722 0.0190 -1.0000 -1.0000 3055412 1583274698.90 151.4634 59.9974 32.0000 1.9792 1.9797 417.7001 417.8274 0.0192 -1.0000 -1.0000 3055475 1583274699.00 151.4634 59.9974 32.0000 1.9799 1.9804 417.5463 417.6729 0.0189 -1.0000 -1.0000 3055537 1583274699.10 151.4634 59.9974 32.0000 1.9800 1.9805 417.4246 417.5499 0.0189 -1.0000 -1.0000 3055599 1583274699.20 151.4287 59.9974 32.0000 1.9797 1.9802 417.4630 417.5902 0.0190 -1.0000 -1.0000 3055677 1583274699.30 151.4287 59.9974 32.0000 1.9804 1.9809 417.4388 417.5640 0.0189 -1.0000 -1.0000 3055740 1583274699.40 151.4287 59.9974 32.0000 1.9793 1.9798 417.5178 417.6432 0.0188 -1.0000 -1.0000 3055802 1583274699.50 151.4287 59.9974 32.0000 1.9793 1.9798 417.6407 417.7675 0.0191 -1.0000 -1.0000 3055881 1583274699.60 151.4287 59.9974 32.0000 1.9790 1.9795 417.4873 417.6137 0.0189 -1.0000 -1.0000 3055943 1583274699.70 151.4556 59.9971 32.0000 1.9801 1.9806 417.3840 417.5094 0.0189 -1.0000 -1.0000 3056006 1583274699.80 151.4845 59.9969 32.0000 1.9799 1.9804 417.4465 417.5720 0.0189 -1.0000 -1.0000 3056068 1583274699.90 151.4845 59.9969 32.0000 1.9797 1.9802 417.4492 417.5752 0.0189 -1.0000 -1.0000 3056146 1583274700.00 151.4845 59.9969 32.0000 1.9791 1.9796 417.6272 417.7539 0.0191 -1.0000 -1.0000 3056209 1583274700.10 151.4845 59.9969 32.0000 1.9787 1.9792 417.6085 417.7346 0.0189 -1.0000 -1.0000 3056599 1583274700.20 151.5280 59.9969 32.0000 1.9792 1.9797 417.3510 417.4773 0.0190 -1.0000 -1.0000 3056662 1583274700.30 151.5521 59.9969 32.0000 1.9797 1.9802 417.4252 417.5510 0.0189 -1.0000 -1.0000 3056725 1583274700.40 151.5521 59.9969 32.0000 1.9805 1.9810 417.4589 417.5851 0.0190 -1.0000 -1.0000 3056787 1583274700.50 151.5521 59.9969 32.0000 1.9795 1.9799 417.6131 417.7396 0.0190 -1.0000 -1.0000 3056849 1583274700.60 151.5521 59.9969 32.0000 1.9794 1.9799 417.5721 417.6987 0.0190 -1.0000 -1.0000 3057084 1583274700.70 151.5521 59.9969 32.0000 1.9787 1.9792 417.5443 417.6704 0.0190 -1.0000 -1.0000 3057162 1583274700.80 151.5521 59.9969 32.0000 1.9794 1.9799 417.4599 417.5859 0.0189 -1.0000 -1.0000 3057225 1583274700.90 151.4790 59.9969 32.0000 1.9792 1.9797 417.4270 417.5529 0.0189 -1.0000 -1.0000 3057287 1583274701.00 151.4790 59.9969 32.0000 1.9788 1.9793 417.5199 417.6455 0.0190 -1.0000 -1.0000 3057365 1583274701.10 151.4790 59.9969 32.0000 1.9783 1.9788 417.5858 417.7125 0.0190 -1.0000 -1.0000 3057584 1583274701.20 151.4790 59.9969 32.0000 1.9787 1.9792 417.4034 417.5293 0.0189 -1.0000 -1.0000 3057662 1583274701.30 151.4790 59.9969 32.0000 1.9798 1.9803 417.3442 417.4707 0.0190 -1.0000 -1.0000 3057724 1583274701.40 151.4892 59.9969 32.0000 1.9798 1.9803 417.3688 417.4950 0.0190 -1.0000 -1.0000 3057787 1583274701.50 151.5036 59.9969 32.0000 1.9800 1.9805 417.4159 417.5427 0.0191 -1.0000 -1.0000 3057849 1583274701.60 151.5036 59.9969 32.0000 1.9793 1.9798 417.5457 417.6713 0.0188 -1.0000 -1.0000 3057912 1583274701.70 151.5036 59.9969 32.0000 1.9800 1.9805 417.5849 417.7106 0.0190 -1.0000 -1.0000 3058099 1583274701.80 151.5036 59.9969 32.0000 1.9799 1.9804 417.4939 417.6203 0.0190 -1.0000 -1.0000 3058162 1583274701.90 151.5036 59.9969 32.0000 1.9802 1.9807 417.3787 417.5044 0.0189 -1.0000 -1.0000 3058224 1583274702.00 151.4814 59.9969 32.0000 1.9798 1.9803 417.5470 417.6725 0.0189 -1.0000 -1.0000 3058287 1583274702.10 151.4719 59.9969 32.0000 1.9789 1.9794 417.6838 417.8102 0.0190 -1.0000 -1.0000 3058365 1583274702.20 151.4719 59.9969 32.0000 1.9796 1.9801 417.5660 417.6921 0.0189 -1.0000 -1.0000 3058615 1583274702.30 151.4719 59.9969 32.0000 1.9803 1.9808 417.4201 417.5457 0.0189 -1.0000 -1.0000 3058677 1583274702.40 151.4719 59.9969 32.0000 1.9803 1.9808 417.4460 417.5736 0.0191 -1.0000 -1.0000 3058756 1583274702.50 151.4719 59.9969 32.0000 1.9798 1.9803 417.5841 417.7099 0.0190 -1.0000 -1.0000 3058818 1583274702.60 151.4454 59.9969 32.0000 1.9798 1.9803 417.5850 417.7110 0.0189 -1.0000 -1.0000 3058865 1583274702.70 151.4454 59.9969 32.0000 1.9796 1.9801 417.6568 417.7830 0.0190 -1.0000 -1.0000 3059068 1583274702.80 151.4454 59.9969 32.0000 1.9799 1.9804 417.3298 417.4557 0.0190 -1.0000 -1.0000 3059131 1583274702.90 151.4454 59.9969 32.0000 1.9798 1.9803 417.3721 417.4982 0.0190 -1.0000 -1.0000 3059193 1583274703.00 151.4454 59.9969 32.0000 1.9800 1.9805 417.3596 417.4859 0.0190 -1.0000 -1.0000 3059271 1583274703.10 151.4730 59.9969 32.0000 1.9797 1.9801 417.5387 417.6656 0.0190 -1.0000 -1.0000 3059334 1583274703.20 151.4730 59.9969 32.0000 1.9799 1.9804 417.4100 417.5354 0.0189 -1.0000 -1.0000 3059834 1583274703.30 151.4730 59.9969 32.0000 1.9800 1.9805 417.4530 417.5794 0.0190 -1.0000 -1.0000 3059896 1583274703.40 151.4730 59.9969 32.0000 1.9798 1.9803 417.3623 417.4887 0.0190 -1.0000 -1.0000 3059959 1583274703.50 151.4730 59.9969 32.0000 1.9800 1.9805 417.4739 417.5998 0.0190 -1.0000 -1.0000 3100037 1583274703.60 151.5429 59.9969 32.0000 1.9791 1.9796 417.5253 417.6518 0.0190 -1.0000 -1.0000 3100115 1583274703.70 151.5794 59.9969 32.0000 1.9795 1.9800 417.5369 417.6630 0.0189 -1.0000 -1.0000 3100302 1583274703.80 151.5794 59.9969 32.0000 1.9803 1.9808 417.4317 417.5571 0.0189 -1.0000 -1.0000 3100381 1583274703.90 151.5794 59.9969 32.0000 1.9809 1.9814 417.3837 417.5093 0.0188 -1.0000 -1.0000 3100427 1583274704.00 151.5794 59.9969 32.0000 1.9796 1.9801 417.4039 417.5291 0.0190 -1.0000 -1.0000 3100506 1583274704.10 151.5794 59.9969 32.0000 1.9792 1.9797 417.5695 417.6961 0.0190 -1.0000 -1.0000 3100568 1583274704.20 151.5908 59.9969 32.0000 1.9791 1.9796 417.5144 417.6408 0.0189 -1.0000 -1.0000 3100802 1583274704.30 151.5908 59.9969 32.0000 1.9790 1.9795 417.5235 417.6486 0.0189 -1.0000 -1.0000 3100865 1583274704.40 151.5908 59.9969 32.0000 1.9799 1.9804 417.4108 417.5372 0.0188 -1.0000 -1.0000 3100943 1583274704.50 151.5908 59.9969 32.0000 1.9793 1.9798 417.4439 417.5707 0.0190 -1.0000 -1.0000 3101006 1583274704.60 151.5908 59.9969 32.0000 1.9791 1.9796 417.6529 417.7786 0.0189 -1.0000 -1.0000 3101068 1583274704.70 151.5908 59.9969 32.0000 1.9799 1.9804 417.5709 417.6980 0.0192 -1.0000 -1.0000 3101334 1583274704.80 151.5358 59.9969 32.0000 1.9798 1.9803 417.3923 417.5185 0.0189 -1.0000 -1.0000 3101396 1583274704.90 151.5358 59.9969 32.0000 1.9796 1.9801 417.3789 417.5045 0.0189 -1.0000 -1.0000 3101474 1583274705.00 151.5358 59.9969 32.0000 1.9793 1.9798 417.3985 417.5241 0.0189 -1.0000 -1.0000 3101537 1583274705.10 151.5358 59.9969 32.0000 1.9786 1.9791 417.5030 417.6287 0.0189 -1.0000 -1.0000 3101599 1583274705.20 151.5358 59.9969 32.0000 1.9789 1.9794 417.5596 417.6848 0.0188 -1.0000 -1.0000 3101677 1583274705.30 151.5353 59.9969 32.0000 1.9797 1.9802 417.5087 417.6352 0.0190 -1.0000 -1.0000 3101756 1583274705.40 151.5332 59.9969 32.0000 1.9800 1.9804 417.3448 417.4712 0.0190 -1.0000 -1.0000 3101818 1583274705.50 151.5332 59.9969 32.0000 1.9799 1.9804 417.3910 417.5171 0.0190 -1.0000 -1.0000 3101881 1583274705.60 151.5332 59.9969 32.0000 1.9793 1.9798 417.5454 417.6712 0.0189 -1.0000 -1.0000 3101943 1583274705.70 151.5332 59.9969 32.0000 1.9794 1.9799 417.5883 417.7142 0.0189 -1.0000 -1.0000 3102006 1583274705.80 151.5332 59.9969 32.0000 1.9797 1.9801 417.5155 417.6412 0.0190 -1.0000 -1.0000 3102084 1583274705.90 151.4609 59.9969 32.0000 1.9799 1.9804 417.4131 417.5387 0.0189 -1.0000 -1.0000 3102146 1583274706.00 151.4609 59.9969 32.0000 1.9803 1.9807 417.3950 417.5211 0.0189 -1.0000 -1.0000 3102209 1583274706.10 151.4609 59.9969 32.0000 1.9795 1.9800 417.4736 417.5989 0.0188 -1.0000 -1.0000 3102287 1583274706.20 151.4609 59.9969 32.0000 1.9790 1.9795 417.5104 417.6360 0.0189 -1.0000 -1.0000 3102349 1583274706.30 151.4609 59.9969 32.0000 1.9794 1.9799 417.4796 417.6063 0.0190 -1.0000 -1.0000 3102412 1583274706.40 151.4516 59.9969 32.0000 1.9799 1.9804 417.3482 417.4741 0.0190 -1.0000 -1.0000 3102475 1583274706.50 151.4460 59.9969 32.0000 1.9809 1.9814 417.3348 417.4608 0.0189 -1.0000 -1.0000 3102537 1583274706.60 151.4460 59.9969 32.0000 1.9798 1.9803 417.3679 417.4939 0.0190 -1.0000 -1.0000 3102599 1583274706.70 151.4460 59.9969 32.0000 1.9797 1.9802 417.5204 417.6472 0.0191 -1.0000 -1.0000 3102693 1583274706.80 151.4460 59.9969 32.0000 1.9803 1.9807 417.4016 417.5277 0.0189 -1.0000 -1.0000 3102818 1583274706.90 151.4460 59.9969 32.0000 1.9800 1.9805 417.3623 417.4873 0.0188 -1.0000 -1.0000 3102881 1583274707.00 151.5405 59.9969 32.0000 1.9799 1.9803 417.3690 417.4942 0.0188 -1.0000 -1.0000 3102959 1583274707.10 151.5405 59.9969 32.0000 1.9795 1.9800 417.4468 417.5723 0.0188 -1.0000 -1.0000 3103021 1583274707.20 151.5405 59.9969 32.0000 1.9793 1.9798 417.5206 417.6462 0.0189 -1.0000 -1.0000 3103084 1583274707.30 151.5405 59.9969 32.0000 1.9794 1.9799 417.5315 417.6582 0.0190 -1.0000 -1.0000 3103365 1583274707.40 151.5405 59.9969 32.0000 1.9800 1.9805 417.4209 417.5464 0.0189 -1.0000 -1.0000 3103428 1583274707.50 151.5405 59.9969 32.0000 1.9800 1.9805 417.3261 417.4517 0.0189 -1.0000 -1.0000 3103506 1583274707.60 151.4869 59.9969 32.0000 1.9795 1.9800 417.4313 417.5573 0.0190 -1.0000 -1.0000 3103568 1583274707.70 151.4869 59.9969 32.0000 1.9792 1.9797 417.4005 417.5281 0.0191 -1.0000 -1.0000 3103631 1583274707.80 151.4869 59.9969 32.0000 1.9785 1.9790 417.4425 417.5686 0.0190 -1.0000 -1.0000 3104240 1583274707.90 151.4869 59.9969 32.0000 1.9803 1.9808 417.3442 417.4704 0.0189 -1.0000 -1.0000 3104302 1583274708.00 151.4869 59.9969 32.0000 1.9801 1.9806 417.3234 417.4491 0.0189 -1.0000 -1.0000 3104381 1583274708.10 151.5208 59.9969 32.0000 1.9796 1.9800 417.4790 417.6040 0.0188 -1.0000 -1.0000 3104443 1583274708.20 151.5576 59.9969 32.0000 1.9798 1.9803 417.4848 417.6111 0.0190 -1.0000 -1.0000 3104506 1583274708.30 151.5576 59.9969 32.0000 1.9799 1.9804 417.4076 417.5345 0.0192 -1.0000 -1.0000 3104568 1583274708.40 151.5576 59.9969 32.0000 1.9795 1.9800 417.2923 417.4193 0.0190 -1.0000 -1.0000 3104646 1583274708.50 151.5576 59.9969 32.0000 1.9797 1.9802 417.2378 417.3633 0.0189 -1.0000 -1.0000 3104709 1583274708.60 151.5576 59.9969 32.0000 1.9803 1.9808 417.4420 417.5676 0.0188 -1.0000 -1.0000 3104771 1583274708.70 151.5401 59.9969 32.0000 1.9795 1.9800 417.5792 417.7050 0.0190 -1.0000 -1.0000 3104849 1583274708.80 151.5401 59.9969 32.0000 1.9803 1.9808 417.4501 417.5764 0.0190 -1.0000 -1.0000 3104896 1583274708.90 151.5401 59.9969 32.0000 1.9798 1.9803 417.3935 417.5196 0.0190 -1.0000 -1.0000 3105099 1583274709.00 151.5401 59.9969 32.0000 1.9790 1.9795 417.3768 417.5035 0.0191 -1.0000 -1.0000 3105178 1583274709.10 151.5401 59.9969 32.0000 1.9792 1.9797 417.5310 417.6573 0.0190 -1.0000 -1.0000 3105240 1583274709.20 151.4945 59.9969 32.0000 1.9795 1.9800 417.6134 417.7398 0.0190 -1.0000 -1.0000 3105302 1583274709.30 151.4942 59.9969 32.0000 1.9802 1.9807 417.3775 417.5032 0.0188 -1.0000 -1.0000 3105365 1583274709.40 151.4942 59.9969 32.0000 1.9801 1.9806 417.3921 417.5190 0.0191 -1.0000 -1.0000 3105599 1583274709.50 151.4942 59.9969 32.0000 1.9795 1.9800 417.3207 417.4464 0.0189 -1.0000 -1.0000 3105677 1583274709.60 151.4942 59.9969 32.0000 1.9787 1.9792 417.4709 417.5969 0.0189 -1.0000 -1.0000 3105740 1583274709.70 151.4858 59.9970 32.0000 1.9798 1.9803 417.5212 417.6461 0.0187 -1.0000 -1.0000 3105802 1583274709.80 151.4588 59.9972 32.0000 1.9789 1.9794 417.5787 417.7044 0.0189 -1.0000 -1.0000 3105881 1583274709.90 151.4588 59.9972 32.0000 1.9792 1.9796 417.4241 417.5486 0.0188 -1.0000 -1.0000 3106115 1583274710.00 151.4588 59.9972 32.0000 1.9797 1.9802 417.2993 417.4251 0.0189 -1.0000 -1.0000 3106177 1583274710.10 151.4588 59.9972 32.0000 1.9798 1.9802 417.3590 417.4848 0.0190 -1.0000 -1.0000 3106240 1583274710.20 151.4588 59.9972 32.0000 1.9798 1.9803 417.5279 417.6540 0.0189 -1.0000 -1.0000 3106302 1583274710.30 151.4061 59.9972 32.0000 1.9801 1.9805 417.4862 417.6112 0.0189 -1.0000 -1.0000 3106365 1583274710.40 151.4061 59.9972 32.0000 1.9802 1.9807 417.4170 417.5431 0.0189 -1.0000 -1.0000 3106631 1583274710.50 151.4061 59.9972 32.0000 1.9803 1.9808 417.4147 417.5399 0.0188 -1.0000 -1.0000 3106693 1583274710.60 151.4061 59.9972 32.0000 1.9798 1.9803 417.4962 417.6217 0.0189 -1.0000 -1.0000 3106756 1583274710.70 151.4061 59.9972 32.0000 1.9791 1.9795 417.5810 417.7067 0.0189 -1.0000 -1.0000 3106818 1583274710.80 151.4061 59.9972 32.0000 1.9794 1.9799 417.5366 417.6625 0.0190 -1.0000 -1.0000 3106881 1583274710.90 151.4681 59.9972 32.0000 1.9804 1.9809 417.4972 417.6222 0.0188 -1.0000 -1.0000 3107318 1583274711.00 151.4681 59.9972 32.0000 1.9801 1.9806 417.3057 417.4308 0.0189 -1.0000 -1.0000 3107396 1583274711.10 151.4681 59.9972 32.0000 1.9799 1.9804 417.3931 417.5191 0.0189 -1.0000 -1.0000 3107459 1583274711.20 151.4681 59.9972 32.0000 1.9802 1.9807 417.4906 417.6168 0.0190 -1.0000 -1.0000 3107521 1583274711.30 151.4681 59.9972 32.0000 1.9798 1.9803 417.4777 417.6036 0.0189 -1.0000 -1.0000 3107584 1583274711.40 151.5432 59.9972 32.0000 1.9798 1.9803 417.4334 417.5596 0.0190 -1.0000 -1.0000 3108146 1583274711.50 151.5432 59.9972 32.0000 1.9799 1.9804 417.4560 417.5819 0.0189 -1.0000 -1.0000 3108224 1583274711.60 151.5432 59.9972 32.0000 1.9805 1.9810 417.3537 417.4804 0.0190 -1.0000 -1.0000 3108287 1583274711.70 151.5432 59.9972 32.0000 1.9795 1.9800 417.5170 417.6436 0.0190 -1.0000 -1.0000 3108349 1583274711.80 151.5432 59.9972 32.0000 1.9795 1.9800 417.6418 417.7681 0.0190 -1.0000 -1.0000 3108427 1583274711.90 151.5499 59.9972 32.0000 1.9795 1.9800 417.6347 417.7607 0.0189 -1.0000 -1.0000 3108490 1583274712.00 151.5571 59.9972 32.0000 1.9794 1.9798 417.5669 417.6927 0.0189 -1.0000 -1.0000 3108552 1583274712.10 151.5571 59.9972 32.0000 1.9797 1.9802 417.5548 417.6812 0.0190 -1.0000 -1.0000 3108631 1583274712.20 151.5571 59.9972 32.0000 1.9798 1.9803 417.3668 417.4933 0.0190 -1.0000 -1.0000 3108693 1583274712.30 151.5571 59.9972 32.0000 1.9798 1.9803 417.3601 417.4862 0.0189 -1.0000 -1.0000 3108756 1583274712.40 151.5571 59.9972 32.0000 1.9805 1.9810 417.3836 417.5094 0.0189 -1.0000 -1.0000 3108834 1583274712.50 151.5702 59.9972 32.0000 1.9796 1.9801 417.5272 417.6530 0.0189 -1.0000 -1.0000 3108896 1583274712.60 151.5702 59.9972 32.0000 1.9793 1.9798 417.5967 417.7225 0.0190 -1.0000 -1.0000 3108959 1583274712.70 151.5702 59.9972 32.0000 1.9796 1.9801 417.5746 417.7015 0.0190 -1.0000 -1.0000 3109037 1583274712.80 151.5702 59.9972 32.0000 1.9796 1.9801 417.4873 417.6135 0.0190 -1.0000 -1.0000 3109099 1583274712.90 151.5702 59.9972 32.0000 1.9800 1.9805 417.3477 417.4730 0.0188 -1.0000 -1.0000 3109162 1583274713.00 151.4943 59.9972 32.0000 1.9791 1.9796 417.3853 417.5110 0.0189 -1.0000 -1.0000 3109225 1583274713.10 151.4586 59.9972 32.0000 1.9793 1.9797 417.4345 417.5606 0.0190 -1.0000 -1.0000 3109318 1583274713.20 151.4586 59.9972 32.0000 1.9798 1.9803 417.6458 417.7709 0.0188 -1.0000 -1.0000 3109381 1583274713.30 151.4586 59.9972 32.0000 1.9797 1.9801 417.5028 417.6295 0.0191 -1.0000 -1.0000 3109443 1583274713.40 151.4586 59.9972 32.0000 1.9788 1.9793 417.3812 417.5080 0.0191 -1.0000 -1.0000 3109506 1583274713.50 151.4586 59.9972 32.0000 1.9797 1.9802 417.3316 417.4589 0.0191 -1.0000 -1.0000 3109584 1583274713.60 151.4586 59.9972 32.0000 1.9800 1.9805 417.4757 417.6009 0.0189 -1.0000 -1.0000 3109646 1583274713.70 151.4592 59.9972 32.0000 1.9796 1.9801 417.5625 417.6889 0.0190 -1.0000 -1.0000 3109709 1583274713.80 151.4592 59.9972 32.0000 1.9798 1.9803 417.4913 417.6175 0.0189 -1.0000 -1.0000 3109787 1583274713.90 151.4592 59.9972 32.0000 1.9804 1.9809 417.4396 417.5655 0.0189 -1.0000 -1.0000 3109865 1583274714.00 151.4592 59.9972 32.0000 1.9798 1.9803 417.5064 417.6316 0.0189 -1.0000 -1.0000 3110084 1583274714.10 151.4592 59.9972 32.0000 1.9796 1.9801 417.5745 417.6995 0.0189 -1.0000 -1.0000 3110162 1583274714.20 151.4554 59.9972 32.0000 1.9796 1.9801 417.6026 417.7292 0.0190 -1.0000 -1.0000 3110224 1583274714.30 151.4553 59.9972 32.0000 1.9797 1.9802 417.6584 417.7843 0.0189 -1.0000 -1.0000 3110287 1583274714.40 151.4553 59.9972 32.0000 1.9793 1.9798 417.5453 417.6726 0.0191 -1.0000 -1.0000 3110349 1583274714.50 151.4553 59.9972 32.0000 1.9797 1.9802 417.3709 417.4979 0.0191 -1.0000 -1.0000 3110834 1583274714.60 151.4553 59.9972 32.0000 1.9803 1.9808 417.4177 417.5443 0.0190 -1.0000 -1.0000 3110896 1583274714.70 151.4553 59.9972 32.0000 1.9797 1.9802 417.4213 417.5474 0.0190 -1.0000 -1.0000 3110975 1583274714.80 151.5129 59.9969 32.0000 1.9800 1.9804 417.5205 417.6471 0.0190 -1.0000 -1.0000 3111037 1583274714.90 151.5161 59.9969 32.0000 1.9800 1.9805 417.6060 417.7319 0.0189 -1.0000 -1.0000 3111099 1583274715.00 151.5161 59.9969 32.0000 1.9798 1.9803 417.5102 417.6349 0.0188 -1.0000 -1.0000 3111381 1583274715.10 151.5161 59.9969 32.0000 1.9810 1.9815 417.4301 417.5554 0.0188 -1.0000 -1.0000 3111443 1583274715.20 151.5161 59.9969 32.0000 1.9790 1.9795 417.5380 417.6639 0.0190 -1.0000 -1.0000 3111521 1583274715.30 151.5180 59.9969 32.0000 1.9792 1.9797 417.5523 417.6780 0.0189 -1.0000 -1.0000 3111584 1583274715.40 151.5338 59.9969 32.0000 1.9796 1.9801 417.5287 417.6547 0.0190 -1.0000 -1.0000 3111646 1583274715.50 151.5338 59.9969 32.0000 1.9794 1.9799 417.4233 417.5496 0.0190 -1.0000 -1.0000 3111912 1583274715.60 151.5338 59.9969 32.0000 1.9797 1.9802 417.3881 417.5137 0.0189 -1.0000 -1.0000 3111974 1583274715.70 151.5338 59.9969 32.0000 1.9792 1.9797 417.3872 417.5135 0.0190 -1.0000 -1.0000 3112037 1583274715.80 151.5338 59.9969 32.0000 1.9794 1.9799 417.5316 417.6578 0.0190 -1.0000 -1.0000 3112131 1583274715.90 151.5337 59.9969 32.0000 1.9794 1.9799 417.5858 417.7119 0.0190 -1.0000 -1.0000 3112193 1583274716.00 151.5337 59.9969 32.0000 1.9796 1.9800 417.3367 417.4622 0.0188 -1.0000 -1.0000 3112256 1583274716.10 151.5337 59.9969 32.0000 1.9798 1.9803 417.3400 417.4649 0.0188 -1.0000 -1.0000 3112334 1583274716.20 151.5337 59.9969 32.0000 1.9802 1.9806 417.4036 417.5291 0.0188 -1.0000 -1.0000 3112396 1583274716.30 151.5337 59.9969 32.0000 1.9797 1.9802 417.4541 417.5792 0.0188 -1.0000 -1.0000 3112459 1583274716.40 151.5286 59.9969 32.0000 1.9795 1.9800 417.5458 417.6729 0.0190 -1.0000 -1.0000 3112521 1583274716.50 151.5254 59.9969 32.0000 1.9798 1.9803 417.5281 417.6541 0.0190 -1.0000 -1.0000 3112584 1583274716.60 151.5254 59.9969 32.0000 1.9795 1.9800 417.3882 417.5149 0.0191 -1.0000 -1.0000 3112865 1583274716.70 151.5254 59.9969 32.0000 1.9802 1.9807 417.3549 417.4814 0.0190 -1.0000 -1.0000 3112943 1583274716.80 151.5254 59.9969 32.0000 1.9801 1.9806 417.4750 417.6010 0.0190 -1.0000 -1.0000 3113006 1583274716.90 151.5254 59.9969 32.0000 1.9789 1.9794 417.4874 417.6140 0.0190 -1.0000 -1.0000 3113099 1583274717.00 151.4779 59.9969 32.0000 1.9793 1.9798 417.5680 417.6937 0.0189 -1.0000 -1.0000 3113162 1583274717.10 151.4779 59.9969 32.0000 1.9791 1.9796 417.5648 417.6909 0.0190 -1.0000 -1.0000 3113349 1583274717.20 151.4779 59.9969 32.0000 1.9800 1.9805 417.3322 417.4586 0.0190 -1.0000 -1.0000 3113427 1583274717.30 151.4779 59.9969 32.0000 1.9800 1.9805 417.4073 417.5326 0.0188 -1.0000 -1.0000 3113490 1583274717.40 151.4779 59.9969 32.0000 1.9800 1.9805 417.4574 417.5834 0.0188 -1.0000 -1.0000 3113552 1583274717.50 151.4303 59.9969 32.0000 1.9788 1.9793 417.5426 417.6672 0.0188 -1.0000 -1.0000 3113615 1583274717.60 151.4179 59.9969 32.0000 1.9797 1.9801 417.5654 417.6914 0.0189 -1.0000 -1.0000 3113849 1583274717.70 151.4179 59.9969 32.0000 1.9796 1.9801 417.4501 417.5758 0.0189 -1.0000 -1.0000 3113912 1583274717.80 151.4179 59.9969 32.0000 1.9803 1.9808 417.3676 417.4950 0.0191 -1.0000 -1.0000 3114006 1583274717.90 151.4179 59.9969 32.0000 1.9796 1.9801 417.3851 417.5112 0.0190 -1.0000 -1.0000 3114068 1583274718.00 151.4179 59.9969 32.0000 1.9801 1.9806 417.4849 417.6104 0.0189 -1.0000 -1.0000 3114131 1583274718.10 151.4276 59.9969 32.0000 1.9798 1.9803 417.5969 417.7233 0.0189 -1.0000 -1.0000 3114584 1583274718.20 151.4276 59.9969 32.0000 1.9794 1.9798 417.5743 417.6996 0.0189 -1.0000 -1.0000 3114646 1583274718.30 151.4276 59.9969 32.0000 1.9791 1.9796 417.4458 417.5713 0.0189 -1.0000 -1.0000 3114709 1583274718.40 151.4276 59.9969 32.0000 1.9798 1.9803 417.3521 417.4776 0.0189 -1.0000 -1.0000 3114787 1583274718.50 151.4276 59.9969 32.0000 1.9798 1.9802 417.3354 417.4606 0.0188 -1.0000 -1.0000 3114849 1583274718.60 151.5555 59.9969 32.0000 1.9796 1.9801 417.4349 417.5594 0.0190 -1.0000 -1.0000 3114912 1583274718.70 151.5585 59.9969 32.0000 1.9789 1.9794 417.5725 417.6968 0.0187 -1.0000 -1.0000 3114990 1583274718.80 151.5585 59.9969 32.0000 1.9790 1.9795 417.5773 417.7033 0.0190 -1.0000 -1.0000 3115052 1583274718.90 151.5585 59.9969 32.0000 1.9797 1.9801 417.4936 417.6204 0.0191 -1.0000 -1.0000 3115115 1583274719.00 151.5585 59.9969 32.0000 1.9804 1.9809 417.5049 417.6304 0.0189 -1.0000 -1.0000 3115193 1583274719.10 151.5585 59.9969 32.0000 1.9803 1.9808 417.3758 417.5012 0.0189 -1.0000 -1.0000 3115256 1583274719.20 151.5326 59.9969 32.0000 1.9795 1.9800 417.2990 417.4244 0.0188 -1.0000 -1.0000 3115318 1583274719.30 151.5326 59.9969 32.0000 1.9790 1.9795 417.3646 417.4906 0.0189 -1.0000 -1.0000 3115381 1583274719.40 151.5326 59.9969 32.0000 1.9787 1.9792 417.4867 417.6124 0.0189 -1.0000 -1.0000 3115459 1583274719.50 151.5326 59.9969 32.0000 1.9799 1.9804 417.3902 417.5164 0.0189 -1.0000 -1.0000 3115521 1583274719.60 151.5326 59.9969 32.0000 1.9799 1.9803 417.3792 417.5047 0.0189 -1.0000 -1.0000 3115584 1583274719.70 151.5206 59.9957 32.0000 1.9797 1.9802 417.4340 417.5604 0.0190 -1.0000 -1.0000 3115646 1583274719.80 151.5206 59.9957 32.0000 1.9792 1.9797 417.4939 417.6206 0.0189 -1.0000 -1.0000 3115724 1583274719.90 151.5206 59.9957 32.0000 1.9793 1.9798 417.5172 417.6426 0.0189 -1.0000 -1.0000 3115787 1583274720.00 151.5206 59.9957 32.0000 1.9796 1.9801 417.3407 417.4669 0.0190 -1.0000 -1.0000 3115849 1583274720.10 151.5206 59.9957 32.0000 1.9798 1.9803 417.3329 417.4582 0.0188 -1.0000 -1.0000 3115912 1583274720.20 151.5206 59.9957 32.0000 1.9800 1.9805 417.3557 417.4812 0.0189 -1.0000 -1.0000 3116662 1583274720.30 151.5206 59.9957 32.0000 1.9795 1.9800 417.3974 417.5227 0.0188 -1.0000 -1.0000 3116725 1583274720.40 151.4543 59.9957 32.0000 1.9791 1.9796 417.4811 417.6075 0.0190 -1.0000 -1.0000 3116802 1583274720.50 151.4543 59.9957 32.0000 1.9786 1.9791 417.4729 417.5986 0.0189 -1.0000 -1.0000 3116865 1583274720.60 151.4543 59.9957 32.0000 1.9796 1.9801 417.3862 417.5114 0.0188 -1.0000 -1.0000 3116927 1583274720.70 151.4543 59.9957 32.0000 1.9802 1.9807 417.3070 417.4332 0.0190 -1.0000 -1.0000 3117006 1583274720.80 151.4543 59.9957 32.0000 1.9792 1.9797 417.3883 417.5143 0.0189 -1.0000 -1.0000 3117068 1583274720.90 151.3957 59.9957 32.0000 1.9797 1.9801 417.4494 417.5750 0.0188 -1.0000 -1.0000 3117131 1583274721.00 151.3957 59.9957 32.0000 1.9788 1.9793 417.5801 417.7062 0.0190 -1.0000 -1.0000 3117209 1583274721.10 151.3957 59.9957 32.0000 1.9788 1.9793 417.5769 417.7031 0.0189 -1.0000 -1.0000 3117271 1583274721.20 151.3957 59.9957 32.0000 1.9797 1.9802 417.4704 417.5964 0.0190 -1.0000 -1.0000 3117334 1583274721.30 151.3957 59.9957 32.0000 1.9797 1.9802 417.3714 417.4973 0.0189 -1.0000 -1.0000 3117396 1583274721.40 151.4114 59.9957 32.0000 1.9803 1.9808 417.2902 417.4162 0.0189 -1.0000 -1.0000 3117459 1583274721.50 151.4257 59.9957 32.0000 1.9795 1.9800 417.4166 417.5427 0.0190 -1.0000 -1.0000 3117537 1583274721.60 151.4257 59.9957 32.0000 1.9789 1.9794 417.4295 417.5556 0.0189 -1.0000 -1.0000 3117599 1583274721.70 151.4257 59.9957 32.0000 1.9791 1.9796 417.5450 417.6711 0.0190 -1.0000 -1.0000 3117662 1583274721.80 151.4257 59.9957 32.0000 1.9800 1.9805 417.3479 417.4739 0.0189 -1.0000 -1.0000 3117849 1583274721.90 151.4257 59.9957 32.0000 1.9795 1.9799 417.4265 417.5516 0.0189 -1.0000 -1.0000 3117912 1583274722.00 151.5453 59.9957 32.0000 1.9787 1.9792 417.4879 417.6131 0.0188 -1.0000 -1.0000 3117974 1583274722.10 151.5453 59.9957 32.0000 1.9795 1.9800 417.5781 417.7027 0.0188 -1.0000 -1.0000 3118052 1583274722.20 151.5453 59.9957 32.0000 1.9796 1.9800 417.5759 417.7017 0.0189 -1.0000 -1.0000 3118115 1583274722.30 151.5453 59.9957 32.0000 1.9798 1.9803 417.5314 417.6580 0.0191 -1.0000 -1.0000 3118584 1583274722.40 151.5453 59.9957 32.0000 1.9804 1.9809 417.4225 417.5481 0.0188 -1.0000 -1.0000 3118662 1583274722.50 151.5453 59.9957 32.0000 1.9796 1.9801 417.3639 417.4881 0.0186 -1.0000 -1.0000 3118725 1583274722.60 151.5550 59.9957 32.0000 1.9802 1.9807 417.4244 417.5495 0.0190 -1.0000 -1.0000 3118787 1583274722.70 151.5575 59.9957 32.0000 1.9794 1.9799 417.5218 417.6473 0.0189 -1.0000 -1.0000 3118865 1583274722.80 151.5575 59.9957 32.0000 1.9788 1.9793 417.5863 417.7125 0.0189 -1.0000 -1.0000 3119146 1583274722.90 151.5575 59.9957 32.0000 1.9790 1.9794 417.4174 417.5432 0.0190 -1.0000 -1.0000 3119209 1583274723.00 151.5575 59.9957 32.0000 1.9804 1.9809 417.3651 417.4915 0.0190 -1.0000 -1.0000 3119287 1583274723.10 151.5575 59.9957 32.0000 1.9794 1.9799 417.4321 417.5585 0.0190 -1.0000 -1.0000 3119349 1583274723.20 151.5670 59.9957 32.0000 1.9795 1.9800 417.4754 417.6019 0.0189 -1.0000 -1.0000 3119412 1583274723.30 151.5670 59.9957 32.0000 1.9785 1.9790 417.4214 417.5474 0.0189 -1.0000 -1.0000 3119865 1583274723.40 151.5670 59.9957 32.0000 1.9791 1.9796 417.4421 417.5681 0.0190 -1.0000 -1.0000 3119927 1583274723.50 151.5670 59.9957 32.0000 1.9796 1.9801 417.3384 417.4644 0.0189 -1.0000 -1.0000 3120006 1583274723.60 151.5670 59.9957 32.0000 1.9803 1.9808 417.2646 417.3905 0.0190 -1.0000 -1.0000 3120068 1583274723.70 151.5403 59.9957 32.0000 1.9798 1.9803 417.3073 417.4333 0.0189 -1.0000 -1.0000 3120131 1583274723.80 151.5403 59.9957 32.0000 1.9789 1.9794 417.5645 417.6896 0.0189 -1.0000 -1.0000 3120334 1583274723.90 151.5403 59.9957 32.0000 1.9798 1.9803 417.5402 417.6665 0.0189 -1.0000 -1.0000 3120396 1583274724.00 151.5403 59.9957 32.0000 1.9789 1.9794 417.5234 417.6488 0.0189 -1.0000 -1.0000 3120459 1583274724.10 151.5403 59.9957 32.0000 1.9798 1.9803 417.3125 417.4388 0.0190 -1.0000 -1.0000 3120537 1583274724.20 151.4977 59.9957 32.0000 1.9803 1.9808 417.3324 417.4582 0.0189 -1.0000 -1.0000 3120599 1583274724.30 151.4639 59.9957 32.0000 1.9794 1.9798 417.3579 417.4837 0.0189 -1.0000 -1.0000 3120646 1583274724.40 151.4639 59.9957 32.0000 1.9789 1.9794 417.5693 417.6945 0.0188 -1.0000 -1.0000 3120725 1583274724.50 151.4639 59.9957 32.0000 1.9794 1.9799 417.4705 417.5959 0.0189 -1.0000 -1.0000 3120787 1583274724.60 151.4639 59.9957 32.0000 1.9797 1.9801 417.4636 417.5900 0.0190 -1.0000 -1.0000 3120849 1583274724.70 151.4639 59.9957 32.0000 1.9802 1.9807 417.4113 417.5377 0.0190 -1.0000 -1.0000 3120927 1583274724.80 151.4568 59.9960 32.0000 1.9802 1.9807 417.4188 417.5440 0.0188 -1.0000 -1.0000 3121099 1583274724.90 151.4568 59.9960 32.0000 1.9805 1.9810 417.4752 417.6002 0.0188 -1.0000 -1.0000 3121162 1583274725.00 151.4568 59.9960 32.0000 1.9798 1.9803 417.4829 417.6080 0.0188 -1.0000 -1.0000 3121240 1583274725.10 151.4568 59.9960 32.0000 1.9800 1.9805 417.5652 417.6912 0.0189 -1.0000 -1.0000 3121302 1583274725.20 151.4568 59.9960 32.0000 1.9795 1.9800 417.5663 417.6922 0.0189 -1.0000 -1.0000 3121396 1583274725.30 151.4568 59.9960 32.0000 1.9807 1.9812 417.4614 417.5871 0.0189 -1.0000 -1.0000 3121615 1583274725.40 151.4616 59.9960 32.0000 1.9805 1.9810 417.4152 417.5405 0.0189 -1.0000 -1.0000 3121677 1583274725.50 151.4616 59.9960 32.0000 1.9800 1.9805 417.4895 417.6148 0.0189 -1.0000 -1.0000 3121756 1583274725.60 151.4616 59.9960 32.0000 1.9803 1.9808 417.5364 417.6621 0.0190 -1.0000 -1.0000 3121818 1583274725.70 151.4616 59.9960 32.0000 1.9794 1.9799 417.4905 417.6159 0.0188 -1.0000 -1.0000 3121881 1583274725.80 151.4616 59.9960 32.0000 1.9793 1.9798 417.4073 417.5321 0.0189 -1.0000 -1.0000 3121959 1583274725.90 151.4616 59.9960 32.0000 1.9804 1.9809 417.4034 417.5301 0.0190 -1.0000 -1.0000 3122131 1583274726.00 151.5451 59.9960 32.0000 1.9807 1.9812 417.4389 417.5650 0.0190 -1.0000 -1.0000 3122193 1583274726.10 151.5469 59.9960 32.0000 1.9796 1.9801 417.5063 417.6327 0.0190 -1.0000 -1.0000 3122256 1583274726.20 151.5469 59.9960 32.0000 1.9793 1.9798 417.5202 417.6470 0.0190 -1.0000 -1.0000 3122318 1583274726.30 151.5469 59.9960 32.0000 1.9795 1.9800 417.5047 417.6307 0.0189 -1.0000 -1.0000 3122381 1583274726.40 151.5469 59.9960 32.0000 1.9798 1.9802 417.4102 417.5353 0.0188 -1.0000 -1.0000 3122787 1583274726.50 151.5589 59.9960 32.0000 1.9793 1.9798 417.4077 417.5345 0.0190 -1.0000 -1.0000 3122849 1583274726.60 151.5778 59.9960 32.0000 1.9788 1.9793 417.4944 417.6209 0.0190 -1.0000 -1.0000 3122912 1583274726.70 151.5778 59.9960 32.0000 1.9797 1.9802 417.5647 417.6914 0.0190 -1.0000 -1.0000 3122975 1583274726.80 151.5778 59.9960 32.0000 1.9797 1.9802 417.5780 417.7047 0.0191 -1.0000 -1.0000 3123037 1583274726.90 151.5778 59.9960 32.0000 1.9798 1.9803 417.4386 417.5658 0.0191 -1.0000 -1.0000 3123381 1583274727.00 151.5778 59.9960 32.0000 1.9801 1.9806 417.2310 417.3563 0.0188 -1.0000 -1.0000 3123459 1583274727.10 151.5767 59.9960 32.0000 1.9804 1.9809 417.3655 417.4911 0.0188 -1.0000 -1.0000 3123521 1583274727.20 151.5767 59.9960 32.0000 1.9801 1.9806 417.3958 417.5209 0.0188 -1.0000 -1.0000 3123599 1583274727.30 151.5767 59.9960 32.0000 1.9798 1.9803 417.5624 417.6887 0.0190 -1.0000 -1.0000 3123662 1583274727.40 151.5767 59.9960 32.0000 1.9794 1.9799 417.5522 417.6772 0.0188 -1.0000 -1.0000 3123834 1583274727.50 151.5767 59.9960 32.0000 1.9804 1.9809 417.4136 417.5392 0.0189 -1.0000 -1.0000 3123896 1583274727.60 151.5326 59.9960 32.0000 1.9804 1.9809 417.3769 417.5031 0.0189 -1.0000 -1.0000 3123974 1583274727.70 151.5311 59.9960 32.0000 1.9788 1.9793 417.3870 417.5127 0.0189 -1.0000 -1.0000 3124021 1583274727.80 151.5311 59.9960 32.0000 1.9790 1.9795 417.5478 417.6742 0.0190 -1.0000 -1.0000 3124177 1583274727.90 151.5311 59.9960 32.0000 1.9795 1.9800 417.5117 417.6379 0.0190 -1.0000 -1.0000 3124365 1583274728.00 151.5311 59.9960 32.0000 1.9806 1.9811 417.3288 417.4552 0.0190 -1.0000 -1.0000 3124427 1583274728.10 151.5311 59.9960 32.0000 1.9799 1.9804 417.3683 417.4946 0.0190 -1.0000 -1.0000 3124490 1583274728.20 151.5234 59.9960 32.0000 1.9805 1.9810 417.3386 417.4639 0.0188 -1.0000 -1.0000 3124552 1583274728.30 151.5161 59.9960 32.0000 1.9794 1.9799 417.5767 417.7019 0.0188 -1.0000 -1.0000 3124615 1583274728.40 151.5161 59.9960 32.0000 1.9791 1.9796 417.5754 417.7016 0.0190 -1.0000 -1.0000 3125427 1583274728.50 151.5161 59.9960 32.0000 1.9796 1.9801 417.5647 417.6899 0.0188 -1.0000 -1.0000 3125537 1583274728.60 151.5161 59.9960 32.0000 1.9798 1.9803 417.5148 417.6406 0.0189 -1.0000 -1.0000 3125599 1583274728.70 151.5161 59.9960 32.0000 1.9806 1.9811 417.3909 417.5176 0.0191 -1.0000 -1.0000 3125677 1583274728.80 151.4467 59.9960 32.0000 1.9804 1.9809 417.4967 417.6225 0.0189 -1.0000 -1.0000 3125740 1583274728.90 151.4467 59.9960 32.0000 1.9793 1.9798 417.5317 417.6581 0.0189 -1.0000 -1.0000 3125802 1583274729.00 151.4467 59.9960 32.0000 1.9793 1.9798 417.4939 417.6194 0.0189 -1.0000 -1.0000 3125865 1583274729.10 151.4467 59.9960 32.0000 1.9798 1.9803 417.4645 417.5904 0.0189 -1.0000 -1.0000 3125927 1583274729.20 151.4467 59.9960 32.0000 1.9808 1.9813 417.3191 417.4455 0.0190 -1.0000 -1.0000 3126006 1583274729.30 151.4615 59.9960 32.0000 1.9801 1.9806 417.3561 417.4824 0.0191 -1.0000 -1.0000 3126068 1583274729.40 151.4615 59.9960 32.0000 1.9803 1.9808 417.3997 417.5260 0.0190 -1.0000 -1.0000 3126131 1583274729.50 151.4615 59.9960 32.0000 1.9794 1.9799 417.6082 417.7333 0.0188 -1.0000 -1.0000 3126209 1583274729.60 151.4615 59.9960 32.0000 1.9800 1.9805 417.4793 417.6043 0.0188 -1.0000 -1.0000 3126271 1583274729.70 151.4615 59.9960 32.0000 1.9797 1.9802 417.4445 417.5707 0.0190 -1.0000 -1.0000 3126334 1583274729.80 151.4615 59.9960 32.0000 1.9799 1.9804 417.3091 417.4352 0.0189 -1.0000 -1.0000 3126412 1583274729.90 151.5833 59.9953 32.0000 1.9793 1.9798 417.4754 417.5997 0.0187 -1.0000 -1.0000 3126490 1583274730.00 151.5833 59.9953 32.0000 1.9791 1.9796 417.5001 417.6252 0.0188 -1.0000 -1.0000 3126552 1583274730.10 151.5833 59.9953 32.0000 1.9798 1.9803 417.5303 417.6562 0.0189 -1.0000 -1.0000 3126631 1583274730.20 151.5833 59.9953 32.0000 1.9800 1.9805 417.4144 417.5405 0.0190 -1.0000 -1.0000 3126693 1583274730.30 151.5833 59.9953 32.0000 1.9801 1.9806 417.2811 417.4072 0.0190 -1.0000 -1.0000 3126756 1583274730.40 151.5833 59.9953 32.0000 1.9800 1.9805 417.3450 417.4710 0.0189 -1.0000 -1.0000 3126818 1583274730.50 151.5833 59.9953 32.0000 1.9792 1.9797 417.4641 417.5898 0.0189 -1.0000 -1.0000 3126881 1583274730.60 151.5833 59.9953 32.0000 1.9793 1.9798 417.4539 417.5791 0.0188 -1.0000 -1.0000 3126943 1583274730.70 151.5833 59.9953 32.0000 1.9795 1.9800 417.3564 417.4817 0.0189 -1.0000 -1.0000 3127021 1583274730.80 151.5833 59.9953 32.0000 1.9800 1.9805 417.2908 417.4168 0.0189 -1.0000 -1.0000 3127084 1583274730.90 151.5833 59.9953 32.0000 1.9804 1.9809 417.2595 417.3860 0.0189 -1.0000 -1.0000 3127146 1583274731.00 151.5833 59.9953 32.0000 1.9802 1.9807 417.4317 417.5568 0.0189 -1.0000 -1.0000 3127381 1583274731.10 151.5833 59.9953 32.0000 1.9787 1.9792 417.5599 417.6865 0.0190 -1.0000 -1.0000 3127443 1583274731.20 151.5117 59.9953 32.0000 1.9790 1.9795 417.5091 417.6360 0.0191 -1.0000 -1.0000 3127521 1583274731.30 151.5117 59.9953 32.0000 1.9796 1.9801 417.3826 417.5094 0.0190 -1.0000 -1.0000 3127584 1583274731.40 151.5117 59.9953 32.0000 1.9809 1.9814 417.3092 417.4355 0.0190 -1.0000 -1.0000 3127646 1583274731.50 151.5117 59.9953 32.0000 1.9801 1.9806 417.3788 417.5044 0.0188 -1.0000 -1.0000 3127896 1583274731.60 151.5117 59.9953 32.0000 1.9799 1.9804 417.4666 417.5914 0.0188 -1.0000 -1.0000 3127974 1583274731.70 151.4919 59.9953 32.0000 1.9794 1.9799 417.5591 417.6855 0.0190 -1.0000 -1.0000 3128037 1583274731.80 151.4877 59.9953 32.0000 1.9792 1.9797 417.4700 417.5968 0.0191 -1.0000 -1.0000 3128099 1583274731.90 151.4877 59.9953 32.0000 1.9798 1.9803 417.3744 417.5012 0.0190 -1.0000 -1.0000 3128162 1583274732.00 151.4877 59.9953 32.0000 1.9801 1.9806 417.2926 417.4184 0.0190 -1.0000 -1.0000 3128224 1583274732.10 151.4877 59.9953 32.0000 1.9795 1.9800 417.3448 417.4714 0.0190 -1.0000 -1.0000 3128302 1583274732.20 151.4877 59.9953 32.0000 1.9789 1.9794 417.4635 417.5888 0.0188 -1.0000 -1.0000 3128365 1583274732.30 151.4435 59.9953 32.0000 1.9792 1.9797 417.4905 417.6169 0.0190 -1.0000 -1.0000 3128427 1583274732.40 151.4369 59.9953 32.0000 1.9801 1.9806 417.4301 417.5564 0.0189 -1.0000 -1.0000 3128506 1583274732.50 151.4369 59.9953 32.0000 1.9807 1.9812 417.3378 417.4633 0.0189 -1.0000 -1.0000 3128552 1583274732.60 151.4369 59.9953 32.0000 1.9803 1.9807 417.3446 417.4705 0.0189 -1.0000 -1.0000 3129193 1583274732.70 151.4369 59.9953 32.0000 1.9795 1.9800 417.3791 417.5051 0.0189 -1.0000 -1.0000 3129271 1583274732.80 151.4369 59.9953 32.0000 1.9796 1.9801 417.6003 417.7263 0.0190 -1.0000 -1.0000 3129334 1583274732.90 151.4714 59.9953 32.0000 1.9796 1.9800 417.4828 417.6086 0.0189 -1.0000 -1.0000 3129396 1583274733.00 151.4714 59.9953 32.0000 1.9801 1.9806 417.3934 417.5192 0.0189 -1.0000 -1.0000 3129475 1583274733.10 151.4714 59.9953 32.0000 1.9803 1.9808 417.2478 417.3739 0.0190 -1.0000 -1.0000 3129537 1583274733.20 151.4714 59.9953 32.0000 1.9792 1.9797 417.3344 417.4603 0.0189 -1.0000 -1.0000 3129599 1583274733.30 151.4714 59.9953 32.0000 1.9793 1.9798 417.4089 417.5339 0.0189 -1.0000 -1.0000 3129662 1583274733.40 151.4714 59.9953 32.0000 1.9797 1.9801 417.4616 417.5884 0.0190 -1.0000 -1.0000 3129724 1583274733.50 151.5432 59.9953 32.0000 1.9801 1.9806 417.4391 417.5651 0.0190 -1.0000 -1.0000 3129802 1583274733.60 151.5432 59.9953 32.0000 1.9801 1.9806 417.2848 417.4109 0.0190 -1.0000 -1.0000 3129865 1583274733.70 151.5432 59.9953 32.0000 1.9800 1.9805 417.3313 417.4573 0.0190 -1.0000 -1.0000 3129927 1583274733.80 151.5432 59.9953 32.0000 1.9792 1.9796 417.4225 417.5488 0.0190 -1.0000 -1.0000 3130006 1583274733.90 151.5432 59.9953 32.0000 1.9789 1.9794 417.5502 417.6761 0.0189 -1.0000 -1.0000 3130068 1583274734.00 151.5454 59.9953 32.0000 1.9799 1.9804 417.5156 417.6412 0.0189 -1.0000 -1.0000 3130131 1583274734.10 151.5454 59.9953 32.0000 1.9794 1.9799 417.3762 417.5024 0.0190 -1.0000 -1.0000 3130443 1583274734.20 151.5454 59.9953 32.0000 1.9802 1.9807 417.2804 417.4067 0.0190 -1.0000 -1.0000 3130506 1583274734.30 151.5454 59.9953 32.0000 1.9796 1.9801 417.3249 417.4505 0.0189 -1.0000 -1.0000 3130584 1583274734.40 151.5454 59.9953 32.0000 1.9787 1.9792 417.4390 417.5647 0.0188 -1.0000 -1.0000 3130646 1583274734.50 151.5454 59.9953 32.0000 1.9796 1.9801 417.4249 417.5504 0.0190 -1.0000 -1.0000 3130709 1583274734.60 151.5448 59.9953 32.0000 1.9801 1.9806 417.3452 417.4709 0.0189 -1.0000 -1.0000 3130771 1583274734.70 151.5281 59.9959 32.0000 1.9801 1.9806 417.2864 417.4134 0.0190 -1.0000 -1.0000 3130849 1583274734.80 151.5281 59.9959 32.0000 1.9801 1.9805 417.2810 417.4065 0.0189 -1.0000 -1.0000 3130912 1583274734.90 151.5281 59.9959 32.0000 1.9792 1.9797 417.3633 417.4893 0.0189 -1.0000 -1.0000 3130975 1583274735.00 151.5281 59.9959 32.0000 1.9787 1.9792 417.4270 417.5537 0.0191 -1.0000 -1.0000 3131052 1583274735.10 151.5281 59.9959 32.0000 1.9794 1.9799 417.4146 417.5413 0.0190 -1.0000 -1.0000 3131115 1583274735.20 151.4342 59.9959 32.0000 1.9799 1.9804 417.3064 417.4321 0.0188 -1.0000 -1.0000 3131724 1583274735.30 151.4342 59.9959 32.0000 1.9798 1.9803 417.2414 417.3669 0.0189 -1.0000 -1.0000 3131787 1583274735.40 151.4342 59.9959 32.0000 1.9793 1.9798 417.3062 417.4325 0.0190 -1.0000 -1.0000 3131865 1583274735.50 151.4342 59.9959 32.0000 1.9787 1.9792 417.4011 417.5267 0.0189 -1.0000 -1.0000 3131927 1583274735.60 151.4342 59.9959 32.0000 1.9789 1.9794 417.4796 417.6068 0.0192 -1.0000 -1.0000 3131990 1583274735.70 151.4473 59.9959 32.0000 1.9796 1.9801 417.3586 417.4851 0.0190 -1.0000 -1.0000 3132052 1583274735.80 151.4528 59.9959 32.0000 1.9802 1.9807 417.2707 417.3972 0.0191 -1.0000 -1.0000 3132131 1583274735.90 151.4528 59.9959 32.0000 1.9796 1.9801 417.3191 417.4458 0.0190 -1.0000 -1.0000 3132193 1583274736.00 151.4528 59.9959 32.0000 1.9789 1.9794 417.4903 417.6164 0.0189 -1.0000 -1.0000 3132256 1583274736.10 151.4528 59.9959 32.0000 1.9788 1.9793 417.4380 417.5636 0.0189 -1.0000 -1.0000 3132318 1583274736.20 151.4528 59.9959 32.0000 1.9794 1.9799 417.3186 417.4446 0.0189 -1.0000 -1.0000 3132396 1583274736.30 151.3919 59.9959 32.0000 1.9803 1.9808 417.2725 417.3989 0.0190 -1.0000 -1.0000 3132443 1583274736.40 151.3886 59.9959 32.0000 1.9796 1.9801 417.2978 417.4236 0.0189 -1.0000 -1.0000 3132521 1583274736.50 151.3886 59.9959 32.0000 1.9793 1.9798 417.4674 417.5936 0.0190 -1.0000 -1.0000 3132584 1583274736.60 151.3886 59.9959 32.0000 1.9787 1.9792 417.5276 417.6535 0.0189 -1.0000 -1.0000 3132646 1583274736.70 151.3886 59.9959 32.0000 1.9802 1.9807 417.4091 417.5354 0.0190 -1.0000 -1.0000 3132943 1583274736.80 151.3984 59.9959 32.0000 1.9800 1.9805 417.3717 417.4987 0.0190 -1.0000 -1.0000 3133006 1583274736.90 151.4411 59.9959 32.0000 1.9796 1.9801 417.4570 417.5826 0.0189 -1.0000 -1.0000 3133068 1583274737.00 151.4411 59.9959 32.0000 1.9795 1.9800 417.6018 417.7280 0.0189 -1.0000 -1.0000 3133146 1583274737.10 151.4411 59.9959 32.0000 1.9798 1.9802 417.4857 417.6116 0.0189 -1.0000 -1.0000 3133209 1583274737.20 151.4411 59.9959 32.0000 1.9794 1.9799 417.2997 417.4248 0.0188 -1.0000 -1.0000 3133349 1583274737.30 151.4411 59.9959 32.0000 1.9803 1.9808 417.2583 417.3843 0.0190 -1.0000 -1.0000 3133412 1583274737.40 151.5255 59.9959 32.0000 1.9798 1.9803 417.3877 417.5136 0.0189 -1.0000 -1.0000 3133475 1583274737.50 151.5255 59.9959 32.0000 1.9793 1.9798 417.5067 417.6328 0.0190 -1.0000 -1.0000 3133552 1583274737.60 151.5255 59.9959 32.0000 1.9794 1.9799 417.4826 417.6087 0.0189 -1.0000 -1.0000 3133615 1583274737.70 151.5255 59.9959 32.0000 1.9796 1.9800 417.3154 417.4401 0.0188 -1.0000 -1.0000 3133865 1583274737.80 151.5255 59.9959 32.0000 1.9803 1.9808 417.3020 417.4286 0.0191 -1.0000 -1.0000 3133943 1583274737.90 151.5215 59.9959 32.0000 1.9797 1.9802 417.3114 417.4384 0.0190 -1.0000 -1.0000 3134006 1583274738.00 151.5011 59.9959 32.0000 1.9793 1.9798 417.4083 417.5341 0.0190 -1.0000 -1.0000 3134068 1583274738.10 151.5011 59.9959 32.0000 1.9797 1.9802 417.3532 417.4795 0.0189 -1.0000 -1.0000 3134146 1583274738.20 151.5011 59.9959 32.0000 1.9799 1.9804 417.2573 417.3821 0.0188 -1.0000 -1.0000 3134209 1583274738.30 151.5011 59.9959 32.0000 1.9802 1.9807 417.2834 417.4095 0.0190 -1.0000 -1.0000 3134584 1583274738.40 151.5011 59.9959 32.0000 1.9788 1.9793 417.3631 417.4895 0.0191 -1.0000 -1.0000 3134646 1583274738.50 151.5096 59.9959 32.0000 1.9789 1.9794 417.5000 417.6273 0.0191 -1.0000 -1.0000 3134709 1583274738.60 151.5548 59.9959 32.0000 1.9796 1.9801 417.4212 417.5479 0.0190 -1.0000 -1.0000 3134771 1583274738.70 151.5548 59.9959 32.0000 1.9800 1.9805 417.4410 417.5677 0.0191 -1.0000 -1.0000 3134849 1583274738.80 151.5548 59.9959 32.0000 1.9801 1.9806 417.3127 417.4395 0.0191 -1.0000 -1.0000 3135084 1583274738.90 151.5548 59.9959 32.0000 1.9793 1.9798 417.2815 417.4084 0.0190 -1.0000 -1.0000 3135146 1583274739.00 151.5548 59.9959 32.0000 1.9799 1.9804 417.2786 417.4042 0.0190 -1.0000 -1.0000 3135224 1583274739.10 151.4588 59.9959 32.0000 1.9799 1.9803 417.3861 417.5130 0.0191 -1.0000 -1.0000 3135287 1583274739.20 151.4588 59.9959 32.0000 1.9794 1.9799 417.4245 417.5512 0.0191 -1.0000 -1.0000 3135365 1583274739.30 151.4588 59.9959 32.0000 1.9799 1.9804 417.3177 417.4440 0.0190 -1.0000 -1.0000 3136084 1583274739.40 151.4588 59.9959 32.0000 1.9799 1.9804 417.2310 417.3576 0.0191 -1.0000 -1.0000 3136146 1583274739.50 151.4588 59.9959 32.0000 1.9810 1.9815 417.4230 417.5492 0.0189 -1.0000 -1.0000 3136224 1583274739.60 151.4553 59.9966 32.0000 1.9795 1.9800 417.5304 417.6559 0.0189 -1.0000 -1.0000 3136287 1583274739.70 151.4546 59.9968 32.0000 1.9796 1.9801 417.5115 417.6375 0.0190 -1.0000 -1.0000 3136349 1583274739.80 151.4546 59.9968 32.0000 1.9787 1.9792 417.3867 417.5125 0.0189 -1.0000 -1.0000 3136427 1583274739.90 151.4546 59.9968 32.0000 1.9794 1.9799 417.3514 417.4772 0.0189 -1.0000 -1.0000 3136490 1583274740.00 151.4546 59.9968 32.0000 1.9807 1.9812 417.3835 417.5091 0.0188 -1.0000 -1.0000 3136552 1583274740.10 151.4546 59.9968 32.0000 1.9808 1.9812 417.3415 417.4674 0.0190 -1.0000 -1.0000 3136615 1583274740.20 151.4546 59.9968 32.0000 1.9798 1.9803 417.3400 417.4655 0.0189 -1.0000 -1.0000 3136677 1583274740.30 151.4222 59.9968 32.0000 1.9796 1.9801 417.4282 417.5552 0.0191 -1.0000 -1.0000 3136865 1583274740.40 151.4222 59.9968 32.0000 1.9791 1.9796 417.5151 417.6412 0.0189 -1.0000 -1.0000 3136943 1583274740.50 151.4222 59.9968 32.0000 1.9785 1.9790 417.4195 417.5450 0.0189 -1.0000 -1.0000 3137006 1583274740.60 151.4222 59.9968 32.0000 1.9801 1.9806 417.3849 417.5109 0.0190 -1.0000 -1.0000 3137068 1583274740.70 151.4222 59.9968 32.0000 1.9795 1.9800 417.3042 417.4306 0.0190 -1.0000 -1.0000 3137146 1583274740.80 151.4222 59.9968 32.0000 1.9799 1.9804 417.3786 417.5048 0.0190 -1.0000 -1.0000 3137209 1583274740.90 151.5331 59.9968 32.0000 1.9795 1.9800 417.4866 417.6121 0.0189 -1.0000 -1.0000 3137271 1583274741.00 151.5331 59.9968 32.0000 1.9793 1.9798 417.4093 417.5357 0.0190 -1.0000 -1.0000 3137334 1583274741.10 151.5331 59.9968 32.0000 1.9797 1.9802 417.3649 417.4917 0.0191 -1.0000 -1.0000 3137396 1583274741.20 151.5331 59.9968 32.0000 1.9795 1.9800 417.3155 417.4413 0.0190 -1.0000 -1.0000 3137475 1583274741.30 151.5331 59.9968 32.0000 1.9793 1.9797 417.2322 417.3586 0.0190 -1.0000 -1.0000 3137537 1583274741.40 151.5331 59.9968 32.0000 1.9800 1.9805 417.2974 417.4235 0.0190 -1.0000 -1.0000 3137599 1583274741.50 151.5331 59.9968 32.0000 1.9797 1.9802 417.3964 417.5227 0.0190 -1.0000 -1.0000 3137677 1583274741.60 151.5331 59.9968 32.0000 1.9792 1.9797 417.4858 417.6119 0.0189 -1.0000 -1.0000 3137740 1583274741.70 151.5331 59.9968 32.0000 1.9793 1.9798 417.4398 417.5650 0.0189 -1.0000 -1.0000 3137802 1583274741.80 151.5331 59.9968 32.0000 1.9795 1.9800 417.3563 417.4817 0.0188 -1.0000 -1.0000 3137865 1583274741.90 151.5330 59.9968 32.0000 1.9796 1.9801 417.2969 417.4225 0.0190 -1.0000 -1.0000 3138099 1583274742.00 151.5287 59.9968 32.0000 1.9802 1.9807 417.3002 417.4271 0.0191 -1.0000 -1.0000 3138162 1583274742.10 151.5287 59.9968 32.0000 1.9800 1.9805 417.3367 417.4628 0.0189 -1.0000 -1.0000 3138224 1583274742.20 151.5287 59.9968 32.0000 1.9793 1.9798 417.4593 417.5860 0.0190 -1.0000 -1.0000 3138287 1583274742.30 151.5287 59.9968 32.0000 1.9792 1.9797 417.3636 417.4898 0.0190 -1.0000 -1.0000 3138349 1583274742.40 151.5287 59.9968 32.0000 1.9804 1.9809 417.3127 417.4383 0.0188 -1.0000 -1.0000 3138646 1583274742.50 151.5082 59.9968 32.0000 1.9802 1.9807 417.2400 417.3666 0.0191 -1.0000 -1.0000 3138709 1583274742.60 151.5082 59.9968 32.0000 1.9794 1.9799 417.1846 417.3110 0.0190 -1.0000 -1.0000 3138771 1583274742.70 151.5082 59.9968 32.0000 1.9795 1.9800 417.4582 417.5847 0.0190 -1.0000 -1.0000 3138849 1583274742.80 151.5082 59.9968 32.0000 1.9803 1.9808 417.4458 417.5724 0.0191 -1.0000 -1.0000 3138912 1583274742.90 151.5082 59.9968 32.0000 1.9807 1.9812 417.3046 417.4307 0.0190 -1.0000 -1.0000 3139115 1583274743.00 151.5082 59.9968 32.0000 1.9807 1.9812 417.3103 417.4368 0.0189 -1.0000 -1.0000 3139177 1583274743.10 151.4667 59.9968 32.0000 1.9802 1.9807 417.2887 417.4142 0.0189 -1.0000 -1.0000 3139240 1583274743.20 151.4642 59.9968 32.0000 1.9792 1.9797 417.4234 417.5487 0.0188 -1.0000 -1.0000 3139318 1583274743.30 151.4642 59.9968 32.0000 1.9795 1.9800 417.3933 417.5196 0.0189 -1.0000 -1.0000 3139381 1583274743.40 151.4642 59.9968 32.0000 1.9802 1.9807 417.5111 417.6373 0.0190 -1.0000 -1.0000 3139662 1583274743.50 151.4642 59.9968 32.0000 1.9799 1.9804 417.3412 417.4674 0.0189 -1.0000 -1.0000 3139740 1583274743.60 151.4644 59.9968 32.0000 1.9804 1.9809 417.2963 417.4212 0.0188 -1.0000 -1.0000 3139802 1583274743.70 151.4675 59.9968 32.0000 1.9805 1.9810 417.2362 417.3626 0.0191 -1.0000 -1.0000 3139865 1583274743.80 151.4675 59.9968 32.0000 1.9804 1.9809 417.4407 417.5670 0.0189 -1.0000 -1.0000 3139943 1583274743.90 151.4675 59.9968 32.0000 1.9794 1.9799 417.3543 417.4797 0.0189 -1.0000 -1.0000 3140115 1583274744.00 151.4675 59.9968 32.0000 1.9798 1.9803 417.4336 417.5603 0.0190 -1.0000 -1.0000 3140177 1583274744.10 151.4675 59.9968 32.0000 1.9811 1.9816 417.2655 417.3917 0.0190 -1.0000 -1.0000 3140256 1583274744.20 151.4845 59.9968 32.0000 1.9807 1.9812 417.2664 417.3924 0.0190 -1.0000 -1.0000 3140318 1583274744.30 151.4845 59.9968 32.0000 1.9805 1.9810 417.3727 417.4989 0.0190 -1.0000 -1.0000 3140381 1583274744.40 151.4845 59.9968 32.0000 1.9801 1.9806 417.3616 417.4880 0.0190 -1.0000 -1.0000 3140865 1583274744.50 151.4845 59.9968 32.0000 1.9801 1.9806 417.4951 417.6206 0.0189 -1.0000 -1.0000 3140927 1583274744.60 151.4845 59.9968 32.0000 1.9800 1.9805 417.3017 417.4276 0.0189 -1.0000 -1.0000 3140990 1583274744.70 151.4845 59.9968 32.0000 1.9804 1.9809 417.2339 417.3594 0.0189 -1.0000 -1.0000 3141068 1583274744.80 151.5495 59.9968 32.0000 1.9805 1.9810 417.1937 417.3194 0.0189 -1.0000 -1.0000 3141131 1583274744.90 151.5495 59.9968 32.0000 1.9799 1.9804 417.2618 417.3881 0.0190 -1.0000 -1.0000 3141381 1583274745.00 151.5495 59.9968 32.0000 1.9792 1.9797 417.4683 417.5942 0.0190 -1.0000 -1.0000 3141459 1583274745.10 151.5495 59.9968 32.0000 1.9798 1.9803 417.3640 417.4907 0.0190 -1.0000 -1.0000 3141521 1583274745.20 151.5495 59.9968 32.0000 1.9802 1.9807 417.3260 417.4519 0.0189 -1.0000 -1.0000 3141599 1583274745.30 151.5603 59.9968 32.0000 1.9792 1.9797 417.3044 417.4305 0.0189 -1.0000 -1.0000 3141662 1583274745.40 151.5781 59.9968 32.0000 1.9796 1.9801 417.3009 417.4272 0.0190 -1.0000 -1.0000 3141724 1583274745.50 151.5781 59.9968 32.0000 1.9797 1.9802 417.4154 417.5420 0.0190 -1.0000 -1.0000 3141849 1583274745.60 151.5781 59.9968 32.0000 1.9794 1.9799 417.4327 417.5604 0.0191 -1.0000 -1.0000 3141912 1583274745.70 151.5781 59.9968 32.0000 1.9802 1.9807 417.3560 417.4826 0.0190 -1.0000 -1.0000 3141974 1583274745.80 151.5781 59.9968 32.0000 1.9797 1.9802 417.2909 417.4173 0.0190 -1.0000 -1.0000 3142052 1583274745.90 151.5650 59.9968 32.0000 1.9803 1.9808 417.2468 417.3729 0.0190 -1.0000 -1.0000 3142115 1583274746.00 151.5602 59.9968 32.0000 1.9798 1.9803 417.3336 417.4602 0.0190 -1.0000 -1.0000 3142865 1583274746.10 151.5602 59.9968 32.0000 1.9798 1.9803 417.3560 417.4825 0.0190 -1.0000 -1.0000 3142927 1583274746.20 151.5602 59.9968 32.0000 1.9799 1.9804 417.3991 417.5255 0.0190 -1.0000 -1.0000 3142990 1583274746.30 151.5602 59.9968 32.0000 1.9803 1.9808 417.2613 417.3887 0.0191 -1.0000 -1.0000 3143053 1583274746.40 151.5602 59.9968 32.0000 1.9803 1.9808 417.2797 417.4056 0.0189 -1.0000 -1.0000 3143131 1583274746.50 151.4912 59.9968 32.0000 1.9796 1.9801 417.4382 417.5640 0.0190 -1.0000 -1.0000 3143193 1583274746.60 151.4912 59.9968 32.0000 1.9792 1.9797 417.3894 417.5159 0.0190 -1.0000 -1.0000 3143256 1583274746.70 151.4912 59.9968 32.0000 1.9798 1.9803 417.3083 417.4353 0.0191 -1.0000 -1.0000 3143334 1583274746.80 151.4912 59.9968 32.0000 1.9801 1.9806 417.2887 417.4157 0.0191 -1.0000 -1.0000 3143396 1583274746.90 151.4912 59.9968 32.0000 1.9810 1.9815 417.3150 417.4413 0.0189 -1.0000 -1.0000 3143459 1583274747.00 151.4298 59.9968 32.0000 1.9800 1.9805 417.3785 417.5058 0.0191 -1.0000 -1.0000 3143537 1583274747.10 151.4298 59.9968 32.0000 1.9802 1.9807 417.5140 417.6406 0.0190 -1.0000 -1.0000 3143599 1583274747.20 151.4298 59.9968 32.0000 1.9800 1.9805 417.4410 417.5682 0.0192 -1.0000 -1.0000 3143662 1583274747.30 151.4298 59.9968 32.0000 1.9803 1.9808 417.2937 417.4208 0.0191 -1.0000 -1.0000 3143740 1583274747.40 151.4298 59.9968 32.0000 1.9798 1.9802 417.3061 417.4327 0.0191 -1.0000 -1.0000 3143787 1583274747.50 151.4412 59.9968 32.0000 1.9795 1.9800 417.3996 417.5272 0.0191 -1.0000 -1.0000 3143896 1583274747.60 151.4644 59.9968 32.0000 1.9793 1.9798 417.4145 417.5402 0.0189 -1.0000 -1.0000 3143959 1583274747.70 151.4644 59.9968 32.0000 1.9797 1.9802 417.3232 417.4489 0.0189 -1.0000 -1.0000 3144021 1583274747.80 151.4644 59.9968 32.0000 1.9804 1.9809 417.1717 417.2984 0.0190 -1.0000 -1.0000 3144084 1583274747.90 151.4644 59.9968 32.0000 1.9806 1.9811 417.2677 417.3939 0.0189 -1.0000 -1.0000 3144146 1583274748.00 151.4644 59.9968 32.0000 1.9796 1.9800 417.4149 417.5406 0.0189 -1.0000 -1.0000 3144209 1583274748.10 151.4644 59.9968 32.0000 1.9791 1.9796 417.3928 417.5201 0.0191 -1.0000 -1.0000 3144740 1583274748.20 151.4644 59.9968 32.0000 1.9788 1.9793 417.3518 417.4785 0.0191 -1.0000 -1.0000 3144803 1583274748.30 151.4644 59.9968 32.0000 1.9796 1.9801 417.2972 417.4235 0.0190 -1.0000 -1.0000 3144943 1583274748.40 151.4644 59.9968 32.0000 1.9800 1.9805 417.2561 417.3824 0.0190 -1.0000 -1.0000 3145021 1583274748.50 151.4644 59.9968 32.0000 1.9789 1.9794 417.5374 417.6650 0.0190 -1.0000 -1.0000 3145084 1583274748.60 151.4644 59.9968 32.0000 1.9798 1.9803 417.3670 417.4919 0.0189 -1.0000 -1.0000 3145146 1583274748.70 151.4644 59.9968 32.0000 1.9792 1.9797 417.3757 417.5021 0.0190 -1.0000 -1.0000 3145224 1583274748.80 151.4870 59.9968 32.0000 1.9798 1.9803 417.2645 417.3914 0.0190 -1.0000 -1.0000 3145287 1583274748.90 151.4870 59.9968 32.0000 1.9797 1.9802 417.2705 417.3963 0.0190 -1.0000 -1.0000 3145349 1583274749.00 151.4870 59.9968 32.0000 1.9795 1.9800 417.3418 417.4682 0.0190 -1.0000 -1.0000 3145427 1583274749.10 151.4870 59.9968 32.0000 1.9790 1.9795 417.4382 417.5646 0.0190 -1.0000 -1.0000 3145599 1583274749.20 151.4870 59.9968 32.0000 1.9779 1.9784 417.4447 417.5707 0.0189 -1.0000 -1.0000 3145677 1583274749.30 151.4870 59.9968 32.0000 1.9798 1.9803 417.2468 417.3728 0.0190 -1.0000 -1.0000 3145740 1583274749.40 151.4803 59.9970 32.0000 1.9798 1.9803 417.2917 417.4188 0.0192 -1.0000 -1.0000 3145802 1583274749.50 151.4684 59.9974 32.0000 1.9801 1.9806 417.3246 417.4515 0.0190 -1.0000 -1.0000 3145865 1583274749.60 151.4684 59.9974 32.0000 1.9796 1.9801 417.4243 417.5508 0.0190 -1.0000 -1.0000 3146381 1583274749.70 151.4684 59.9974 32.0000 1.9788 1.9793 417.4520 417.5785 0.0190 -1.0000 -1.0000 3146443 1583274749.80 151.4684 59.9974 32.0000 1.9796 1.9801 417.3674 417.4934 0.0189 -1.0000 -1.0000 3146521 1583274749.90 151.4684 59.9974 32.0000 1.9801 1.9806 417.2659 417.3920 0.0190 -1.0000 -1.0000 3146584 1583274750.00 151.4684 59.9974 32.0000 1.9791 1.9796 417.2841 417.4100 0.0189 -1.0000 -1.0000 3146646 1583274750.10 151.4684 59.9974 32.0000 1.9798 1.9803 417.3831 417.5095 0.0190 -1.0000 -1.0000 3146709 1583274750.20 151.4684 59.9974 32.0000 1.9785 1.9790 417.4404 417.5682 0.0191 -1.0000 -1.0000 3146771 1583274750.30 151.4684 59.9974 32.0000 1.9789 1.9794 417.4664 417.5927 0.0190 -1.0000 -1.0000 3146834 1583274750.40 151.4684 59.9974 32.0000 1.9785 1.9790 417.3851 417.5115 0.0190 -1.0000 -1.0000 3146912 1583274750.50 151.4684 59.9974 32.0000 1.9798 1.9803 417.2626 417.3897 0.0191 -1.0000 -1.0000 3146975 1583274750.60 151.4559 59.9974 32.0000 1.9804 1.9809 417.2418 417.3676 0.0190 -1.0000 -1.0000 3147037 1583274750.70 151.4449 59.9974 32.0000 1.9804 1.9809 417.1696 417.2963 0.0191 -1.0000 -1.0000 3147115 1583274750.80 151.4449 59.9974 32.0000 1.9796 1.9801 417.4125 417.5389 0.0190 -1.0000 -1.0000 3147177 1583274750.90 151.4449 59.9974 32.0000 1.9793 1.9798 417.4073 417.5344 0.0191 -1.0000 -1.0000 3147240 1583274751.00 151.4449 59.9974 32.0000 1.9805 1.9810 417.2726 417.3994 0.0191 -1.0000 -1.0000 3147303 1583274751.10 151.4449 59.9974 32.0000 1.9797 1.9802 417.2732 417.4002 0.0190 -1.0000 -1.0000 3147365 1583274751.20 151.4447 59.9974 32.0000 1.9794 1.9798 417.4292 417.5548 0.0188 -1.0000 -1.0000 3147443 1583274751.30 151.4324 59.9974 32.0000 1.9797 1.9802 417.4453 417.5719 0.0191 -1.0000 -1.0000 3147521 1583274751.40 151.4324 59.9974 32.0000 1.9798 1.9803 417.4940 417.6217 0.0192 -1.0000 -1.0000 3147584 1583274751.50 151.4324 59.9974 32.0000 1.9800 1.9805 417.3158 417.4420 0.0189 -1.0000 -1.0000 3147646 1583274751.60 151.4324 59.9974 32.0000 1.9801 1.9806 417.2517 417.3786 0.0191 -1.0000 -1.0000 3147709 1583274751.70 151.4324 59.9974 32.0000 1.9797 1.9802 417.3482 417.4739 0.0189 -1.0000 -1.0000 3147771 1583274751.80 151.5000 59.9974 32.0000 1.9796 1.9800 417.4476 417.5741 0.0190 -1.0000 -1.0000 3147849 1583274751.90 151.5000 59.9974 32.0000 1.9789 1.9794 417.5078 417.6340 0.0190 -1.0000 -1.0000 3147912 1583274752.00 151.5000 59.9974 32.0000 1.9794 1.9799 417.2769 417.4036 0.0191 -1.0000 -1.0000 3147974 1583274752.10 151.5000 59.9974 32.0000 1.9794 1.9799 417.2533 417.3807 0.0191 -1.0000 -1.0000 3148037 1583274752.20 151.5000 59.9974 32.0000 1.9801 1.9806 417.3830 417.5091 0.0189 -1.0000 -1.0000 3148381 1583274752.30 151.5370 59.9974 32.0000 1.9799 1.9804 417.4363 417.5631 0.0191 -1.0000 -1.0000 3148443 1583274752.40 151.5787 59.9974 32.0000 1.9804 1.9809 417.4755 417.6024 0.0191 -1.0000 -1.0000 3148521 1583274752.50 151.5787 59.9974 32.0000 1.9801 1.9806 417.4026 417.5299 0.0191 -1.0000 -1.0000 3148584 1583274752.60 151.5787 59.9974 32.0000 1.9802 1.9807 417.1979 417.3245 0.0190 -1.0000 -1.0000 3148646 1583274752.70 151.5787 59.9974 32.0000 1.9797 1.9802 417.2317 417.3581 0.0190 -1.0000 -1.0000 3148881 1583274752.80 151.5787 59.9974 32.0000 1.9789 1.9794 417.4662 417.5931 0.0191 -1.0000 -1.0000 3148943 1583274752.90 151.5758 59.9974 32.0000 1.9796 1.9801 417.3923 417.5190 0.0190 -1.0000 -1.0000 3149006 1583274753.00 151.5758 59.9974 32.0000 1.9798 1.9803 417.3361 417.4624 0.0190 -1.0000 -1.0000 3149084 1583274753.10 151.5758 59.9974 32.0000 1.9798 1.9803 417.2805 417.4073 0.0190 -1.0000 -1.0000 3149146 1583274753.20 151.5758 59.9974 32.0000 1.9797 1.9802 417.4208 417.5472 0.0190 -1.0000 -1.0000 3149224 1583274753.30 151.5758 59.9974 32.0000 1.9797 1.9802 417.5255 417.6515 0.0189 -1.0000 -1.0000 3149396 1583274753.40 151.5309 59.9974 32.0000 1.9790 1.9795 417.4222 417.5483 0.0190 -1.0000 -1.0000 3149459 1583274753.50 151.5309 59.9974 32.0000 1.9794 1.9799 417.3184 417.4447 0.0190 -1.0000 -1.0000 3149537 1583274753.60 151.5309 59.9974 32.0000 1.9798 1.9803 417.3093 417.4354 0.0190 -1.0000 -1.0000 3149599 1583274753.70 151.5309 59.9974 32.0000 1.9802 1.9807 417.3156 417.4409 0.0189 -1.0000 -1.0000 3149662 1583274753.80 151.5309 59.9974 32.0000 1.9800 1.9805 417.2849 417.4111 0.0190 -1.0000 -1.0000 3149865 1583274753.90 151.5194 59.9974 32.0000 1.9791 1.9796 417.3546 417.4806 0.0189 -1.0000 -1.0000 3149927 1583274754.00 151.4874 59.9974 32.0000 1.9800 1.9804 417.3419 417.4674 0.0188 -1.0000 -1.0000 3149990 1583274754.10 151.4874 59.9974 32.0000 1.9798 1.9803 417.2078 417.3335 0.0189 -1.0000 -1.0000 3150052 1583274754.20 151.4874 59.9974 32.0000 1.9794 1.9799 417.2831 417.4101 0.0192 -1.0000 -1.0000 3150115 1583274754.30 151.4874 59.9974 32.0000 1.9794 1.9799 417.3481 417.4754 0.0191 -1.0000 -1.0000 3150396 1583274754.40 151.4874 59.9974 32.0000 1.9792 1.9797 417.4891 417.6164 0.0191 -1.0000 -1.0000 3150474 1583274754.50 151.4883 59.9974 32.0000 1.9796 1.9801 417.4182 417.5445 0.0190 -1.0000 -1.0000 3150537 1583274754.60 151.4883 59.9974 32.0000 1.9799 1.9804 417.3226 417.4497 0.0191 -1.0000 -1.0000 3150599 1583274754.70 151.4883 59.9974 32.0000 1.9803 1.9808 417.2605 417.3873 0.0190 -1.0000 -1.0000 3150677 1583274754.80 151.4883 59.9974 32.0000 1.9798 1.9803 417.2672 417.3928 0.0189 -1.0000 -1.0000 3150896 1583274754.90 151.4883 59.9974 32.0000 1.9798 1.9803 417.3233 417.4488 0.0188 -1.0000 -1.0000 3150959 1583274755.00 151.4883 59.9974 32.0000 1.9799 1.9804 417.5125 417.6387 0.0190 -1.0000 -1.0000 3151037 1583274755.10 151.4370 59.9979 32.0000 1.9797 1.9802 417.4388 417.5658 0.0191 -1.0000 -1.0000 3151099 1583274755.20 151.4370 59.9979 32.0000 1.9799 1.9804 417.3602 417.4868 0.0190 -1.0000 -1.0000 3151177 1583274755.30 151.4370 59.9979 32.0000 1.9804 1.9809 417.2982 417.4250 0.0191 -1.0000 -1.0000 3151396 1583274755.40 151.4370 59.9979 32.0000 1.9801 1.9806 417.2460 417.3714 0.0189 -1.0000 -1.0000 3151459 1583274755.50 151.4370 59.9979 32.0000 1.9798 1.9803 417.5330 417.6605 0.0192 -1.0000 -1.0000 3151537 1583274755.60 151.4797 59.9979 32.0000 1.9796 1.9801 417.4868 417.6146 0.0192 -1.0000 -1.0000 3151599 1583274755.70 151.4821 59.9979 32.0000 1.9805 1.9810 417.3362 417.4633 0.0191 -1.0000 -1.0000 3151662 1583274755.80 151.4821 59.9979 32.0000 1.9803 1.9808 417.3267 417.4538 0.0190 -1.0000 -1.0000 3151724 1583274755.90 151.4821 59.9979 32.0000 1.9797 1.9802 417.3436 417.4706 0.0191 -1.0000 -1.0000 3151849 1583274756.00 151.4821 59.9979 32.0000 1.9794 1.9799 417.4004 417.5267 0.0189 -1.0000 -1.0000 3151912 1583274756.10 151.4794 59.9979 32.0000 1.9791 1.9796 417.5276 417.6537 0.0190 -1.0000 -1.0000 3151990 1583274756.20 151.4670 59.9979 32.0000 1.9796 1.9801 417.4452 417.5718 0.0190 -1.0000 -1.0000 3152052 1583274756.30 151.4670 59.9979 32.0000 1.9801 1.9806 417.2510 417.3774 0.0190 -1.0000 -1.0000 3152115 1583274756.40 151.4670 59.9979 32.0000 1.9801 1.9806 417.2072 417.3328 0.0189 -1.0000 -1.0000 3152615 1583274756.50 151.4670 59.9979 32.0000 1.9798 1.9802 417.2548 417.3818 0.0191 -1.0000 -1.0000 3152677 1583274756.60 151.4670 59.9979 32.0000 1.9796 1.9801 417.3450 417.4721 0.0191 -1.0000 -1.0000 3152740 1583274756.70 151.5312 59.9979 32.0000 1.9794 1.9799 417.4314 417.5583 0.0191 -1.0000 -1.0000 3152803 1583274756.80 151.5312 59.9979 32.0000 1.9797 1.9802 417.3533 417.4798 0.0190 -1.0000 -1.0000 3152865 1583274756.90 151.5312 59.9979 32.0000 1.9802 1.9807 417.3096 417.4348 0.0190 -1.0000 -1.0000 3153099 1583274757.00 151.5312 59.9979 32.0000 1.9799 1.9804 417.4221 417.5472 0.0189 -1.0000 -1.0000 3153177 1583274757.10 151.5312 59.9979 32.0000 1.9790 1.9794 417.3824 417.5088 0.0190 -1.0000 -1.0000 3153240 1583274757.20 151.5563 59.9979 32.0000 1.9790 1.9795 417.5399 417.6657 0.0189 -1.0000 -1.0000 3153318 1583274757.30 151.5699 59.9979 32.0000 1.9799 1.9804 417.4319 417.5583 0.0190 -1.0000 -1.0000 3153381 1583274757.40 151.5699 59.9979 32.0000 1.9796 1.9801 417.2676 417.3945 0.0191 -1.0000 -1.0000 3153631 1583274757.50 151.5699 59.9979 32.0000 1.9803 1.9808 417.2889 417.4152 0.0190 -1.0000 -1.0000 3153693 1583274757.60 151.5699 59.9979 32.0000 1.9798 1.9803 417.3352 417.4615 0.0190 -1.0000 -1.0000 3153756 1583274757.70 151.5699 59.9979 32.0000 1.9790 1.9795 417.3013 417.4273 0.0189 -1.0000 -1.0000 3153818 1583274757.80 151.5255 59.9979 32.0000 1.9790 1.9795 417.3461 417.4726 0.0191 -1.0000 -1.0000 3153896 1583274757.90 151.5255 59.9979 32.0000 1.9800 1.9805 417.1835 417.3107 0.0191 -1.0000 -1.0000 3154146 1583274758.00 151.5255 59.9979 32.0000 1.9796 1.9801 417.2593 417.3854 0.0189 -1.0000 -1.0000 3154209 1583274758.10 151.5255 59.9979 32.0000 1.9792 1.9797 417.3545 417.4811 0.0191 -1.0000 -1.0000 3154271 1583274758.20 151.5255 59.9979 32.0000 1.9787 1.9792 417.5289 417.6558 0.0191 -1.0000 -1.0000 3154334 1583274758.30 151.4688 59.9979 32.0000 1.9785 1.9790 417.4526 417.5792 0.0191 -1.0000 -1.0000 3154396 1583274758.40 151.4529 59.9979 32.0000 1.9789 1.9793 417.4298 417.5560 0.0189 -1.0000 -1.0000 3154599 1583274758.50 151.4529 59.9979 32.0000 1.9793 1.9798 417.3268 417.4545 0.0191 -1.0000 -1.0000 3154662 1583274758.60 151.4529 59.9979 32.0000 1.9796 1.9801 417.2056 417.3317 0.0190 -1.0000 -1.0000 3154724 1583274758.70 151.4529 59.9979 32.0000 1.9798 1.9802 417.2007 417.3263 0.0189 -1.0000 -1.0000 3154803 1583274758.80 151.4529 59.9979 32.0000 1.9799 1.9804 417.2704 417.3965 0.0190 -1.0000 -1.0000 3154865 1583274758.90 151.4540 59.9979 32.0000 1.9792 1.9797 417.4666 417.5925 0.0190 -1.0000 -1.0000 3154927 1583274759.00 151.4540 59.9979 32.0000 1.9802 1.9807 417.2096 417.3359 0.0190 -1.0000 -1.0000 3155006 1583274759.10 151.4540 59.9979 32.0000 1.9803 1.9808 417.3072 417.4337 0.0190 -1.0000 -1.0000 3155068 1583274759.20 151.4540 59.9979 32.0000 1.9797 1.9802 417.3760 417.5020 0.0189 -1.0000 -1.0000 3155131 1583274759.30 151.4540 59.9979 32.0000 1.9793 1.9798 417.4324 417.5584 0.0190 -1.0000 -1.0000 3155209 1583274759.40 151.4052 59.9979 32.0000 1.9794 1.9799 417.4248 417.5507 0.0189 -1.0000 -1.0000 3155396 1583274759.50 151.4052 59.9979 32.0000 1.9797 1.9802 417.3504 417.4768 0.0190 -1.0000 -1.0000 3155459 1583274759.60 151.4052 59.9979 32.0000 1.9798 1.9803 417.2122 417.3392 0.0191 -1.0000 -1.0000 3155521 1583274759.70 151.4052 59.9979 32.0000 1.9803 1.9808 417.2288 417.3558 0.0191 -1.0000 -1.0000 3155584 1583274759.80 151.4052 59.9979 32.0000 1.9793 1.9798 417.2761 417.4032 0.0191 -1.0000 -1.0000 3155662 1583274759.90 151.4075 59.9979 32.0000 1.9794 1.9799 417.4611 417.5876 0.0190 -1.0000 -1.0000 3156146 1583274760.00 151.4330 59.9973 32.0000 1.9789 1.9794 417.4605 417.5871 0.0190 -1.0000 -1.0000 3156209 1583274760.10 151.4330 59.9973 32.0000 1.9798 1.9803 417.3410 417.4681 0.0192 -1.0000 -1.0000 3156271 1583274760.20 151.4330 59.9973 32.0000 1.9803 1.9808 417.2596 417.3856 0.0189 -1.0000 -1.0000 3156334 1583274760.30 151.4330 59.9973 32.0000 1.9795 1.9800 417.2890 417.4150 0.0190 -1.0000 -1.0000 3156396 1583274760.40 151.4330 59.9973 32.0000 1.9794 1.9799 417.4243 417.5509 0.0190 -1.0000 -1.0000 3156474 1583274760.50 151.4330 59.9973 32.0000 1.9800 1.9805 417.4581 417.5848 0.0191 -1.0000 -1.0000 3156599 1583274760.60 151.5361 59.9973 32.0000 1.9797 1.9801 417.3550 417.4814 0.0190 -1.0000 -1.0000 3156662 1583274760.70 151.5361 59.9973 32.0000 1.9806 1.9811 417.3357 417.4627 0.0192 -1.0000 -1.0000 3156740 1583274760.80 151.5361 59.9973 32.0000 1.9801 1.9806 417.2767 417.4043 0.0191 -1.0000 -1.0000 3156803 1583274760.90 151.5361 59.9973 32.0000 1.9795 1.9800 417.3031 417.4290 0.0190 -1.0000 -1.0000 3156865 1583274761.00 151.5361 59.9973 32.0000 1.9787 1.9792 417.5041 417.6313 0.0191 -1.0000 -1.0000 3157115 1583274761.10 151.5361 59.9973 32.0000 1.9796 1.9801 417.4678 417.5944 0.0190 -1.0000 -1.0000 3157177 1583274761.20 151.5361 59.9973 32.0000 1.9793 1.9798 417.5007 417.6272 0.0190 -1.0000 -1.0000 3157240 1583274761.30 151.5410 59.9973 32.0000 1.9804 1.9809 417.2983 417.4243 0.0190 -1.0000 -1.0000 3157302 1583274761.40 151.5625 59.9973 32.0000 1.9805 1.9810 417.3148 417.4419 0.0191 -1.0000 -1.0000 3157365 1583274761.50 151.5625 59.9973 32.0000 1.9797 1.9802 417.4106 417.5369 0.0190 -1.0000 -1.0000 3157662 1583274761.60 151.5625 59.9973 32.0000 1.9792 1.9797 417.5063 417.6330 0.0191 -1.0000 -1.0000 3157724 1583274761.70 151.5625 59.9973 32.0000 1.9797 1.9802 417.3309 417.4580 0.0191 -1.0000 -1.0000 3157787 1583274761.80 151.5625 59.9973 32.0000 1.9798 1.9803 417.2955 417.4228 0.0192 -1.0000 -1.0000 3157849 1583274761.90 151.5347 59.9973 32.0000 1.9801 1.9806 417.2121 417.3381 0.0190 -1.0000 -1.0000 3157912 1583274762.00 151.5347 59.9973 32.0000 1.9804 1.9809 417.2068 417.3332 0.0191 -1.0000 -1.0000 3158224 1583274762.10 151.5347 59.9973 32.0000 1.9793 1.9798 417.3964 417.5229 0.0190 -1.0000 -1.0000 3158302 1583274762.20 151.5347 59.9973 32.0000 1.9785 1.9790 417.5065 417.6318 0.0189 -1.0000 -1.0000 3158365 1583274762.30 151.5347 59.9973 32.0000 1.9789 1.9794 417.3519 417.4782 0.0190 -1.0000 -1.0000 3158427 1583274762.40 151.5279 59.9973 32.0000 1.9798 1.9803 417.2785 417.4051 0.0191 -1.0000 -1.0000 3158506 1583274762.50 151.5147 59.9973 32.0000 1.9801 1.9806 417.2425 417.3695 0.0191 -1.0000 -1.0000 3158740 1583274762.60 151.5147 59.9973 32.0000 1.9791 1.9796 417.3581 417.4846 0.0190 -1.0000 -1.0000 3158802 1583274762.70 151.5147 59.9973 32.0000 1.9797 1.9802 417.3823 417.5085 0.0190 -1.0000 -1.0000 3158865 1583274762.80 151.5147 59.9973 32.0000 1.9802 1.9807 417.3631 417.4893 0.0190 -1.0000 -1.0000 3158927 1583274762.90 151.5147 59.9973 32.0000 1.9807 1.9812 417.2460 417.3721 0.0190 -1.0000 -1.0000 3158990 1583274763.00 151.4771 59.9973 32.0000 1.9806 1.9811 417.2560 417.3829 0.0190 -1.0000 -1.0000 3159615 1583274763.10 151.4771 59.9973 32.0000 1.9799 1.9804 417.2045 417.3302 0.0189 -1.0000 -1.0000 3159677 1583274763.20 151.4771 59.9973 32.0000 1.9796 1.9801 417.3601 417.4867 0.0191 -1.0000 -1.0000 3159756 1583274763.30 151.4771 59.9973 32.0000 1.9795 1.9800 417.4328 417.5596 0.0191 -1.0000 -1.0000 3159818 1583274763.40 151.4771 59.9973 32.0000 1.9792 1.9797 417.4511 417.5773 0.0188 -1.0000 -1.0000 3159896 1583274763.50 151.4760 59.9973 32.0000 1.9799 1.9804 417.3477 417.4735 0.0189 -1.0000 -1.0000 3159959 1583274763.60 151.4753 59.9973 32.0000 1.9798 1.9803 417.3057 417.4315 0.0189 -1.0000 -1.0000 3200021 1583274763.70 151.4753 59.9973 32.0000 1.9800 1.9805 417.3121 417.4377 0.0189 -1.0000 -1.0000 3200084 1583274763.80 151.4753 59.9973 32.0000 1.9798 1.9802 417.4253 417.5520 0.0191 -1.0000 -1.0000 3200162 1583274763.90 151.4753 59.9973 32.0000 1.9799 1.9804 417.3537 417.4803 0.0190 -1.0000 -1.0000 3200224 1583274764.00 151.4753 59.9973 32.0000 1.9799 1.9804 417.2634 417.3897 0.0190 -1.0000 -1.0000 3200287 1583274764.10 151.5055 59.9973 32.0000 1.9806 1.9811 417.2489 417.3761 0.0192 -1.0000 -1.0000 3200365 1583274764.20 151.5055 59.9973 32.0000 1.9810 1.9815 417.3478 417.4755 0.0192 -1.0000 -1.0000 3200427 1583274764.30 151.5055 59.9973 32.0000 1.9800 1.9805 417.5011 417.6281 0.0191 -1.0000 -1.0000 3200490 1583274764.40 151.5055 59.9973 32.0000 1.9793 1.9798 417.5344 417.6614 0.0191 -1.0000 -1.0000 3200552 1583274764.50 151.5055 59.9973 32.0000 1.9804 1.9808 417.4116 417.5371 0.0188 -1.0000 -1.0000 3200615 1583274764.60 151.5525 59.9976 32.0000 1.9800 1.9805 417.2136 417.3420 0.0193 -1.0000 -1.0000 3200912 1583274764.70 151.5525 59.9976 32.0000 1.9805 1.9810 417.2987 417.4256 0.0190 -1.0000 -1.0000 3200974 1583274764.80 151.5525 59.9976 32.0000 1.9805 1.9810 417.4128 417.5390 0.0190 -1.0000 -1.0000 3201037 1583274764.90 151.5525 59.9976 32.0000 1.9799 1.9804 417.4954 417.6211 0.0189 -1.0000 -1.0000 3201099 1583274765.00 151.5525 59.9976 32.0000 1.9792 1.9797 417.4977 417.6244 0.0191 -1.0000 -1.0000 3201177 1583274765.10 151.5525 59.9976 32.0000 1.9802 1.9807 417.3569 417.4835 0.0190 -1.0000 -1.0000 3201349 1583274765.20 151.5509 59.9976 32.0000 1.9802 1.9807 417.2422 417.3686 0.0190 -1.0000 -1.0000 3201427 1583274765.30 151.5464 59.9976 32.0000 1.9800 1.9805 417.1616 417.2877 0.0190 -1.0000 -1.0000 3201490 1583274765.40 151.5464 59.9976 32.0000 1.9800 1.9805 417.2912 417.4180 0.0191 -1.0000 -1.0000 3201552 1583274765.50 151.5464 59.9976 32.0000 1.9797 1.9802 417.3538 417.4809 0.0191 -1.0000 -1.0000 3201615 1583274765.60 151.5464 59.9976 32.0000 1.9795 1.9799 417.4723 417.5974 0.0188 -1.0000 -1.0000 3201865 1583274765.70 151.5464 59.9976 32.0000 1.9790 1.9795 417.4383 417.5641 0.0190 -1.0000 -1.0000 3201927 1583274765.80 151.5500 59.9976 32.0000 1.9794 1.9799 417.4024 417.5281 0.0189 -1.0000 -1.0000 3202006 1583274765.90 151.5500 59.9976 32.0000 1.9800 1.9805 417.2777 417.4038 0.0190 -1.0000 -1.0000 3202068 1583274766.00 151.5500 59.9976 32.0000 1.9802 1.9807 417.3361 417.4623 0.0190 -1.0000 -1.0000 3202131 1583274766.10 151.5500 59.9976 32.0000 1.9797 1.9802 417.4658 417.5921 0.0190 -1.0000 -1.0000 3202365 1583274766.20 151.5500 59.9976 32.0000 1.9794 1.9799 417.3751 417.5018 0.0190 -1.0000 -1.0000 3202427 1583274766.30 151.5575 59.9976 32.0000 1.9798 1.9803 417.2528 417.3796 0.0190 -1.0000 -1.0000 3202490 1583274766.40 151.5598 59.9976 32.0000 1.9806 1.9811 417.2014 417.3275 0.0190 -1.0000 -1.0000 3202568 1583274766.50 151.5598 59.9976 32.0000 1.9799 1.9804 417.2356 417.3626 0.0191 -1.0000 -1.0000 3202631 1583274766.60 151.5598 59.9976 32.0000 1.9804 1.9809 417.3545 417.4811 0.0190 -1.0000 -1.0000 3202881 1583274766.70 151.5598 59.9976 32.0000 1.9790 1.9795 417.4283 417.5547 0.0190 -1.0000 -1.0000 3202959 1583274766.80 151.5598 59.9976 32.0000 1.9799 1.9804 417.2735 417.3993 0.0189 -1.0000 -1.0000 3203006 1583274766.90 151.5166 59.9976 32.0000 1.9802 1.9807 417.1380 417.2645 0.0190 -1.0000 -1.0000 3203068 1583274767.00 151.5166 59.9976 32.0000 1.9805 1.9810 417.2829 417.4094 0.0190 -1.0000 -1.0000 3203146 1583274767.10 151.5166 59.9976 32.0000 1.9787 1.9792 417.4746 417.6009 0.0189 -1.0000 -1.0000 3203381 1583274767.20 151.5166 59.9976 32.0000 1.9794 1.9799 417.4103 417.5373 0.0192 -1.0000 -1.0000 3203459 1583274767.30 151.5166 59.9976 32.0000 1.9804 1.9808 417.2997 417.4267 0.0191 -1.0000 -1.0000 3203521 1583274767.40 151.4777 59.9976 32.0000 1.9805 1.9810 417.1932 417.3193 0.0189 -1.0000 -1.0000 3203584 1583274767.50 151.4692 59.9976 32.0000 1.9797 1.9802 417.2679 417.3941 0.0191 -1.0000 -1.0000 3203662 1583274767.60 151.4692 59.9976 32.0000 1.9798 1.9803 417.3305 417.4569 0.0190 -1.0000 -1.0000 3203724 1583274767.70 151.4692 59.9976 32.0000 1.9796 1.9801 417.5085 417.6353 0.0190 -1.0000 -1.0000 3203849 1583274767.80 151.4692 59.9976 32.0000 1.9798 1.9803 417.3625 417.4886 0.0190 -1.0000 -1.0000 3203927 1583274767.90 151.4698 59.9976 32.0000 1.9805 1.9810 417.2224 417.3486 0.0190 -1.0000 -1.0000 3203974 1583274768.00 151.4741 59.9976 32.0000 1.9802 1.9807 417.2459 417.3717 0.0189 -1.0000 -1.0000 3204037 1583274768.10 151.4741 59.9976 32.0000 1.9792 1.9797 417.4296 417.5548 0.0188 -1.0000 -1.0000 3204115 1583274768.20 151.4741 59.9976 32.0000 1.9794 1.9799 417.3912 417.5173 0.0191 -1.0000 -1.0000 3204881 1583274768.30 151.4741 59.9976 32.0000 1.9799 1.9803 417.2823 417.4096 0.0190 -1.0000 -1.0000 3204943 1583274768.40 151.4741 59.9976 32.0000 1.9797 1.9802 417.2997 417.4275 0.0192 -1.0000 -1.0000 3205006 1583274768.50 151.4392 59.9976 32.0000 1.9801 1.9806 417.2804 417.4071 0.0190 -1.0000 -1.0000 3205068 1583274768.60 151.4392 59.9976 32.0000 1.9794 1.9799 417.4478 417.5746 0.0191 -1.0000 -1.0000 3205131 1583274768.70 151.4392 59.9976 32.0000 1.9791 1.9796 417.4824 417.6078 0.0189 -1.0000 -1.0000 3205209 1583274768.80 151.4392 59.9976 32.0000 1.9798 1.9803 417.4385 417.5648 0.0190 -1.0000 -1.0000 3205271 1583274768.90 151.4392 59.9976 32.0000 1.9799 1.9804 417.2952 417.4228 0.0193 -1.0000 -1.0000 3205334 1583274769.00 151.4392 59.9976 32.0000 1.9802 1.9807 417.2454 417.3725 0.0191 -1.0000 -1.0000 3205396 1583274769.10 151.5008 59.9976 32.0000 1.9800 1.9805 417.3053 417.4316 0.0190 -1.0000 -1.0000 3205475 1583274769.20 151.5008 59.9976 32.0000 1.9800 1.9805 417.3979 417.5244 0.0191 -1.0000 -1.0000 3205600 1583274769.30 151.5008 59.9976 32.0000 1.9794 1.9799 417.4522 417.5787 0.0190 -1.0000 -1.0000 3205662 1583274769.40 151.5008 59.9976 32.0000 1.9800 1.9805 417.3050 417.4311 0.0190 -1.0000 -1.0000 3205740 1583274769.50 151.5008 59.9976 32.0000 1.9807 1.9812 417.1187 417.2447 0.0190 -1.0000 -1.0000 3205802 1583274769.60 151.5521 59.9976 32.0000 1.9796 1.9801 417.2764 417.4026 0.0190 -1.0000 -1.0000 3205881 1583274769.70 151.5613 59.9976 32.0000 1.9794 1.9799 417.4609 417.5884 0.0191 -1.0000 -1.0000 3206193 1583274769.80 151.5613 59.9976 32.0000 1.9792 1.9797 417.4487 417.5748 0.0190 -1.0000 -1.0000 3206256 1583274769.90 151.5613 59.9976 32.0000 1.9800 1.9805 417.3686 417.4956 0.0192 -1.0000 -1.0000 3206318 1583274770.00 151.5613 59.9976 32.0000 1.9805 1.9810 417.2338 417.3602 0.0190 -1.0000 -1.0000 3206381 1583274770.10 151.5613 59.9976 32.0000 1.9804 1.9809 417.2916 417.4180 0.0190 -1.0000 -1.0000 3206459 1583274770.20 151.5613 59.9976 32.0000 1.9795 1.9800 417.4351 417.5621 0.0191 -1.0000 -1.0000 3206521 1583274770.30 151.5613 59.9976 32.0000 1.9788 1.9793 417.4741 417.6009 0.0190 -1.0000 -1.0000 3206584 1583274770.40 151.5613 59.9976 32.0000 1.9794 1.9799 417.2759 417.4031 0.0191 -1.0000 -1.0000 3206662 1583274770.50 151.5613 59.9976 32.0000 1.9794 1.9799 417.3219 417.4489 0.0191 -1.0000 -1.0000 3206724 1583274770.60 151.5613 59.9976 32.0000 1.9801 1.9806 417.3022 417.4282 0.0189 -1.0000 -1.0000 3206787 1583274770.70 151.5613 59.9976 32.0000 1.9798 1.9803 417.3511 417.4772 0.0190 -1.0000 -1.0000 3207412 1583274770.80 151.5500 59.9976 32.0000 1.9786 1.9791 417.4624 417.5896 0.0191 -1.0000 -1.0000 3207490 1583274770.90 151.5484 59.9976 32.0000 1.9798 1.9802 417.3776 417.5050 0.0192 -1.0000 -1.0000 3207553 1583274771.00 151.5484 59.9976 32.0000 1.9800 1.9805 417.2276 417.3541 0.0189 -1.0000 -1.0000 3207631 1583274771.10 151.5484 59.9976 32.0000 1.9793 1.9798 417.2397 417.3650 0.0189 -1.0000 -1.0000 3207693 1583274771.20 151.5484 59.9976 32.0000 1.9799 1.9804 417.3326 417.4591 0.0190 -1.0000 -1.0000 3207756 1583274771.30 151.5484 59.9976 32.0000 1.9791 1.9796 417.4642 417.5909 0.0190 -1.0000 -1.0000 3207818 1583274771.40 151.5609 59.9976 32.0000 1.9791 1.9796 417.3601 417.4877 0.0192 -1.0000 -1.0000 3207881 1583274771.50 151.5609 59.9976 32.0000 1.9807 1.9812 417.3450 417.4721 0.0191 -1.0000 -1.0000 3207959 1583274771.60 151.5609 59.9976 32.0000 1.9797 1.9802 417.3108 417.4374 0.0191 -1.0000 -1.0000 3208021 1583274771.70 151.5609 59.9976 32.0000 1.9792 1.9796 417.3110 417.4370 0.0189 -1.0000 -1.0000 3208084 1583274771.80 151.5609 59.9976 32.0000 1.9782 1.9787 417.4100 417.5369 0.0191 -1.0000 -1.0000 3208162 1583274771.90 151.5385 59.9976 32.0000 1.9793 1.9798 417.3613 417.4882 0.0191 -1.0000 -1.0000 3208224 1583274772.00 151.5385 59.9976 32.0000 1.9801 1.9806 417.2897 417.4161 0.0190 -1.0000 -1.0000 3208287 1583274772.10 151.5385 59.9976 32.0000 1.9799 1.9804 417.3090 417.4343 0.0189 -1.0000 -1.0000 3208365 1583274772.20 151.5385 59.9976 32.0000 1.9793 1.9798 417.2193 417.3455 0.0189 -1.0000 -1.0000 3208427 1583274772.30 151.5385 59.9976 32.0000 1.9793 1.9797 417.3966 417.5235 0.0192 -1.0000 -1.0000 3208490 1583274772.40 151.5385 59.9976 32.0000 1.9794 1.9799 417.4725 417.5985 0.0190 -1.0000 -1.0000 3208552 1583274772.50 151.5385 59.9976 32.0000 1.9796 1.9801 417.3522 417.4790 0.0190 -1.0000 -1.0000 3208615 1583274772.60 151.5385 59.9976 32.0000 1.9798 1.9803 417.3002 417.4272 0.0192 -1.0000 -1.0000 3208677 1583274772.70 151.5385 59.9976 32.0000 1.9796 1.9801 417.2599 417.3863 0.0190 -1.0000 -1.0000 3208756 1583274772.80 151.5385 59.9976 32.0000 1.9794 1.9799 417.4572 417.5840 0.0190 -1.0000 -1.0000 3209178 1583274772.90 151.5385 59.9976 32.0000 1.9794 1.9799 417.4669 417.5934 0.0190 -1.0000 -1.0000 3209240 1583274773.00 151.4908 59.9976 32.0000 1.9799 1.9804 417.3758 417.5020 0.0190 -1.0000 -1.0000 3209318 1583274773.10 151.4908 59.9976 32.0000 1.9801 1.9805 417.3138 417.4410 0.0191 -1.0000 -1.0000 3209381 1583274773.20 151.4908 59.9976 32.0000 1.9801 1.9806 417.2444 417.3704 0.0189 -1.0000 -1.0000 3209459 1583274773.30 151.4908 59.9976 32.0000 1.9801 1.9805 417.2835 417.4102 0.0192 -1.0000 -1.0000 3209521 1583274773.40 151.4908 59.9976 32.0000 1.9794 1.9799 417.4250 417.5520 0.0190 -1.0000 -1.0000 3209584 1583274773.50 151.4544 59.9976 32.0000 1.9798 1.9803 417.3829 417.5086 0.0189 -1.0000 -1.0000 3209646 1583274773.60 151.4488 59.9976 32.0000 1.9800 1.9805 417.3032 417.4292 0.0189 -1.0000 -1.0000 3209709 1583274773.70 151.4488 59.9976 32.0000 1.9803 1.9808 417.2855 417.4118 0.0191 -1.0000 -1.0000 3209771 1583274773.80 151.4488 59.9976 32.0000 1.9790 1.9795 417.3439 417.4700 0.0189 -1.0000 -1.0000 3209849 1583274773.90 151.4488 59.9976 32.0000 1.9797 1.9802 417.4012 417.5284 0.0191 -1.0000 -1.0000 3209912 1583274774.00 151.4553 59.9976 32.0000 1.9795 1.9800 417.3963 417.5240 0.0192 -1.0000 -1.0000 3209974 1583274774.10 151.5137 59.9976 32.0000 1.9801 1.9806 417.2513 417.3777 0.0189 -1.0000 -1.0000 3210052 1583274774.20 151.5137 59.9976 32.0000 1.9803 1.9808 417.2861 417.4120 0.0190 -1.0000 -1.0000 3210115 1583274774.30 151.5137 59.9976 32.0000 1.9800 1.9805 417.3388 417.4655 0.0191 -1.0000 -1.0000 3210381 1583274774.40 151.5137 59.9976 32.0000 1.9797 1.9802 417.3838 417.5108 0.0191 -1.0000 -1.0000 3210459 1583274774.50 151.5137 59.9976 32.0000 1.9788 1.9793 417.4142 417.5399 0.0189 -1.0000 -1.0000 3210521 1583274774.60 151.4887 59.9975 32.0000 1.9800 1.9805 417.3131 417.4397 0.0190 -1.0000 -1.0000 3210584 1583274774.70 151.4856 59.9975 32.0000 1.9812 1.9817 417.2648 417.3910 0.0189 -1.0000 -1.0000 3210646 1583274774.80 151.4856 59.9975 32.0000 1.9806 1.9811 417.4037 417.5290 0.0188 -1.0000 -1.0000 3210943 1583274774.90 151.4856 59.9975 32.0000 1.9795 1.9800 417.3923 417.5212 0.0193 -1.0000 -1.0000 3211006 1583274775.00 151.4856 59.9975 32.0000 1.9785 1.9790 417.4512 417.5786 0.0191 -1.0000 -1.0000 3211068 1583274775.10 151.4867 59.9975 32.0000 1.9799 1.9804 417.4033 417.5300 0.0190 -1.0000 -1.0000 3211131 1583274775.20 151.5063 59.9975 32.0000 1.9802 1.9807 417.1879 417.3145 0.0191 -1.0000 -1.0000 3211209 1583274775.30 151.5063 59.9975 32.0000 1.9805 1.9810 417.3723 417.4994 0.0191 -1.0000 -1.0000 3211271 1583274775.40 151.5063 59.9975 32.0000 1.9789 1.9794 417.4902 417.6168 0.0190 -1.0000 -1.0000 3211396 1583274775.50 151.5063 59.9975 32.0000 1.9798 1.9803 417.4812 417.6081 0.0191 -1.0000 -1.0000 3211475 1583274775.60 151.5063 59.9975 32.0000 1.9805 1.9810 417.4108 417.5383 0.0192 -1.0000 -1.0000 3211537 1583274775.70 151.5067 59.9975 32.0000 1.9807 1.9812 417.2724 417.3992 0.0191 -1.0000 -1.0000 3211599 1583274775.80 151.5067 59.9975 32.0000 1.9804 1.9809 417.2960 417.4225 0.0190 -1.0000 -1.0000 3211662 1583274775.90 151.5067 59.9975 32.0000 1.9792 1.9797 417.3502 417.4763 0.0190 -1.0000 -1.0000 3211896 1583274776.00 151.5067 59.9975 32.0000 1.9790 1.9795 417.4411 417.5673 0.0189 -1.0000 -1.0000 3211959 1583274776.10 151.5067 59.9975 32.0000 1.9794 1.9799 417.4324 417.5585 0.0190 -1.0000 -1.0000 3212037 1583274776.20 151.5179 59.9975 32.0000 1.9796 1.9801 417.3601 417.4883 0.0193 -1.0000 -1.0000 3212099 1583274776.30 151.5282 59.9975 32.0000 1.9803 1.9808 417.3370 417.4639 0.0191 -1.0000 -1.0000 3212162 1583274776.40 151.5282 59.9975 32.0000 1.9795 1.9800 417.3291 417.4562 0.0191 -1.0000 -1.0000 3212427 1583274776.50 151.5282 59.9975 32.0000 1.9788 1.9792 417.4270 417.5543 0.0192 -1.0000 -1.0000 3212490 1583274776.60 151.5282 59.9975 32.0000 1.9787 1.9792 417.4642 417.5907 0.0190 -1.0000 -1.0000 3212552 1583274776.70 151.5282 59.9975 32.0000 1.9796 1.9801 417.3771 417.5038 0.0191 -1.0000 -1.0000 3212631 1583274776.80 151.5057 59.9975 32.0000 1.9796 1.9801 417.2024 417.3291 0.0190 -1.0000 -1.0000 3212693 1583274776.90 151.5057 59.9975 32.0000 1.9799 1.9804 417.0724 417.1998 0.0192 -1.0000 -1.0000 3212927 1583274777.00 151.5057 59.9975 32.0000 1.9804 1.9809 417.1435 417.2707 0.0191 -1.0000 -1.0000 3213006 1583274777.10 151.5057 59.9975 32.0000 1.9792 1.9797 417.3400 417.4670 0.0191 -1.0000 -1.0000 3213068 1583274777.20 151.5057 59.9975 32.0000 1.9793 1.9798 417.5099 417.6364 0.0190 -1.0000 -1.0000 3213131 1583274777.30 151.5046 59.9975 32.0000 1.9796 1.9801 417.3694 417.4957 0.0190 -1.0000 -1.0000 3213193 1583274777.40 151.5046 59.9975 32.0000 1.9806 1.9811 417.2559 417.3824 0.0190 -1.0000 -1.0000 3213427 1583274777.50 151.5046 59.9975 32.0000 1.9804 1.9809 417.3452 417.4718 0.0191 -1.0000 -1.0000 3213490 1583274777.60 151.5046 59.9975 32.0000 1.9793 1.9798 417.4590 417.5859 0.0191 -1.0000 -1.0000 3213553 1583274777.70 151.5046 59.9975 32.0000 1.9794 1.9799 417.4031 417.5302 0.0192 -1.0000 -1.0000 3213615 1583274777.80 151.4912 59.9975 32.0000 1.9796 1.9801 417.3183 417.4457 0.0191 -1.0000 -1.0000 3213693 1583274777.90 151.4512 59.9975 32.0000 1.9799 1.9804 417.2522 417.3787 0.0190 -1.0000 -1.0000 3213881 1583274778.00 151.4512 59.9975 32.0000 1.9794 1.9799 417.4855 417.6113 0.0189 -1.0000 -1.0000 3213943 1583274778.10 151.4512 59.9975 32.0000 1.9792 1.9797 417.5051 417.6317 0.0190 -1.0000 -1.0000 3214021 1583274778.20 151.4512 59.9975 32.0000 1.9794 1.9799 417.4441 417.5708 0.0190 -1.0000 -1.0000 3214084 1583274778.30 151.4512 59.9975 32.0000 1.9799 1.9804 417.2870 417.4137 0.0191 -1.0000 -1.0000 3214146 1583274778.40 151.4315 59.9975 32.0000 1.9801 1.9806 417.1946 417.3217 0.0191 -1.0000 -1.0000 3214693 1583274778.50 151.4315 59.9975 32.0000 1.9804 1.9809 417.3397 417.4661 0.0190 -1.0000 -1.0000 3214756 1583274778.60 151.4315 59.9975 32.0000 1.9799 1.9804 417.3451 417.4718 0.0191 -1.0000 -1.0000 3214818 1583274778.70 151.4315 59.9975 32.0000 1.9798 1.9803 417.4905 417.6173 0.0190 -1.0000 -1.0000 3214896 1583274778.80 151.4315 59.9975 32.0000 1.9795 1.9800 417.3620 417.4881 0.0190 -1.0000 -1.0000 3214959 1583274778.90 151.4932 59.9975 32.0000 1.9802 1.9807 417.2522 417.3793 0.0192 -1.0000 -1.0000 3215006 1583274779.00 151.5157 59.9975 32.0000 1.9801 1.9806 417.2900 417.4164 0.0190 -1.0000 -1.0000 3215084 1583274779.10 151.5157 59.9975 32.0000 1.9803 1.9808 417.4775 417.6047 0.0191 -1.0000 -1.0000 3215146 1583274779.20 151.5157 59.9975 32.0000 1.9796 1.9801 417.4867 417.6139 0.0191 -1.0000 -1.0000 3215224 1583274779.30 151.5157 59.9975 32.0000 1.9803 1.9808 417.4777 417.6043 0.0190 -1.0000 -1.0000 3215287 1583274779.40 151.5157 59.9975 32.0000 1.9801 1.9806 417.3405 417.4682 0.0191 -1.0000 -1.0000 3215350 1583274779.50 151.5094 59.9975 32.0000 1.9799 1.9804 417.3572 417.4832 0.0190 -1.0000 -1.0000 3215427 1583274779.60 151.5094 59.9975 32.0000 1.9803 1.9808 417.3454 417.4726 0.0192 -1.0000 -1.0000 3215490 1583274779.70 151.5094 59.9975 32.0000 1.9797 1.9802 417.5918 417.7182 0.0190 -1.0000 -1.0000 3215553 1583274779.80 151.5094 59.9975 32.0000 1.9792 1.9797 417.5370 417.6639 0.0191 -1.0000 -1.0000 3215615 1583274779.90 151.5094 59.9975 32.0000 1.9809 1.9814 417.2762 417.4031 0.0192 -1.0000 -1.0000 3215677 1583274780.00 151.5508 59.9971 32.0000 1.9801 1.9805 417.2400 417.3669 0.0190 -1.0000 -1.0000 3216552 1583274780.10 151.5524 59.9971 32.0000 1.9793 1.9798 417.2110 417.3373 0.0190 -1.0000 -1.0000 3216615 1583274780.20 151.5524 59.9971 32.0000 1.9785 1.9790 417.3521 417.4789 0.0191 -1.0000 -1.0000 3216677 1583274780.30 151.5524 59.9971 32.0000 1.9798 1.9803 417.3573 417.4841 0.0190 -1.0000 -1.0000 3216740 1583274780.40 151.5524 59.9971 32.0000 1.9804 1.9809 417.2194 417.3458 0.0190 -1.0000 -1.0000 3216818 1583274780.50 151.5524 59.9971 32.0000 1.9801 1.9806 417.1544 417.2808 0.0190 -1.0000 -1.0000 3216881 1583274780.60 151.5523 59.9971 32.0000 1.9801 1.9806 417.2627 417.3893 0.0191 -1.0000 -1.0000 3216943 1583274780.70 151.5494 59.9971 32.0000 1.9791 1.9796 417.3872 417.5142 0.0190 -1.0000 -1.0000 3217021 1583274780.80 151.5494 59.9971 32.0000 1.9787 1.9792 417.4267 417.5536 0.0190 -1.0000 -1.0000 3217084 1583274780.90 151.5494 59.9971 32.0000 1.9789 1.9794 417.4831 417.6089 0.0189 -1.0000 -1.0000 3217146 1583274781.00 151.5494 59.9971 32.0000 1.9787 1.9792 417.3113 417.4368 0.0188 -1.0000 -1.0000 3217209 1583274781.10 151.5494 59.9971 32.0000 1.9793 1.9798 417.3146 417.4405 0.0190 -1.0000 -1.0000 3217271 1583274781.20 151.4904 59.9971 32.0000 1.9793 1.9797 417.4019 417.5283 0.0191 -1.0000 -1.0000 3217350 1583274781.30 151.4904 59.9971 32.0000 1.9791 1.9796 417.3477 417.4752 0.0192 -1.0000 -1.0000 3217412 1583274781.40 151.4904 59.9971 32.0000 1.9803 1.9808 417.3061 417.4332 0.0191 -1.0000 -1.0000 3217474 1583274781.50 151.4904 59.9971 32.0000 1.9801 1.9806 417.2124 417.3387 0.0190 -1.0000 -1.0000 3217662 1583274781.60 151.4904 59.9971 32.0000 1.9800 1.9804 417.2055 417.3328 0.0191 -1.0000 -1.0000 3217724 1583274781.70 151.4904 59.9971 32.0000 1.9800 1.9805 417.2454 417.3721 0.0190 -1.0000 -1.0000 3217787 1583274781.80 151.4644 59.9971 32.0000 1.9793 1.9798 417.4251 417.5519 0.0191 -1.0000 -1.0000 3217865 1583274781.90 151.4644 59.9971 32.0000 1.9791 1.9796 417.4981 417.6246 0.0190 -1.0000 -1.0000 3217927 1583274782.00 151.4644 59.9971 32.0000 1.9795 1.9799 417.4382 417.5646 0.0190 -1.0000 -1.0000 3218146 1583274782.10 151.4644 59.9971 32.0000 1.9798 1.9803 417.3786 417.5055 0.0191 -1.0000 -1.0000 3218224 1583274782.20 151.4644 59.9971 32.0000 1.9802 1.9807 417.3290 417.4558 0.0190 -1.0000 -1.0000 3218287 1583274782.30 151.4610 59.9971 32.0000 1.9801 1.9806 417.4269 417.5526 0.0190 -1.0000 -1.0000 3218349 1583274782.40 151.4609 59.9971 32.0000 1.9795 1.9800 417.4953 417.6221 0.0190 -1.0000 -1.0000 3218427 1583274782.50 151.4609 59.9971 32.0000 1.9798 1.9803 417.4485 417.5752 0.0191 -1.0000 -1.0000 3218474 1583274782.60 151.4609 59.9971 32.0000 1.9805 1.9810 417.3707 417.4974 0.0191 -1.0000 -1.0000 3218662 1583274782.70 151.4609 59.9971 32.0000 1.9802 1.9807 417.2283 417.3553 0.0191 -1.0000 -1.0000 3218724 1583274782.80 151.4759 59.9971 32.0000 1.9798 1.9803 417.2638 417.3898 0.0189 -1.0000 -1.0000 3218787 1583274782.90 151.5180 59.9971 32.0000 1.9798 1.9803 417.4727 417.5990 0.0190 -1.0000 -1.0000 3218850 1583274783.00 151.5180 59.9971 32.0000 1.9793 1.9798 417.4437 417.5702 0.0190 -1.0000 -1.0000 3218927 1583274783.10 151.5180 59.9971 32.0000 1.9799 1.9804 417.3531 417.4798 0.0191 -1.0000 -1.0000 3219146 1583274783.20 151.5180 59.9971 32.0000 1.9805 1.9810 417.3826 417.5088 0.0190 -1.0000 -1.0000 3219224 1583274783.30 151.5180 59.9971 32.0000 1.9803 1.9808 417.3450 417.4713 0.0190 -1.0000 -1.0000 3219287 1583274783.40 151.5348 59.9971 32.0000 1.9800 1.9805 417.4775 417.6044 0.0190 -1.0000 -1.0000 3219350 1583274783.50 151.5348 59.9971 32.0000 1.9799 1.9804 417.4827 417.6098 0.0192 -1.0000 -1.0000 3219427 1583274783.60 151.5348 59.9971 32.0000 1.9800 1.9805 417.4632 417.5904 0.0192 -1.0000 -1.0000 3219646 1583274783.70 151.5348 59.9971 32.0000 1.9806 1.9811 417.3233 417.4507 0.0191 -1.0000 -1.0000 3219709 1583274783.80 151.5348 59.9971 32.0000 1.9802 1.9807 417.4088 417.5353 0.0190 -1.0000 -1.0000 3219787 1583274783.90 151.5691 59.9971 32.0000 1.9796 1.9801 417.5045 417.6310 0.0190 -1.0000 -1.0000 3219849 1583274784.00 151.5781 59.9971 32.0000 1.9794 1.9799 417.4501 417.5763 0.0190 -1.0000 -1.0000 3219912 1583274784.10 151.5781 59.9971 32.0000 1.9794 1.9799 417.4081 417.5352 0.0191 -1.0000 -1.0000 3220396 1583274784.20 151.5781 59.9971 32.0000 1.9807 1.9812 417.2926 417.4195 0.0191 -1.0000 -1.0000 3220459 1583274784.30 151.5781 59.9971 32.0000 1.9805 1.9810 417.2524 417.3788 0.0191 -1.0000 -1.0000 3220521 1583274784.40 151.5781 59.9971 32.0000 1.9791 1.9796 417.3862 417.5137 0.0191 -1.0000 -1.0000 3220599 1583274784.50 151.4929 59.9971 32.0000 1.9790 1.9795 417.3414 417.4680 0.0191 -1.0000 -1.0000 3220662 1583274784.60 151.4929 59.9971 32.0000 1.9800 1.9805 417.1834 417.3108 0.0192 -1.0000 -1.0000 3220881 1583274784.70 151.4929 59.9971 32.0000 1.9794 1.9799 417.3229 417.4496 0.0191 -1.0000 -1.0000 3220959 1583274784.80 151.4929 59.9971 32.0000 1.9788 1.9793 417.4581 417.5868 0.0193 -1.0000 -1.0000 3221021 1583274784.90 151.4929 59.9971 32.0000 1.9802 1.9807 417.3807 417.5080 0.0191 -1.0000 -1.0000 3221084 1583274785.00 151.4603 59.9969 32.0000 1.9798 1.9802 417.2179 417.3443 0.0190 -1.0000 -1.0000 3221146 1583274785.10 151.4603 59.9969 32.0000 1.9798 1.9803 417.2428 417.3698 0.0191 -1.0000 -1.0000 3221209 1583274785.20 151.4603 59.9969 32.0000 1.9799 1.9804 417.2797 417.4065 0.0190 -1.0000 -1.0000 3221396 1583274785.30 151.4603 59.9969 32.0000 1.9791 1.9796 417.4458 417.5720 0.0191 -1.0000 -1.0000 3221459 1583274785.40 151.4603 59.9969 32.0000 1.9790 1.9795 417.4397 417.5664 0.0190 -1.0000 -1.0000 3221521 1583274785.50 151.4654 59.9969 32.0000 1.9796 1.9801 417.3860 417.5135 0.0192 -1.0000 -1.0000 3221600 1583274785.60 151.4787 59.9969 32.0000 1.9794 1.9799 417.3186 417.4461 0.0191 -1.0000 -1.0000 3221662 1583274785.70 151.4787 59.9969 32.0000 1.9803 1.9807 417.4410 417.5677 0.0190 -1.0000 -1.0000 3221881 1583274785.80 151.4787 59.9969 32.0000 1.9792 1.9796 417.4975 417.6244 0.0191 -1.0000 -1.0000 3221959 1583274785.90 151.4787 59.9969 32.0000 1.9790 1.9794 417.5033 417.6303 0.0191 -1.0000 -1.0000 3222021 1583274786.00 151.4787 59.9969 32.0000 1.9793 1.9798 417.4439 417.5709 0.0190 -1.0000 -1.0000 3222084 1583274786.10 151.4287 59.9969 32.0000 1.9806 1.9811 417.3410 417.4682 0.0192 -1.0000 -1.0000 3222162 1583274786.20 151.4287 59.9969 32.0000 1.9808 1.9813 417.2456 417.3721 0.0191 -1.0000 -1.0000 3222381 1583274786.30 151.4287 59.9969 32.0000 1.9802 1.9807 417.3225 417.4496 0.0191 -1.0000 -1.0000 3222443 1583274786.40 151.4287 59.9969 32.0000 1.9801 1.9806 417.3393 417.4666 0.0192 -1.0000 -1.0000 3222521 1583274786.50 151.4287 59.9969 32.0000 1.9799 1.9804 417.4464 417.5733 0.0191 -1.0000 -1.0000 3222584 1583274786.60 151.4765 59.9969 32.0000 1.9790 1.9795 417.4997 417.6269 0.0192 -1.0000 -1.0000 3222646 1583274786.70 151.5021 59.9969 32.0000 1.9800 1.9805 417.3872 417.5152 0.0192 -1.0000 -1.0000 3222896 1583274786.80 151.5021 59.9969 32.0000 1.9801 1.9806 417.2591 417.3860 0.0191 -1.0000 -1.0000 3222959 1583274786.90 151.5021 59.9969 32.0000 1.9800 1.9804 417.3472 417.4740 0.0191 -1.0000 -1.0000 3223021 1583274787.00 151.5021 59.9969 32.0000 1.9786 1.9791 417.4635 417.5907 0.0191 -1.0000 -1.0000 3223099 1583274787.10 151.5021 59.9969 32.0000 1.9790 1.9795 417.4485 417.5757 0.0191 -1.0000 -1.0000 3223162 1583274787.20 151.5562 59.9969 32.0000 1.9796 1.9801 417.3727 417.4994 0.0190 -1.0000 -1.0000 3223427 1583274787.30 151.5562 59.9969 32.0000 1.9803 1.9808 417.2587 417.3851 0.0191 -1.0000 -1.0000 3223490 1583274787.40 151.5562 59.9969 32.0000 1.9802 1.9807 417.3147 417.4412 0.0189 -1.0000 -1.0000 3223552 1583274787.50 151.5562 59.9969 32.0000 1.9802 1.9807 417.3428 417.4712 0.0192 -1.0000 -1.0000 3223631 1583274787.60 151.5562 59.9969 32.0000 1.9788 1.9793 417.3999 417.5261 0.0190 -1.0000 -1.0000 3223693 1583274787.70 151.5741 59.9969 32.0000 1.9788 1.9793 417.4604 417.5875 0.0191 -1.0000 -1.0000 3224146 1583274787.80 151.5762 59.9969 32.0000 1.9796 1.9801 417.4003 417.5274 0.0191 -1.0000 -1.0000 3224224 1583274787.90 151.5762 59.9969 32.0000 1.9800 1.9805 417.2799 417.4064 0.0190 -1.0000 -1.0000 3224287 1583274788.00 151.5762 59.9969 32.0000 1.9801 1.9806 417.3708 417.4969 0.0190 -1.0000 -1.0000 3224349 1583274788.10 151.5762 59.9969 32.0000 1.9792 1.9797 417.5020 417.6286 0.0190 -1.0000 -1.0000 3224427 1583274788.20 151.5704 59.9969 32.0000 1.9789 1.9794 417.5661 417.6924 0.0190 -1.0000 -1.0000 3224662 1583274788.30 151.5103 59.9969 32.0000 1.9792 1.9797 417.4485 417.5757 0.0191 -1.0000 -1.0000 3224724 1583274788.40 151.5103 59.9969 32.0000 1.9795 1.9800 417.2416 417.3683 0.0190 -1.0000 -1.0000 3224802 1583274788.50 151.5103 59.9969 32.0000 1.9798 1.9803 417.2857 417.4115 0.0189 -1.0000 -1.0000 3224850 1583274788.60 151.5103 59.9969 32.0000 1.9801 1.9806 417.3616 417.4889 0.0191 -1.0000 -1.0000 3224912 1583274788.70 151.5103 59.9969 32.0000 1.9798 1.9803 417.4376 417.5641 0.0190 -1.0000 -1.0000 3224990 1583274788.80 151.4682 59.9969 32.0000 1.9793 1.9798 417.5048 417.6311 0.0190 -1.0000 -1.0000 3225052 1583274788.90 151.4682 59.9969 32.0000 1.9790 1.9795 417.4450 417.5718 0.0191 -1.0000 -1.0000 3225115 1583274789.00 151.4682 59.9969 32.0000 1.9795 1.9800 417.3720 417.4992 0.0191 -1.0000 -1.0000 3225193 1583274789.10 151.4682 59.9969 32.0000 1.9799 1.9804 417.3610 417.4885 0.0192 -1.0000 -1.0000 3225256 1583274789.20 151.4682 59.9969 32.0000 1.9795 1.9800 417.5131 417.6403 0.0191 -1.0000 -1.0000 3225318 1583274789.30 151.4420 59.9969 32.0000 1.9789 1.9794 417.5138 417.6404 0.0190 -1.0000 -1.0000 3225381 1583274789.40 151.4237 59.9969 32.0000 1.9795 1.9800 417.4475 417.5740 0.0191 -1.0000 -1.0000 3225459 1583274789.50 151.4237 59.9969 32.0000 1.9794 1.9799 417.3523 417.4787 0.0191 -1.0000 -1.0000 3225521 1583274789.60 151.4237 59.9969 32.0000 1.9801 1.9806 417.3383 417.4634 0.0190 -1.0000 -1.0000 3225584 1583274789.70 151.4237 59.9969 32.0000 1.9803 1.9808 417.3403 417.4685 0.0193 -1.0000 -1.0000 3225646 1583274789.80 151.4237 59.9969 32.0000 1.9794 1.9799 417.3665 417.4943 0.0192 -1.0000 -1.0000 3225724 1583274789.90 151.4325 59.9972 32.0000 1.9791 1.9796 417.5131 417.6404 0.0191 -1.0000 -1.0000 3225787 1583274790.00 151.4325 59.9972 32.0000 1.9791 1.9796 417.4988 417.6256 0.0191 -1.0000 -1.0000 3225849 1583274790.10 151.4325 59.9972 32.0000 1.9797 1.9802 417.4158 417.5431 0.0192 -1.0000 -1.0000 3225927 1583274790.20 151.4325 59.9972 32.0000 1.9801 1.9806 417.3354 417.4633 0.0192 -1.0000 -1.0000 3225990 1583274790.30 151.4325 59.9972 32.0000 1.9799 1.9804 417.3417 417.4684 0.0190 -1.0000 -1.0000 3226177 1583274790.40 151.5568 59.9972 32.0000 1.9793 1.9798 417.5463 417.6733 0.0191 -1.0000 -1.0000 3226240 1583274790.50 151.5699 59.9972 32.0000 1.9791 1.9796 417.5219 417.6490 0.0191 -1.0000 -1.0000 3226302 1583274790.60 151.5699 59.9972 32.0000 1.9790 1.9795 417.4775 417.6052 0.0192 -1.0000 -1.0000 3226365 1583274790.70 151.5699 59.9972 32.0000 1.9799 1.9804 417.3071 417.4343 0.0192 -1.0000 -1.0000 3226443 1583274790.80 151.5699 59.9972 32.0000 1.9798 1.9803 417.3001 417.4278 0.0192 -1.0000 -1.0000 3226677 1583274790.90 151.5661 59.9972 32.0000 1.9801 1.9806 417.2762 417.4017 0.0189 -1.0000 -1.0000 3226740 1583274791.00 151.5338 59.9972 32.0000 1.9791 1.9796 417.3642 417.4908 0.0191 -1.0000 -1.0000 3226818 1583274791.10 151.5338 59.9972 32.0000 1.9785 1.9790 417.4586 417.5855 0.0191 -1.0000 -1.0000 3226881 1583274791.20 151.5338 59.9972 32.0000 1.9795 1.9800 417.4791 417.6052 0.0190 -1.0000 -1.0000 3226959 1583274791.30 151.5338 59.9972 32.0000 1.9798 1.9803 417.3356 417.4626 0.0191 -1.0000 -1.0000 3227381 1583274791.40 151.5338 59.9972 32.0000 1.9793 1.9798 417.3246 417.4522 0.0192 -1.0000 -1.0000 3227459 1583274791.50 151.5254 59.9972 32.0000 1.9792 1.9797 417.4459 417.5729 0.0191 -1.0000 -1.0000 3227521 1583274791.60 151.5254 59.9972 32.0000 1.9794 1.9799 417.4499 417.5770 0.0190 -1.0000 -1.0000 3227584 1583274791.70 151.5254 59.9972 32.0000 1.9794 1.9798 417.4700 417.5958 0.0190 -1.0000 -1.0000 3227646 1583274791.80 151.5254 59.9972 32.0000 1.9796 1.9801 417.4156 417.5424 0.0190 -1.0000 -1.0000 3227896 1583274791.90 151.5254 59.9972 32.0000 1.9804 1.9809 417.3372 417.4642 0.0191 -1.0000 -1.0000 3227959 1583274792.00 151.5039 59.9972 32.0000 1.9799 1.9804 417.2842 417.4110 0.0191 -1.0000 -1.0000 3228021 1583274792.10 151.4943 59.9972 32.0000 1.9796 1.9801 417.3976 417.5256 0.0193 -1.0000 -1.0000 3228099 1583274792.20 151.4943 59.9972 32.0000 1.9785 1.9790 417.4454 417.5734 0.0193 -1.0000 -1.0000 3228162 1583274792.30 151.4943 59.9972 32.0000 1.9795 1.9800 417.5078 417.6359 0.0192 -1.0000 -1.0000 3228396 1583274792.40 151.4943 59.9972 32.0000 1.9797 1.9802 417.4165 417.5439 0.0191 -1.0000 -1.0000 3228474 1583274792.50 151.4943 59.9972 32.0000 1.9800 1.9805 417.3382 417.4651 0.0191 -1.0000 -1.0000 3228537 1583274792.60 151.4908 59.9972 32.0000 1.9809 1.9814 417.3758 417.5034 0.0191 -1.0000 -1.0000 3228599 1583274792.70 151.4908 59.9972 32.0000 1.9789 1.9794 417.5410 417.6674 0.0190 -1.0000 -1.0000 3228677 1583274792.80 151.4908 59.9972 32.0000 1.9795 1.9800 417.5475 417.6747 0.0192 -1.0000 -1.0000 3228724 1583274792.90 151.4908 59.9972 32.0000 1.9793 1.9798 417.4562 417.5844 0.0193 -1.0000 -1.0000 3228912 1583274793.00 151.4908 59.9972 32.0000 1.9806 1.9811 417.3786 417.5067 0.0193 -1.0000 -1.0000 3228974 1583274793.10 151.4698 59.9972 32.0000 1.9802 1.9807 417.2861 417.4131 0.0190 -1.0000 -1.0000 3229037 1583274793.20 151.4444 59.9972 32.0000 1.9799 1.9804 417.3358 417.4621 0.0190 -1.0000 -1.0000 3229115 1583274793.30 151.4444 59.9972 32.0000 1.9789 1.9794 417.5740 417.7009 0.0191 -1.0000 -1.0000 3229178 1583274793.40 151.4444 59.9972 32.0000 1.9786 1.9791 417.5073 417.6340 0.0190 -1.0000 -1.0000 3229365 1583274793.50 151.4444 59.9972 32.0000 1.9802 1.9807 417.4267 417.5537 0.0191 -1.0000 -1.0000 3229443 1583274793.60 151.4444 59.9972 32.0000 1.9807 1.9812 417.3264 417.4528 0.0190 -1.0000 -1.0000 3229506 1583274793.70 151.4371 59.9972 32.0000 1.9800 1.9805 417.3619 417.4888 0.0191 -1.0000 -1.0000 3229568 1583274793.80 151.4371 59.9972 32.0000 1.9791 1.9796 417.3967 417.5243 0.0192 -1.0000 -1.0000 3229646 1583274793.90 151.4371 59.9972 32.0000 1.9796 1.9801 417.4834 417.6108 0.0191 -1.0000 -1.0000 3230162 1583274794.00 151.4371 59.9972 32.0000 1.9804 1.9809 417.3084 417.4357 0.0191 -1.0000 -1.0000 3230224 1583274794.10 151.4371 59.9972 32.0000 1.9799 1.9804 417.3566 417.4833 0.0191 -1.0000 -1.0000 3230302 1583274794.20 151.4750 59.9972 32.0000 1.9798 1.9803 417.4723 417.5988 0.0190 -1.0000 -1.0000 3230365 1583274794.30 151.4750 59.9972 32.0000 1.9790 1.9795 417.6144 417.7418 0.0191 -1.0000 -1.0000 3230427 1583274794.40 151.4750 59.9972 32.0000 1.9801 1.9806 417.6082 417.7351 0.0191 -1.0000 -1.0000 3230506 1583274794.50 151.4750 59.9972 32.0000 1.9802 1.9807 417.5344 417.6619 0.0192 -1.0000 -1.0000 3230568 1583274794.60 151.4750 59.9972 32.0000 1.9806 1.9811 417.3709 417.4973 0.0190 -1.0000 -1.0000 3230631 1583274794.70 151.5072 59.9970 32.0000 1.9808 1.9813 417.3561 417.4823 0.0190 -1.0000 -1.0000 3230693 1583274794.80 151.5451 59.9967 32.0000 1.9804 1.9809 417.3966 417.5235 0.0192 -1.0000 -1.0000 3230756 1583274794.90 151.5451 59.9967 32.0000 1.9800 1.9805 417.5426 417.6701 0.0191 -1.0000 -1.0000 3231412 1583274795.00 151.5451 59.9967 32.0000 1.9798 1.9803 417.4749 417.6017 0.0190 -1.0000 -1.0000 3231474 1583274795.10 151.5451 59.9967 32.0000 1.9801 1.9806 417.3340 417.4604 0.0191 -1.0000 -1.0000 3231537 1583274795.20 151.5451 59.9967 32.0000 1.9802 1.9807 417.3406 417.4675 0.0191 -1.0000 -1.0000 3231615 1583274795.30 151.5618 59.9967 32.0000 1.9799 1.9804 417.3894 417.5164 0.0191 -1.0000 -1.0000 3231677 1583274795.40 151.5618 59.9967 32.0000 1.9790 1.9795 417.4644 417.5917 0.0192 -1.0000 -1.0000 3231740 1583274795.50 151.5618 59.9967 32.0000 1.9799 1.9804 417.4818 417.6098 0.0192 -1.0000 -1.0000 3231818 1583274795.60 151.5618 59.9967 32.0000 1.9796 1.9801 417.3965 417.5229 0.0190 -1.0000 -1.0000 3231881 1583274795.70 151.5618 59.9967 32.0000 1.9796 1.9801 417.2577 417.3840 0.0190 -1.0000 -1.0000 3231943 1583274795.80 151.4890 59.9967 32.0000 1.9799 1.9804 417.4205 417.5477 0.0191 -1.0000 -1.0000 3232006 1583274795.90 151.4773 59.9967 32.0000 1.9789 1.9794 417.4774 417.6042 0.0191 -1.0000 -1.0000 3232068 1583274796.00 151.4773 59.9967 32.0000 1.9781 1.9786 417.5173 417.6449 0.0192 -1.0000 -1.0000 3232131 1583274796.10 151.4773 59.9967 32.0000 1.9795 1.9800 417.4406 417.5683 0.0191 -1.0000 -1.0000 3232209 1583274796.20 151.4773 59.9967 32.0000 1.9804 1.9809 417.3570 417.4839 0.0191 -1.0000 -1.0000 3232271 1583274796.30 151.4687 59.9967 32.0000 1.9789 1.9794 417.3896 417.5169 0.0192 -1.0000 -1.0000 3232334 1583274796.40 151.4384 59.9967 32.0000 1.9793 1.9798 417.5243 417.6511 0.0191 -1.0000 -1.0000 3232412 1583274796.50 151.4384 59.9967 32.0000 1.9792 1.9797 417.5870 417.7144 0.0191 -1.0000 -1.0000 3232646 1583274796.60 151.4384 59.9967 32.0000 1.9794 1.9799 417.4254 417.5520 0.0191 -1.0000 -1.0000 3232709 1583274796.70 151.4384 59.9967 32.0000 1.9795 1.9800 417.3888 417.5157 0.0191 -1.0000 -1.0000 3232787 1583274796.80 151.4384 59.9967 32.0000 1.9804 1.9809 417.2872 417.4143 0.0192 -1.0000 -1.0000 3232850 1583274796.90 151.4370 59.9967 32.0000 1.9792 1.9797 417.3039 417.4318 0.0192 -1.0000 -1.0000 3232912 1583274797.00 151.4261 59.9967 32.0000 1.9791 1.9796 417.4949 417.6224 0.0191 -1.0000 -1.0000 3233115 1583274797.10 151.4261 59.9967 32.0000 1.9787 1.9792 417.5380 417.6656 0.0192 -1.0000 -1.0000 3233193 1583274797.20 151.4261 59.9967 32.0000 1.9793 1.9798 417.4928 417.6209 0.0192 -1.0000 -1.0000 3233256 1583274797.30 151.4261 59.9967 32.0000 1.9792 1.9797 417.4171 417.5437 0.0190 -1.0000 -1.0000 3233318 1583274797.40 151.4261 59.9967 32.0000 1.9799 1.9804 417.3910 417.5169 0.0190 -1.0000 -1.0000 3233381 1583274797.50 151.5630 59.9967 32.0000 1.9797 1.9802 417.4966 417.6250 0.0192 -1.0000 -1.0000 3233677 1583274797.60 151.5630 59.9967 32.0000 1.9801 1.9806 417.5702 417.6973 0.0191 -1.0000 -1.0000 3233740 1583274797.70 151.5630 59.9967 32.0000 1.9805 1.9810 417.4835 417.6111 0.0192 -1.0000 -1.0000 3233802 1583274797.80 151.5630 59.9967 32.0000 1.9804 1.9809 417.4067 417.5345 0.0192 -1.0000 -1.0000 3233881 1583274797.90 151.5630 59.9967 32.0000 1.9803 1.9808 417.3432 417.4702 0.0191 -1.0000 -1.0000 3233943 1583274798.00 151.5502 59.9967 32.0000 1.9800 1.9805 417.3423 417.4692 0.0191 -1.0000 -1.0000 3234006 1583274798.10 151.5460 59.9967 32.0000 1.9787 1.9792 417.5558 417.6826 0.0191 -1.0000 -1.0000 3234084 1583274798.20 151.5460 59.9967 32.0000 1.9784 1.9789 417.5820 417.7087 0.0190 -1.0000 -1.0000 3234146 1583274798.30 151.5460 59.9967 32.0000 1.9786 1.9791 417.4743 417.6016 0.0192 -1.0000 -1.0000 3234209 1583274798.40 151.5460 59.9967 32.0000 1.9800 1.9805 417.3902 417.5173 0.0191 -1.0000 -1.0000 3234271 1583274798.50 151.5460 59.9967 32.0000 1.9798 1.9803 417.2574 417.3844 0.0191 -1.0000 -1.0000 3234912 1583274798.60 151.5596 59.9967 32.0000 1.9785 1.9789 417.4447 417.5720 0.0192 -1.0000 -1.0000 3234974 1583274798.70 151.5596 59.9967 32.0000 1.9796 1.9801 417.5164 417.6440 0.0191 -1.0000 -1.0000 3235037 1583274798.80 151.5596 59.9967 32.0000 1.9802 1.9807 417.4871 417.6145 0.0191 -1.0000 -1.0000 3235131 1583274798.90 151.5596 59.9967 32.0000 1.9801 1.9806 417.2939 417.4209 0.0191 -1.0000 -1.0000 3235193 1583274799.00 151.5596 59.9967 32.0000 1.9803 1.9808 417.3251 417.4526 0.0192 -1.0000 -1.0000 3235443 1583274799.10 151.5487 59.9967 32.0000 1.9799 1.9804 417.3966 417.5241 0.0192 -1.0000 -1.0000 3235506 1583274799.20 151.5487 59.9967 32.0000 1.9792 1.9797 417.6397 417.7667 0.0191 -1.0000 -1.0000 3235568 1583274799.30 151.5487 59.9967 32.0000 1.9794 1.9799 417.5839 417.7104 0.0190 -1.0000 -1.0000 3235631 1583274799.40 151.5487 59.9967 32.0000 1.9795 1.9800 417.4373 417.5642 0.0192 -1.0000 -1.0000 3235693 1583274799.50 151.5487 59.9967 32.0000 1.9800 1.9805 417.3195 417.4465 0.0191 -1.0000 -1.0000 3235771 1583274799.60 151.5487 59.9967 32.0000 1.9804 1.9809 417.3531 417.4806 0.0192 -1.0000 -1.0000 3235834 1583274799.70 151.4969 59.9973 32.0000 1.9790 1.9795 417.5051 417.6326 0.0191 -1.0000 -1.0000 3235896 1583274799.80 151.4969 59.9973 32.0000 1.9790 1.9795 417.5569 417.6842 0.0191 -1.0000 -1.0000 3235974 1583274799.90 151.4969 59.9973 32.0000 1.9790 1.9795 417.4263 417.5539 0.0192 -1.0000 -1.0000 3236037 1583274800.00 151.4969 59.9973 32.0000 1.9804 1.9809 417.2621 417.3889 0.0190 -1.0000 -1.0000 3236115 1583274800.10 151.4969 59.9973 32.0000 1.9796 1.9801 417.3519 417.4789 0.0192 -1.0000 -1.0000 3236193 1583274800.20 151.5649 59.9973 32.0000 1.9797 1.9802 417.4390 417.5662 0.0191 -1.0000 -1.0000 3236256 1583274800.30 151.5700 59.9973 32.0000 1.9796 1.9801 417.6320 417.7594 0.0192 -1.0000 -1.0000 3236318 1583274800.40 151.5700 59.9973 32.0000 1.9806 1.9811 417.4896 417.6168 0.0191 -1.0000 -1.0000 3236381 1583274800.50 151.5700 59.9973 32.0000 1.9815 1.9820 417.3726 417.4999 0.0192 -1.0000 -1.0000 3236615 1583274800.60 151.5700 59.9973 32.0000 1.9808 1.9813 417.2958 417.4231 0.0191 -1.0000 -1.0000 3236677 1583274800.70 151.5700 59.9973 32.0000 1.9809 1.9814 417.4455 417.5733 0.0193 -1.0000 -1.0000 3236740 1583274800.80 151.5581 59.9973 32.0000 1.9800 1.9805 417.5171 417.6453 0.0192 -1.0000 -1.0000 3236802 1583274800.90 151.5581 59.9973 32.0000 1.9806 1.9811 417.4203 417.5474 0.0191 -1.0000 -1.0000 3236881 1583274801.00 151.5581 59.9973 32.0000 1.9810 1.9815 417.4042 417.5315 0.0192 -1.0000 -1.0000 3236943 1583274801.10 151.5581 59.9973 32.0000 1.9811 1.9816 417.3942 417.5217 0.0191 -1.0000 -1.0000 3237177 1583274801.20 151.5581 59.9973 32.0000 1.9802 1.9807 417.4486 417.5761 0.0192 -1.0000 -1.0000 3237240 1583274801.30 151.5896 59.9973 32.0000 1.9795 1.9800 417.5841 417.7118 0.0192 -1.0000 -1.0000 3237302 1583274801.40 151.5896 59.9973 32.0000 1.9803 1.9808 417.6692 417.7967 0.0191 -1.0000 -1.0000 3237396 1583274801.50 151.5896 59.9973 32.0000 1.9810 1.9815 417.5376 417.6655 0.0193 -1.0000 -1.0000 3237474 1583274801.60 151.5896 59.9973 32.0000 1.9809 1.9814 417.3808 417.5089 0.0193 -1.0000 -1.0000 3237646 1583274801.70 151.5896 59.9973 32.0000 1.9809 1.9814 417.4147 417.5425 0.0192 -1.0000 -1.0000 3237709 1583274801.80 151.5605 59.9973 32.0000 1.9804 1.9809 417.4135 417.5404 0.0191 -1.0000 -1.0000 3237787 1583274801.90 151.5330 59.9973 32.0000 1.9799 1.9804 417.4356 417.5627 0.0191 -1.0000 -1.0000 3237849 1583274802.00 151.5330 59.9973 32.0000 1.9793 1.9798 417.4410 417.5684 0.0191 -1.0000 -1.0000 3237912 1583274802.10 151.5330 59.9973 32.0000 1.9797 1.9802 417.3086 417.4359 0.0192 -1.0000 -1.0000 3238396 1583274802.20 151.5330 59.9973 32.0000 1.9803 1.9808 417.3761 417.5035 0.0192 -1.0000 -1.0000 3238459 1583274802.30 151.5330 59.9973 32.0000 1.9795 1.9800 417.4816 417.6087 0.0191 -1.0000 -1.0000 3238521 1583274802.40 151.5426 59.9973 32.0000 1.9795 1.9800 417.5136 417.6407 0.0191 -1.0000 -1.0000 3238599 1583274802.50 151.5426 59.9973 32.0000 1.9794 1.9799 417.5193 417.6468 0.0192 -1.0000 -1.0000 3238662 1583274802.60 151.5426 59.9973 32.0000 1.9796 1.9801 417.4539 417.5816 0.0191 -1.0000 -1.0000 3238896 1583274802.70 151.5426 59.9973 32.0000 1.9801 1.9806 417.3212 417.4475 0.0191 -1.0000 -1.0000 3238959 1583274802.80 151.5426 59.9973 32.0000 1.9793 1.9798 417.3900 417.5172 0.0191 -1.0000 -1.0000 3239021 1583274802.90 151.5426 59.9973 32.0000 1.9794 1.9799 417.5099 417.6373 0.0192 -1.0000 -1.0000 3239084 1583274803.00 151.5557 59.9973 32.0000 1.9789 1.9794 417.5347 417.6616 0.0190 -1.0000 -1.0000 3239162 1583274803.10 151.5557 59.9973 32.0000 1.9793 1.9798 417.4928 417.6192 0.0191 -1.0000 -1.0000 3239381 1583274803.20 151.5557 59.9973 32.0000 1.9799 1.9804 417.3155 417.4430 0.0192 -1.0000 -1.0000 3239459 1583274803.30 151.5557 59.9973 32.0000 1.9792 1.9797 417.3842 417.5108 0.0190 -1.0000 -1.0000 3239521 1583274803.40 151.5557 59.9973 32.0000 1.9787 1.9792 417.4112 417.5386 0.0192 -1.0000 -1.0000 3239584 1583274803.50 151.5557 59.9973 32.0000 1.9787 1.9792 417.5020 417.6289 0.0189 -1.0000 -1.0000 3239662 1583274803.60 151.4599 59.9973 32.0000 1.9794 1.9799 417.4269 417.5530 0.0190 -1.0000 -1.0000 3239724 1583274803.70 151.4599 59.9973 32.0000 1.9797 1.9802 417.3956 417.5229 0.0191 -1.0000 -1.0000 3239896 1583274803.80 151.4599 59.9973 32.0000 1.9800 1.9805 417.2385 417.3652 0.0190 -1.0000 -1.0000 3239974 1583274803.90 151.4599 59.9973 32.0000 1.9794 1.9799 417.3592 417.4859 0.0191 -1.0000 -1.0000 3240037 1583274804.00 151.4599 59.9973 32.0000 1.9792 1.9797 417.5729 417.6999 0.0191 -1.0000 -1.0000 3240099 1583274804.10 151.4364 59.9973 32.0000 1.9792 1.9797 417.4824 417.6109 0.0193 -1.0000 -1.0000 3240177 1583274804.20 151.4364 59.9973 32.0000 1.9793 1.9798 417.3857 417.5143 0.0193 -1.0000 -1.0000 3240396 1583274804.30 151.4364 59.9973 32.0000 1.9798 1.9803 417.3881 417.5163 0.0192 -1.0000 -1.0000 3240459 1583274804.40 151.4364 59.9973 32.0000 1.9797 1.9802 417.4468 417.5742 0.0191 -1.0000 -1.0000 3240537 1583274804.50 151.4364 59.9973 32.0000 1.9792 1.9797 417.5621 417.6901 0.0192 -1.0000 -1.0000 3240599 1583274804.60 151.4733 59.9972 32.0000 1.9789 1.9794 417.5351 417.6621 0.0191 -1.0000 -1.0000 3240662 1583274804.70 151.4863 59.9972 32.0000 1.9802 1.9807 417.4855 417.6132 0.0192 -1.0000 -1.0000 3241146 1583274804.80 151.4863 59.9972 32.0000 1.9805 1.9810 417.3405 417.4676 0.0191 -1.0000 -1.0000 3241209 1583274804.90 151.4863 59.9972 32.0000 1.9804 1.9809 417.4037 417.5313 0.0192 -1.0000 -1.0000 3241271 1583274805.00 151.4863 59.9972 32.0000 1.9799 1.9804 417.4265 417.5538 0.0191 -1.0000 -1.0000 3241350 1583274805.10 151.4871 59.9972 32.0000 1.9793 1.9798 417.5457 417.6739 0.0193 -1.0000 -1.0000 3241412 1583274805.20 151.5523 59.9972 32.0000 1.9790 1.9795 417.5134 417.6397 0.0191 -1.0000 -1.0000 3241646 1583274805.30 151.5523 59.9972 32.0000 1.9791 1.9796 417.3810 417.5093 0.0193 -1.0000 -1.0000 3241709 1583274805.40 151.5523 59.9972 32.0000 1.9803 1.9808 417.3638 417.4922 0.0193 -1.0000 -1.0000 3241771 1583274805.50 151.5523 59.9972 32.0000 1.9792 1.9797 417.5554 417.6823 0.0191 -1.0000 -1.0000 3241849 1583274805.60 151.5523 59.9972 32.0000 1.9788 1.9793 417.5635 417.6912 0.0192 -1.0000 -1.0000 3241912 1583274805.70 151.5186 59.9972 32.0000 1.9788 1.9793 417.5252 417.6532 0.0193 -1.0000 -1.0000 3241974 1583274805.80 151.5186 59.9972 32.0000 1.9793 1.9798 417.3758 417.5036 0.0191 -1.0000 -1.0000 3242052 1583274805.90 151.5186 59.9972 32.0000 1.9796 1.9801 417.2219 417.3487 0.0191 -1.0000 -1.0000 3242115 1583274806.00 151.5186 59.9972 32.0000 1.9797 1.9802 417.2388 417.3663 0.0192 -1.0000 -1.0000 3242177 1583274806.10 151.5186 59.9972 32.0000 1.9795 1.9800 417.4237 417.5511 0.0191 -1.0000 -1.0000 3242240 1583274806.20 151.5146 59.9972 32.0000 1.9783 1.9788 417.4471 417.5741 0.0191 -1.0000 -1.0000 3242302 1583274806.30 151.4924 59.9972 32.0000 1.9799 1.9804 417.5227 417.6492 0.0190 -1.0000 -1.0000 3242365 1583274806.40 151.4924 59.9972 32.0000 1.9793 1.9798 417.4704 417.5977 0.0192 -1.0000 -1.0000 3242443 1583274806.50 151.4924 59.9972 32.0000 1.9795 1.9800 417.4376 417.5651 0.0192 -1.0000 -1.0000 3242506 1583274806.60 151.4924 59.9972 32.0000 1.9799 1.9804 417.4027 417.5307 0.0192 -1.0000 -1.0000 3242568 1583274806.70 151.4924 59.9972 32.0000 1.9790 1.9795 417.4293 417.5578 0.0194 -1.0000 -1.0000 3242912 1583274806.80 151.4724 59.9972 32.0000 1.9790 1.9795 417.4529 417.5807 0.0191 -1.0000 -1.0000 3242974 1583274806.90 151.4724 59.9972 32.0000 1.9788 1.9793 417.5753 417.7019 0.0191 -1.0000 -1.0000 3243037 1583274807.00 151.4724 59.9972 32.0000 1.9792 1.9797 417.4542 417.5817 0.0192 -1.0000 -1.0000 3243100 1583274807.10 151.4724 59.9972 32.0000 1.9796 1.9801 417.2573 417.3849 0.0192 -1.0000 -1.0000 3243162 1583274807.20 151.4724 59.9972 32.0000 1.9806 1.9811 417.3231 417.4506 0.0191 -1.0000 -1.0000 3243240 1583274807.30 151.4724 59.9972 32.0000 1.9799 1.9804 417.3487 417.4758 0.0191 -1.0000 -1.0000 3243412 1583274807.40 151.4581 59.9972 32.0000 1.9787 1.9792 417.5383 417.6654 0.0191 -1.0000 -1.0000 3243474 1583274807.50 151.4232 59.9972 32.0000 1.9783 1.9788 417.5978 417.7245 0.0191 -1.0000 -1.0000 3243552 1583274807.60 151.4232 59.9972 32.0000 1.9791 1.9796 417.5793 417.7061 0.0190 -1.0000 -1.0000 3243615 1583274807.70 151.4232 59.9972 32.0000 1.9798 1.9803 417.4120 417.5402 0.0193 -1.0000 -1.0000 3243677 1583274807.80 151.4232 59.9972 32.0000 1.9797 1.9802 417.4218 417.5491 0.0191 -1.0000 -1.0000 3244021 1583274807.90 151.4232 59.9972 32.0000 1.9792 1.9797 417.5190 417.6470 0.0192 -1.0000 -1.0000 3244084 1583274808.00 151.4634 59.9972 32.0000 1.9795 1.9800 417.6275 417.7555 0.0192 -1.0000 -1.0000 3244146 1583274808.10 151.4634 59.9972 32.0000 1.9794 1.9799 417.4938 417.6216 0.0192 -1.0000 -1.0000 3244224 1583274808.20 151.4634 59.9972 32.0000 1.9797 1.9802 417.3895 417.5166 0.0191 -1.0000 -1.0000 3244287 1583274808.30 151.4634 59.9972 32.0000 1.9801 1.9806 417.3197 417.4466 0.0191 -1.0000 -1.0000 3244990 1583274808.40 151.4634 59.9972 32.0000 1.9799 1.9804 417.4093 417.5368 0.0192 -1.0000 -1.0000 3245068 1583274808.50 151.4887 59.9972 32.0000 1.9785 1.9790 417.4285 417.5557 0.0191 -1.0000 -1.0000 3245131 1583274808.60 151.5034 59.9972 32.0000 1.9792 1.9797 417.5384 417.6647 0.0190 -1.0000 -1.0000 3245193 1583274808.70 151.5034 59.9972 32.0000 1.9800 1.9805 417.4680 417.5945 0.0190 -1.0000 -1.0000 3245256 1583274808.80 151.5034 59.9972 32.0000 1.9798 1.9803 417.5574 417.6862 0.0193 -1.0000 -1.0000 3245318 1583274808.90 151.5034 59.9972 32.0000 1.9794 1.9799 417.4310 417.5583 0.0192 -1.0000 -1.0000 3245381 1583274809.00 151.5034 59.9972 32.0000 1.9794 1.9799 417.4640 417.5919 0.0193 -1.0000 -1.0000 3245459 1583274809.10 151.4961 59.9972 32.0000 1.9790 1.9795 417.4104 417.5375 0.0191 -1.0000 -1.0000 3245521 1583274809.20 151.4961 59.9972 32.0000 1.9787 1.9792 417.5372 417.6646 0.0191 -1.0000 -1.0000 3245600 1583274809.30 151.4961 59.9972 32.0000 1.9795 1.9800 417.4921 417.6192 0.0191 -1.0000 -1.0000 3245662 1583274809.40 151.4961 59.9972 32.0000 1.9793 1.9798 417.3798 417.5065 0.0190 -1.0000 -1.0000 3245724 1583274809.50 151.4961 59.9972 32.0000 1.9797 1.9802 417.2962 417.4234 0.0192 -1.0000 -1.0000 3245802 1583274809.60 151.4820 59.9972 32.0000 1.9799 1.9804 417.2617 417.3893 0.0191 -1.0000 -1.0000 3245865 1583274809.70 151.4794 59.9972 32.0000 1.9795 1.9800 417.4890 417.6174 0.0193 -1.0000 -1.0000 3245927 1583274809.80 151.4794 59.9972 32.0000 1.9785 1.9790 417.5444 417.6725 0.0192 -1.0000 -1.0000 3245990 1583274809.90 151.4794 59.9972 32.0000 1.9787 1.9792 417.5159 417.6433 0.0192 -1.0000 -1.0000 3246052 1583274810.00 151.4794 59.9972 32.0000 1.9790 1.9795 417.4056 417.5335 0.0192 -1.0000 -1.0000 3246115 1583274810.10 151.4794 59.9972 32.0000 1.9788 1.9793 417.4035 417.5309 0.0192 -1.0000 -1.0000 3246193 1583274810.20 151.4794 59.9972 32.0000 1.9790 1.9795 417.4188 417.5463 0.0191 -1.0000 -1.0000 3246256 1583274810.30 151.4794 59.9972 32.0000 1.9784 1.9789 417.5321 417.6595 0.0192 -1.0000 -1.0000 3246381 1583274810.40 151.4795 59.9972 32.0000 1.9783 1.9788 417.5290 417.6566 0.0192 -1.0000 -1.0000 3246459 1583274810.50 151.4797 59.9972 32.0000 1.9789 1.9794 417.3523 417.4799 0.0192 -1.0000 -1.0000 3246521 1583274810.60 151.4797 59.9972 32.0000 1.9800 1.9805 417.3075 417.4353 0.0192 -1.0000 -1.0000 3246584 1583274810.70 151.4797 59.9972 32.0000 1.9792 1.9797 417.3692 417.4960 0.0190 -1.0000 -1.0000 3246662 1583274810.80 151.4797 59.9972 32.0000 1.9784 1.9789 417.4261 417.5542 0.0192 -1.0000 -1.0000 3247146 1583274810.90 151.4797 59.9972 32.0000 1.9794 1.9798 417.5391 417.6662 0.0191 -1.0000 -1.0000 3247209 1583274811.00 151.4791 59.9972 32.0000 1.9793 1.9798 417.4677 417.5951 0.0191 -1.0000 -1.0000 3247287 1583274811.10 151.4791 59.9972 32.0000 1.9798 1.9803 417.3156 417.4439 0.0193 -1.0000 -1.0000 3247350 1583274811.20 151.4791 59.9972 32.0000 1.9801 1.9806 417.2965 417.4241 0.0191 -1.0000 -1.0000 3247427 1583274811.30 151.4791 59.9972 32.0000 1.9795 1.9800 417.5510 417.6782 0.0192 -1.0000 -1.0000 3247646 1583274811.40 151.4791 59.9972 32.0000 1.9791 1.9796 417.5166 417.6445 0.0191 -1.0000 -1.0000 3247709 1583274811.50 151.4668 59.9972 32.0000 1.9800 1.9805 417.4360 417.5635 0.0192 -1.0000 -1.0000 3247787 1583274811.60 151.4668 59.9972 32.0000 1.9801 1.9806 417.3738 417.5011 0.0191 -1.0000 -1.0000 3247849 1583274811.70 151.4668 59.9972 32.0000 1.9797 1.9802 417.4840 417.6114 0.0192 -1.0000 -1.0000 3247912 1583274811.80 151.4668 59.9972 32.0000 1.9797 1.9802 417.5668 417.6950 0.0193 -1.0000 -1.0000 3247990 1583274811.90 151.4668 59.9972 32.0000 1.9787 1.9791 417.5982 417.7260 0.0192 -1.0000 -1.0000 3248162 1583274812.00 151.4644 59.9972 32.0000 1.9795 1.9800 417.5223 417.6496 0.0191 -1.0000 -1.0000 3248224 1583274812.10 151.4042 59.9972 32.0000 1.9794 1.9798 417.4185 417.5452 0.0191 -1.0000 -1.0000 3248302 1583274812.20 151.4042 59.9972 32.0000 1.9800 1.9805 417.3381 417.4652 0.0191 -1.0000 -1.0000 3248381 1583274812.30 151.4042 59.9972 32.0000 1.9796 1.9801 417.3465 417.4744 0.0192 -1.0000 -1.0000 3248443 1583274812.40 151.4042 59.9972 32.0000 1.9787 1.9792 417.4990 417.6274 0.0193 -1.0000 -1.0000 3248631 1583274812.50 151.4042 59.9972 32.0000 1.9798 1.9803 417.5332 417.6606 0.0191 -1.0000 -1.0000 3248693 1583274812.60 151.4864 59.9972 32.0000 1.9799 1.9804 417.3431 417.4710 0.0192 -1.0000 -1.0000 3248756 1583274812.70 151.4864 59.9972 32.0000 1.9808 1.9813 417.3624 417.4901 0.0190 -1.0000 -1.0000 3248834 1583274812.80 151.4864 59.9972 32.0000 1.9797 1.9802 417.4025 417.5293 0.0190 -1.0000 -1.0000 3248896 1583274812.90 151.4864 59.9972 32.0000 1.9790 1.9795 417.4015 417.5285 0.0191 -1.0000 -1.0000 3249177 1583274813.00 151.4864 59.9972 32.0000 1.9786 1.9790 417.5547 417.6817 0.0191 -1.0000 -1.0000 3249256 1583274813.10 151.4864 59.9972 32.0000 1.9787 1.9792 417.5436 417.6707 0.0191 -1.0000 -1.0000 3249318 1583274813.20 151.4871 59.9972 32.0000 1.9791 1.9796 417.3965 417.5248 0.0193 -1.0000 -1.0000 3249396 1583274813.30 151.4871 59.9972 32.0000 1.9798 1.9803 417.3316 417.4588 0.0191 -1.0000 -1.0000 3249459 1583274813.40 151.4871 59.9972 32.0000 1.9794 1.9799 417.2944 417.4222 0.0193 -1.0000 -1.0000 3249881 1583274813.50 151.4871 59.9972 32.0000 1.9793 1.9798 417.4241 417.5521 0.0192 -1.0000 -1.0000 3249959 1583274813.60 151.4871 59.9972 32.0000 1.9786 1.9791 417.4557 417.5836 0.0192 -1.0000 -1.0000 3250021 1583274813.70 151.4871 59.9972 32.0000 1.9787 1.9792 417.5003 417.6279 0.0192 -1.0000 -1.0000 3250084 1583274813.80 151.4747 59.9972 32.0000 1.9794 1.9799 417.4143 417.5425 0.0193 -1.0000 -1.0000 3250162 1583274813.90 151.4747 59.9972 32.0000 1.9799 1.9804 417.3108 417.4391 0.0193 -1.0000 -1.0000 3250224 1583274814.00 151.4747 59.9972 32.0000 1.9790 1.9795 417.3667 417.4949 0.0192 -1.0000 -1.0000 3250287 1583274814.10 151.4747 59.9972 32.0000 1.9796 1.9801 417.4422 417.5695 0.0191 -1.0000 -1.0000 3250349 1583274814.20 151.4747 59.9972 32.0000 1.9787 1.9792 417.4599 417.5869 0.0191 -1.0000 -1.0000 3250412 1583274814.30 151.4319 59.9972 32.0000 1.9792 1.9797 417.5194 417.6476 0.0193 -1.0000 -1.0000 3250474 1583274814.40 151.4319 59.9972 32.0000 1.9797 1.9802 417.3578 417.4858 0.0192 -1.0000 -1.0000 3250662 1583274814.50 151.4319 59.9972 32.0000 1.9796 1.9800 417.3157 417.4426 0.0191 -1.0000 -1.0000 3250724 1583274814.60 151.4319 59.9972 32.0000 1.9798 1.9803 417.3170 417.4453 0.0192 -1.0000 -1.0000 3250787 1583274814.70 151.4319 59.9972 32.0000 1.9800 1.9805 417.3479 417.4751 0.0192 -1.0000 -1.0000 3250865 1583274814.80 151.4281 59.9973 32.0000 1.9801 1.9806 417.4400 417.5680 0.0192 -1.0000 -1.0000 3250927 1583274814.90 151.4210 59.9975 32.0000 1.9792 1.9797 417.5150 417.6430 0.0192 -1.0000 -1.0000 3250990 1583274815.00 151.4210 59.9975 32.0000 1.9800 1.9805 417.3436 417.4706 0.0192 -1.0000 -1.0000 3251990 1583274815.10 151.4210 59.9975 32.0000 1.9795 1.9800 417.2776 417.4054 0.0192 -1.0000 -1.0000 3252052 1583274815.20 151.4210 59.9975 32.0000 1.9792 1.9797 417.4528 417.5807 0.0192 -1.0000 -1.0000 3252131 1583274815.30 151.4210 59.9975 32.0000 1.9793 1.9798 417.5621 417.6901 0.0192 -1.0000 -1.0000 3252193 1583274815.40 151.4714 59.9975 32.0000 1.9796 1.9801 417.5069 417.6346 0.0193 -1.0000 -1.0000 3252256 1583274815.50 151.4714 59.9975 32.0000 1.9800 1.9805 417.3565 417.4846 0.0192 -1.0000 -1.0000 3252334 1583274815.60 151.4714 59.9975 32.0000 1.9795 1.9800 417.2296 417.3564 0.0191 -1.0000 -1.0000 3252396 1583274815.70 151.4714 59.9975 32.0000 1.9804 1.9809 417.3037 417.4313 0.0192 -1.0000 -1.0000 3252459 1583274815.80 151.4714 59.9975 32.0000 1.9799 1.9804 417.3552 417.4826 0.0191 -1.0000 -1.0000 3252521 1583274815.90 151.4714 59.9975 32.0000 1.9796 1.9801 417.4942 417.6212 0.0191 -1.0000 -1.0000 3252584 1583274816.00 151.4941 59.9975 32.0000 1.9793 1.9798 417.4682 417.5952 0.0192 -1.0000 -1.0000 3252646 1583274816.10 151.5198 59.9975 32.0000 1.9793 1.9798 417.3812 417.5091 0.0192 -1.0000 -1.0000 3252724 1583274816.20 151.5198 59.9975 32.0000 1.9796 1.9801 417.3556 417.4834 0.0192 -1.0000 -1.0000 3252787 1583274816.30 151.5198 59.9975 32.0000 1.9796 1.9801 417.4243 417.5517 0.0192 -1.0000 -1.0000 3252850 1583274816.40 151.5198 59.9975 32.0000 1.9793 1.9798 417.4257 417.5534 0.0192 -1.0000 -1.0000 3252927 1583274816.50 151.5198 59.9975 32.0000 1.9793 1.9798 417.6249 417.7526 0.0192 -1.0000 -1.0000 3252990 1583274816.60 151.4992 59.9975 32.0000 1.9795 1.9800 417.5607 417.6876 0.0191 -1.0000 -1.0000 3253052 1583274816.70 151.4992 59.9975 32.0000 1.9793 1.9798 417.4525 417.5791 0.0190 -1.0000 -1.0000 3253115 1583274816.80 151.4992 59.9975 32.0000 1.9796 1.9801 417.3444 417.4725 0.0193 -1.0000 -1.0000 3253177 1583274816.90 151.4992 59.9975 32.0000 1.9797 1.9802 417.3259 417.4544 0.0193 -1.0000 -1.0000 3253240 1583274817.00 151.4992 59.9975 32.0000 1.9796 1.9801 417.3176 417.4454 0.0193 -1.0000 -1.0000 3253677 1583274817.10 151.4992 59.9975 32.0000 1.9786 1.9791 417.4592 417.5865 0.0190 -1.0000 -1.0000 3253740 1583274817.20 151.4992 59.9975 32.0000 1.9790 1.9795 417.5331 417.6608 0.0193 -1.0000 -1.0000 3253818 1583274817.30 151.4992 59.9975 32.0000 1.9795 1.9800 417.3891 417.5171 0.0193 -1.0000 -1.0000 3253881 1583274817.40 151.4992 59.9975 32.0000 1.9802 1.9807 417.2856 417.4142 0.0193 -1.0000 -1.0000 3253943 1583274817.50 151.4992 59.9975 32.0000 1.9797 1.9802 417.3970 417.5255 0.0193 -1.0000 -1.0000 3254006 1583274817.60 151.4981 59.9975 32.0000 1.9795 1.9800 417.4407 417.5678 0.0191 -1.0000 -1.0000 3254068 1583274817.70 151.4500 59.9975 32.0000 1.9795 1.9800 417.5706 417.6985 0.0193 -1.0000 -1.0000 3254131 1583274817.80 151.4500 59.9975 32.0000 1.9790 1.9795 417.5058 417.6334 0.0191 -1.0000 -1.0000 3254209 1583274817.90 151.4500 59.9975 32.0000 1.9797 1.9802 417.4240 417.5505 0.0191 -1.0000 -1.0000 3254381 1583274818.00 151.4500 59.9975 32.0000 1.9795 1.9800 417.3884 417.5163 0.0192 -1.0000 -1.0000 3254506 1583274818.10 151.4500 59.9975 32.0000 1.9801 1.9806 417.2993 417.4272 0.0192 -1.0000 -1.0000 3254584 1583274818.20 151.4500 59.9975 32.0000 1.9794 1.9799 417.5321 417.6602 0.0192 -1.0000 -1.0000 3254646 1583274818.30 151.4391 59.9975 32.0000 1.9790 1.9795 417.5592 417.6867 0.0192 -1.0000 -1.0000 3254709 1583274818.40 151.4240 59.9975 32.0000 1.9795 1.9800 417.4896 417.6172 0.0191 -1.0000 -1.0000 3254787 1583274818.50 151.4520 59.9975 32.0000 1.9799 1.9804 417.4280 417.5554 0.0192 -1.0000 -1.0000 3254850 1583274818.60 151.4520 59.9975 32.0000 1.9801 1.9806 417.2524 417.3801 0.0192 -1.0000 -1.0000 3254912 1583274818.70 151.4520 59.9975 32.0000 1.9790 1.9795 417.4427 417.5704 0.0192 -1.0000 -1.0000 3254974 1583274818.80 151.4520 59.9975 32.0000 1.9791 1.9796 417.4848 417.6128 0.0193 -1.0000 -1.0000 3255052 1583274818.90 151.4520 59.9975 32.0000 1.9794 1.9799 417.5378 417.6647 0.0191 -1.0000 -1.0000 3255115 1583274819.00 151.4520 59.9975 32.0000 1.9800 1.9805 417.3398 417.4678 0.0193 -1.0000 -1.0000 3255177 1583274819.10 151.4520 59.9975 32.0000 1.9798 1.9803 417.2542 417.3821 0.0192 -1.0000 -1.0000 3255631 1583274819.20 151.4520 59.9975 32.0000 1.9797 1.9802 417.2712 417.3978 0.0190 -1.0000 -1.0000 3255693 1583274819.30 151.4520 59.9975 32.0000 1.9794 1.9799 417.3688 417.4965 0.0192 -1.0000 -1.0000 3255756 1583274819.40 151.5076 59.9975 32.0000 1.9790 1.9795 417.5242 417.6514 0.0191 -1.0000 -1.0000 3255834 1583274819.50 151.5425 59.9975 32.0000 1.9802 1.9807 417.3413 417.4686 0.0192 -1.0000 -1.0000 3255896 1583274819.60 151.5425 59.9975 32.0000 1.9803 1.9808 417.2567 417.3841 0.0192 -1.0000 -1.0000 3256131 1583274819.70 151.5425 59.9975 32.0000 1.9794 1.9799 417.3932 417.5208 0.0191 -1.0000 -1.0000 3256209 1583274819.80 151.5425 59.9975 32.0000 1.9792 1.9797 417.5413 417.6688 0.0191 -1.0000 -1.0000 3256271 1583274819.90 151.5425 59.9975 32.0000 1.9793 1.9798 417.4761 417.6030 0.0191 -1.0000 -1.0000 3256349 1583274820.00 151.5651 59.9976 32.0000 1.9802 1.9807 417.3416 417.4692 0.0192 -1.0000 -1.0000 3256396 1583274820.10 151.5767 59.9977 32.0000 1.9795 1.9800 417.2816 417.4090 0.0191 -1.0000 -1.0000 3256474 1583274820.20 151.5767 59.9977 32.0000 1.9790 1.9795 417.4075 417.5345 0.0192 -1.0000 -1.0000 3256537 1583274820.30 151.5767 59.9977 32.0000 1.9789 1.9794 417.5261 417.6540 0.0192 -1.0000 -1.0000 3256599 1583274820.40 151.5767 59.9977 32.0000 1.9793 1.9798 417.4963 417.6241 0.0192 -1.0000 -1.0000 3256677 1583274820.50 151.5767 59.9977 32.0000 1.9802 1.9807 417.4580 417.5860 0.0192 -1.0000 -1.0000 3256740 1583274820.60 151.5767 59.9977 32.0000 1.9804 1.9809 417.4535 417.5812 0.0192 -1.0000 -1.0000 3256802 1583274820.70 151.5193 59.9977 32.0000 1.9791 1.9796 417.5323 417.6598 0.0192 -1.0000 -1.0000 3256865 1583274820.80 151.5193 59.9977 32.0000 1.9788 1.9793 417.4638 417.5917 0.0192 -1.0000 -1.0000 3256927 1583274820.90 151.5193 59.9977 32.0000 1.9800 1.9805 417.3936 417.5211 0.0191 -1.0000 -1.0000 3256990 1583274821.00 151.5193 59.9977 32.0000 1.9798 1.9803 417.2731 417.4004 0.0192 -1.0000 -1.0000 3257068 1583274821.10 151.5193 59.9977 32.0000 1.9800 1.9805 417.2545 417.3809 0.0190 -1.0000 -1.0000 3257131 1583274821.20 151.5010 59.9977 32.0000 1.9805 1.9810 417.3226 417.4498 0.0191 -1.0000 -1.0000 3257209 1583274821.30 151.4967 59.9977 32.0000 1.9803 1.9808 417.4427 417.5693 0.0190 -1.0000 -1.0000 3257271 1583274821.40 151.4967 59.9977 32.0000 1.9790 1.9794 417.4402 417.5674 0.0191 -1.0000 -1.0000 3257334 1583274821.50 151.4967 59.9977 32.0000 1.9792 1.9797 417.4006 417.5285 0.0193 -1.0000 -1.0000 3257396 1583274821.60 151.4967 59.9977 32.0000 1.9793 1.9798 417.2880 417.4160 0.0192 -1.0000 -1.0000 3257631 1583274821.70 151.4924 59.9977 32.0000 1.9794 1.9798 417.3602 417.4880 0.0192 -1.0000 -1.0000 3257693 1583274821.80 151.4777 59.9977 32.0000 1.9788 1.9793 417.5188 417.6462 0.0192 -1.0000 -1.0000 3257771 1583274821.90 151.4777 59.9977 32.0000 1.9802 1.9807 417.3979 417.5259 0.0192 -1.0000 -1.0000 3257834 1583274822.00 151.4777 59.9977 32.0000 1.9812 1.9817 417.4792 417.6066 0.0191 -1.0000 -1.0000 3257896 1583274822.10 151.4777 59.9977 32.0000 1.9809 1.9814 417.3843 417.5119 0.0192 -1.0000 -1.0000 3258177 1583274822.20 151.4777 59.9977 32.0000 1.9803 1.9808 417.4670 417.5936 0.0191 -1.0000 -1.0000 3258240 1583274822.30 151.5019 59.9977 32.0000 1.9794 1.9799 417.5019 417.6300 0.0192 -1.0000 -1.0000 3258302 1583274822.40 151.5019 59.9977 32.0000 1.9788 1.9793 417.4687 417.5963 0.0193 -1.0000 -1.0000 3258381 1583274822.50 151.5019 59.9977 32.0000 1.9798 1.9803 417.3484 417.4757 0.0191 -1.0000 -1.0000 3258443 1583274822.60 151.5019 59.9977 32.0000 1.9804 1.9809 417.3804 417.5080 0.0191 -1.0000 -1.0000 3258506 1583274822.70 151.5019 59.9977 32.0000 1.9805 1.9810 417.3530 417.4803 0.0192 -1.0000 -1.0000 3258709 1583274822.80 151.4904 59.9977 32.0000 1.9799 1.9804 417.3147 417.4426 0.0192 -1.0000 -1.0000 3258771 1583274822.90 151.4558 59.9977 32.0000 1.9799 1.9804 417.4429 417.5721 0.0194 -1.0000 -1.0000 3258834 1583274823.00 151.4558 59.9977 32.0000 1.9800 1.9805 417.3387 417.4661 0.0191 -1.0000 -1.0000 3258896 1583274823.10 151.4558 59.9977 32.0000 1.9803 1.9808 417.2333 417.3599 0.0190 -1.0000 -1.0000 3258974 1583274823.20 151.4558 59.9977 32.0000 1.9804 1.9809 417.3540 417.4812 0.0191 -1.0000 -1.0000 3259177 1583274823.30 151.4558 59.9977 32.0000 1.9796 1.9801 417.5468 417.6747 0.0191 -1.0000 -1.0000 3259240 1583274823.40 151.5216 59.9977 32.0000 1.9793 1.9798 417.5183 417.6457 0.0193 -1.0000 -1.0000 3259303 1583274823.50 151.5216 59.9977 32.0000 1.9798 1.9803 417.4714 417.6003 0.0194 -1.0000 -1.0000 3259365 1583274823.60 151.5216 59.9977 32.0000 1.9804 1.9809 417.4369 417.5649 0.0193 -1.0000 -1.0000 3259427 1583274823.70 151.5216 59.9977 32.0000 1.9802 1.9807 417.3023 417.4307 0.0192 -1.0000 -1.0000 3259662 1583274823.80 151.5216 59.9977 32.0000 1.9800 1.9805 417.3142 417.4410 0.0190 -1.0000 -1.0000 3259740 1583274823.90 151.5415 59.9977 32.0000 1.9795 1.9800 417.2551 417.3844 0.0194 -1.0000 -1.0000 3259802 1583274824.00 151.5496 59.9977 32.0000 1.9801 1.9806 417.4316 417.5593 0.0192 -1.0000 -1.0000 3259865 1583274824.10 151.5496 59.9977 32.0000 1.9792 1.9797 417.4154 417.5433 0.0192 -1.0000 -1.0000 3259943 1583274824.20 151.5496 59.9977 32.0000 1.9796 1.9801 417.3197 417.4465 0.0190 -1.0000 -1.0000 3300177 1583274824.30 151.5496 59.9977 32.0000 1.9799 1.9804 417.3436 417.4710 0.0191 -1.0000 -1.0000 3300240 1583274824.40 151.5496 59.9977 32.0000 1.9788 1.9793 417.4389 417.5660 0.0191 -1.0000 -1.0000 3300302 1583274824.50 151.5449 59.9977 32.0000 1.9797 1.9802 417.5380 417.6648 0.0190 -1.0000 -1.0000 3300365 1583274824.60 151.5449 59.9977 32.0000 1.9787 1.9792 417.5350 417.6626 0.0192 -1.0000 -1.0000 3300427 1583274824.70 151.5449 59.9977 32.0000 1.9797 1.9802 417.4257 417.5532 0.0192 -1.0000 -1.0000 3300506 1583274824.80 151.5449 59.9977 32.0000 1.9805 1.9810 417.3113 417.4379 0.0190 -1.0000 -1.0000 3300677 1583274824.90 151.5449 59.9977 32.0000 1.9797 1.9802 417.2105 417.3375 0.0191 -1.0000 -1.0000 3300740 1583274825.00 151.4994 59.9964 32.0000 1.9796 1.9801 417.3367 417.4641 0.0191 -1.0000 -1.0000 3300818 1583274825.10 151.4994 59.9964 32.0000 1.9787 1.9792 417.4659 417.5929 0.0191 -1.0000 -1.0000 3300881 1583274825.20 151.4994 59.9964 32.0000 1.9792 1.9797 417.3568 417.4841 0.0191 -1.0000 -1.0000 3300943 1583274825.30 151.4994 59.9964 32.0000 1.9799 1.9804 417.2356 417.3637 0.0192 -1.0000 -1.0000 3301256 1583274825.40 151.4994 59.9964 32.0000 1.9794 1.9799 417.2679 417.3946 0.0191 -1.0000 -1.0000 3301334 1583274825.50 151.4897 59.9964 32.0000 1.9795 1.9800 417.3798 417.5069 0.0191 -1.0000 -1.0000 3301396 1583274825.60 151.4792 59.9964 32.0000 1.9787 1.9792 417.4649 417.5927 0.0192 -1.0000 -1.0000 3301459 1583274825.70 151.4792 59.9964 32.0000 1.9794 1.9799 417.3864 417.5135 0.0192 -1.0000 -1.0000 3301537 1583274825.80 151.4792 59.9964 32.0000 1.9800 1.9805 417.3378 417.4663 0.0193 -1.0000 -1.0000 3301662 1583274825.90 151.4792 59.9964 32.0000 1.9795 1.9800 417.2493 417.3776 0.0193 -1.0000 -1.0000 3301724 1583274826.00 151.4792 59.9964 32.0000 1.9796 1.9801 417.4643 417.5918 0.0191 -1.0000 -1.0000 3301787 1583274826.10 151.4685 59.9964 32.0000 1.9792 1.9797 417.4697 417.5966 0.0191 -1.0000 -1.0000 3301865 1583274826.20 151.4685 59.9964 32.0000 1.9795 1.9800 417.4426 417.5701 0.0192 -1.0000 -1.0000 3301927 1583274826.30 151.4685 59.9964 32.0000 1.9801 1.9806 417.4480 417.5759 0.0192 -1.0000 -1.0000 3302412 1583274826.40 151.4685 59.9964 32.0000 1.9799 1.9803 417.4315 417.5583 0.0191 -1.0000 -1.0000 3302474 1583274826.50 151.4685 59.9964 32.0000 1.9796 1.9801 417.4299 417.5576 0.0192 -1.0000 -1.0000 3302537 1583274826.60 151.4846 59.9964 32.0000 1.9796 1.9801 417.4595 417.5869 0.0191 -1.0000 -1.0000 3302600 1583274826.70 151.4864 59.9964 32.0000 1.9801 1.9806 417.4049 417.5328 0.0192 -1.0000 -1.0000 3302677 1583274826.80 151.4864 59.9964 32.0000 1.9804 1.9809 417.3261 417.4538 0.0192 -1.0000 -1.0000 3302912 1583274826.90 151.4864 59.9964 32.0000 1.9805 1.9810 417.2653 417.3923 0.0190 -1.0000 -1.0000 3302974 1583274827.00 151.4864 59.9964 32.0000 1.9800 1.9805 417.2991 417.4264 0.0192 -1.0000 -1.0000 3303037 1583274827.10 151.4820 59.9964 32.0000 1.9796 1.9801 417.3943 417.5218 0.0192 -1.0000 -1.0000 3303100 1583274827.20 151.4635 59.9964 32.0000 1.9799 1.9804 417.4390 417.5666 0.0192 -1.0000 -1.0000 3303177 1583274827.30 151.4635 59.9964 32.0000 1.9799 1.9804 417.4430 417.5710 0.0193 -1.0000 -1.0000 3303412 1583274827.40 151.4635 59.9964 32.0000 1.9798 1.9803 417.2515 417.3781 0.0190 -1.0000 -1.0000 3303474 1583274827.50 151.4635 59.9964 32.0000 1.9805 1.9810 417.2930 417.4200 0.0192 -1.0000 -1.0000 3303537 1583274827.60 151.4635 59.9964 32.0000 1.9792 1.9797 417.5016 417.6295 0.0192 -1.0000 -1.0000 3303600 1583274827.70 151.5168 59.9964 32.0000 1.9798 1.9803 417.4405 417.5684 0.0193 -1.0000 -1.0000 3303662 1583274827.80 151.5168 59.9964 32.0000 1.9796 1.9801 417.4491 417.5768 0.0192 -1.0000 -1.0000 3303912 1583274827.90 151.5168 59.9964 32.0000 1.9802 1.9807 417.3321 417.4594 0.0192 -1.0000 -1.0000 3303974 1583274828.00 151.5168 59.9964 32.0000 1.9792 1.9797 417.3013 417.4290 0.0192 -1.0000 -1.0000 3304037 1583274828.10 151.5168 59.9964 32.0000 1.9796 1.9801 417.4265 417.5540 0.0191 -1.0000 -1.0000 3304099 1583274828.20 151.5425 59.9964 32.0000 1.9789 1.9794 417.4798 417.6069 0.0191 -1.0000 -1.0000 3304177 1583274828.30 151.5765 59.9964 32.0000 1.9787 1.9792 417.4258 417.5533 0.0192 -1.0000 -1.0000 3305318 1583274828.40 151.5765 59.9964 32.0000 1.9794 1.9799 417.3363 417.4638 0.0192 -1.0000 -1.0000 3305396 1583274828.50 151.5765 59.9964 32.0000 1.9801 1.9806 417.2275 417.3557 0.0193 -1.0000 -1.0000 3305459 1583274828.60 151.5765 59.9964 32.0000 1.9803 1.9808 417.2995 417.4275 0.0192 -1.0000 -1.0000 3305521 1583274828.70 151.5765 59.9964 32.0000 1.9794 1.9799 417.4577 417.5852 0.0191 -1.0000 -1.0000 3305662 1583274828.80 151.5673 59.9964 32.0000 1.9792 1.9797 417.4390 417.5667 0.0192 -1.0000 -1.0000 3305724 1583274828.90 151.5673 59.9964 32.0000 1.9800 1.9804 417.2279 417.3547 0.0191 -1.0000 -1.0000 3305787 1583274829.00 151.5673 59.9964 32.0000 1.9794 1.9799 417.2817 417.4092 0.0192 -1.0000 -1.0000 3305849 1583274829.10 151.5673 59.9964 32.0000 1.9794 1.9799 417.3962 417.5232 0.0190 -1.0000 -1.0000 3305912 1583274829.20 151.5673 59.9964 32.0000 1.9796 1.9801 417.4500 417.5772 0.0191 -1.0000 -1.0000 3305990 1583274829.30 151.4945 59.9964 32.0000 1.9794 1.9799 417.4617 417.5893 0.0192 -1.0000 -1.0000 3306052 1583274829.40 151.4834 59.9964 32.0000 1.9798 1.9803 417.4017 417.5297 0.0193 -1.0000 -1.0000 3306115 1583274829.50 151.4834 59.9964 32.0000 1.9797 1.9802 417.2487 417.3765 0.0192 -1.0000 -1.0000 3306193 1583274829.60 151.4834 59.9964 32.0000 1.9795 1.9800 417.1803 417.3071 0.0191 -1.0000 -1.0000 3306256 1583274829.70 151.4834 59.9964 32.0000 1.9801 1.9806 417.2645 417.3917 0.0191 -1.0000 -1.0000 3306318 1583274829.80 151.4834 59.9964 32.0000 1.9800 1.9805 417.3129 417.4405 0.0192 -1.0000 -1.0000 3306396 1583274829.90 151.4690 59.9970 32.0000 1.9796 1.9801 417.4343 417.5619 0.0192 -1.0000 -1.0000 3306459 1583274830.00 151.4690 59.9970 32.0000 1.9792 1.9797 417.3227 417.4503 0.0192 -1.0000 -1.0000 3306521 1583274830.10 151.4690 59.9970 32.0000 1.9804 1.9809 417.2771 417.4043 0.0191 -1.0000 -1.0000 3306584 1583274830.20 151.4690 59.9970 32.0000 1.9798 1.9803 417.4342 417.5619 0.0192 -1.0000 -1.0000 3306646 1583274830.30 151.4690 59.9970 32.0000 1.9791 1.9797 417.4835 417.6120 0.0193 -1.0000 -1.0000 3306709 1583274830.40 151.4690 59.9970 32.0000 1.9797 1.9802 417.4234 417.5503 0.0190 -1.0000 -1.0000 3306787 1583274830.50 151.4690 59.9970 32.0000 1.9800 1.9805 417.2914 417.4189 0.0192 -1.0000 -1.0000 3306849 1583274830.60 151.4424 59.9970 32.0000 1.9806 1.9811 417.2014 417.3278 0.0191 -1.0000 -1.0000 3306912 1583274830.70 151.4424 59.9970 32.0000 1.9800 1.9805 417.2924 417.4202 0.0192 -1.0000 -1.0000 3306990 1583274830.80 151.4424 59.9970 32.0000 1.9803 1.9808 417.4626 417.5909 0.0194 -1.0000 -1.0000 3307053 1583274830.90 151.4424 59.9970 32.0000 1.9791 1.9796 417.4582 417.5850 0.0191 -1.0000 -1.0000 3307131 1583274831.00 151.4424 59.9970 32.0000 1.9783 1.9788 417.4896 417.6170 0.0192 -1.0000 -1.0000 3307209 1583274831.10 151.4477 59.9970 32.0000 1.9798 1.9803 417.2904 417.4186 0.0193 -1.0000 -1.0000 3307271 1583274831.20 151.5549 59.9970 32.0000 1.9797 1.9802 417.2839 417.4111 0.0191 -1.0000 -1.0000 3307349 1583274831.30 151.5549 59.9970 32.0000 1.9803 1.9808 417.3394 417.4664 0.0190 -1.0000 -1.0000 3307412 1583274831.40 151.5549 59.9970 32.0000 1.9791 1.9795 417.3946 417.5213 0.0192 -1.0000 -1.0000 3307646 1583274831.50 151.5549 59.9970 32.0000 1.9792 1.9797 417.4699 417.5975 0.0191 -1.0000 -1.0000 3307709 1583274831.60 151.5549 59.9970 32.0000 1.9798 1.9803 417.5518 417.6785 0.0191 -1.0000 -1.0000 3307771 1583274831.70 151.5708 59.9970 32.0000 1.9799 1.9804 417.4677 417.5960 0.0192 -1.0000 -1.0000 3307834 1583274831.80 151.5708 59.9970 32.0000 1.9799 1.9804 417.2888 417.4168 0.0193 -1.0000 -1.0000 3307912 1583274831.90 151.5708 59.9970 32.0000 1.9803 1.9808 417.3147 417.4425 0.0192 -1.0000 -1.0000 3308162 1583274832.00 151.5708 59.9970 32.0000 1.9790 1.9795 417.4902 417.6173 0.0191 -1.0000 -1.0000 3308224 1583274832.10 151.5708 59.9970 32.0000 1.9787 1.9792 417.5837 417.7103 0.0190 -1.0000 -1.0000 3308302 1583274832.20 151.5663 59.9970 32.0000 1.9800 1.9805 417.3975 417.5249 0.0192 -1.0000 -1.0000 3308365 1583274832.30 151.5517 59.9970 32.0000 1.9803 1.9808 417.3894 417.5172 0.0192 -1.0000 -1.0000 3308427 1583274832.40 151.5517 59.9970 32.0000 1.9798 1.9803 417.3045 417.4318 0.0191 -1.0000 -1.0000 3308506 1583274832.50 151.5517 59.9970 32.0000 1.9796 1.9801 417.5072 417.6347 0.0192 -1.0000 -1.0000 3308631 1583274832.60 151.5517 59.9970 32.0000 1.9793 1.9798 417.4865 417.6143 0.0192 -1.0000 -1.0000 3308693 1583274832.70 151.5517 59.9970 32.0000 1.9803 1.9808 417.3198 417.4478 0.0192 -1.0000 -1.0000 3308756 1583274832.80 151.5471 59.9970 32.0000 1.9795 1.9800 417.2507 417.3778 0.0191 -1.0000 -1.0000 3308818 1583274832.90 151.5471 59.9970 32.0000 1.9794 1.9799 417.2171 417.3440 0.0191 -1.0000 -1.0000 3308896 1583274833.00 151.5471 59.9970 32.0000 1.9799 1.9804 417.4903 417.6175 0.0191 -1.0000 -1.0000 3309193 1583274833.10 151.5471 59.9970 32.0000 1.9795 1.9800 417.4668 417.5940 0.0191 -1.0000 -1.0000 3309256 1583274833.20 151.5471 59.9970 32.0000 1.9795 1.9800 417.3775 417.5050 0.0192 -1.0000 -1.0000 3309318 1583274833.30 151.4480 59.9970 32.0000 1.9795 1.9800 417.2374 417.3653 0.0192 -1.0000 -1.0000 3309396 1583274833.40 151.4318 59.9970 32.0000 1.9791 1.9796 417.4798 417.6078 0.0192 -1.0000 -1.0000 3309459 1583274833.50 151.4318 59.9970 32.0000 1.9794 1.9799 417.4218 417.5481 0.0191 -1.0000 -1.0000 3309693 1583274833.60 151.4318 59.9970 32.0000 1.9790 1.9795 417.3816 417.5089 0.0191 -1.0000 -1.0000 3309756 1583274833.70 151.4318 59.9970 32.0000 1.9804 1.9809 417.2752 417.4022 0.0191 -1.0000 -1.0000 3309818 1583274833.80 151.4318 59.9970 32.0000 1.9803 1.9808 417.4094 417.5366 0.0191 -1.0000 -1.0000 3309881 1583274833.90 151.4606 59.9970 32.0000 1.9794 1.9799 417.4688 417.5957 0.0191 -1.0000 -1.0000 3309943 1583274834.00 151.4606 59.9970 32.0000 1.9790 1.9795 417.5144 417.6421 0.0192 -1.0000 -1.0000 3310006 1583274834.10 151.4606 59.9970 32.0000 1.9791 1.9796 417.4398 417.5684 0.0193 -1.0000 -1.0000 3310084 1583274834.20 151.4606 59.9970 32.0000 1.9797 1.9802 417.2404 417.3678 0.0192 -1.0000 -1.0000 3310146 1583274834.30 151.4606 59.9970 32.0000 1.9801 1.9806 417.2907 417.4184 0.0192 -1.0000 -1.0000 3310209 1583274834.40 151.5137 59.9970 32.0000 1.9794 1.9799 417.4122 417.5391 0.0190 -1.0000 -1.0000 3310287 1583274834.50 151.5137 59.9970 32.0000 1.9795 1.9800 417.4846 417.6114 0.0191 -1.0000 -1.0000 3310912 1583274834.60 151.5137 59.9970 32.0000 1.9797 1.9802 417.3585 417.4856 0.0191 -1.0000 -1.0000 3310974 1583274834.70 151.5137 59.9970 32.0000 1.9798 1.9803 417.2335 417.3608 0.0192 -1.0000 -1.0000 3311053 1583274834.80 151.5137 59.9970 32.0000 1.9802 1.9807 417.2581 417.3857 0.0192 -1.0000 -1.0000 3311115 1583274834.90 151.5287 59.9971 32.0000 1.9798 1.9803 417.3660 417.4936 0.0192 -1.0000 -1.0000 3311177 1583274835.00 151.5488 59.9972 32.0000 1.9795 1.9800 417.4716 417.5994 0.0192 -1.0000 -1.0000 3311256 1583274835.10 151.5488 59.9972 32.0000 1.9797 1.9802 417.4298 417.5576 0.0192 -1.0000 -1.0000 3311318 1583274835.20 151.5488 59.9972 32.0000 1.9799 1.9804 417.3169 417.4439 0.0190 -1.0000 -1.0000 3311381 1583274835.30 151.5488 59.9972 32.0000 1.9793 1.9798 417.2799 417.4060 0.0191 -1.0000 -1.0000 3311443 1583274835.40 151.5488 59.9972 32.0000 1.9795 1.9800 417.2956 417.4231 0.0192 -1.0000 -1.0000 3311506 1583274835.50 151.5311 59.9972 32.0000 1.9791 1.9796 417.3639 417.4906 0.0191 -1.0000 -1.0000 3311584 1583274835.60 151.5311 59.9972 32.0000 1.9785 1.9789 417.4188 417.5463 0.0192 -1.0000 -1.0000 3311881 1583274835.70 151.5311 59.9972 32.0000 1.9792 1.9797 417.3525 417.4803 0.0192 -1.0000 -1.0000 3311943 1583274835.80 151.5311 59.9972 32.0000 1.9792 1.9797 417.2810 417.4080 0.0191 -1.0000 -1.0000 3312021 1583274835.90 151.5311 59.9972 32.0000 1.9794 1.9799 417.4308 417.5588 0.0193 -1.0000 -1.0000 3312084 1583274836.00 151.5101 59.9972 32.0000 1.9781 1.9786 417.5535 417.6817 0.0193 -1.0000 -1.0000 3312146 1583274836.10 151.4984 59.9972 32.0000 1.9794 1.9799 417.4007 417.5279 0.0191 -1.0000 -1.0000 3312381 1583274836.20 151.4984 59.9972 32.0000 1.9796 1.9801 417.2823 417.4096 0.0192 -1.0000 -1.0000 3312443 1583274836.30 151.4984 59.9972 32.0000 1.9801 1.9806 417.2315 417.3592 0.0192 -1.0000 -1.0000 3312506 1583274836.40 151.4984 59.9972 32.0000 1.9785 1.9790 417.2834 417.4107 0.0191 -1.0000 -1.0000 3312584 1583274836.50 151.4984 59.9972 32.0000 1.9786 1.9791 417.3851 417.5121 0.0191 -1.0000 -1.0000 3312646 1583274836.60 151.4987 59.9972 32.0000 1.9787 1.9792 417.4333 417.5610 0.0192 -1.0000 -1.0000 3312709 1583274836.70 151.4987 59.9972 32.0000 1.9790 1.9795 417.4162 417.5437 0.0192 -1.0000 -1.0000 3312771 1583274836.80 151.4987 59.9972 32.0000 1.9789 1.9794 417.3344 417.4615 0.0191 -1.0000 -1.0000 3312834 1583274836.90 151.4987 59.9972 32.0000 1.9795 1.9800 417.3701 417.4975 0.0192 -1.0000 -1.0000 3312896 1583274837.00 151.4987 59.9972 32.0000 1.9785 1.9790 417.3453 417.4721 0.0191 -1.0000 -1.0000 3312974 1583274837.10 151.4592 59.9972 32.0000 1.9789 1.9794 417.4344 417.5621 0.0192 -1.0000 -1.0000 3313193 1583274837.20 151.4551 59.9972 32.0000 1.9792 1.9797 417.4242 417.5516 0.0191 -1.0000 -1.0000 3313271 1583274837.30 151.4551 59.9972 32.0000 1.9794 1.9799 417.3796 417.5062 0.0190 -1.0000 -1.0000 3313334 1583274837.40 151.4551 59.9972 32.0000 1.9799 1.9804 417.2977 417.4242 0.0190 -1.0000 -1.0000 3313396 1583274837.50 151.4551 59.9972 32.0000 1.9793 1.9798 417.2557 417.3823 0.0191 -1.0000 -1.0000 3313474 1583274837.60 151.4548 59.9972 32.0000 1.9788 1.9793 417.3627 417.4888 0.0190 -1.0000 -1.0000 3313709 1583274837.70 151.4540 59.9972 32.0000 1.9794 1.9798 417.4222 417.5498 0.0192 -1.0000 -1.0000 3313771 1583274837.80 151.4540 59.9972 32.0000 1.9792 1.9797 417.3665 417.4942 0.0192 -1.0000 -1.0000 3313849 1583274837.90 151.4540 59.9972 32.0000 1.9796 1.9801 417.2800 417.4075 0.0192 -1.0000 -1.0000 3313912 1583274838.00 151.4540 59.9972 32.0000 1.9805 1.9810 417.3129 417.4411 0.0193 -1.0000 -1.0000 3313974 1583274838.10 151.4540 59.9972 32.0000 1.9797 1.9802 417.5043 417.6326 0.0192 -1.0000 -1.0000 3314193 1583274838.20 151.4514 59.9972 32.0000 1.9790 1.9795 417.4453 417.5727 0.0192 -1.0000 -1.0000 3314256 1583274838.30 151.4355 59.9972 32.0000 1.9794 1.9799 417.4093 417.5377 0.0193 -1.0000 -1.0000 3314318 1583274838.40 151.4355 59.9972 32.0000 1.9793 1.9798 417.3157 417.4420 0.0191 -1.0000 -1.0000 3314381 1583274838.50 151.4355 59.9972 32.0000 1.9795 1.9800 417.3365 417.4642 0.0192 -1.0000 -1.0000 3314443 1583274838.60 151.4355 59.9972 32.0000 1.9793 1.9798 417.4069 417.5344 0.0191 -1.0000 -1.0000 3314724 1583274838.70 151.4355 59.9972 32.0000 1.9790 1.9795 417.4664 417.5939 0.0191 -1.0000 -1.0000 3314803 1583274838.80 151.5159 59.9972 32.0000 1.9797 1.9802 417.4469 417.5743 0.0192 -1.0000 -1.0000 3314850 1583274838.90 151.5196 59.9972 32.0000 1.9803 1.9808 417.2700 417.3971 0.0190 -1.0000 -1.0000 3314927 1583274839.00 151.5196 59.9972 32.0000 1.9803 1.9808 417.3170 417.4448 0.0192 -1.0000 -1.0000 3315006 1583274839.10 151.5196 59.9972 32.0000 1.9798 1.9803 417.3204 417.4471 0.0190 -1.0000 -1.0000 3315068 1583274839.20 151.5196 59.9972 32.0000 1.9792 1.9797 417.4297 417.5566 0.0191 -1.0000 -1.0000 3315381 1583274839.30 151.5027 59.9972 32.0000 1.9801 1.9806 417.3510 417.4790 0.0193 -1.0000 -1.0000 3315443 1583274839.40 151.4892 59.9972 32.0000 1.9800 1.9805 417.2783 417.4061 0.0192 -1.0000 -1.0000 3315506 1583274839.50 151.4892 59.9972 32.0000 1.9796 1.9801 417.2308 417.3572 0.0191 -1.0000 -1.0000 3315584 1583274839.60 151.4892 59.9972 32.0000 1.9786 1.9790 417.4152 417.5419 0.0191 -1.0000 -1.0000 3315646 1583274839.70 151.4892 59.9972 32.0000 1.9788 1.9793 417.4583 417.5855 0.0191 -1.0000 -1.0000 3316427 1583274839.80 151.4892 59.9972 32.0000 1.9793 1.9798 417.4271 417.5549 0.0192 -1.0000 -1.0000 3316506 1583274839.90 151.5281 59.9975 32.0000 1.9792 1.9797 417.3802 417.5081 0.0192 -1.0000 -1.0000 3316568 1583274840.00 151.5281 59.9975 32.0000 1.9806 1.9811 417.2436 417.3706 0.0191 -1.0000 -1.0000 3316631 1583274840.10 151.5281 59.9975 32.0000 1.9800 1.9805 417.2744 417.4017 0.0192 -1.0000 -1.0000 3316709 1583274840.20 151.5281 59.9975 32.0000 1.9797 1.9802 417.3981 417.5257 0.0191 -1.0000 -1.0000 3316771 1583274840.30 151.5281 59.9975 32.0000 1.9796 1.9801 417.3696 417.4961 0.0190 -1.0000 -1.0000 3316834 1583274840.40 151.5281 59.9975 32.0000 1.9798 1.9803 417.2895 417.4161 0.0191 -1.0000 -1.0000 3316912 1583274840.50 151.5347 59.9975 32.0000 1.9792 1.9797 417.3358 417.4640 0.0192 -1.0000 -1.0000 3316974 1583274840.60 151.5355 59.9975 32.0000 1.9785 1.9790 417.3849 417.5111 0.0190 -1.0000 -1.0000 3317037 1583274840.70 151.5355 59.9975 32.0000 1.9788 1.9793 417.4581 417.5852 0.0191 -1.0000 -1.0000 3317100 1583274840.80 151.5355 59.9975 32.0000 1.9794 1.9799 417.3798 417.5076 0.0192 -1.0000 -1.0000 3317162 1583274840.90 151.5355 59.9975 32.0000 1.9798 1.9803 417.2938 417.4211 0.0192 -1.0000 -1.0000 3317240 1583274841.00 151.5332 59.9975 32.0000 1.9796 1.9801 417.2178 417.3449 0.0190 -1.0000 -1.0000 3317303 1583274841.10 151.4880 59.9975 32.0000 1.9798 1.9803 417.2166 417.3435 0.0191 -1.0000 -1.0000 3317365 1583274841.20 151.4880 59.9975 32.0000 1.9793 1.9798 417.2153 417.3438 0.0193 -1.0000 -1.0000 3317443 1583274841.30 151.4880 59.9975 32.0000 1.9796 1.9801 417.4678 417.5949 0.0191 -1.0000 -1.0000 3317506 1583274841.40 151.4880 59.9975 32.0000 1.9793 1.9798 417.4120 417.5389 0.0191 -1.0000 -1.0000 3317568 1583274841.50 151.4880 59.9975 32.0000 1.9805 1.9810 417.2153 417.3428 0.0192 -1.0000 -1.0000 3317631 1583274841.60 151.4124 59.9975 32.0000 1.9789 1.9794 417.4087 417.5370 0.0192 -1.0000 -1.0000 3317693 1583274841.70 151.4124 59.9975 32.0000 1.9795 1.9800 417.4843 417.6117 0.0192 -1.0000 -1.0000 3318381 1583274841.80 151.4124 59.9975 32.0000 1.9799 1.9804 417.4901 417.6168 0.0190 -1.0000 -1.0000 3318459 1583274841.90 151.4124 59.9975 32.0000 1.9799 1.9804 417.3673 417.4945 0.0191 -1.0000 -1.0000 3318521 1583274842.00 151.4124 59.9975 32.0000 1.9803 1.9808 417.2221 417.3494 0.0191 -1.0000 -1.0000 3318584 1583274842.10 151.4124 59.9975 32.0000 1.9802 1.9807 417.2897 417.4170 0.0192 -1.0000 -1.0000 3318662 1583274842.20 151.4407 59.9975 32.0000 1.9796 1.9801 417.5275 417.6548 0.0191 -1.0000 -1.0000 3318709 1583274842.30 151.4733 59.9975 32.0000 1.9800 1.9805 417.5558 417.6842 0.0193 -1.0000 -1.0000 3318787 1583274842.40 151.4733 59.9975 32.0000 1.9805 1.9810 417.3317 417.4592 0.0192 -1.0000 -1.0000 3318850 1583274842.50 151.4733 59.9975 32.0000 1.9808 1.9813 417.2646 417.3929 0.0193 -1.0000 -1.0000 3318912 1583274842.60 151.4733 59.9975 32.0000 1.9806 1.9811 417.2603 417.3879 0.0191 -1.0000 -1.0000 3318990 1583274842.70 151.4733 59.9975 32.0000 1.9806 1.9811 417.4458 417.5728 0.0191 -1.0000 -1.0000 3319068 1583274842.80 151.4997 59.9975 32.0000 1.9809 1.9814 417.4873 417.6151 0.0192 -1.0000 -1.0000 3319131 1583274842.90 151.4997 59.9975 32.0000 1.9810 1.9815 417.3297 417.4570 0.0191 -1.0000 -1.0000 3319193 1583274843.00 151.4997 59.9975 32.0000 1.9806 1.9811 417.3218 417.4500 0.0193 -1.0000 -1.0000 3319271 1583274843.10 151.4997 59.9975 32.0000 1.9796 1.9801 417.4618 417.5893 0.0192 -1.0000 -1.0000 3319334 1583274843.20 151.4997 59.9975 32.0000 1.9790 1.9795 417.5154 417.6431 0.0193 -1.0000 -1.0000 3319396 1583274843.30 151.4837 59.9975 32.0000 1.9798 1.9803 417.4128 417.5395 0.0190 -1.0000 -1.0000 3319459 1583274843.40 151.4799 59.9975 32.0000 1.9804 1.9809 417.3055 417.4338 0.0193 -1.0000 -1.0000 3319521 1583274843.50 151.4799 59.9975 32.0000 1.9805 1.9810 417.3294 417.4564 0.0190 -1.0000 -1.0000 3319599 1583274843.60 151.4799 59.9975 32.0000 1.9800 1.9805 417.3646 417.4919 0.0192 -1.0000 -1.0000 3319662 1583274843.70 151.4799 59.9975 32.0000 1.9798 1.9803 417.4892 417.6170 0.0191 -1.0000 -1.0000 3319740 1583274843.80 151.4799 59.9975 32.0000 1.9801 1.9806 417.5336 417.6608 0.0192 -1.0000 -1.0000 3319818 1583274843.90 151.5741 59.9975 32.0000 1.9800 1.9805 417.4046 417.5323 0.0192 -1.0000 -1.0000 3319881 1583274844.00 151.5741 59.9975 32.0000 1.9806 1.9811 417.3367 417.4640 0.0191 -1.0000 -1.0000 3319943 1583274844.10 151.5741 59.9975 32.0000 1.9801 1.9806 417.4054 417.5316 0.0190 -1.0000 -1.0000 3320021 1583274844.20 151.5741 59.9975 32.0000 1.9793 1.9798 417.4954 417.6227 0.0192 -1.0000 -1.0000 3320084 1583274844.30 151.5741 59.9975 32.0000 1.9799 1.9804 417.4456 417.5728 0.0191 -1.0000 -1.0000 3320209 1583274844.40 151.5543 59.9975 32.0000 1.9804 1.9809 417.3640 417.4918 0.0192 -1.0000 -1.0000 3320287 1583274844.50 151.5530 59.9975 32.0000 1.9804 1.9809 417.2704 417.3976 0.0191 -1.0000 -1.0000 3320349 1583274844.60 151.5530 59.9975 32.0000 1.9801 1.9806 417.3070 417.4338 0.0190 -1.0000 -1.0000 3320412 1583274844.70 151.5530 59.9975 32.0000 1.9794 1.9799 417.4542 417.5805 0.0190 -1.0000 -1.0000 3320474 1583274844.80 151.5530 59.9975 32.0000 1.9794 1.9799 417.4043 417.5319 0.0192 -1.0000 -1.0000 3320709 1583274844.90 151.5530 59.9975 32.0000 1.9795 1.9800 417.4144 417.5420 0.0192 -1.0000 -1.0000 3320771 1583274845.00 151.5677 59.9981 32.0000 1.9803 1.9808 417.2756 417.4029 0.0191 -1.0000 -1.0000 3320834 1583274845.10 151.5677 59.9981 32.0000 1.9797 1.9802 417.4956 417.6230 0.0192 -1.0000 -1.0000 3320896 1583274845.20 151.5677 59.9981 32.0000 1.9789 1.9794 417.4389 417.5667 0.0192 -1.0000 -1.0000 3320974 1583274845.30 151.5677 59.9981 32.0000 1.9793 1.9798 417.4709 417.5988 0.0192 -1.0000 -1.0000 3321209 1583274845.40 151.5677 59.9981 32.0000 1.9796 1.9801 417.3697 417.4968 0.0191 -1.0000 -1.0000 3321271 1583274845.50 151.5521 59.9981 32.0000 1.9806 1.9811 417.2352 417.3620 0.0191 -1.0000 -1.0000 3321350 1583274845.60 151.5521 59.9981 32.0000 1.9801 1.9806 417.2859 417.4134 0.0191 -1.0000 -1.0000 3321412 1583274845.70 151.5521 59.9981 32.0000 1.9797 1.9802 417.4433 417.5707 0.0192 -1.0000 -1.0000 3321474 1583274845.80 151.5521 59.9981 32.0000 1.9792 1.9797 417.5072 417.6349 0.0191 -1.0000 -1.0000 3321959 1583274845.90 151.5521 59.9981 32.0000 1.9788 1.9793 417.4910 417.6179 0.0191 -1.0000 -1.0000 3322021 1583274846.00 151.5158 59.9981 32.0000 1.9808 1.9813 417.3837 417.5112 0.0192 -1.0000 -1.0000 3322084 1583274846.10 151.4796 59.9981 32.0000 1.9800 1.9804 417.2719 417.3988 0.0192 -1.0000 -1.0000 3322146 1583274846.20 151.4796 59.9981 32.0000 1.9802 1.9807 417.3395 417.4675 0.0192 -1.0000 -1.0000 3322209 1583274846.30 151.4796 59.9981 32.0000 1.9791 1.9796 417.4988 417.6260 0.0191 -1.0000 -1.0000 3322271 1583274846.40 151.4796 59.9981 32.0000 1.9792 1.9797 417.3968 417.5251 0.0194 -1.0000 -1.0000 3322724 1583274846.50 151.4803 59.9981 32.0000 1.9799 1.9804 417.3214 417.4487 0.0192 -1.0000 -1.0000 3322787 1583274846.60 151.5135 59.9981 32.0000 1.9807 1.9812 417.2819 417.4097 0.0192 -1.0000 -1.0000 3322850 1583274846.70 151.5135 59.9981 32.0000 1.9797 1.9802 417.3589 417.4859 0.0190 -1.0000 -1.0000 3322927 1583274846.80 151.5135 59.9981 32.0000 1.9790 1.9795 417.5213 417.6491 0.0192 -1.0000 -1.0000 3322990 1583274846.90 151.5135 59.9981 32.0000 1.9787 1.9792 417.5048 417.6324 0.0192 -1.0000 -1.0000 3323052 1583274847.00 151.5135 59.9981 32.0000 1.9797 1.9802 417.3852 417.5120 0.0190 -1.0000 -1.0000 3323115 1583274847.10 151.4949 59.9981 32.0000 1.9804 1.9809 417.2900 417.4179 0.0193 -1.0000 -1.0000 3323177 1583274847.20 151.4906 59.9981 32.0000 1.9805 1.9810 417.3141 417.4411 0.0191 -1.0000 -1.0000 3323256 1583274847.30 151.4906 59.9981 32.0000 1.9807 1.9812 417.3598 417.4877 0.0193 -1.0000 -1.0000 3323318 1583274847.40 151.4906 59.9981 32.0000 1.9801 1.9806 417.4232 417.5506 0.0191 -1.0000 -1.0000 3323443 1583274847.50 151.4906 59.9981 32.0000 1.9809 1.9814 417.3559 417.4828 0.0191 -1.0000 -1.0000 3323521 1583274847.60 151.4906 59.9981 32.0000 1.9810 1.9815 417.3827 417.5097 0.0191 -1.0000 -1.0000 3323584 1583274847.70 151.4920 59.9981 32.0000 1.9799 1.9803 417.4264 417.5540 0.0192 -1.0000 -1.0000 3323646 1583274847.80 151.4920 59.9981 32.0000 1.9799 1.9804 417.4700 417.5979 0.0192 -1.0000 -1.0000 3323709 1583274847.90 151.4920 59.9981 32.0000 1.9800 1.9805 417.4380 417.5664 0.0193 -1.0000 -1.0000 3323959 1583274848.00 151.4920 59.9981 32.0000 1.9804 1.9809 417.3326 417.4602 0.0191 -1.0000 -1.0000 3324021 1583274848.10 151.4920 59.9981 32.0000 1.9808 1.9813 417.4173 417.5445 0.0192 -1.0000 -1.0000 3324099 1583274848.20 151.4828 59.9981 32.0000 1.9799 1.9804 417.4715 417.5994 0.0192 -1.0000 -1.0000 3324162 1583274848.30 151.4828 59.9981 32.0000 1.9789 1.9793 417.4578 417.5847 0.0191 -1.0000 -1.0000 3324224 1583274848.40 151.4828 59.9981 32.0000 1.9799 1.9804 417.4134 417.5400 0.0190 -1.0000 -1.0000 3324881 1583274848.50 151.4828 59.9981 32.0000 1.9803 1.9808 417.4383 417.5647 0.0190 -1.0000 -1.0000 3324943 1583274848.60 151.4828 59.9981 32.0000 1.9801 1.9806 417.2819 417.4094 0.0193 -1.0000 -1.0000 3325006 1583274848.70 151.4959 59.9981 32.0000 1.9797 1.9802 417.4434 417.5725 0.0193 -1.0000 -1.0000 3325084 1583274848.80 151.5532 59.9981 32.0000 1.9790 1.9795 417.5183 417.6456 0.0192 -1.0000 -1.0000 3325146 1583274848.90 151.5532 59.9981 32.0000 1.9794 1.9799 417.5329 417.6613 0.0193 -1.0000 -1.0000 3325412 1583274849.00 151.5532 59.9981 32.0000 1.9799 1.9804 417.3154 417.4426 0.0192 -1.0000 -1.0000 3325490 1583274849.10 151.5532 59.9981 32.0000 1.9800 1.9805 417.2881 417.4162 0.0193 -1.0000 -1.0000 3325552 1583274849.20 151.5532 59.9981 32.0000 1.9801 1.9806 417.2309 417.3582 0.0191 -1.0000 -1.0000 3325631 1583274849.30 151.5638 59.9981 32.0000 1.9790 1.9795 417.3560 417.4836 0.0192 -1.0000 -1.0000 3325693 1583274849.40 151.5638 59.9981 32.0000 1.9789 1.9794 417.5128 417.6405 0.0192 -1.0000 -1.0000 3325756 1583274849.50 151.5638 59.9981 32.0000 1.9797 1.9802 417.4940 417.6214 0.0191 -1.0000 -1.0000 3325927 1583274849.60 151.5638 59.9981 32.0000 1.9796 1.9801 417.4151 417.5420 0.0191 -1.0000 -1.0000 3325990 1583274849.70 151.5638 59.9981 32.0000 1.9804 1.9809 417.2852 417.4128 0.0192 -1.0000 -1.0000 3326052 1583274849.80 151.5071 59.9975 32.0000 1.9793 1.9798 417.5280 417.6558 0.0191 -1.0000 -1.0000 3326131 1583274849.90 151.4983 59.9974 32.0000 1.9792 1.9797 417.4442 417.5718 0.0192 -1.0000 -1.0000 3326193 1583274850.00 151.4983 59.9974 32.0000 1.9793 1.9798 417.4924 417.6205 0.0192 -1.0000 -1.0000 3326396 1583274850.10 151.4983 59.9974 32.0000 1.9796 1.9801 417.3846 417.5114 0.0191 -1.0000 -1.0000 3326474 1583274850.20 151.4983 59.9974 32.0000 1.9798 1.9803 417.2582 417.3862 0.0193 -1.0000 -1.0000 3326537 1583274850.30 151.4983 59.9974 32.0000 1.9791 1.9796 417.2233 417.3504 0.0191 -1.0000 -1.0000 3326599 1583274850.40 151.4970 59.9974 32.0000 1.9794 1.9799 417.3660 417.4944 0.0193 -1.0000 -1.0000 3326677 1583274850.50 151.4518 59.9974 32.0000 1.9788 1.9793 417.4124 417.5397 0.0191 -1.0000 -1.0000 3326740 1583274850.60 151.4518 59.9974 32.0000 1.9792 1.9797 417.5076 417.6353 0.0193 -1.0000 -1.0000 3326787 1583274850.70 151.4518 59.9974 32.0000 1.9797 1.9802 417.3060 417.4334 0.0191 -1.0000 -1.0000 3326865 1583274850.80 151.4518 59.9974 32.0000 1.9792 1.9797 417.2617 417.3886 0.0191 -1.0000 -1.0000 3326943 1583274850.90 151.4518 59.9974 32.0000 1.9797 1.9802 417.3142 417.4419 0.0192 -1.0000 -1.0000 3327006 1583274851.00 151.3958 59.9974 32.0000 1.9785 1.9790 417.4223 417.5506 0.0193 -1.0000 -1.0000 3327193 1583274851.10 151.3867 59.9974 32.0000 1.9804 1.9809 417.3056 417.4346 0.0194 -1.0000 -1.0000 3327256 1583274851.20 151.3867 59.9974 32.0000 1.9805 1.9810 417.2620 417.3898 0.0192 -1.0000 -1.0000 3327334 1583274851.30 151.3867 59.9974 32.0000 1.9786 1.9791 417.3464 417.4739 0.0192 -1.0000 -1.0000 3327396 1583274851.40 151.3867 59.9974 32.0000 1.9787 1.9792 417.4598 417.5877 0.0192 -1.0000 -1.0000 3327459 1583274851.50 151.3867 59.9974 32.0000 1.9789 1.9794 417.4138 417.5417 0.0192 -1.0000 -1.0000 3327709 1583274851.60 151.3867 59.9974 32.0000 1.9798 1.9803 417.2864 417.4137 0.0192 -1.0000 -1.0000 3327771 1583274851.70 151.4009 59.9974 32.0000 1.9802 1.9807 417.2365 417.3637 0.0191 -1.0000 -1.0000 3327834 1583274851.80 151.4250 59.9974 32.0000 1.9798 1.9803 417.3047 417.4331 0.0193 -1.0000 -1.0000 3327896 1583274851.90 151.4250 59.9974 32.0000 1.9798 1.9803 417.4585 417.5862 0.0192 -1.0000 -1.0000 3327959 1583274852.00 151.4250 59.9974 32.0000 1.9791 1.9796 417.4830 417.6092 0.0189 -1.0000 -1.0000 3328146 1583274852.10 151.4250 59.9974 32.0000 1.9797 1.9802 417.3805 417.5080 0.0193 -1.0000 -1.0000 3328209 1583274852.20 151.4897 59.9974 32.0000 1.9805 1.9810 417.2083 417.3377 0.0194 -1.0000 -1.0000 3328271 1583274852.30 151.4897 59.9974 32.0000 1.9807 1.9812 417.2553 417.3822 0.0191 -1.0000 -1.0000 3328334 1583274852.40 151.4897 59.9974 32.0000 1.9797 1.9802 417.3748 417.5020 0.0193 -1.0000 -1.0000 3328412 1583274852.50 151.4897 59.9974 32.0000 1.9795 1.9800 417.5243 417.6514 0.0191 -1.0000 -1.0000 3329287 1583274852.60 151.4897 59.9974 32.0000 1.9804 1.9809 417.3557 417.4839 0.0192 -1.0000 -1.0000 3329350 1583274852.70 151.4897 59.9974 32.0000 1.9802 1.9807 417.3006 417.4282 0.0192 -1.0000 -1.0000 3329427 1583274852.80 151.5087 59.9974 32.0000 1.9799 1.9804 417.2306 417.3584 0.0192 -1.0000 -1.0000 3329490 1583274852.90 151.5236 59.9974 32.0000 1.9791 1.9796 417.4225 417.5501 0.0192 -1.0000 -1.0000 3329552 1583274853.00 151.5236 59.9974 32.0000 1.9791 1.9796 417.5122 417.6396 0.0192 -1.0000 -1.0000 3329631 1583274853.10 151.5236 59.9974 32.0000 1.9797 1.9802 417.4595 417.5876 0.0193 -1.0000 -1.0000 3329693 1583274853.20 151.5236 59.9974 32.0000 1.9800 1.9805 417.2769 417.4050 0.0193 -1.0000 -1.0000 3329771 1583274853.30 151.5236 59.9974 32.0000 1.9792 1.9797 417.3183 417.4466 0.0193 -1.0000 -1.0000 3329834 1583274853.40 151.5297 59.9974 32.0000 1.9799 1.9804 417.3993 417.5271 0.0192 -1.0000 -1.0000 3329881 1583274853.50 151.5297 59.9974 32.0000 1.9790 1.9795 417.4280 417.5565 0.0193 -1.0000 -1.0000 3329959 1583274853.60 151.5297 59.9974 32.0000 1.9792 1.9797 417.3855 417.5137 0.0192 -1.0000 -1.0000 3330021 1583274853.70 151.5297 59.9974 32.0000 1.9799 1.9804 417.3008 417.4283 0.0192 -1.0000 -1.0000 3330084 1583274853.80 151.5297 59.9974 32.0000 1.9803 1.9808 417.2422 417.3705 0.0193 -1.0000 -1.0000 3330162 1583274853.90 151.4867 59.9974 32.0000 1.9800 1.9805 417.3418 417.4701 0.0193 -1.0000 -1.0000 3330224 1583274854.00 151.4730 59.9974 32.0000 1.9785 1.9790 417.4442 417.5711 0.0191 -1.0000 -1.0000 3330287 1583274854.10 151.4730 59.9974 32.0000 1.9784 1.9789 417.3799 417.5077 0.0191 -1.0000 -1.0000 3330427 1583274854.20 151.4730 59.9974 32.0000 1.9803 1.9808 417.3097 417.4371 0.0192 -1.0000 -1.0000 3330490 1583274854.30 151.4730 59.9974 32.0000 1.9807 1.9812 417.1851 417.3120 0.0191 -1.0000 -1.0000 3330552 1583274854.40 151.4730 59.9974 32.0000 1.9805 1.9810 417.3178 417.4455 0.0193 -1.0000 -1.0000 3330631 1583274854.50 151.5254 59.9974 32.0000 1.9789 1.9794 417.4825 417.6112 0.0193 -1.0000 -1.0000 3330677 1583274854.60 151.5254 59.9974 32.0000 1.9792 1.9797 417.4474 417.5757 0.0193 -1.0000 -1.0000 3330912 1583274854.70 151.5254 59.9974 32.0000 1.9800 1.9805 417.2884 417.4158 0.0192 -1.0000 -1.0000 3330974 1583274854.80 151.5254 59.9974 32.0000 1.9804 1.9809 417.2761 417.4040 0.0192 -1.0000 -1.0000 3331037 1583274854.90 151.5254 59.9974 32.0000 1.9795 1.9800 417.3218 417.4490 0.0192 -1.0000 -1.0000 3331100 1583274855.00 151.4810 59.9975 32.0000 1.9794 1.9799 417.4460 417.5742 0.0193 -1.0000 -1.0000 3331193 1583274855.10 151.4810 59.9975 32.0000 1.9794 1.9799 417.4134 417.5414 0.0192 -1.0000 -1.0000 3331412 1583274855.20 151.4810 59.9975 32.0000 1.9804 1.9809 417.3242 417.4524 0.0193 -1.0000 -1.0000 3331490 1583274855.30 151.4810 59.9975 32.0000 1.9807 1.9812 417.2700 417.3978 0.0192 -1.0000 -1.0000 3331552 1583274855.40 151.4810 59.9975 32.0000 1.9806 1.9811 417.2574 417.3852 0.0192 -1.0000 -1.0000 3331615 1583274855.50 151.4810 59.9975 32.0000 1.9806 1.9811 417.2712 417.3985 0.0191 -1.0000 -1.0000 3331677 1583274855.60 151.4836 59.9975 32.0000 1.9803 1.9808 417.4670 417.5942 0.0191 -1.0000 -1.0000 3331740 1583274855.70 151.4836 59.9975 32.0000 1.9799 1.9804 417.5078 417.6360 0.0193 -1.0000 -1.0000 3332381 1583274855.80 151.4836 59.9975 32.0000 1.9809 1.9814 417.3380 417.4657 0.0191 -1.0000 -1.0000 3332474 1583274855.90 151.4836 59.9975 32.0000 1.9807 1.9812 417.3655 417.4937 0.0194 -1.0000 -1.0000 3332537 1583274856.00 151.4836 59.9975 32.0000 1.9803 1.9808 417.3872 417.5148 0.0192 -1.0000 -1.0000 3332599 1583274856.10 151.5014 59.9975 32.0000 1.9807 1.9812 417.3946 417.5220 0.0191 -1.0000 -1.0000 3332677 1583274856.20 151.5028 59.9975 32.0000 1.9804 1.9809 417.4820 417.6098 0.0192 -1.0000 -1.0000 3332740 1583274856.30 151.5028 59.9975 32.0000 1.9798 1.9803 417.4785 417.6064 0.0193 -1.0000 -1.0000 3332802 1583274856.40 151.5028 59.9975 32.0000 1.9803 1.9808 417.4278 417.5561 0.0192 -1.0000 -1.0000 3332881 1583274856.50 151.5028 59.9975 32.0000 1.9801 1.9806 417.3195 417.4471 0.0192 -1.0000 -1.0000 3332943 1583274856.60 151.5073 59.9975 32.0000 1.9809 1.9814 417.3024 417.4303 0.0192 -1.0000 -1.0000 3333006 1583274856.70 151.5182 59.9975 32.0000 1.9802 1.9807 417.3582 417.4846 0.0191 -1.0000 -1.0000 3333131 1583274856.80 151.5182 59.9975 32.0000 1.9798 1.9803 417.3899 417.5181 0.0192 -1.0000 -1.0000 3333193 1583274856.90 151.5182 59.9975 32.0000 1.9806 1.9811 417.4036 417.5310 0.0191 -1.0000 -1.0000 3333256 1583274857.00 151.5182 59.9975 32.0000 1.9805 1.9810 417.2127 417.3402 0.0192 -1.0000 -1.0000 3333334 1583274857.10 151.5182 59.9975 32.0000 1.9802 1.9807 417.2393 417.3677 0.0193 -1.0000 -1.0000 3333396 1583274857.20 151.5415 59.9975 32.0000 1.9798 1.9803 417.3945 417.5225 0.0193 -1.0000 -1.0000 3333631 1583274857.30 151.5415 59.9975 32.0000 1.9794 1.9799 417.5439 417.6714 0.0191 -1.0000 -1.0000 3333693 1583274857.40 151.5415 59.9975 32.0000 1.9795 1.9800 417.4909 417.6184 0.0192 -1.0000 -1.0000 3333756 1583274857.50 151.5415 59.9975 32.0000 1.9798 1.9803 417.4030 417.5304 0.0192 -1.0000 -1.0000 3333834 1583274857.60 151.5415 59.9975 32.0000 1.9804 1.9809 417.2573 417.3856 0.0193 -1.0000 -1.0000 3333896 1583274857.70 151.5512 59.9975 32.0000 1.9805 1.9810 417.3132 417.4407 0.0191 -1.0000 -1.0000 3333959 1583274857.80 151.5609 59.9975 32.0000 1.9799 1.9804 417.3809 417.5079 0.0191 -1.0000 -1.0000 3334037 1583274857.90 151.5609 59.9975 32.0000 1.9794 1.9799 417.4912 417.6180 0.0191 -1.0000 -1.0000 3334099 1583274858.00 151.5609 59.9975 32.0000 1.9794 1.9799 417.3325 417.4604 0.0193 -1.0000 -1.0000 3334209 1583274858.10 151.5609 59.9975 32.0000 1.9801 1.9806 417.3676 417.4947 0.0191 -1.0000 -1.0000 3334271 1583274858.20 151.5609 59.9975 32.0000 1.9793 1.9798 417.2338 417.3609 0.0191 -1.0000 -1.0000 3334334 1583274858.30 151.4956 59.9975 32.0000 1.9798 1.9803 417.3433 417.4705 0.0192 -1.0000 -1.0000 3334396 1583274858.40 151.4956 59.9975 32.0000 1.9792 1.9797 417.4373 417.5651 0.0192 -1.0000 -1.0000 3334474 1583274858.50 151.4956 59.9975 32.0000 1.9796 1.9801 417.5320 417.6600 0.0192 -1.0000 -1.0000 3334537 1583274858.60 151.4956 59.9975 32.0000 1.9798 1.9803 417.5445 417.6722 0.0192 -1.0000 -1.0000 3334599 1583274858.70 151.4956 59.9975 32.0000 1.9805 1.9810 417.2862 417.4138 0.0192 -1.0000 -1.0000 3334943 1583274858.80 151.4883 59.9975 32.0000 1.9805 1.9810 417.2838 417.4117 0.0192 -1.0000 -1.0000 3335006 1583274858.90 151.4165 59.9975 32.0000 1.9809 1.9814 417.3047 417.4316 0.0191 -1.0000 -1.0000 3335068 1583274859.00 151.4165 59.9975 32.0000 1.9804 1.9809 417.4101 417.5378 0.0192 -1.0000 -1.0000 3335131 1583274859.10 151.4165 59.9975 32.0000 1.9792 1.9797 417.5034 417.6315 0.0192 -1.0000 -1.0000 3335193 1583274859.20 151.4165 59.9975 32.0000 1.9797 1.9802 417.3923 417.5199 0.0192 -1.0000 -1.0000 3335490 1583274859.30 151.4165 59.9975 32.0000 1.9806 1.9811 417.2965 417.4246 0.0192 -1.0000 -1.0000 3335552 1583274859.40 151.4319 59.9975 32.0000 1.9801 1.9806 417.3977 417.5244 0.0191 -1.0000 -1.0000 3335615 1583274859.50 151.4319 59.9975 32.0000 1.9798 1.9803 417.5000 417.6275 0.0192 -1.0000 -1.0000 3335693 1583274859.60 151.4319 59.9975 32.0000 1.9793 1.9798 417.5347 417.6624 0.0191 -1.0000 -1.0000 3335756 1583274859.70 151.4319 59.9975 32.0000 1.9797 1.9802 417.5839 417.7106 0.0190 -1.0000 -1.0000 3335818 1583274859.80 151.4319 59.9975 32.0000 1.9799 1.9804 417.4941 417.6210 0.0191 -1.0000 -1.0000 3336006 1583274859.90 151.4299 59.9972 32.0000 1.9812 1.9817 417.3260 417.4529 0.0191 -1.0000 -1.0000 3336068 1583274860.00 151.4294 59.9971 32.0000 1.9804 1.9809 417.3364 417.4636 0.0191 -1.0000 -1.0000 3336131 1583274860.10 151.4294 59.9971 32.0000 1.9794 1.9799 417.4927 417.6192 0.0190 -1.0000 -1.0000 3336193 1583274860.20 151.4294 59.9971 32.0000 1.9795 1.9800 417.4947 417.6212 0.0191 -1.0000 -1.0000 3336256 1583274860.30 151.4294 59.9971 32.0000 1.9810 1.9815 417.3773 417.5049 0.0192 -1.0000 -1.0000 3336490 1583274860.40 151.4294 59.9971 32.0000 1.9807 1.9812 417.2912 417.4188 0.0192 -1.0000 -1.0000 3336552 1583274860.50 151.5018 59.9971 32.0000 1.9811 1.9816 417.3446 417.4720 0.0191 -1.0000 -1.0000 3336615 1583274860.60 151.5522 59.9971 32.0000 1.9800 1.9804 417.5602 417.6879 0.0192 -1.0000 -1.0000 3336693 1583274860.70 151.5522 59.9971 32.0000 1.9800 1.9805 417.6648 417.7926 0.0192 -1.0000 -1.0000 3336771 1583274860.80 151.5522 59.9971 32.0000 1.9796 1.9801 417.4943 417.6216 0.0192 -1.0000 -1.0000 3336959 1583274860.90 151.5522 59.9971 32.0000 1.9799 1.9804 417.4160 417.5438 0.0192 -1.0000 -1.0000 3337021 1583274861.00 151.5522 59.9971 32.0000 1.9794 1.9799 417.3166 417.4445 0.0192 -1.0000 -1.0000 3337084 1583274861.10 151.5134 59.9971 32.0000 1.9792 1.9797 417.4363 417.5638 0.0192 -1.0000 -1.0000 3337146 1583274861.20 151.5134 59.9971 32.0000 1.9797 1.9802 417.5048 417.6333 0.0193 -1.0000 -1.0000 3337224 1583274861.30 151.5134 59.9971 32.0000 1.9789 1.9794 417.4944 417.6225 0.0193 -1.0000 -1.0000 3337506 1583274861.40 151.5134 59.9971 32.0000 1.9799 1.9804 417.3892 417.5171 0.0192 -1.0000 -1.0000 3337568 1583274861.50 151.5134 59.9971 32.0000 1.9804 1.9810 417.3778 417.5065 0.0194 -1.0000 -1.0000 3337631 1583274861.60 151.5234 59.9971 32.0000 1.9803 1.9808 417.4823 417.6108 0.0192 -1.0000 -1.0000 3337693 1583274861.70 151.5536 59.9971 32.0000 1.9793 1.9798 417.4175 417.5450 0.0193 -1.0000 -1.0000 3337756 1583274861.80 151.5536 59.9971 32.0000 1.9795 1.9800 417.2944 417.4221 0.0192 -1.0000 -1.0000 3338209 1583274861.90 151.5536 59.9971 32.0000 1.9804 1.9809 417.2380 417.3647 0.0192 -1.0000 -1.0000 3338271 1583274862.00 151.5536 59.9971 32.0000 1.9803 1.9808 417.2888 417.4169 0.0192 -1.0000 -1.0000 3338334 1583274862.10 151.5536 59.9971 32.0000 1.9795 1.9800 417.4911 417.6191 0.0193 -1.0000 -1.0000 3338412 1583274862.20 151.5625 59.9971 32.0000 1.9796 1.9801 417.5014 417.6288 0.0192 -1.0000 -1.0000 3338474 1583274862.30 151.5625 59.9971 32.0000 1.9795 1.9800 417.3517 417.4799 0.0193 -1.0000 -1.0000 3338646 1583274862.40 151.5625 59.9971 32.0000 1.9800 1.9805 417.2802 417.4084 0.0192 -1.0000 -1.0000 3338724 1583274862.50 151.5625 59.9971 32.0000 1.9804 1.9809 417.3423 417.4698 0.0192 -1.0000 -1.0000 3338787 1583274862.60 151.5625 59.9971 32.0000 1.9798 1.9803 417.4106 417.5391 0.0193 -1.0000 -1.0000 3338850 1583274862.70 151.5403 59.9971 32.0000 1.9799 1.9804 417.3257 417.4529 0.0192 -1.0000 -1.0000 3338927 1583274862.80 151.5364 59.9971 32.0000 1.9808 1.9813 417.2799 417.4075 0.0191 -1.0000 -1.0000 3339162 1583274862.90 151.5364 59.9971 32.0000 1.9804 1.9809 417.4251 417.5527 0.0192 -1.0000 -1.0000 3339224 1583274863.00 151.5364 59.9971 32.0000 1.9796 1.9801 417.6113 417.7400 0.0193 -1.0000 -1.0000 3339302 1583274863.10 151.5364 59.9971 32.0000 1.9790 1.9795 417.5384 417.6659 0.0193 -1.0000 -1.0000 3339365 1583274863.20 151.5364 59.9971 32.0000 1.9787 1.9792 417.4419 417.5698 0.0192 -1.0000 -1.0000 3339427 1583274863.30 151.4492 59.9971 32.0000 1.9796 1.9801 417.4472 417.5749 0.0192 -1.0000 -1.0000 3339724 1583274863.40 151.4492 59.9971 32.0000 1.9803 1.9808 417.3090 417.4363 0.0191 -1.0000 -1.0000 3339787 1583274863.50 151.4492 59.9971 32.0000 1.9796 1.9801 417.3561 417.4832 0.0191 -1.0000 -1.0000 3339865 1583274863.60 151.4492 59.9971 32.0000 1.9796 1.9801 417.4492 417.5766 0.0192 -1.0000 -1.0000 3339927 1583274863.70 151.4492 59.9971 32.0000 1.9787 1.9792 417.4463 417.5737 0.0192 -1.0000 -1.0000 3339990 1583274863.80 151.4342 59.9971 32.0000 1.9804 1.9809 417.3769 417.5049 0.0192 -1.0000 -1.0000 3340068 1583274863.90 151.4332 59.9971 32.0000 1.9808 1.9813 417.3066 417.4352 0.0194 -1.0000 -1.0000 3340131 1583274864.00 151.4332 59.9971 32.0000 1.9803 1.9808 417.3154 417.4430 0.0192 -1.0000 -1.0000 3340193 1583274864.10 151.4332 59.9971 32.0000 1.9792 1.9797 417.4903 417.6180 0.0191 -1.0000 -1.0000 3340271 1583274864.20 151.4332 59.9971 32.0000 1.9798 1.9803 417.5104 417.6372 0.0192 -1.0000 -1.0000 3340334 1583274864.30 151.4332 59.9971 32.0000 1.9799 1.9804 417.5870 417.7139 0.0191 -1.0000 -1.0000 3340396 1583274864.40 151.4710 59.9971 32.0000 1.9802 1.9807 417.4123 417.5396 0.0191 -1.0000 -1.0000 3340740 1583274864.50 151.4725 59.9971 32.0000 1.9810 1.9814 417.3087 417.4361 0.0192 -1.0000 -1.0000 3340802 1583274864.60 151.4725 59.9971 32.0000 1.9805 1.9810 417.4169 417.5442 0.0191 -1.0000 -1.0000 3340865 1583274864.70 151.4725 59.9971 32.0000 1.9800 1.9805 417.4593 417.5875 0.0192 -1.0000 -1.0000 3340927 1583274864.80 151.4725 59.9971 32.0000 1.9794 1.9799 417.5990 417.7265 0.0192 -1.0000 -1.0000 3340990 1583274864.90 151.4675 59.9968 32.0000 1.9800 1.9805 417.4231 417.5504 0.0191 -1.0000 -1.0000 3341381 1583274865.00 151.4621 59.9966 32.0000 1.9806 1.9811 417.3779 417.5051 0.0191 -1.0000 -1.0000 3341474 1583274865.10 151.4621 59.9966 32.0000 1.9802 1.9807 417.4672 417.5941 0.0192 -1.0000 -1.0000 3341537 1583274865.20 151.4621 59.9966 32.0000 1.9794 1.9800 417.5359 417.6640 0.0192 -1.0000 -1.0000 3341600 1583274865.30 151.4621 59.9966 32.0000 1.9796 1.9801 417.4520 417.5796 0.0192 -1.0000 -1.0000 3341662 1583274865.40 151.4621 59.9966 32.0000 1.9802 1.9807 417.2772 417.4068 0.0194 -1.0000 -1.0000 3341724 1583274865.50 151.5227 59.9966 32.0000 1.9807 1.9812 417.3076 417.4346 0.0191 -1.0000 -1.0000 3341802 1583274865.60 151.5227 59.9966 32.0000 1.9803 1.9808 417.3996 417.5271 0.0192 -1.0000 -1.0000 3341865 1583274865.70 151.5227 59.9966 32.0000 1.9801 1.9806 417.4943 417.6225 0.0193 -1.0000 -1.0000 3341927 1583274865.80 151.5227 59.9966 32.0000 1.9807 1.9812 417.5579 417.6855 0.0192 -1.0000 -1.0000 3342006 1583274865.90 151.5616 59.9966 32.0000 1.9800 1.9805 417.4839 417.6123 0.0193 -1.0000 -1.0000 3342209 1583274866.00 151.5693 59.9966 32.0000 1.9807 1.9812 417.2940 417.4226 0.0193 -1.0000 -1.0000 3342271 1583274866.10 151.5424 59.9966 32.0000 1.9797 1.9802 417.4872 417.6150 0.0192 -1.0000 -1.0000 3342349 1583274866.20 151.5424 59.9966 32.0000 1.9793 1.9799 417.4600 417.5884 0.0193 -1.0000 -1.0000 3342412 1583274866.30 151.5424 59.9966 32.0000 1.9797 1.9802 417.5266 417.6550 0.0193 -1.0000 -1.0000 3342474 1583274866.40 151.5424 59.9966 32.0000 1.9793 1.9798 417.4341 417.5623 0.0193 -1.0000 -1.0000 3342552 1583274866.50 151.5424 59.9966 32.0000 1.9807 1.9812 417.3028 417.4309 0.0193 -1.0000 -1.0000 3342599 1583274866.60 151.5464 59.9966 32.0000 1.9808 1.9813 417.2795 417.4078 0.0193 -1.0000 -1.0000 3342662 1583274866.70 151.5464 59.9966 32.0000 1.9804 1.9809 417.3185 417.4466 0.0193 -1.0000 -1.0000 3342740 1583274866.80 151.5464 59.9966 32.0000 1.9805 1.9810 417.4276 417.5555 0.0192 -1.0000 -1.0000 3342802 1583274866.90 151.5464 59.9966 32.0000 1.9792 1.9797 417.5417 417.6688 0.0191 -1.0000 -1.0000 3342881 1583274867.00 151.5464 59.9966 32.0000 1.9804 1.9809 417.4062 417.5338 0.0192 -1.0000 -1.0000 3342959 1583274867.10 151.5473 59.9966 32.0000 1.9807 1.9812 417.3841 417.5122 0.0192 -1.0000 -1.0000 3343021 1583274867.20 151.5473 59.9966 32.0000 1.9804 1.9809 417.3416 417.4688 0.0192 -1.0000 -1.0000 3343100 1583274867.30 151.5473 59.9966 32.0000 1.9794 1.9799 417.4985 417.6267 0.0193 -1.0000 -1.0000 3343162 1583274867.40 151.5473 59.9966 32.0000 1.9798 1.9803 417.5154 417.6432 0.0192 -1.0000 -1.0000 3343224 1583274867.50 151.5473 59.9966 32.0000 1.9802 1.9807 417.4203 417.5486 0.0192 -1.0000 -1.0000 3343459 1583274867.60 151.5473 59.9966 32.0000 1.9813 1.9818 417.2944 417.4222 0.0193 -1.0000 -1.0000 3343521 1583274867.70 151.4524 59.9966 32.0000 1.9798 1.9803 417.3851 417.5134 0.0193 -1.0000 -1.0000 3343584 1583274867.80 151.4524 59.9966 32.0000 1.9800 1.9805 417.4581 417.5856 0.0192 -1.0000 -1.0000 3343662 1583274867.90 151.4524 59.9966 32.0000 1.9794 1.9799 417.5272 417.6555 0.0193 -1.0000 -1.0000 3343724 1583274868.00 151.4524 59.9966 32.0000 1.9796 1.9801 417.4129 417.5411 0.0193 -1.0000 -1.0000 3344224 1583274868.10 151.4524 59.9966 32.0000 1.9805 1.9810 417.2784 417.4056 0.0191 -1.0000 -1.0000 3344302 1583274868.20 151.4724 59.9966 32.0000 1.9805 1.9810 417.2670 417.3945 0.0191 -1.0000 -1.0000 3344365 1583274868.30 151.4985 59.9966 32.0000 1.9794 1.9799 417.4561 417.5837 0.0192 -1.0000 -1.0000 3344427 1583274868.40 151.4985 59.9966 32.0000 1.9794 1.9799 417.4742 417.6022 0.0192 -1.0000 -1.0000 3344506 1583274868.50 151.4985 59.9966 32.0000 1.9803 1.9808 417.4598 417.5870 0.0191 -1.0000 -1.0000 3344724 1583274868.60 151.4985 59.9966 32.0000 1.9808 1.9813 417.3239 417.4515 0.0192 -1.0000 -1.0000 3344787 1583274868.70 151.4985 59.9966 32.0000 1.9806 1.9811 417.3129 417.4409 0.0192 -1.0000 -1.0000 3344865 1583274868.80 151.4552 59.9966 32.0000 1.9799 1.9804 417.4709 417.5991 0.0193 -1.0000 -1.0000 3344927 1583274868.90 151.4552 59.9966 32.0000 1.9791 1.9796 417.4971 417.6256 0.0193 -1.0000 -1.0000 3344990 1583274869.00 151.4552 59.9966 32.0000 1.9800 1.9805 417.4865 417.6140 0.0191 -1.0000 -1.0000 3345224 1583274869.10 151.4552 59.9966 32.0000 1.9805 1.9810 417.4716 417.5988 0.0191 -1.0000 -1.0000 3345287 1583274869.20 151.4552 59.9966 32.0000 1.9806 1.9811 417.3187 417.4454 0.0192 -1.0000 -1.0000 3345365 1583274869.30 151.4443 59.9966 32.0000 1.9804 1.9809 417.3044 417.4321 0.0191 -1.0000 -1.0000 3345427 1583274869.40 151.4467 59.9966 32.0000 1.9804 1.9809 417.3954 417.5234 0.0193 -1.0000 -1.0000 3345490 1583274869.50 151.4467 59.9966 32.0000 1.9796 1.9801 417.4574 417.5857 0.0193 -1.0000 -1.0000 3346240 1583274869.60 151.4467 59.9966 32.0000 1.9810 1.9815 417.3759 417.5040 0.0193 -1.0000 -1.0000 3346302 1583274869.70 151.4467 59.9966 32.0000 1.9806 1.9811 417.3514 417.4798 0.0193 -1.0000 -1.0000 3346365 1583274869.80 151.4467 59.9966 32.0000 1.9805 1.9810 417.3588 417.4863 0.0192 -1.0000 -1.0000 3346443 1583274869.90 151.4884 59.9960 32.0000 1.9805 1.9810 417.3889 417.5167 0.0191 -1.0000 -1.0000 3346506 1583274870.00 151.4884 59.9960 32.0000 1.9796 1.9801 417.5100 417.6370 0.0192 -1.0000 -1.0000 3346568 1583274870.10 151.4884 59.9960 32.0000 1.9795 1.9800 417.5493 417.6768 0.0192 -1.0000 -1.0000 3346631 1583274870.20 151.4884 59.9960 32.0000 1.9802 1.9807 417.4397 417.5688 0.0193 -1.0000 -1.0000 3346709 1583274870.30 151.4884 59.9960 32.0000 1.9807 1.9812 417.3223 417.4505 0.0194 -1.0000 -1.0000 3346771 1583274870.40 151.4884 59.9960 32.0000 1.9802 1.9807 417.3691 417.4975 0.0192 -1.0000 -1.0000 3346834 1583274870.50 151.5124 59.9960 32.0000 1.9800 1.9805 417.4989 417.6269 0.0192 -1.0000 -1.0000 3346896 1583274870.60 151.5485 59.9960 32.0000 1.9796 1.9801 417.4750 417.6026 0.0192 -1.0000 -1.0000 3347131 1583274870.70 151.5485 59.9960 32.0000 1.9796 1.9801 417.4073 417.5355 0.0193 -1.0000 -1.0000 3347193 1583274870.80 151.5485 59.9960 32.0000 1.9806 1.9811 417.4224 417.5499 0.0191 -1.0000 -1.0000 3347271 1583274870.90 151.5485 59.9960 32.0000 1.9805 1.9810 417.4458 417.5734 0.0192 -1.0000 -1.0000 3347334 1583274871.00 151.5485 59.9960 32.0000 1.9795 1.9800 417.4921 417.6201 0.0192 -1.0000 -1.0000 3347412 1583274871.10 151.4790 59.9960 32.0000 1.9799 1.9804 417.4120 417.5400 0.0192 -1.0000 -1.0000 3347474 1583274871.20 151.4790 59.9960 32.0000 1.9804 1.9809 417.3493 417.4781 0.0194 -1.0000 -1.0000 3347537 1583274871.30 151.4790 59.9960 32.0000 1.9800 1.9806 417.2192 417.3483 0.0194 -1.0000 -1.0000 3347600 1583274871.40 151.4790 59.9960 32.0000 1.9795 1.9800 417.2999 417.4283 0.0193 -1.0000 -1.0000 3347662 1583274871.50 151.4790 59.9960 32.0000 1.9800 1.9805 417.4612 417.5891 0.0192 -1.0000 -1.0000 3347740 1583274871.60 151.4790 59.9960 32.0000 1.9797 1.9802 417.4677 417.5948 0.0191 -1.0000 -1.0000 3347802 1583274871.70 151.4790 59.9960 32.0000 1.9795 1.9800 417.3822 417.5104 0.0193 -1.0000 -1.0000 3347865 1583274871.80 151.4790 59.9960 32.0000 1.9801 1.9806 417.3263 417.4543 0.0192 -1.0000 -1.0000 3347943 1583274871.90 151.4790 59.9960 32.0000 1.9797 1.9802 417.5424 417.6712 0.0194 -1.0000 -1.0000 3348006 1583274872.00 151.4790 59.9960 32.0000 1.9787 1.9792 417.5523 417.6806 0.0192 -1.0000 -1.0000 3348068 1583274872.10 151.4790 59.9960 32.0000 1.9794 1.9799 417.5392 417.6667 0.0191 -1.0000 -1.0000 3348256 1583274872.20 151.5105 59.9960 32.0000 1.9797 1.9802 417.4423 417.5701 0.0192 -1.0000 -1.0000 3348334 1583274872.30 151.5105 59.9960 32.0000 1.9803 1.9808 417.3066 417.4338 0.0192 -1.0000 -1.0000 3348396 1583274872.40 151.5105 59.9960 32.0000 1.9808 1.9813 417.3461 417.4740 0.0192 -1.0000 -1.0000 3348459 1583274872.50 151.5105 59.9960 32.0000 1.9806 1.9811 417.2603 417.3876 0.0192 -1.0000 -1.0000 3348521 1583274872.60 151.5105 59.9960 32.0000 1.9803 1.9808 417.3911 417.5197 0.0194 -1.0000 -1.0000 3348646 1583274872.70 151.4439 59.9960 32.0000 1.9791 1.9796 417.6117 417.7413 0.0196 -1.0000 -1.0000 3348724 1583274872.80 151.4273 59.9960 32.0000 1.9800 1.9805 417.5238 417.6527 0.0192 -1.0000 -1.0000 3348787 1583274872.90 151.4273 59.9960 32.0000 1.9804 1.9809 417.3140 417.4427 0.0194 -1.0000 -1.0000 3348850 1583274873.00 151.4273 59.9960 32.0000 1.9804 1.9809 417.2725 417.4006 0.0193 -1.0000 -1.0000 3348927 1583274873.10 151.4273 59.9960 32.0000 1.9805 1.9810 417.4773 417.6054 0.0193 -1.0000 -1.0000 3349459 1583274873.20 151.4273 59.9960 32.0000 1.9801 1.9806 417.5320 417.6603 0.0193 -1.0000 -1.0000 3349537 1583274873.30 151.4609 59.9960 32.0000 1.9804 1.9809 417.4383 417.5663 0.0192 -1.0000 -1.0000 3349600 1583274873.40 151.4609 59.9960 32.0000 1.9804 1.9809 417.1733 417.3000 0.0191 -1.0000 -1.0000 3349662 1583274873.50 151.4609 59.9960 32.0000 1.9808 1.9813 417.2911 417.4182 0.0192 -1.0000 -1.0000 3349740 1583274873.60 151.4609 59.9960 32.0000 1.9803 1.9808 417.3656 417.4940 0.0193 -1.0000 -1.0000 3349912 1583274873.70 151.4609 59.9960 32.0000 1.9804 1.9809 417.4548 417.5838 0.0193 -1.0000 -1.0000 3349974 1583274873.80 151.4887 59.9960 32.0000 1.9796 1.9801 417.5070 417.6347 0.0191 -1.0000 -1.0000 3350052 1583274873.90 151.5005 59.9960 32.0000 1.9798 1.9803 417.4614 417.5893 0.0193 -1.0000 -1.0000 3350099 1583274874.00 151.5005 59.9960 32.0000 1.9802 1.9807 417.2996 417.4271 0.0192 -1.0000 -1.0000 3350193 1583274874.10 151.5005 59.9960 32.0000 1.9801 1.9806 417.2812 417.4094 0.0193 -1.0000 -1.0000 3350490 1583274874.20 151.5005 59.9960 32.0000 1.9801 1.9806 417.3507 417.4786 0.0192 -1.0000 -1.0000 3350552 1583274874.30 151.5005 59.9960 32.0000 1.9797 1.9802 417.4685 417.5964 0.0193 -1.0000 -1.0000 3350615 1583274874.40 151.4933 59.9960 32.0000 1.9806 1.9811 417.4826 417.6111 0.0192 -1.0000 -1.0000 3350677 1583274874.50 151.4933 59.9960 32.0000 1.9796 1.9801 417.4225 417.5491 0.0191 -1.0000 -1.0000 3350740 1583274874.60 151.4933 59.9960 32.0000 1.9801 1.9806 417.3329 417.4597 0.0191 -1.0000 -1.0000 3350927 1583274874.70 151.4933 59.9960 32.0000 1.9808 1.9813 417.3606 417.4884 0.0192 -1.0000 -1.0000 3350990 1583274874.80 151.4933 59.9960 32.0000 1.9804 1.9809 417.3754 417.5031 0.0192 -1.0000 -1.0000 3351052 1583274874.90 151.4891 59.9964 32.0000 1.9798 1.9803 417.5521 417.6813 0.0194 -1.0000 -1.0000 3351115 1583274875.00 151.4891 59.9964 32.0000 1.9800 1.9805 417.4113 417.5397 0.0193 -1.0000 -1.0000 3351193 1583274875.10 151.4891 59.9964 32.0000 1.9796 1.9801 417.3795 417.5068 0.0191 -1.0000 -1.0000 3351662 1583274875.20 151.4891 59.9964 32.0000 1.9805 1.9810 417.2410 417.3688 0.0193 -1.0000 -1.0000 3351740 1583274875.30 151.4891 59.9964 32.0000 1.9804 1.9809 417.2157 417.3436 0.0193 -1.0000 -1.0000 3351802 1583274875.40 151.4891 59.9964 32.0000 1.9794 1.9799 417.3950 417.5232 0.0192 -1.0000 -1.0000 3351865 1583274875.50 151.5521 59.9964 32.0000 1.9797 1.9802 417.4365 417.5643 0.0192 -1.0000 -1.0000 3351943 1583274875.60 151.5521 59.9964 32.0000 1.9804 1.9809 417.2862 417.4136 0.0192 -1.0000 -1.0000 3352021 1583274875.70 151.5521 59.9964 32.0000 1.9801 1.9806 417.2237 417.3524 0.0194 -1.0000 -1.0000 3352084 1583274875.80 151.5521 59.9964 32.0000 1.9806 1.9811 417.4264 417.5553 0.0193 -1.0000 -1.0000 3352162 1583274875.90 151.5521 59.9964 32.0000 1.9797 1.9802 417.4790 417.6078 0.0194 -1.0000 -1.0000 3352224 1583274876.00 151.5521 59.9964 32.0000 1.9791 1.9796 417.5155 417.6432 0.0192 -1.0000 -1.0000 3352287 1583274876.10 151.4999 59.9964 32.0000 1.9791 1.9796 417.4393 417.5681 0.0194 -1.0000 -1.0000 3352349 1583274876.20 151.4999 59.9964 32.0000 1.9793 1.9798 417.2994 417.4282 0.0193 -1.0000 -1.0000 3352490 1583274876.30 151.4999 59.9964 32.0000 1.9805 1.9810 417.2007 417.3289 0.0193 -1.0000 -1.0000 3352552 1583274876.40 151.4999 59.9964 32.0000 1.9801 1.9806 417.2788 417.4068 0.0192 -1.0000 -1.0000 3352615 1583274876.50 151.5026 59.9964 32.0000 1.9796 1.9801 417.3976 417.5252 0.0192 -1.0000 -1.0000 3352677 1583274876.60 151.5134 59.9964 32.0000 1.9794 1.9799 417.5233 417.6520 0.0194 -1.0000 -1.0000 3352740 1583274876.70 151.5134 59.9964 32.0000 1.9800 1.9805 417.3687 417.4970 0.0193 -1.0000 -1.0000 3352990 1583274876.80 151.5134 59.9964 32.0000 1.9803 1.9809 417.4035 417.5322 0.0193 -1.0000 -1.0000 3353037 1583274876.90 151.5134 59.9964 32.0000 1.9809 1.9814 417.3078 417.4365 0.0194 -1.0000 -1.0000 3353115 1583274877.00 151.5134 59.9964 32.0000 1.9798 1.9803 417.5774 417.7053 0.0193 -1.0000 -1.0000 3353177 1583274877.10 151.5134 59.9964 32.0000 1.9797 1.9802 417.4310 417.5597 0.0193 -1.0000 -1.0000 3353240 1583274877.20 151.4648 59.9964 32.0000 1.9796 1.9801 417.5072 417.6358 0.0194 -1.0000 -1.0000 3353318 1583274877.30 151.4648 59.9964 32.0000 1.9804 1.9809 417.4414 417.5702 0.0193 -1.0000 -1.0000 3353381 1583274877.40 151.4648 59.9964 32.0000 1.9808 1.9813 417.2821 417.4104 0.0194 -1.0000 -1.0000 3353443 1583274877.50 151.4648 59.9964 32.0000 1.9813 1.9818 417.3395 417.4681 0.0193 -1.0000 -1.0000 3353521 1583274877.60 151.4648 59.9964 32.0000 1.9808 1.9813 417.2816 417.4102 0.0193 -1.0000 -1.0000 3353584 1583274877.70 151.4648 59.9964 32.0000 1.9807 1.9812 417.5480 417.6751 0.0192 -1.0000 -1.0000 3353912 1583274877.80 151.5058 59.9964 32.0000 1.9791 1.9796 417.5239 417.6519 0.0193 -1.0000 -1.0000 3353990 1583274877.90 151.5058 59.9964 32.0000 1.9808 1.9813 417.4289 417.5572 0.0193 -1.0000 -1.0000 3354052 1583274878.00 151.5058 59.9964 32.0000 1.9806 1.9811 417.3441 417.4729 0.0192 -1.0000 -1.0000 3354115 1583274878.10 151.5058 59.9964 32.0000 1.9806 1.9811 417.3801 417.5093 0.0194 -1.0000 -1.0000 3354271 1583274878.20 151.5058 59.9964 32.0000 1.9799 1.9804 417.5310 417.6588 0.0191 -1.0000 -1.0000 3354490 1583274878.30 151.4999 59.9964 32.0000 1.9798 1.9803 417.5404 417.6689 0.0193 -1.0000 -1.0000 3354552 1583274878.40 151.4957 59.9964 32.0000 1.9798 1.9803 417.4532 417.5814 0.0193 -1.0000 -1.0000 3354631 1583274878.50 151.4957 59.9964 32.0000 1.9799 1.9804 417.3317 417.4601 0.0192 -1.0000 -1.0000 3354693 1583274878.60 151.4957 59.9964 32.0000 1.9802 1.9807 417.2991 417.4278 0.0195 -1.0000 -1.0000 3354756 1583274878.70 151.4957 59.9964 32.0000 1.9799 1.9804 417.3441 417.4712 0.0192 -1.0000 -1.0000 3354990 1583274878.80 151.4957 59.9964 32.0000 1.9800 1.9805 417.4112 417.5396 0.0193 -1.0000 -1.0000 3355052 1583274878.90 151.5605 59.9964 32.0000 1.9803 1.9808 417.2998 417.4283 0.0194 -1.0000 -1.0000 3355115 1583274879.00 151.5605 59.9964 32.0000 1.9802 1.9807 417.2540 417.3823 0.0193 -1.0000 -1.0000 3355193 1583274879.10 151.5605 59.9964 32.0000 1.9802 1.9807 417.2567 417.3849 0.0193 -1.0000 -1.0000 3355256 1583274879.20 151.5605 59.9964 32.0000 1.9789 1.9794 417.4886 417.6171 0.0193 -1.0000 -1.0000 3355646 1583274879.30 151.5605 59.9964 32.0000 1.9787 1.9792 417.4759 417.6039 0.0192 -1.0000 -1.0000 3355709 1583274879.40 151.4906 59.9964 32.0000 1.9794 1.9799 417.3754 417.5031 0.0192 -1.0000 -1.0000 3355771 1583274879.50 151.4895 59.9964 32.0000 1.9798 1.9803 417.3703 417.4984 0.0193 -1.0000 -1.0000 3355849 1583274879.60 151.4895 59.9964 32.0000 1.9801 1.9806 417.2816 417.4096 0.0192 -1.0000 -1.0000 3355912 1583274879.70 151.4895 59.9964 32.0000 1.9799 1.9804 417.1804 417.3080 0.0192 -1.0000 -1.0000 3356177 1583274879.80 151.4895 59.9964 32.0000 1.9802 1.9807 417.3543 417.4834 0.0194 -1.0000 -1.0000 3356256 1583274879.90 151.4823 59.9963 32.0000 1.9791 1.9796 417.3092 417.4381 0.0194 -1.0000 -1.0000 3356318 1583274880.00 151.4555 59.9958 32.0000 1.9799 1.9804 417.3945 417.5239 0.0195 -1.0000 -1.0000 3356381 1583274880.10 151.4555 59.9958 32.0000 1.9798 1.9803 417.3644 417.4948 0.0195 -1.0000 -1.0000 3356459 1583274880.20 151.4555 59.9958 32.0000 1.9800 1.9805 417.2831 417.4118 0.0194 -1.0000 -1.0000 3356631 1583274880.30 151.4555 59.9958 32.0000 1.9804 1.9809 417.3087 417.4372 0.0193 -1.0000 -1.0000 3356693 1583274880.40 151.4555 59.9958 32.0000 1.9801 1.9806 417.4085 417.5365 0.0192 -1.0000 -1.0000 3356771 1583274880.50 151.4555 59.9958 32.0000 1.9791 1.9796 417.4332 417.5603 0.0191 -1.0000 -1.0000 3356834 1583274880.60 151.4240 59.9958 32.0000 1.9790 1.9795 417.4901 417.6170 0.0191 -1.0000 -1.0000 3356896 1583274880.70 151.4110 59.9958 32.0000 1.9795 1.9800 417.5318 417.6611 0.0193 -1.0000 -1.0000 3356974 1583274880.80 151.4110 59.9958 32.0000 1.9800 1.9805 417.4070 417.5342 0.0192 -1.0000 -1.0000 3357037 1583274880.90 151.4110 59.9958 32.0000 1.9799 1.9804 417.2973 417.4261 0.0194 -1.0000 -1.0000 3357100 1583274881.00 151.4110 59.9958 32.0000 1.9800 1.9805 417.2831 417.4115 0.0193 -1.0000 -1.0000 3357162 1583274881.10 151.4110 59.9958 32.0000 1.9799 1.9804 417.3643 417.4928 0.0193 -1.0000 -1.0000 3357224 1583274881.20 151.4952 59.9958 32.0000 1.9797 1.9802 417.5455 417.6728 0.0190 -1.0000 -1.0000 3357302 1583274881.30 151.4952 59.9958 32.0000 1.9802 1.9807 417.4545 417.5826 0.0193 -1.0000 -1.0000 3357740 1583274881.40 151.4952 59.9958 32.0000 1.9807 1.9812 417.4113 417.5399 0.0194 -1.0000 -1.0000 3357802 1583274881.50 151.4952 59.9958 32.0000 1.9810 1.9815 417.3449 417.4748 0.0195 -1.0000 -1.0000 3357881 1583274881.60 151.4952 59.9958 32.0000 1.9800 1.9805 417.3402 417.4692 0.0194 -1.0000 -1.0000 3357943 1583274881.70 151.4952 59.9958 32.0000 1.9801 1.9806 417.3665 417.4950 0.0193 -1.0000 -1.0000 3358006 1583274881.80 151.5295 59.9958 32.0000 1.9801 1.9806 417.4831 417.6116 0.0193 -1.0000 -1.0000 3358068 1583274881.90 151.5295 59.9958 32.0000 1.9801 1.9806 417.4584 417.5870 0.0193 -1.0000 -1.0000 3358131 1583274882.00 151.5295 59.9958 32.0000 1.9811 1.9816 417.4123 417.5403 0.0192 -1.0000 -1.0000 3358193 1583274882.10 151.5295 59.9958 32.0000 1.9809 1.9814 417.3228 417.4511 0.0193 -1.0000 -1.0000 3358271 1583274882.20 151.5295 59.9958 32.0000 1.9801 1.9806 417.3152 417.4435 0.0193 -1.0000 -1.0000 3358334 1583274882.30 151.5295 59.9958 32.0000 1.9802 1.9807 417.4333 417.5622 0.0194 -1.0000 -1.0000 3358506 1583274882.40 151.5412 59.9958 32.0000 1.9801 1.9806 417.4053 417.5332 0.0192 -1.0000 -1.0000 3358584 1583274882.50 151.5583 59.9958 32.0000 1.9805 1.9810 417.3591 417.4879 0.0194 -1.0000 -1.0000 3358646 1583274882.60 151.5583 59.9958 32.0000 1.9804 1.9809 417.2966 417.4258 0.0193 -1.0000 -1.0000 3358709 1583274882.70 151.5583 59.9958 32.0000 1.9799 1.9804 417.3880 417.5163 0.0193 -1.0000 -1.0000 3358787 1583274882.80 151.5583 59.9958 32.0000 1.9790 1.9795 417.4481 417.5770 0.0193 -1.0000 -1.0000 3359006 1583274882.90 151.5583 59.9958 32.0000 1.9797 1.9802 417.5774 417.7058 0.0193 -1.0000 -1.0000 3359068 1583274883.00 151.4851 59.9958 32.0000 1.9802 1.9807 417.4619 417.5905 0.0193 -1.0000 -1.0000 3359146 1583274883.10 151.4851 59.9958 32.0000 1.9812 1.9817 417.3828 417.5114 0.0194 -1.0000 -1.0000 3359193 1583274883.20 151.4851 59.9958 32.0000 1.9803 1.9808 417.3028 417.4322 0.0194 -1.0000 -1.0000 3359271 1583274883.30 151.4851 59.9958 32.0000 1.9795 1.9800 417.3723 417.5009 0.0193 -1.0000 -1.0000 3359506 1583274883.40 151.4851 59.9958 32.0000 1.9803 1.9808 417.5422 417.6710 0.0194 -1.0000 -1.0000 3359568 1583274883.50 151.4848 59.9958 32.0000 1.9805 1.9810 417.3650 417.4931 0.0193 -1.0000 -1.0000 3359631 1583274883.60 151.4847 59.9958 32.0000 1.9809 1.9814 417.2772 417.4059 0.0193 -1.0000 -1.0000 3359693 1583274883.70 151.4847 59.9958 32.0000 1.9804 1.9809 417.2620 417.3897 0.0192 -1.0000 -1.0000 3359756 1583274883.80 151.4847 59.9958 32.0000 1.9803 1.9808 417.5029 417.6318 0.0194 -1.0000 -1.0000 3400256 1583274883.90 151.4847 59.9958 32.0000 1.9802 1.9807 417.4644 417.5932 0.0193 -1.0000 -1.0000 3400318 1583274884.00 151.4847 59.9958 32.0000 1.9802 1.9807 417.4589 417.5868 0.0191 -1.0000 -1.0000 3400381 1583274884.10 151.4609 59.9958 32.0000 1.9804 1.9808 417.3486 417.4767 0.0193 -1.0000 -1.0000 3400443 1583274884.20 151.4609 59.9958 32.0000 1.9806 1.9811 417.3176 417.4453 0.0193 -1.0000 -1.0000 3400506 1583274884.30 151.4609 59.9958 32.0000 1.9800 1.9805 417.4904 417.6191 0.0193 -1.0000 -1.0000 3400740 1583274884.40 151.4609 59.9958 32.0000 1.9792 1.9797 417.5497 417.6780 0.0193 -1.0000 -1.0000 3400818 1583274884.50 151.4609 59.9958 32.0000 1.9801 1.9806 417.5233 417.6531 0.0195 -1.0000 -1.0000 3400881 1583274884.60 151.4609 59.9958 32.0000 1.9809 1.9814 417.3862 417.5145 0.0193 -1.0000 -1.0000 3400943 1583274884.70 151.5566 59.9963 32.0000 1.9801 1.9806 417.2730 417.4016 0.0193 -1.0000 -1.0000 3401021 1583274884.80 151.5566 59.9963 32.0000 1.9806 1.9811 417.3274 417.4555 0.0193 -1.0000 -1.0000 3401099 1583274884.90 151.5566 59.9963 32.0000 1.9808 1.9813 417.4081 417.5359 0.0193 -1.0000 -1.0000 3401224 1583274885.00 151.5566 59.9963 32.0000 1.9799 1.9804 417.5494 417.6779 0.0193 -1.0000 -1.0000 3401318 1583274885.10 151.5566 59.9963 32.0000 1.9810 1.9815 417.4854 417.6140 0.0193 -1.0000 -1.0000 3401381 1583274885.20 151.5208 59.9963 32.0000 1.9807 1.9812 417.3443 417.4728 0.0193 -1.0000 -1.0000 3401459 1583274885.30 151.5208 59.9963 32.0000 1.9808 1.9813 417.2432 417.3722 0.0194 -1.0000 -1.0000 3401521 1583274885.40 151.5208 59.9963 32.0000 1.9808 1.9813 417.3598 417.4884 0.0193 -1.0000 -1.0000 3401584 1583274885.50 151.5208 59.9963 32.0000 1.9797 1.9802 417.4465 417.5753 0.0193 -1.0000 -1.0000 3401662 1583274885.60 151.5208 59.9963 32.0000 1.9792 1.9797 417.4849 417.6121 0.0191 -1.0000 -1.0000 3401724 1583274885.70 151.5208 59.9963 32.0000 1.9799 1.9803 417.4119 417.5392 0.0192 -1.0000 -1.0000 3401787 1583274885.80 151.5602 59.9963 32.0000 1.9807 1.9812 417.3434 417.4719 0.0194 -1.0000 -1.0000 3401849 1583274885.90 151.5602 59.9963 32.0000 1.9797 1.9802 417.4139 417.5427 0.0194 -1.0000 -1.0000 3402256 1583274886.00 151.5602 59.9963 32.0000 1.9792 1.9797 417.3930 417.5213 0.0193 -1.0000 -1.0000 3402318 1583274886.10 151.5602 59.9963 32.0000 1.9803 1.9808 417.4777 417.6056 0.0192 -1.0000 -1.0000 3402381 1583274886.20 151.5602 59.9963 32.0000 1.9811 1.9816 417.2555 417.3838 0.0194 -1.0000 -1.0000 3402443 1583274886.30 151.5087 59.9963 32.0000 1.9805 1.9810 417.2869 417.4153 0.0193 -1.0000 -1.0000 3402506 1583274886.40 151.5087 59.9963 32.0000 1.9796 1.9801 417.3610 417.4898 0.0194 -1.0000 -1.0000 3402756 1583274886.50 151.5087 59.9963 32.0000 1.9803 1.9808 417.4166 417.5452 0.0193 -1.0000 -1.0000 3402818 1583274886.60 151.5087 59.9963 32.0000 1.9801 1.9806 417.4333 417.5614 0.0193 -1.0000 -1.0000 3402881 1583274886.70 151.5087 59.9963 32.0000 1.9807 1.9812 417.4531 417.5817 0.0193 -1.0000 -1.0000 3402943 1583274886.80 151.4843 59.9963 32.0000 1.9807 1.9812 417.2785 417.4066 0.0193 -1.0000 -1.0000 3403006 1583274886.90 151.4566 59.9963 32.0000 1.9808 1.9813 417.2806 417.4085 0.0192 -1.0000 -1.0000 3403068 1583274887.00 151.4566 59.9963 32.0000 1.9800 1.9805 417.5015 417.6304 0.0194 -1.0000 -1.0000 3403177 1583274887.10 151.4566 59.9963 32.0000 1.9794 1.9799 417.4983 417.6277 0.0194 -1.0000 -1.0000 3403240 1583274887.20 151.4566 59.9963 32.0000 1.9808 1.9813 417.5244 417.6524 0.0192 -1.0000 -1.0000 3403302 1583274887.30 151.4566 59.9963 32.0000 1.9808 1.9813 417.3561 417.4844 0.0193 -1.0000 -1.0000 3403365 1583274887.40 151.4566 59.9963 32.0000 1.9802 1.9807 417.2926 417.4195 0.0191 -1.0000 -1.0000 3403427 1583274887.50 151.5009 59.9963 32.0000 1.9801 1.9806 417.3633 417.4921 0.0194 -1.0000 -1.0000 3403677 1583274887.60 151.5009 59.9963 32.0000 1.9808 1.9813 417.4705 417.5998 0.0194 -1.0000 -1.0000 3403740 1583274887.70 151.5009 59.9963 32.0000 1.9802 1.9807 417.5695 417.6977 0.0193 -1.0000 -1.0000 3403802 1583274887.80 151.5009 59.9963 32.0000 1.9805 1.9810 417.3481 417.4769 0.0194 -1.0000 -1.0000 3403881 1583274887.90 151.5009 59.9963 32.0000 1.9810 1.9815 417.3137 417.4428 0.0194 -1.0000 -1.0000 3403943 1583274888.00 151.5891 59.9963 32.0000 1.9808 1.9813 417.3344 417.4624 0.0192 -1.0000 -1.0000 3404006 1583274888.10 151.5891 59.9963 32.0000 1.9806 1.9811 417.3336 417.4627 0.0194 -1.0000 -1.0000 3404084 1583274888.20 151.5891 59.9963 32.0000 1.9798 1.9803 417.4851 417.6141 0.0194 -1.0000 -1.0000 3404146 1583274888.30 151.5891 59.9963 32.0000 1.9800 1.9805 417.5515 417.6798 0.0192 -1.0000 -1.0000 3404209 1583274888.40 151.5891 59.9963 32.0000 1.9807 1.9812 417.4914 417.6209 0.0195 -1.0000 -1.0000 3404271 1583274888.50 151.5523 59.9963 32.0000 1.9802 1.9807 417.2001 417.3289 0.0193 -1.0000 -1.0000 3404677 1583274888.60 151.5240 59.9963 32.0000 1.9804 1.9809 417.2375 417.3661 0.0194 -1.0000 -1.0000 3404740 1583274888.70 151.5240 59.9963 32.0000 1.9802 1.9807 417.3168 417.4459 0.0194 -1.0000 -1.0000 3404802 1583274888.80 151.5240 59.9963 32.0000 1.9795 1.9800 417.4327 417.5608 0.0192 -1.0000 -1.0000 3404881 1583274888.90 151.5240 59.9963 32.0000 1.9796 1.9801 417.4748 417.6030 0.0193 -1.0000 -1.0000 3404943 1583274889.00 151.5240 59.9963 32.0000 1.9801 1.9806 417.3988 417.5277 0.0194 -1.0000 -1.0000 3405177 1583274889.10 151.4470 59.9963 32.0000 1.9802 1.9807 417.2141 417.3434 0.0194 -1.0000 -1.0000 3405240 1583274889.20 151.4470 59.9963 32.0000 1.9804 1.9809 417.2604 417.3886 0.0193 -1.0000 -1.0000 3405318 1583274889.30 151.4470 59.9963 32.0000 1.9801 1.9806 417.3521 417.4807 0.0194 -1.0000 -1.0000 3405412 1583274889.40 151.4470 59.9963 32.0000 1.9792 1.9797 417.5298 417.6590 0.0194 -1.0000 -1.0000 3405474 1583274889.50 151.4470 59.9963 32.0000 1.9789 1.9794 417.4395 417.5682 0.0193 -1.0000 -1.0000 3405646 1583274889.60 151.4334 59.9963 32.0000 1.9799 1.9804 417.4107 417.5393 0.0193 -1.0000 -1.0000 3405709 1583274889.70 151.4308 59.9963 32.0000 1.9798 1.9803 417.3290 417.4580 0.0194 -1.0000 -1.0000 3405771 1583274889.80 151.4308 59.9963 32.0000 1.9799 1.9804 417.3172 417.4455 0.0193 -1.0000 -1.0000 3405849 1583274889.90 151.4308 59.9963 32.0000 1.9803 1.9808 417.2830 417.4121 0.0194 -1.0000 -1.0000 3405912 1583274890.00 151.4308 59.9963 32.0000 1.9803 1.9808 417.3545 417.4839 0.0194 -1.0000 -1.0000 3406240 1583274890.10 151.4308 59.9963 32.0000 1.9796 1.9801 417.5307 417.6590 0.0193 -1.0000 -1.0000 3406318 1583274890.20 151.4308 59.9963 32.0000 1.9795 1.9800 417.4815 417.6097 0.0193 -1.0000 -1.0000 3406381 1583274890.30 151.4424 59.9963 32.0000 1.9802 1.9807 417.3668 417.4958 0.0194 -1.0000 -1.0000 3406459 1583274890.40 151.4424 59.9963 32.0000 1.9806 1.9811 417.3318 417.4610 0.0194 -1.0000 -1.0000 3406537 1583274890.50 151.4424 59.9963 32.0000 1.9805 1.9810 417.3860 417.5146 0.0193 -1.0000 -1.0000 3406724 1583274890.60 151.4424 59.9963 32.0000 1.9801 1.9806 417.5342 417.6625 0.0193 -1.0000 -1.0000 3406787 1583274890.70 151.4424 59.9963 32.0000 1.9801 1.9806 417.4755 417.6043 0.0194 -1.0000 -1.0000 3406850 1583274890.80 151.5332 59.9963 32.0000 1.9812 1.9817 417.3895 417.5181 0.0193 -1.0000 -1.0000 3406927 1583274890.90 151.5786 59.9963 32.0000 1.9802 1.9807 417.3947 417.5229 0.0193 -1.0000 -1.0000 3406990 1583274891.00 151.5786 59.9963 32.0000 1.9812 1.9817 417.2387 417.3672 0.0193 -1.0000 -1.0000 3407224 1583274891.10 151.5786 59.9963 32.0000 1.9807 1.9812 417.3262 417.4545 0.0194 -1.0000 -1.0000 3407287 1583274891.20 151.5786 59.9963 32.0000 1.9812 1.9817 417.4639 417.5932 0.0194 -1.0000 -1.0000 3407365 1583274891.30 151.5786 59.9963 32.0000 1.9798 1.9803 417.5879 417.7164 0.0193 -1.0000 -1.0000 3407427 1583274891.40 151.5193 59.9963 32.0000 1.9802 1.9807 417.5109 417.6398 0.0194 -1.0000 -1.0000 3407506 1583274891.50 151.5193 59.9963 32.0000 1.9801 1.9806 417.3042 417.4327 0.0193 -1.0000 -1.0000 3407740 1583274891.60 151.5193 59.9963 32.0000 1.9803 1.9808 417.3239 417.4526 0.0194 -1.0000 -1.0000 3407802 1583274891.70 151.5193 59.9963 32.0000 1.9801 1.9806 417.4410 417.5702 0.0194 -1.0000 -1.0000 3407865 1583274891.80 151.5193 59.9963 32.0000 1.9798 1.9803 417.5347 417.6627 0.0192 -1.0000 -1.0000 3407943 1583274891.90 151.5465 59.9963 32.0000 1.9799 1.9804 417.3664 417.4948 0.0194 -1.0000 -1.0000 3408006 1583274892.00 151.5465 59.9963 32.0000 1.9796 1.9801 417.2117 417.3398 0.0193 -1.0000 -1.0000 3408068 1583274892.10 151.5465 59.9963 32.0000 1.9803 1.9808 417.2903 417.4196 0.0195 -1.0000 -1.0000 3408396 1583274892.20 151.5465 59.9963 32.0000 1.9800 1.9805 417.3388 417.4675 0.0193 -1.0000 -1.0000 3408459 1583274892.30 151.5465 59.9963 32.0000 1.9795 1.9800 417.4308 417.5595 0.0194 -1.0000 -1.0000 3408521 1583274892.40 151.4539 59.9963 32.0000 1.9799 1.9804 417.4197 417.5491 0.0195 -1.0000 -1.0000 3408599 1583274892.50 151.4208 59.9963 32.0000 1.9803 1.9808 417.3085 417.4370 0.0194 -1.0000 -1.0000 3408662 1583274892.60 151.4208 59.9963 32.0000 1.9812 1.9817 417.2354 417.3646 0.0194 -1.0000 -1.0000 3408990 1583274892.70 151.4208 59.9963 32.0000 1.9800 1.9805 417.2239 417.3525 0.0193 -1.0000 -1.0000 3409068 1583274892.80 151.4208 59.9963 32.0000 1.9796 1.9801 417.4419 417.5699 0.0192 -1.0000 -1.0000 3409131 1583274892.90 151.4208 59.9963 32.0000 1.9796 1.9801 417.5018 417.6307 0.0193 -1.0000 -1.0000 3409193 1583274893.00 151.4208 59.9963 32.0000 1.9796 1.9801 417.3950 417.5233 0.0194 -1.0000 -1.0000 3409256 1583274893.10 151.4208 59.9963 32.0000 1.9801 1.9806 417.3307 417.4597 0.0194 -1.0000 -1.0000 3409427 1583274893.20 151.4208 59.9963 32.0000 1.9806 1.9811 417.2872 417.4164 0.0194 -1.0000 -1.0000 3409506 1583274893.30 151.4208 59.9963 32.0000 1.9802 1.9807 417.3385 417.4678 0.0194 -1.0000 -1.0000 3409568 1583274893.40 151.4208 59.9963 32.0000 1.9799 1.9805 417.4503 417.5793 0.0194 -1.0000 -1.0000 3409631 1583274893.50 151.4339 59.9963 32.0000 1.9794 1.9799 417.5711 417.6991 0.0192 -1.0000 -1.0000 3409709 1583274893.60 151.4416 59.9963 32.0000 1.9803 1.9808 417.3310 417.4592 0.0193 -1.0000 -1.0000 3409896 1583274893.70 151.5175 59.9963 32.0000 1.9811 1.9816 417.2576 417.3865 0.0194 -1.0000 -1.0000 3409974 1583274893.80 151.5175 59.9963 32.0000 1.9803 1.9808 417.2495 417.3783 0.0194 -1.0000 -1.0000 3410037 1583274893.90 151.5175 59.9963 32.0000 1.9805 1.9810 417.3191 417.4481 0.0194 -1.0000 -1.0000 3410115 1583274894.00 151.5227 59.9963 32.0000 1.9803 1.9808 417.5115 417.6413 0.0194 -1.0000 -1.0000 3410177 1583274894.10 151.5329 59.9963 32.0000 1.9796 1.9801 417.3430 417.4714 0.0193 -1.0000 -1.0000 3410427 1583274894.20 151.5329 59.9963 32.0000 1.9806 1.9811 417.2658 417.3952 0.0195 -1.0000 -1.0000 3410490 1583274894.30 151.5329 59.9963 32.0000 1.9802 1.9807 417.3306 417.4588 0.0193 -1.0000 -1.0000 3410552 1583274894.40 151.5329 59.9963 32.0000 1.9804 1.9809 417.4757 417.6036 0.0192 -1.0000 -1.0000 3410615 1583274894.50 151.5329 59.9963 32.0000 1.9802 1.9807 417.4427 417.5709 0.0193 -1.0000 -1.0000 3410677 1583274894.60 151.5294 59.9964 32.0000 1.9802 1.9807 417.3479 417.4772 0.0195 -1.0000 -1.0000 3410927 1583274894.70 151.5294 59.9964 32.0000 1.9804 1.9809 417.2715 417.3998 0.0193 -1.0000 -1.0000 3410990 1583274894.80 151.5294 59.9964 32.0000 1.9799 1.9804 417.3386 417.4672 0.0194 -1.0000 -1.0000 3411053 1583274894.90 151.5294 59.9964 32.0000 1.9794 1.9799 417.4420 417.5710 0.0194 -1.0000 -1.0000 3411115 1583274895.00 151.5294 59.9964 32.0000 1.9798 1.9803 417.3956 417.5246 0.0195 -1.0000 -1.0000 3411193 1583274895.10 151.5294 59.9964 32.0000 1.9791 1.9796 417.4720 417.6013 0.0193 -1.0000 -1.0000 3411412 1583274895.20 151.4822 59.9964 32.0000 1.9798 1.9803 417.3146 417.4429 0.0193 -1.0000 -1.0000 3411490 1583274895.30 151.4822 59.9964 32.0000 1.9803 1.9808 417.2036 417.3329 0.0195 -1.0000 -1.0000 3411553 1583274895.40 151.4822 59.9964 32.0000 1.9801 1.9806 417.3152 417.4440 0.0194 -1.0000 -1.0000 3411615 1583274895.50 151.4822 59.9964 32.0000 1.9791 1.9796 417.5099 417.6393 0.0194 -1.0000 -1.0000 3411693 1583274895.60 151.4822 59.9964 32.0000 1.9804 1.9809 417.4784 417.6070 0.0193 -1.0000 -1.0000 3411756 1583274895.70 151.4822 59.9964 32.0000 1.9801 1.9806 417.2936 417.4220 0.0193 -1.0000 -1.0000 3411818 1583274895.80 151.5295 59.9964 32.0000 1.9808 1.9813 417.3397 417.4683 0.0194 -1.0000 -1.0000 3411896 1583274895.90 151.5011 59.9964 32.0000 1.9798 1.9803 417.3484 417.4777 0.0194 -1.0000 -1.0000 3411959 1583274896.00 151.5011 59.9964 32.0000 1.9801 1.9806 417.4888 417.6181 0.0194 -1.0000 -1.0000 3412021 1583274896.10 151.5011 59.9964 32.0000 1.9793 1.9798 417.5743 417.7032 0.0195 -1.0000 -1.0000 3412099 1583274896.20 151.5011 59.9964 32.0000 1.9799 1.9804 417.4943 417.6245 0.0195 -1.0000 -1.0000 3412271 1583274896.30 151.5011 59.9964 32.0000 1.9807 1.9812 417.3214 417.4503 0.0194 -1.0000 -1.0000 3412334 1583274896.40 151.4670 59.9964 32.0000 1.9811 1.9816 417.2430 417.3722 0.0194 -1.0000 -1.0000 3412412 1583274896.50 151.4670 59.9964 32.0000 1.9806 1.9811 417.4343 417.5635 0.0194 -1.0000 -1.0000 3412490 1583274896.60 151.4670 59.9964 32.0000 1.9801 1.9806 417.5865 417.7158 0.0194 -1.0000 -1.0000 3412552 1583274896.70 151.4670 59.9964 32.0000 1.9804 1.9809 417.4851 417.6145 0.0195 -1.0000 -1.0000 3412740 1583274896.80 151.5157 59.9964 32.0000 1.9807 1.9812 417.3831 417.5129 0.0195 -1.0000 -1.0000 3412803 1583274896.90 151.5157 59.9964 32.0000 1.9811 1.9816 417.3766 417.5059 0.0194 -1.0000 -1.0000 3412865 1583274897.00 151.5157 59.9964 32.0000 1.9811 1.9816 417.3413 417.4698 0.0193 -1.0000 -1.0000 3412927 1583274897.10 151.5157 59.9964 32.0000 1.9806 1.9811 417.5085 417.6376 0.0194 -1.0000 -1.0000 3412990 1583274897.20 151.5157 59.9964 32.0000 1.9801 1.9806 417.5052 417.6342 0.0194 -1.0000 -1.0000 3413287 1583274897.30 151.5636 59.9964 32.0000 1.9799 1.9805 417.6584 417.7873 0.0194 -1.0000 -1.0000 3413349 1583274897.40 151.5731 59.9964 32.0000 1.9799 1.9804 417.4148 417.5438 0.0194 -1.0000 -1.0000 3413412 1583274897.50 151.5731 59.9964 32.0000 1.9807 1.9812 417.2737 417.4025 0.0194 -1.0000 -1.0000 3413490 1583274897.60 151.5731 59.9964 32.0000 1.9809 1.9815 417.3103 417.4394 0.0194 -1.0000 -1.0000 3413553 1583274897.70 151.5731 59.9964 32.0000 1.9801 1.9806 417.5185 417.6481 0.0194 -1.0000 -1.0000 3413802 1583274897.80 151.5731 59.9964 32.0000 1.9796 1.9801 417.5871 417.7157 0.0194 -1.0000 -1.0000 3413865 1583274897.90 151.5900 59.9964 32.0000 1.9798 1.9803 417.4117 417.5415 0.0196 -1.0000 -1.0000 3413927 1583274898.00 151.5900 59.9964 32.0000 1.9804 1.9809 417.3191 417.4482 0.0194 -1.0000 -1.0000 3414006 1583274898.10 151.5900 59.9964 32.0000 1.9809 1.9814 417.3297 417.4587 0.0194 -1.0000 -1.0000 3414068 1583274898.20 151.5900 59.9964 32.0000 1.9793 1.9799 417.4024 417.5316 0.0194 -1.0000 -1.0000 3414490 1583274898.30 151.5900 59.9964 32.0000 1.9801 1.9806 417.5356 417.6650 0.0194 -1.0000 -1.0000 3414552 1583274898.40 151.5900 59.9964 32.0000 1.9797 1.9802 417.4519 417.5807 0.0193 -1.0000 -1.0000 3414631 1583274898.50 151.5433 59.9964 32.0000 1.9801 1.9806 417.3148 417.4430 0.0194 -1.0000 -1.0000 3414693 1583274898.60 151.5433 59.9964 32.0000 1.9803 1.9808 417.3344 417.4637 0.0194 -1.0000 -1.0000 3414756 1583274898.70 151.5433 59.9964 32.0000 1.9799 1.9804 417.4521 417.5805 0.0193 -1.0000 -1.0000 3415146 1583274898.80 151.5433 59.9964 32.0000 1.9795 1.9800 417.4788 417.6082 0.0194 -1.0000 -1.0000 3415209 1583274898.90 151.5433 59.9964 32.0000 1.9806 1.9811 417.4206 417.5483 0.0192 -1.0000 -1.0000 3415271 1583274899.00 151.5433 59.9964 32.0000 1.9804 1.9809 417.2662 417.3946 0.0194 -1.0000 -1.0000 3415349 1583274899.10 151.4853 59.9964 32.0000 1.9801 1.9806 417.3342 417.4634 0.0194 -1.0000 -1.0000 3415412 1583274899.20 151.4853 59.9964 32.0000 1.9799 1.9804 417.4684 417.5964 0.0194 -1.0000 -1.0000 3415474 1583274899.30 151.4853 59.9964 32.0000 1.9795 1.9800 417.5230 417.6528 0.0195 -1.0000 -1.0000 3415693 1583274899.40 151.4853 59.9964 32.0000 1.9805 1.9810 417.4099 417.5390 0.0194 -1.0000 -1.0000 3415756 1583274899.50 151.4623 59.9964 32.0000 1.9806 1.9811 417.3005 417.4305 0.0195 -1.0000 -1.0000 3415834 1583274899.60 151.4227 59.9964 32.0000 1.9803 1.9808 417.2987 417.4284 0.0195 -1.0000 -1.0000 3415896 1583274899.70 151.4227 59.9964 32.0000 1.9806 1.9811 417.2857 417.4154 0.0195 -1.0000 -1.0000 3415959 1583274899.80 151.4227 59.9964 32.0000 1.9797 1.9803 417.4890 417.6186 0.0195 -1.0000 -1.0000 3416037 1583274899.90 151.4227 59.9964 32.0000 1.9798 1.9803 417.4593 417.5882 0.0194 -1.0000 -1.0000 3416084 1583274900.00 151.4227 59.9964 32.0000 1.9804 1.9809 417.4615 417.5910 0.0194 -1.0000 -1.0000 3416162 1583274900.10 151.4253 59.9973 32.0000 1.9807 1.9812 417.3906 417.5197 0.0194 -1.0000 -1.0000 3416224 1583274900.20 151.4253 59.9973 32.0000 1.9807 1.9812 417.3637 417.4932 0.0194 -1.0000 -1.0000 3416287 1583274900.30 151.4253 59.9973 32.0000 1.9798 1.9803 417.4368 417.5663 0.0195 -1.0000 -1.0000 3416349 1583274900.40 151.4253 59.9973 32.0000 1.9796 1.9801 417.4263 417.5566 0.0196 -1.0000 -1.0000 3416427 1583274900.50 151.4253 59.9973 32.0000 1.9807 1.9813 417.4552 417.5856 0.0196 -1.0000 -1.0000 3416490 1583274900.60 151.4253 59.9973 32.0000 1.9805 1.9810 417.4759 417.6058 0.0196 -1.0000 -1.0000 3416552 1583274900.70 151.4253 59.9973 32.0000 1.9802 1.9807 417.2742 417.4043 0.0194 -1.0000 -1.0000 3416631 1583274900.80 151.4253 59.9973 32.0000 1.9806 1.9811 417.3453 417.4748 0.0195 -1.0000 -1.0000 3416756 1583274900.90 151.4875 59.9973 32.0000 1.9797 1.9802 417.4469 417.5778 0.0196 -1.0000 -1.0000 3416818 1583274901.00 151.4875 59.9973 32.0000 1.9802 1.9807 417.4693 417.5994 0.0195 -1.0000 -1.0000 3416881 1583274901.10 151.4875 59.9973 32.0000 1.9808 1.9813 417.3732 417.5029 0.0195 -1.0000 -1.0000 3416943 1583274901.20 151.4875 59.9973 32.0000 1.9803 1.9809 417.2791 417.4093 0.0195 -1.0000 -1.0000 3417021 1583274901.30 151.4875 59.9973 32.0000 1.9804 1.9809 417.3325 417.4618 0.0194 -1.0000 -1.0000 3417256 1583274901.40 151.4875 59.9973 32.0000 1.9797 1.9802 417.3936 417.5226 0.0193 -1.0000 -1.0000 3417318 1583274901.50 151.4393 59.9973 32.0000 1.9799 1.9804 417.4499 417.5789 0.0194 -1.0000 -1.0000 3417396 1583274901.60 151.4393 59.9973 32.0000 1.9796 1.9801 417.5466 417.6757 0.0195 -1.0000 -1.0000 3417459 1583274901.70 151.4393 59.9973 32.0000 1.9803 1.9808 417.3544 417.4841 0.0194 -1.0000 -1.0000 3417521 1583274901.80 151.4393 59.9973 32.0000 1.9805 1.9810 417.2613 417.3910 0.0195 -1.0000 -1.0000 3418271 1583274901.90 151.4393 59.9973 32.0000 1.9796 1.9801 417.2400 417.3695 0.0195 -1.0000 -1.0000 3418334 1583274902.00 151.5130 59.9973 32.0000 1.9803 1.9808 417.3306 417.4601 0.0195 -1.0000 -1.0000 3418396 1583274902.10 151.5225 59.9973 32.0000 1.9799 1.9804 417.4997 417.6303 0.0196 -1.0000 -1.0000 3418459 1583274902.20 151.5225 59.9973 32.0000 1.9798 1.9803 417.4903 417.6184 0.0193 -1.0000 -1.0000 3418521 1583274902.30 151.5225 59.9973 32.0000 1.9810 1.9815 417.3087 417.4380 0.0195 -1.0000 -1.0000 3418584 1583274902.40 151.5225 59.9973 32.0000 1.9804 1.9809 417.2418 417.3713 0.0195 -1.0000 -1.0000 3418662 1583274902.50 151.5237 59.9973 32.0000 1.9795 1.9800 417.3964 417.5251 0.0193 -1.0000 -1.0000 3418724 1583274902.60 151.5511 59.9973 32.0000 1.9790 1.9795 417.4104 417.5390 0.0194 -1.0000 -1.0000 3418787 1583274902.70 151.5511 59.9973 32.0000 1.9791 1.9796 417.4283 417.5574 0.0194 -1.0000 -1.0000 3418865 1583274902.80 151.5511 59.9973 32.0000 1.9788 1.9793 417.4896 417.6184 0.0194 -1.0000 -1.0000 3418927 1583274902.90 151.5511 59.9973 32.0000 1.9797 1.9803 417.2953 417.4250 0.0195 -1.0000 -1.0000 3419146 1583274903.00 151.5511 59.9973 32.0000 1.9792 1.9797 417.2754 417.4048 0.0195 -1.0000 -1.0000 3419224 1583274903.10 151.4575 59.9973 32.0000 1.9795 1.9800 417.3482 417.4780 0.0195 -1.0000 -1.0000 3419287 1583274903.20 151.4575 59.9973 32.0000 1.9790 1.9796 417.4375 417.5676 0.0195 -1.0000 -1.0000 3419350 1583274903.30 151.4575 59.9973 32.0000 1.9798 1.9803 417.3224 417.4519 0.0195 -1.0000 -1.0000 3419427 1583274903.40 151.4575 59.9973 32.0000 1.9799 1.9804 417.3042 417.4333 0.0193 -1.0000 -1.0000 3419490 1583274903.50 151.4575 59.9973 32.0000 1.9803 1.9808 417.2816 417.4100 0.0193 -1.0000 -1.0000 3419553 1583274903.60 151.4575 59.9973 32.0000 1.9806 1.9811 417.3698 417.4990 0.0195 -1.0000 -1.0000 3419615 1583274903.70 151.4575 59.9973 32.0000 1.9800 1.9806 417.5121 417.6422 0.0194 -1.0000 -1.0000 3419677 1583274903.80 151.4575 59.9973 32.0000 1.9792 1.9797 417.4957 417.6244 0.0193 -1.0000 -1.0000 3419756 1583274903.90 151.4575 59.9973 32.0000 1.9795 1.9800 417.4900 417.6189 0.0194 -1.0000 -1.0000 3419990 1583274904.00 151.4575 59.9973 32.0000 1.9798 1.9803 417.3522 417.4808 0.0193 -1.0000 -1.0000 3420052 1583274904.10 151.4575 59.9973 32.0000 1.9807 1.9812 417.3382 417.4668 0.0194 -1.0000 -1.0000 3420131 1583274904.20 151.4382 59.9973 32.0000 1.9808 1.9813 417.3723 417.5017 0.0195 -1.0000 -1.0000 3420193 1583274904.30 151.4382 59.9973 32.0000 1.9805 1.9810 417.4911 417.6205 0.0194 -1.0000 -1.0000 3420256 1583274904.40 151.4382 59.9973 32.0000 1.9801 1.9806 417.4640 417.5927 0.0193 -1.0000 -1.0000 3420537 1583274904.50 151.4382 59.9973 32.0000 1.9806 1.9811 417.3271 417.4571 0.0196 -1.0000 -1.0000 3420599 1583274904.60 151.4382 59.9973 32.0000 1.9808 1.9813 417.3021 417.4309 0.0195 -1.0000 -1.0000 3420662 1583274904.70 151.4400 59.9973 32.0000 1.9809 1.9814 417.3305 417.4610 0.0196 -1.0000 -1.0000 3420740 1583274904.80 151.4505 59.9972 32.0000 1.9807 1.9812 417.4724 417.6013 0.0193 -1.0000 -1.0000 3420802 1583274904.90 151.4505 59.9972 32.0000 1.9801 1.9806 417.4981 417.6282 0.0195 -1.0000 -1.0000 3421162 1583274905.00 151.4505 59.9972 32.0000 1.9803 1.9808 417.4763 417.6053 0.0195 -1.0000 -1.0000 3421224 1583274905.10 151.4505 59.9972 32.0000 1.9809 1.9814 417.4726 417.6020 0.0194 -1.0000 -1.0000 3421287 1583274905.20 151.4505 59.9972 32.0000 1.9813 1.9818 417.3702 417.4995 0.0195 -1.0000 -1.0000 3421365 1583274905.30 151.5455 59.9972 32.0000 1.9809 1.9814 417.3252 417.4544 0.0193 -1.0000 -1.0000 3421427 1583274905.40 151.5455 59.9972 32.0000 1.9805 1.9810 417.4288 417.5577 0.0195 -1.0000 -1.0000 3421818 1583274905.50 151.5455 59.9972 32.0000 1.9801 1.9806 417.4547 417.5844 0.0195 -1.0000 -1.0000 3421896 1583274905.60 151.5455 59.9972 32.0000 1.9806 1.9811 417.4804 417.6099 0.0194 -1.0000 -1.0000 3421959 1583274905.70 151.5455 59.9972 32.0000 1.9811 1.9816 417.3308 417.4597 0.0194 -1.0000 -1.0000 3422021 1583274905.80 151.5445 59.9972 32.0000 1.9808 1.9813 417.2536 417.3825 0.0194 -1.0000 -1.0000 3422099 1583274905.90 151.5445 59.9972 32.0000 1.9798 1.9803 417.3667 417.4959 0.0195 -1.0000 -1.0000 3422240 1583274906.00 151.5445 59.9972 32.0000 1.9797 1.9802 417.5316 417.6612 0.0195 -1.0000 -1.0000 3422287 1583274906.10 151.5445 59.9972 32.0000 1.9799 1.9805 417.5697 417.6992 0.0195 -1.0000 -1.0000 3422365 1583274906.20 151.5445 59.9972 32.0000 1.9803 1.9808 417.4173 417.5466 0.0194 -1.0000 -1.0000 3422427 1583274906.30 151.5471 59.9972 32.0000 1.9800 1.9805 417.3003 417.4298 0.0195 -1.0000 -1.0000 3422490 1583274906.40 151.5595 59.9972 32.0000 1.9800 1.9805 417.2120 417.3418 0.0196 -1.0000 -1.0000 3422568 1583274906.50 151.5595 59.9972 32.0000 1.9801 1.9806 417.3463 417.4762 0.0195 -1.0000 -1.0000 3422787 1583274906.60 151.5595 59.9972 32.0000 1.9801 1.9806 417.3791 417.5091 0.0195 -1.0000 -1.0000 3422850 1583274906.70 151.5595 59.9972 32.0000 1.9793 1.9798 417.4782 417.6074 0.0195 -1.0000 -1.0000 3422927 1583274906.80 151.5595 59.9972 32.0000 1.9802 1.9807 417.3717 417.5004 0.0193 -1.0000 -1.0000 3422990 1583274906.90 151.5790 59.9972 32.0000 1.9800 1.9805 417.2067 417.3350 0.0193 -1.0000 -1.0000 3423053 1583274907.00 151.5790 59.9972 32.0000 1.9800 1.9805 417.3610 417.4903 0.0195 -1.0000 -1.0000 3423256 1583274907.10 151.5790 59.9972 32.0000 1.9804 1.9809 417.5470 417.6767 0.0194 -1.0000 -1.0000 3423318 1583274907.20 151.5790 59.9972 32.0000 1.9799 1.9804 417.4816 417.6117 0.0195 -1.0000 -1.0000 3423396 1583274907.30 151.5790 59.9972 32.0000 1.9798 1.9803 417.4782 417.6076 0.0194 -1.0000 -1.0000 3423459 1583274907.40 151.5790 59.9972 32.0000 1.9804 1.9809 417.4537 417.5830 0.0194 -1.0000 -1.0000 3423521 1583274907.50 151.4613 59.9972 32.0000 1.9803 1.9808 417.3111 417.4411 0.0196 -1.0000 -1.0000 3423787 1583274907.60 151.4613 59.9972 32.0000 1.9803 1.9808 417.3566 417.4862 0.0195 -1.0000 -1.0000 3423834 1583274907.70 151.4613 59.9972 32.0000 1.9800 1.9805 417.4545 417.5848 0.0196 -1.0000 -1.0000 3423896 1583274907.80 151.4613 59.9972 32.0000 1.9801 1.9806 417.4681 417.5973 0.0194 -1.0000 -1.0000 3423974 1583274907.90 151.4613 59.9972 32.0000 1.9804 1.9809 417.3873 417.5167 0.0195 -1.0000 -1.0000 3424037 1583274908.00 151.4546 59.9972 32.0000 1.9807 1.9812 417.2883 417.4180 0.0194 -1.0000 -1.0000 3424693 1583274908.10 151.4414 59.9972 32.0000 1.9804 1.9809 417.3689 417.4972 0.0193 -1.0000 -1.0000 3424756 1583274908.20 151.4414 59.9972 32.0000 1.9802 1.9807 417.4024 417.5310 0.0196 -1.0000 -1.0000 3424818 1583274908.30 151.4414 59.9972 32.0000 1.9796 1.9801 417.4592 417.5881 0.0194 -1.0000 -1.0000 3424896 1583274908.40 151.4414 59.9972 32.0000 1.9800 1.9805 417.4956 417.6259 0.0196 -1.0000 -1.0000 3424974 1583274908.50 151.4414 59.9972 32.0000 1.9813 1.9818 417.3820 417.5119 0.0195 -1.0000 -1.0000 3425037 1583274908.60 151.5331 59.9972 32.0000 1.9805 1.9810 417.2592 417.3894 0.0196 -1.0000 -1.0000 3425100 1583274908.70 151.5331 59.9972 32.0000 1.9799 1.9804 417.4081 417.5368 0.0194 -1.0000 -1.0000 3425177 1583274908.80 151.5331 59.9972 32.0000 1.9803 1.9808 417.4101 417.5394 0.0194 -1.0000 -1.0000 3425240 1583274908.90 151.5331 59.9972 32.0000 1.9790 1.9795 417.4623 417.5913 0.0194 -1.0000 -1.0000 3425302 1583274909.00 151.5331 59.9972 32.0000 1.9792 1.9797 417.4375 417.5669 0.0195 -1.0000 -1.0000 3425427 1583274909.10 151.5374 59.9972 32.0000 1.9801 1.9806 417.2679 417.3976 0.0195 -1.0000 -1.0000 3425490 1583274909.20 151.5381 59.9972 32.0000 1.9810 1.9815 417.3153 417.4443 0.0194 -1.0000 -1.0000 3425568 1583274909.30 151.5381 59.9972 32.0000 1.9808 1.9813 417.2861 417.4171 0.0196 -1.0000 -1.0000 3425631 1583274909.40 151.5381 59.9972 32.0000 1.9793 1.9798 417.3772 417.5067 0.0193 -1.0000 -1.0000 3425693 1583274909.50 151.5381 59.9972 32.0000 1.9795 1.9800 417.4939 417.6225 0.0194 -1.0000 -1.0000 3425771 1583274909.60 151.5268 59.9972 32.0000 1.9793 1.9798 417.3191 417.4495 0.0196 -1.0000 -1.0000 3425834 1583274909.70 151.4382 59.9970 32.0000 1.9806 1.9811 417.3418 417.4719 0.0195 -1.0000 -1.0000 3425896 1583274909.80 151.4382 59.9970 32.0000 1.9811 1.9816 417.3478 417.4770 0.0194 -1.0000 -1.0000 3425959 1583274909.90 151.4382 59.9970 32.0000 1.9795 1.9800 417.4703 417.6000 0.0196 -1.0000 -1.0000 3426021 1583274910.00 151.4382 59.9970 32.0000 1.9795 1.9800 417.5093 417.6375 0.0193 -1.0000 -1.0000 3426459 1583274910.10 151.4382 59.9970 32.0000 1.9804 1.9809 417.5160 417.6460 0.0196 -1.0000 -1.0000 3426537 1583274910.20 151.4382 59.9970 32.0000 1.9800 1.9806 417.4092 417.5402 0.0197 -1.0000 -1.0000 3426599 1583274910.30 151.4382 59.9970 32.0000 1.9809 1.9814 417.3031 417.4339 0.0197 -1.0000 -1.0000 3426662 1583274910.40 151.4382 59.9970 32.0000 1.9800 1.9805 417.4272 417.5568 0.0195 -1.0000 -1.0000 3426756 1583274910.50 151.4382 59.9970 32.0000 1.9799 1.9804 417.5234 417.6534 0.0193 -1.0000 -1.0000 3426818 1583274910.60 151.4725 59.9970 32.0000 1.9800 1.9805 417.4759 417.6055 0.0194 -1.0000 -1.0000 3426881 1583274910.70 151.4417 59.9970 32.0000 1.9803 1.9808 417.3344 417.4636 0.0194 -1.0000 -1.0000 3426959 1583274910.80 151.3940 59.9970 32.0000 1.9810 1.9815 417.2763 417.4059 0.0195 -1.0000 -1.0000 3427021 1583274910.90 151.3940 59.9970 32.0000 1.9803 1.9808 417.3609 417.4904 0.0195 -1.0000 -1.0000 3427084 1583274911.00 151.3940 59.9970 32.0000 1.9799 1.9804 417.4779 417.6072 0.0194 -1.0000 -1.0000 3427193 1583274911.10 151.3940 59.9970 32.0000 1.9796 1.9801 417.6329 417.7623 0.0194 -1.0000 -1.0000 3427427 1583274911.20 151.3940 59.9970 32.0000 1.9797 1.9802 417.5162 417.6448 0.0194 -1.0000 -1.0000 3427490 1583274911.30 151.3940 59.9970 32.0000 1.9797 1.9802 417.3636 417.4920 0.0193 -1.0000 -1.0000 3427553 1583274911.40 151.3940 59.9970 32.0000 1.9804 1.9809 417.3357 417.4646 0.0194 -1.0000 -1.0000 3427631 1583274911.50 151.4698 59.9970 32.0000 1.9804 1.9809 417.3876 417.5168 0.0194 -1.0000 -1.0000 3427693 1583274911.60 151.4698 59.9970 32.0000 1.9802 1.9807 417.3931 417.5225 0.0195 -1.0000 -1.0000 3427927 1583274911.70 151.4698 59.9970 32.0000 1.9802 1.9807 417.3910 417.5205 0.0195 -1.0000 -1.0000 3427990 1583274911.80 151.4698 59.9970 32.0000 1.9805 1.9810 417.4604 417.5902 0.0195 -1.0000 -1.0000 3428068 1583274911.90 151.4698 59.9970 32.0000 1.9802 1.9807 417.4223 417.5516 0.0194 -1.0000 -1.0000 3428131 1583274912.00 151.5688 59.9970 32.0000 1.9802 1.9807 417.3124 417.4419 0.0195 -1.0000 -1.0000 3428193 1583274912.10 151.5688 59.9970 32.0000 1.9809 1.9814 417.3417 417.4708 0.0194 -1.0000 -1.0000 3428927 1583274912.20 151.5688 59.9970 32.0000 1.9803 1.9808 417.3421 417.4711 0.0194 -1.0000 -1.0000 3428974 1583274912.30 151.5688 59.9970 32.0000 1.9809 1.9814 417.5845 417.7140 0.0195 -1.0000 -1.0000 3429084 1583274912.40 151.5688 59.9970 32.0000 1.9799 1.9804 417.5376 417.6685 0.0197 -1.0000 -1.0000 3429162 1583274912.50 151.5703 59.9970 32.0000 1.9798 1.9803 417.4315 417.5614 0.0194 -1.0000 -1.0000 3429224 1583274912.60 151.6029 59.9970 32.0000 1.9809 1.9814 417.2706 417.3997 0.0194 -1.0000 -1.0000 3429287 1583274912.70 151.6029 59.9970 32.0000 1.9805 1.9810 417.4135 417.5423 0.0194 -1.0000 -1.0000 3429365 1583274912.80 151.6029 59.9970 32.0000 1.9799 1.9804 417.4371 417.5660 0.0194 -1.0000 -1.0000 3429427 1583274912.90 151.6029 59.9970 32.0000 1.9797 1.9802 417.5893 417.7188 0.0195 -1.0000 -1.0000 3429490 1583274913.00 151.6029 59.9970 32.0000 1.9799 1.9804 417.5396 417.6690 0.0195 -1.0000 -1.0000 3429552 1583274913.10 151.5194 59.9970 32.0000 1.9795 1.9801 417.4999 417.6298 0.0195 -1.0000 -1.0000 3429631 1583274913.20 151.4962 59.9970 32.0000 1.9794 1.9799 417.3414 417.4706 0.0194 -1.0000 -1.0000 3429693 1583274913.30 151.4962 59.9970 32.0000 1.9806 1.9811 417.1736 417.3027 0.0195 -1.0000 -1.0000 3429771 1583274913.40 151.4962 59.9970 32.0000 1.9802 1.9808 417.2603 417.3902 0.0196 -1.0000 -1.0000 3429834 1583274913.50 151.4962 59.9970 32.0000 1.9803 1.9808 417.3842 417.5143 0.0195 -1.0000 -1.0000 3429896 1583274913.60 151.4962 59.9970 32.0000 1.9803 1.9808 417.4732 417.6043 0.0196 -1.0000 -1.0000 3429959 1583274913.70 151.4295 59.9970 32.0000 1.9796 1.9801 417.4169 417.5457 0.0194 -1.0000 -1.0000 3430037 1583274913.80 151.4295 59.9970 32.0000 1.9803 1.9808 417.4048 417.5343 0.0195 -1.0000 -1.0000 3430099 1583274913.90 151.4295 59.9970 32.0000 1.9806 1.9811 417.3435 417.4736 0.0196 -1.0000 -1.0000 3430162 1583274914.00 151.4295 59.9970 32.0000 1.9806 1.9811 417.3406 417.4714 0.0196 -1.0000 -1.0000 3430224 1583274914.10 151.4295 59.9970 32.0000 1.9802 1.9807 417.5224 417.6514 0.0195 -1.0000 -1.0000 3430302 1583274914.20 151.4295 59.9970 32.0000 1.9793 1.9799 417.5951 417.7249 0.0195 -1.0000 -1.0000 3430365 1583274914.30 151.4295 59.9970 32.0000 1.9802 1.9807 417.6071 417.7371 0.0195 -1.0000 -1.0000 3430427 1583274914.40 151.4295 59.9970 32.0000 1.9802 1.9807 417.4244 417.5535 0.0194 -1.0000 -1.0000 3430506 1583274914.50 151.4295 59.9970 32.0000 1.9801 1.9806 417.2934 417.4224 0.0194 -1.0000 -1.0000 3430568 1583274914.60 151.4295 59.9970 32.0000 1.9801 1.9806 417.2600 417.3885 0.0193 -1.0000 -1.0000 3430631 1583274914.70 151.4295 59.9970 32.0000 1.9808 1.9813 417.3583 417.4873 0.0194 -1.0000 -1.0000 3431271 1583274914.80 151.4582 59.9969 32.0000 1.9801 1.9806 417.4463 417.5756 0.0195 -1.0000 -1.0000 3431334 1583274914.90 151.5213 59.9968 32.0000 1.9798 1.9803 417.4201 417.5493 0.0194 -1.0000 -1.0000 3431396 1583274915.00 151.5213 59.9968 32.0000 1.9803 1.9809 417.2974 417.4271 0.0195 -1.0000 -1.0000 3431474 1583274915.10 151.5213 59.9968 32.0000 1.9803 1.9808 417.3754 417.5046 0.0196 -1.0000 -1.0000 3431537 1583274915.20 151.5213 59.9968 32.0000 1.9811 1.9816 417.2777 417.4067 0.0194 -1.0000 -1.0000 3431600 1583274915.30 151.5213 59.9968 32.0000 1.9806 1.9811 417.3187 417.4490 0.0196 -1.0000 -1.0000 3431662 1583274915.40 151.5441 59.9968 32.0000 1.9798 1.9804 417.2882 417.4180 0.0195 -1.0000 -1.0000 3431740 1583274915.50 151.5532 59.9968 32.0000 1.9799 1.9804 417.3973 417.5267 0.0194 -1.0000 -1.0000 3431818 1583274915.60 151.5532 59.9968 32.0000 1.9797 1.9802 417.4902 417.6193 0.0194 -1.0000 -1.0000 3431881 1583274915.70 151.5532 59.9968 32.0000 1.9797 1.9802 417.4012 417.5313 0.0196 -1.0000 -1.0000 3432115 1583274915.80 151.5532 59.9968 32.0000 1.9804 1.9809 417.2287 417.3588 0.0195 -1.0000 -1.0000 3432193 1583274915.90 151.5451 59.9968 32.0000 1.9805 1.9810 417.2960 417.4262 0.0196 -1.0000 -1.0000 3432256 1583274916.00 151.4238 59.9968 32.0000 1.9788 1.9794 417.4982 417.6289 0.0196 -1.0000 -1.0000 3432318 1583274916.10 151.4238 59.9968 32.0000 1.9796 1.9801 417.5280 417.6580 0.0196 -1.0000 -1.0000 3432412 1583274916.20 151.4238 59.9968 32.0000 1.9795 1.9800 417.3955 417.5254 0.0195 -1.0000 -1.0000 3432474 1583274916.30 151.4238 59.9968 32.0000 1.9801 1.9806 417.3764 417.5071 0.0196 -1.0000 -1.0000 3432537 1583274916.40 151.4238 59.9968 32.0000 1.9796 1.9801 417.2240 417.3545 0.0196 -1.0000 -1.0000 3432615 1583274916.50 151.4238 59.9968 32.0000 1.9799 1.9804 417.2975 417.4260 0.0193 -1.0000 -1.0000 3432677 1583274916.60 151.4238 59.9968 32.0000 1.9799 1.9804 417.2008 417.3299 0.0195 -1.0000 -1.0000 3432740 1583274916.70 151.4238 59.9968 32.0000 1.9797 1.9802 417.3601 417.4903 0.0196 -1.0000 -1.0000 3433037 1583274916.80 151.4238 59.9968 32.0000 1.9796 1.9801 417.5148 417.6453 0.0196 -1.0000 -1.0000 3433100 1583274916.90 151.4238 59.9968 32.0000 1.9796 1.9801 417.4370 417.5660 0.0194 -1.0000 -1.0000 3433162 1583274917.00 151.4362 59.9968 32.0000 1.9805 1.9810 417.4631 417.5930 0.0196 -1.0000 -1.0000 3433224 1583274917.10 151.4663 59.9968 32.0000 1.9804 1.9809 417.4129 417.5432 0.0196 -1.0000 -1.0000 3433287 1583274917.20 151.4663 59.9968 32.0000 1.9794 1.9799 417.5453 417.6751 0.0195 -1.0000 -1.0000 3433537 1583274917.30 151.4663 59.9968 32.0000 1.9799 1.9804 417.4143 417.5449 0.0196 -1.0000 -1.0000 3433600 1583274917.40 151.4663 59.9968 32.0000 1.9807 1.9812 417.5301 417.6601 0.0195 -1.0000 -1.0000 3433662 1583274917.50 151.4663 59.9968 32.0000 1.9810 1.9815 417.3635 417.4933 0.0195 -1.0000 -1.0000 3433740 1583274917.60 151.4915 59.9968 32.0000 1.9809 1.9814 417.2589 417.3877 0.0194 -1.0000 -1.0000 3433802 1583274917.70 151.5018 59.9968 32.0000 1.9799 1.9804 417.3328 417.4628 0.0195 -1.0000 -1.0000 3433865 1583274917.80 151.5018 59.9968 32.0000 1.9800 1.9805 417.3674 417.4955 0.0192 -1.0000 -1.0000 3433927 1583274917.90 151.5018 59.9968 32.0000 1.9797 1.9802 417.5352 417.6638 0.0193 -1.0000 -1.0000 3433990 1583274918.00 151.5018 59.9968 32.0000 1.9798 1.9803 417.6212 417.7500 0.0194 -1.0000 -1.0000 3434052 1583274918.10 151.5018 59.9968 32.0000 1.9805 1.9810 417.4020 417.5310 0.0194 -1.0000 -1.0000 3434131 1583274918.20 151.5739 59.9968 32.0000 1.9808 1.9813 417.3360 417.4660 0.0196 -1.0000 -1.0000 3434193 1583274918.30 151.5739 59.9968 32.0000 1.9806 1.9811 417.3294 417.4594 0.0195 -1.0000 -1.0000 3434365 1583274918.40 151.5739 59.9968 32.0000 1.9804 1.9809 417.4868 417.6163 0.0195 -1.0000 -1.0000 3434443 1583274918.50 151.5739 59.9968 32.0000 1.9803 1.9808 417.5542 417.6835 0.0194 -1.0000 -1.0000 3434506 1583274918.60 151.5739 59.9968 32.0000 1.9803 1.9808 417.5131 417.6431 0.0195 -1.0000 -1.0000 3434568 1583274918.70 151.5739 59.9968 32.0000 1.9808 1.9813 417.2816 417.4113 0.0196 -1.0000 -1.0000 3434646 1583274918.80 151.5739 59.9968 32.0000 1.9806 1.9811 417.3519 417.4825 0.0197 -1.0000 -1.0000 3435037 1583274918.90 151.5739 59.9968 32.0000 1.9804 1.9809 417.4659 417.5954 0.0195 -1.0000 -1.0000 3435100 1583274919.00 151.5739 59.9968 32.0000 1.9798 1.9803 417.3671 417.4967 0.0195 -1.0000 -1.0000 3435162 1583274919.10 151.5739 59.9968 32.0000 1.9802 1.9807 417.3145 417.4443 0.0196 -1.0000 -1.0000 3435224 1583274919.20 151.5739 59.9968 32.0000 1.9806 1.9811 417.2637 417.3933 0.0194 -1.0000 -1.0000 3435302 1583274919.30 151.5739 59.9968 32.0000 1.9798 1.9803 417.2874 417.4157 0.0195 -1.0000 -1.0000 3435427 1583274919.40 151.5690 59.9968 32.0000 1.9795 1.9800 417.3981 417.5294 0.0196 -1.0000 -1.0000 3435490 1583274919.50 151.5636 59.9968 32.0000 1.9795 1.9800 417.4001 417.5295 0.0195 -1.0000 -1.0000 3435568 1583274919.60 151.5636 59.9968 32.0000 1.9802 1.9807 417.2902 417.4195 0.0194 -1.0000 -1.0000 3435631 1583274919.70 151.5636 59.9968 32.0000 1.9809 1.9814 417.2903 417.4203 0.0195 -1.0000 -1.0000 3435693 1583274919.80 151.5824 59.9968 32.0000 1.9806 1.9811 417.3227 417.4531 0.0196 -1.0000 -1.0000 3435927 1583274919.90 151.5865 59.9968 32.0000 1.9795 1.9800 417.4557 417.5860 0.0196 -1.0000 -1.0000 3435990 1583274920.00 151.5865 59.9968 32.0000 1.9793 1.9798 417.5348 417.6652 0.0196 -1.0000 -1.0000 3436052 1583274920.10 151.4950 59.9966 32.0000 1.9795 1.9800 417.4633 417.5926 0.0194 -1.0000 -1.0000 3436131 1583274920.20 151.4950 59.9966 32.0000 1.9801 1.9806 417.3758 417.5054 0.0195 -1.0000 -1.0000 3436193 1583274920.30 151.4950 59.9966 32.0000 1.9807 1.9812 417.2433 417.3736 0.0196 -1.0000 -1.0000 3436537 1583274920.40 151.4950 59.9966 32.0000 1.9809 1.9814 417.3288 417.4589 0.0196 -1.0000 -1.0000 3436599 1583274920.50 151.4950 59.9966 32.0000 1.9802 1.9807 417.4089 417.5389 0.0195 -1.0000 -1.0000 3436662 1583274920.60 151.4950 59.9966 32.0000 1.9799 1.9804 417.4675 417.5975 0.0196 -1.0000 -1.0000 3436724 1583274920.70 151.4950 59.9966 32.0000 1.9804 1.9809 417.4220 417.5531 0.0197 -1.0000 -1.0000 3436802 1583274920.80 151.4950 59.9966 32.0000 1.9805 1.9810 417.2437 417.3737 0.0195 -1.0000 -1.0000 3436865 1583274920.90 151.4950 59.9966 32.0000 1.9812 1.9817 417.3073 417.4369 0.0195 -1.0000 -1.0000 3437209 1583274921.00 151.4950 59.9966 32.0000 1.9801 1.9806 417.3136 417.4428 0.0195 -1.0000 -1.0000 3437287 1583274921.10 151.4950 59.9966 32.0000 1.9795 1.9800 417.5159 417.6457 0.0195 -1.0000 -1.0000 3437350 1583274921.20 151.4671 59.9966 32.0000 1.9801 1.9806 417.5018 417.6319 0.0196 -1.0000 -1.0000 3437412 1583274921.30 151.4671 59.9966 32.0000 1.9807 1.9812 417.5165 417.6461 0.0195 -1.0000 -1.0000 3437490 1583274921.40 151.4671 59.9966 32.0000 1.9816 1.9821 417.2995 417.4294 0.0195 -1.0000 -1.0000 3437662 1583274921.50 151.4671 59.9966 32.0000 1.9808 1.9813 417.3242 417.4542 0.0196 -1.0000 -1.0000 3437740 1583274921.60 151.4671 59.9966 32.0000 1.9806 1.9811 417.3881 417.5176 0.0194 -1.0000 -1.0000 3437802 1583274921.70 151.4708 59.9966 32.0000 1.9800 1.9805 417.5131 417.6432 0.0196 -1.0000 -1.0000 3437865 1583274921.80 151.4835 59.9966 32.0000 1.9800 1.9805 417.2964 417.4264 0.0196 -1.0000 -1.0000 3437927 1583274921.90 151.4835 59.9966 32.0000 1.9808 1.9813 417.3004 417.4300 0.0194 -1.0000 -1.0000 3438177 1583274922.00 151.4835 59.9966 32.0000 1.9807 1.9812 417.2748 417.4038 0.0194 -1.0000 -1.0000 3438240 1583274922.10 151.4842 59.9966 32.0000 1.9801 1.9807 417.3682 417.4980 0.0195 -1.0000 -1.0000 3438318 1583274922.20 151.5457 59.9966 32.0000 1.9802 1.9807 417.4967 417.6262 0.0195 -1.0000 -1.0000 3438381 1583274922.30 151.5448 59.9966 32.0000 1.9795 1.9800 417.5013 417.6303 0.0193 -1.0000 -1.0000 3438443 1583274922.40 151.5448 59.9966 32.0000 1.9796 1.9801 417.4362 417.5653 0.0194 -1.0000 -1.0000 3438677 1583274922.50 151.5448 59.9966 32.0000 1.9810 1.9815 417.3712 417.5008 0.0196 -1.0000 -1.0000 3438740 1583274922.60 151.5448 59.9966 32.0000 1.9801 1.9806 417.3041 417.4340 0.0194 -1.0000 -1.0000 3438802 1583274922.70 151.5448 59.9966 32.0000 1.9805 1.9810 417.4300 417.5592 0.0195 -1.0000 -1.0000 3438865 1583274922.80 151.5448 59.9966 32.0000 1.9799 1.9804 417.4375 417.5678 0.0196 -1.0000 -1.0000 3438927 1583274922.90 151.5448 59.9966 32.0000 1.9794 1.9799 417.4813 417.6116 0.0195 -1.0000 -1.0000 3439162 1583274923.00 151.5448 59.9966 32.0000 1.9802 1.9807 417.3133 417.4426 0.0195 -1.0000 -1.0000 3439240 1583274923.10 151.5448 59.9966 32.0000 1.9806 1.9811 417.3223 417.4516 0.0194 -1.0000 -1.0000 3439302 1583274923.20 151.5448 59.9966 32.0000 1.9800 1.9805 417.3235 417.4522 0.0194 -1.0000 -1.0000 3439365 1583274923.30 151.5448 59.9966 32.0000 1.9798 1.9803 417.4233 417.5526 0.0195 -1.0000 -1.0000 3439427 1583274923.40 151.5115 59.9966 32.0000 1.9803 1.9808 417.4491 417.5790 0.0196 -1.0000 -1.0000 3439912 1583274923.50 151.5071 59.9966 32.0000 1.9809 1.9814 417.3774 417.5070 0.0195 -1.0000 -1.0000 3439990 1583274923.60 151.5071 59.9966 32.0000 1.9823 1.9828 417.2941 417.4238 0.0195 -1.0000 -1.0000 3440052 1583274923.70 151.5071 59.9966 32.0000 1.9799 1.9804 417.4100 417.5387 0.0193 -1.0000 -1.0000 3440115 1583274923.80 151.5071 59.9966 32.0000 1.9797 1.9802 417.4903 417.6195 0.0195 -1.0000 -1.0000 3440177 1583274923.90 151.5044 59.9966 32.0000 1.9800 1.9805 417.5960 417.7258 0.0195 -1.0000 -1.0000 3440256 1583274924.00 151.4708 59.9966 32.0000 1.9796 1.9802 417.5224 417.6516 0.0194 -1.0000 -1.0000 3440427 1583274924.10 151.4708 59.9966 32.0000 1.9804 1.9809 417.3817 417.5112 0.0195 -1.0000 -1.0000 3440506 1583274924.20 151.4708 59.9966 32.0000 1.9804 1.9809 417.2957 417.4250 0.0195 -1.0000 -1.0000 3440568 1583274924.30 151.4708 59.9966 32.0000 1.9797 1.9802 417.4380 417.5681 0.0195 -1.0000 -1.0000 3440631 1583274924.40 151.4708 59.9966 32.0000 1.9798 1.9804 417.4626 417.5924 0.0196 -1.0000 -1.0000 3440693 1583274924.50 151.4660 59.9966 32.0000 1.9802 1.9807 417.5580 417.6879 0.0196 -1.0000 -1.0000 3440756 1583274924.60 151.4660 59.9966 32.0000 1.9793 1.9799 417.5376 417.6690 0.0197 -1.0000 -1.0000 3440818 1583274924.70 151.4660 59.9966 32.0000 1.9810 1.9815 417.4300 417.5600 0.0195 -1.0000 -1.0000 3440896 1583274924.80 151.4660 59.9966 32.0000 1.9813 1.9818 417.3351 417.4643 0.0194 -1.0000 -1.0000 3440959 1583274924.90 151.4660 59.9966 32.0000 1.9807 1.9812 417.3726 417.5017 0.0195 -1.0000 -1.0000 3441021 1583274925.00 151.5143 59.9966 32.0000 1.9802 1.9807 417.4523 417.5811 0.0193 -1.0000 -1.0000 3441099 1583274925.10 151.5238 59.9968 32.0000 1.9801 1.9806 417.5166 417.6456 0.0194 -1.0000 -1.0000 3441162 1583274925.20 151.5238 59.9968 32.0000 1.9796 1.9801 417.5708 417.7002 0.0195 -1.0000 -1.0000 3441224 1583274925.30 151.5238 59.9968 32.0000 1.9813 1.9818 417.3817 417.5123 0.0196 -1.0000 -1.0000 3441302 1583274925.40 151.5238 59.9968 32.0000 1.9804 1.9809 417.3854 417.5151 0.0194 -1.0000 -1.0000 3441365 1583274925.50 151.5238 59.9968 32.0000 1.9800 1.9805 417.3922 417.5211 0.0194 -1.0000 -1.0000 3441506 1583274925.60 151.5384 59.9968 32.0000 1.9795 1.9800 417.4995 417.6295 0.0196 -1.0000 -1.0000 3441568 1583274925.70 151.5384 59.9968 32.0000 1.9801 1.9806 417.4850 417.6143 0.0194 -1.0000 -1.0000 3441631 1583274925.80 151.5384 59.9968 32.0000 1.9803 1.9808 417.5014 417.6305 0.0195 -1.0000 -1.0000 3441709 1583274925.90 151.5384 59.9968 32.0000 1.9806 1.9811 417.3220 417.4526 0.0196 -1.0000 -1.0000 3441771 1583274926.00 151.5384 59.9968 32.0000 1.9800 1.9805 417.2424 417.3717 0.0193 -1.0000 -1.0000 3441990 1583274926.10 151.5384 59.9968 32.0000 1.9797 1.9802 417.4162 417.5456 0.0195 -1.0000 -1.0000 3442068 1583274926.20 151.5384 59.9968 32.0000 1.9794 1.9799 417.3758 417.5053 0.0195 -1.0000 -1.0000 3442131 1583274926.30 151.5384 59.9968 32.0000 1.9795 1.9800 417.5185 417.6488 0.0196 -1.0000 -1.0000 3442193 1583274926.40 151.5384 59.9968 32.0000 1.9795 1.9800 417.3933 417.5236 0.0196 -1.0000 -1.0000 3442256 1583274926.50 151.5492 59.9968 32.0000 1.9807 1.9812 417.3245 417.4557 0.0197 -1.0000 -1.0000 3442756 1583274926.60 151.5790 59.9968 32.0000 1.9800 1.9805 417.3829 417.5122 0.0195 -1.0000 -1.0000 3442818 1583274926.70 151.4965 59.9968 32.0000 1.9794 1.9799 417.4707 417.6011 0.0195 -1.0000 -1.0000 3442881 1583274926.80 151.4965 59.9968 32.0000 1.9794 1.9799 417.5748 417.7055 0.0196 -1.0000 -1.0000 3442943 1583274926.90 151.4965 59.9968 32.0000 1.9795 1.9800 417.5189 417.6480 0.0195 -1.0000 -1.0000 3443006 1583274927.00 151.4965 59.9968 32.0000 1.9805 1.9810 417.4278 417.5577 0.0195 -1.0000 -1.0000 3443084 1583274927.10 151.4965 59.9968 32.0000 1.9814 1.9819 417.4745 417.6038 0.0194 -1.0000 -1.0000 3443271 1583274927.20 151.4550 59.9968 32.0000 1.9804 1.9809 417.4572 417.5872 0.0196 -1.0000 -1.0000 3443334 1583274927.30 151.4399 59.9968 32.0000 1.9799 1.9804 417.5423 417.6725 0.0195 -1.0000 -1.0000 3443396 1583274927.40 151.4399 59.9968 32.0000 1.9797 1.9802 417.5795 417.7095 0.0195 -1.0000 -1.0000 3443459 1583274927.50 151.4399 59.9968 32.0000 1.9799 1.9805 417.5437 417.6733 0.0195 -1.0000 -1.0000 3443537 1583274927.60 151.4399 59.9968 32.0000 1.9800 1.9805 417.3811 417.5098 0.0194 -1.0000 -1.0000 3443771 1583274927.70 151.4399 59.9968 32.0000 1.9796 1.9801 417.4696 417.5994 0.0195 -1.0000 -1.0000 3443834 1583274927.80 151.4633 59.9968 32.0000 1.9795 1.9800 417.6128 417.7425 0.0195 -1.0000 -1.0000 3443896 1583274927.90 151.4633 59.9968 32.0000 1.9801 1.9806 417.5013 417.6313 0.0195 -1.0000 -1.0000 3443959 1583274928.00 151.4633 59.9968 32.0000 1.9808 1.9813 417.4880 417.6175 0.0194 -1.0000 -1.0000 3444021 1583274928.10 151.4633 59.9968 32.0000 1.9803 1.9808 417.3553 417.4850 0.0196 -1.0000 -1.0000 3444287 1583274928.20 151.4633 59.9968 32.0000 1.9811 1.9816 417.3150 417.4445 0.0194 -1.0000 -1.0000 3444349 1583274928.30 151.4676 59.9968 32.0000 1.9806 1.9811 417.4502 417.5794 0.0194 -1.0000 -1.0000 3444412 1583274928.40 151.4716 59.9968 32.0000 1.9802 1.9807 417.5727 417.7024 0.0195 -1.0000 -1.0000 3444490 1583274928.50 151.4716 59.9968 32.0000 1.9795 1.9800 417.6084 417.7391 0.0196 -1.0000 -1.0000 3444552 1583274928.60 151.4716 59.9968 32.0000 1.9799 1.9804 417.5206 417.6504 0.0195 -1.0000 -1.0000 3444787 1583274928.70 151.4716 59.9968 32.0000 1.9803 1.9808 417.4320 417.5616 0.0195 -1.0000 -1.0000 3444850 1583274928.80 151.4716 59.9968 32.0000 1.9796 1.9801 417.4027 417.5323 0.0195 -1.0000 -1.0000 3444912 1583274928.90 151.5633 59.9968 32.0000 1.9801 1.9806 417.4317 417.5609 0.0194 -1.0000 -1.0000 3444974 1583274929.00 151.5633 59.9968 32.0000 1.9795 1.9800 417.5254 417.6542 0.0194 -1.0000 -1.0000 3445052 1583274929.10 151.5633 59.9968 32.0000 1.9801 1.9806 417.5625 417.6920 0.0195 -1.0000 -1.0000 3445240 1583274929.20 151.5633 59.9968 32.0000 1.9797 1.9802 417.4662 417.5967 0.0196 -1.0000 -1.0000 3445302 1583274929.30 151.5633 59.9968 32.0000 1.9799 1.9804 417.2443 417.3736 0.0195 -1.0000 -1.0000 3445365 1583274929.40 151.5422 59.9968 32.0000 1.9799 1.9804 417.2592 417.3884 0.0193 -1.0000 -1.0000 3445428 1583274929.50 151.5302 59.9968 32.0000 1.9797 1.9802 417.4544 417.5838 0.0195 -1.0000 -1.0000 3445506 1583274929.60 151.5302 59.9968 32.0000 1.9798 1.9803 417.6359 417.7661 0.0195 -1.0000 -1.0000 3446271 1583274929.70 151.5302 59.9968 32.0000 1.9790 1.9795 417.4996 417.6291 0.0196 -1.0000 -1.0000 3446334 1583274929.80 151.5302 59.9968 32.0000 1.9798 1.9803 417.3959 417.5261 0.0196 -1.0000 -1.0000 3446396 1583274929.90 151.5302 59.9968 32.0000 1.9798 1.9803 417.4313 417.5608 0.0195 -1.0000 -1.0000 3446459 1583274930.00 151.4366 59.9962 32.0000 1.9798 1.9803 417.5207 417.6511 0.0196 -1.0000 -1.0000 3446537 1583274930.10 151.4366 59.9962 32.0000 1.9790 1.9795 417.5155 417.6454 0.0195 -1.0000 -1.0000 3446599 1583274930.20 151.4366 59.9962 32.0000 1.9789 1.9794 417.4928 417.6224 0.0195 -1.0000 -1.0000 3446662 1583274930.30 151.4366 59.9962 32.0000 1.9799 1.9804 417.4565 417.5866 0.0195 -1.0000 -1.0000 3446724 1583274930.40 151.4366 59.9962 32.0000 1.9803 1.9808 417.3777 417.5068 0.0194 -1.0000 -1.0000 3446802 1583274930.50 151.4461 59.9962 32.0000 1.9805 1.9811 417.2861 417.4160 0.0196 -1.0000 -1.0000 3446865 1583274930.60 151.4789 59.9962 32.0000 1.9798 1.9803 417.3473 417.4760 0.0193 -1.0000 -1.0000 3447162 1583274930.70 151.4789 59.9962 32.0000 1.9799 1.9804 417.5451 417.6745 0.0195 -1.0000 -1.0000 3447240 1583274930.80 151.4789 59.9962 32.0000 1.9794 1.9799 417.5662 417.6959 0.0194 -1.0000 -1.0000 3447287 1583274930.90 151.4789 59.9962 32.0000 1.9795 1.9800 417.4449 417.5744 0.0195 -1.0000 -1.0000 3447350 1583274931.00 151.4789 59.9962 32.0000 1.9807 1.9812 417.4458 417.5757 0.0195 -1.0000 -1.0000 3447427 1583274931.10 151.5567 59.9962 32.0000 1.9799 1.9804 417.4347 417.5643 0.0195 -1.0000 -1.0000 3447552 1583274931.20 151.5567 59.9962 32.0000 1.9803 1.9809 417.5461 417.6754 0.0194 -1.0000 -1.0000 3447615 1583274931.30 151.5567 59.9962 32.0000 1.9803 1.9808 417.6159 417.7471 0.0196 -1.0000 -1.0000 3447677 1583274931.40 151.5567 59.9962 32.0000 1.9804 1.9810 417.4930 417.6235 0.0195 -1.0000 -1.0000 3447740 1583274931.50 151.5567 59.9962 32.0000 1.9810 1.9815 417.4204 417.5504 0.0195 -1.0000 -1.0000 3447818 1583274931.60 151.5567 59.9962 32.0000 1.9803 1.9808 417.4579 417.5867 0.0194 -1.0000 -1.0000 3448052 1583274931.70 151.5567 59.9962 32.0000 1.9807 1.9812 417.4014 417.5311 0.0195 -1.0000 -1.0000 3448115 1583274931.80 151.5567 59.9962 32.0000 1.9795 1.9800 417.5407 417.6696 0.0193 -1.0000 -1.0000 3448193 1583274931.90 151.5567 59.9962 32.0000 1.9798 1.9803 417.5693 417.6989 0.0196 -1.0000 -1.0000 3448256 1583274932.00 151.5567 59.9962 32.0000 1.9798 1.9803 417.5490 417.6786 0.0194 -1.0000 -1.0000 3448318 1583274932.10 151.5567 59.9962 32.0000 1.9798 1.9803 417.5015 417.6305 0.0194 -1.0000 -1.0000 3448396 1583274932.20 151.5629 59.9962 32.0000 1.9801 1.9806 417.4195 417.5482 0.0193 -1.0000 -1.0000 3448459 1583274932.30 151.5629 59.9962 32.0000 1.9797 1.9802 417.4278 417.5570 0.0195 -1.0000 -1.0000 3448521 1583274932.40 151.5629 59.9962 32.0000 1.9797 1.9802 417.6028 417.7326 0.0195 -1.0000 -1.0000 3448584 1583274932.50 151.5629 59.9962 32.0000 1.9794 1.9799 417.5804 417.7101 0.0194 -1.0000 -1.0000 3448662 1583274932.60 151.5629 59.9962 32.0000 1.9804 1.9809 417.4195 417.5491 0.0195 -1.0000 -1.0000 3448709 1583274932.70 151.5815 59.9962 32.0000 1.9807 1.9812 417.3312 417.4611 0.0196 -1.0000 -1.0000 3449381 1583274932.80 151.5815 59.9962 32.0000 1.9804 1.9809 417.3878 417.5190 0.0197 -1.0000 -1.0000 3449443 1583274932.90 151.5815 59.9962 32.0000 1.9799 1.9804 417.4594 417.5896 0.0195 -1.0000 -1.0000 3449506 1583274933.00 151.5815 59.9962 32.0000 1.9797 1.9802 417.4936 417.6223 0.0193 -1.0000 -1.0000 3449584 1583274933.10 151.5815 59.9962 32.0000 1.9799 1.9804 417.4111 417.5403 0.0195 -1.0000 -1.0000 3449646 1583274933.20 151.5815 59.9962 32.0000 1.9802 1.9807 417.3830 417.5124 0.0194 -1.0000 -1.0000 3449709 1583274933.30 151.4364 59.9962 32.0000 1.9809 1.9814 417.3180 417.4479 0.0195 -1.0000 -1.0000 3449771 1583274933.40 151.4364 59.9962 32.0000 1.9797 1.9802 417.4898 417.6194 0.0195 -1.0000 -1.0000 3449834 1583274933.50 151.4364 59.9962 32.0000 1.9791 1.9796 417.5343 417.6641 0.0195 -1.0000 -1.0000 3449912 1583274933.60 151.4364 59.9962 32.0000 1.9802 1.9807 417.5577 417.6879 0.0196 -1.0000 -1.0000 3449974 1583274933.70 151.4364 59.9962 32.0000 1.9801 1.9807 417.3537 417.4838 0.0195 -1.0000 -1.0000 3450037 1583274933.80 151.4393 59.9962 32.0000 1.9802 1.9807 417.3559 417.4859 0.0196 -1.0000 -1.0000 3450115 1583274933.90 151.4675 59.9962 32.0000 1.9805 1.9810 417.4921 417.6227 0.0196 -1.0000 -1.0000 3450177 1583274934.00 151.4675 59.9962 32.0000 1.9803 1.9808 417.4710 417.6002 0.0194 -1.0000 -1.0000 3450240 1583274934.10 151.4675 59.9962 32.0000 1.9788 1.9793 417.6096 417.7394 0.0195 -1.0000 -1.0000 3450318 1583274934.20 151.4675 59.9962 32.0000 1.9801 1.9806 417.5466 417.6765 0.0195 -1.0000 -1.0000 3450537 1583274934.30 151.4675 59.9962 32.0000 1.9799 1.9805 417.4338 417.5640 0.0196 -1.0000 -1.0000 3450599 1583274934.40 151.4675 59.9962 32.0000 1.9810 1.9815 417.4095 417.5396 0.0196 -1.0000 -1.0000 3450677 1583274934.50 151.4675 59.9962 32.0000 1.9814 1.9819 417.4118 417.5426 0.0196 -1.0000 -1.0000 3450740 1583274934.60 151.4675 59.9962 32.0000 1.9796 1.9801 417.6167 417.7465 0.0195 -1.0000 -1.0000 3450802 1583274934.70 151.4675 59.9962 32.0000 1.9794 1.9799 417.5145 417.6446 0.0196 -1.0000 -1.0000 3450990 1583274934.80 151.4675 59.9962 32.0000 1.9795 1.9801 417.4379 417.5677 0.0195 -1.0000 -1.0000 3451052 1583274934.90 151.4788 59.9961 32.0000 1.9801 1.9806 417.4227 417.5523 0.0194 -1.0000 -1.0000 3451115 1583274935.00 151.4889 59.9960 32.0000 1.9799 1.9804 417.5179 417.6469 0.0194 -1.0000 -1.0000 3451193 1583274935.10 151.4889 59.9960 32.0000 1.9794 1.9799 417.5264 417.6563 0.0196 -1.0000 -1.0000 3451256 1583274935.20 151.4889 59.9960 32.0000 1.9792 1.9797 417.5367 417.6679 0.0197 -1.0000 -1.0000 3451318 1583274935.30 151.4889 59.9960 32.0000 1.9813 1.9819 417.4231 417.5535 0.0196 -1.0000 -1.0000 3452037 1583274935.40 151.4889 59.9960 32.0000 1.9800 1.9805 417.3354 417.4652 0.0195 -1.0000 -1.0000 3452099 1583274935.50 151.5001 59.9960 32.0000 1.9797 1.9802 417.3435 417.4736 0.0196 -1.0000 -1.0000 3452177 1583274935.60 151.5001 59.9960 32.0000 1.9797 1.9802 417.4206 417.5506 0.0195 -1.0000 -1.0000 3452256 1583274935.70 151.5001 59.9960 32.0000 1.9800 1.9805 417.4986 417.6288 0.0197 -1.0000 -1.0000 3452318 1583274935.80 151.5001 59.9960 32.0000 1.9801 1.9806 417.4011 417.5311 0.0195 -1.0000 -1.0000 3452381 1583274935.90 151.5001 59.9960 32.0000 1.9798 1.9803 417.3430 417.4713 0.0194 -1.0000 -1.0000 3452443 1583274936.00 151.5387 59.9960 32.0000 1.9795 1.9800 417.3902 417.5196 0.0194 -1.0000 -1.0000 3452506 1583274936.10 151.5426 59.9960 32.0000 1.9797 1.9802 417.4603 417.5900 0.0195 -1.0000 -1.0000 3452584 1583274936.20 151.5426 59.9960 32.0000 1.9789 1.9794 417.5503 417.6804 0.0196 -1.0000 -1.0000 3452646 1583274936.30 151.5426 59.9960 32.0000 1.9794 1.9800 417.5512 417.6813 0.0195 -1.0000 -1.0000 3452709 1583274936.40 151.5426 59.9960 32.0000 1.9797 1.9802 417.5826 417.7132 0.0196 -1.0000 -1.0000 3452771 1583274936.50 151.5426 59.9960 32.0000 1.9798 1.9803 417.4862 417.6160 0.0195 -1.0000 -1.0000 3452849 1583274936.60 151.4726 59.9960 32.0000 1.9806 1.9811 417.3281 417.4581 0.0195 -1.0000 -1.0000 3452912 1583274936.70 151.4726 59.9960 32.0000 1.9801 1.9806 417.3489 417.4778 0.0193 -1.0000 -1.0000 3453021 1583274936.80 151.4726 59.9960 32.0000 1.9792 1.9797 417.3639 417.4925 0.0194 -1.0000 -1.0000 3453162 1583274936.90 151.4726 59.9960 32.0000 1.9804 1.9809 417.5856 417.7163 0.0197 -1.0000 -1.0000 3453224 1583274937.00 151.4726 59.9960 32.0000 1.9798 1.9803 417.4538 417.5845 0.0196 -1.0000 -1.0000 3453302 1583274937.10 151.4726 59.9960 32.0000 1.9807 1.9812 417.3365 417.4670 0.0196 -1.0000 -1.0000 3453365 1583274937.20 151.4726 59.9960 32.0000 1.9801 1.9806 417.3519 417.4818 0.0196 -1.0000 -1.0000 3453428 1583274937.30 151.4726 59.9960 32.0000 1.9800 1.9805 417.4760 417.6062 0.0195 -1.0000 -1.0000 3453490 1583274937.40 151.4726 59.9960 32.0000 1.9794 1.9799 417.5554 417.6853 0.0195 -1.0000 -1.0000 3453552 1583274937.50 151.4726 59.9960 32.0000 1.9797 1.9802 417.5615 417.6907 0.0194 -1.0000 -1.0000 3453631 1583274937.60 151.4726 59.9960 32.0000 1.9797 1.9802 417.4023 417.5319 0.0195 -1.0000 -1.0000 3453693 1583274937.70 151.4099 59.9960 32.0000 1.9797 1.9802 417.3267 417.4561 0.0194 -1.0000 -1.0000 3453756 1583274937.80 151.4099 59.9960 32.0000 1.9803 1.9808 417.3780 417.5071 0.0195 -1.0000 -1.0000 3453943 1583274937.90 151.4099 59.9960 32.0000 1.9799 1.9804 417.4109 417.5414 0.0196 -1.0000 -1.0000 3454006 1583274938.00 151.4099 59.9960 32.0000 1.9794 1.9799 417.4154 417.5456 0.0195 -1.0000 -1.0000 3454068 1583274938.10 151.4099 59.9960 32.0000 1.9801 1.9806 417.4237 417.5536 0.0196 -1.0000 -1.0000 3454131 1583274938.20 151.4295 59.9960 32.0000 1.9803 1.9808 417.3021 417.4326 0.0196 -1.0000 -1.0000 3454209 1583274938.30 151.5094 59.9960 32.0000 1.9807 1.9812 417.3564 417.4870 0.0196 -1.0000 -1.0000 3454427 1583274938.40 151.5094 59.9960 32.0000 1.9803 1.9808 417.4660 417.5963 0.0195 -1.0000 -1.0000 3454490 1583274938.50 151.5094 59.9960 32.0000 1.9796 1.9801 417.4618 417.5921 0.0196 -1.0000 -1.0000 3454568 1583274938.60 151.5094 59.9960 32.0000 1.9796 1.9801 417.5464 417.6763 0.0195 -1.0000 -1.0000 3454615 1583274938.70 151.5094 59.9960 32.0000 1.9791 1.9797 417.5088 417.6382 0.0195 -1.0000 -1.0000 3454693 1583274938.80 151.5094 59.9960 32.0000 1.9801 1.9806 417.3348 417.4646 0.0195 -1.0000 -1.0000 3455428 1583274938.90 151.5094 59.9960 32.0000 1.9805 1.9810 417.3883 417.5183 0.0196 -1.0000 -1.0000 3455521 1583274939.00 151.5094 59.9960 32.0000 1.9801 1.9806 417.4377 417.5674 0.0194 -1.0000 -1.0000 3455584 1583274939.10 151.5094 59.9960 32.0000 1.9800 1.9805 417.5472 417.6762 0.0194 -1.0000 -1.0000 3455646 1583274939.20 151.5094 59.9960 32.0000 1.9803 1.9808 417.4412 417.5713 0.0195 -1.0000 -1.0000 3455724 1583274939.30 151.5541 59.9960 32.0000 1.9806 1.9811 417.3627 417.4916 0.0194 -1.0000 -1.0000 3455787 1583274939.40 151.5541 59.9960 32.0000 1.9801 1.9806 417.2926 417.4225 0.0196 -1.0000 -1.0000 3455849 1583274939.50 151.5541 59.9960 32.0000 1.9796 1.9801 417.3704 417.4994 0.0194 -1.0000 -1.0000 3455927 1583274939.60 151.5541 59.9960 32.0000 1.9795 1.9800 417.4597 417.5890 0.0195 -1.0000 -1.0000 3455990 1583274939.70 151.5541 59.9960 32.0000 1.9796 1.9801 417.4741 417.6039 0.0195 -1.0000 -1.0000 3456052 1583274939.80 151.5541 59.9960 32.0000 1.9799 1.9804 417.4958 417.6258 0.0196 -1.0000 -1.0000 3456115 1583274939.90 151.5281 59.9960 32.0000 1.9801 1.9806 417.4492 417.5792 0.0195 -1.0000 -1.0000 3456177 1583274940.00 151.5281 59.9960 32.0000 1.9805 1.9810 417.2700 417.3986 0.0193 -1.0000 -1.0000 3456240 1583274940.10 151.5281 59.9960 32.0000 1.9802 1.9807 417.2267 417.3554 0.0194 -1.0000 -1.0000 3456318 1583274940.20 151.5281 59.9960 32.0000 1.9796 1.9801 417.4014 417.5308 0.0195 -1.0000 -1.0000 3456381 1583274940.30 151.5281 59.9960 32.0000 1.9787 1.9792 417.4830 417.6137 0.0196 -1.0000 -1.0000 3456443 1583274940.40 151.4653 59.9964 32.0000 1.9803 1.9808 417.2894 417.4196 0.0196 -1.0000 -1.0000 3456521 1583274940.50 151.4653 59.9964 32.0000 1.9800 1.9806 417.2379 417.3678 0.0195 -1.0000 -1.0000 3456584 1583274940.60 151.4653 59.9964 32.0000 1.9799 1.9804 417.1517 417.2812 0.0195 -1.0000 -1.0000 3456646 1583274940.70 151.4653 59.9964 32.0000 1.9792 1.9797 417.4692 417.5996 0.0196 -1.0000 -1.0000 3456724 1583274940.80 151.4653 59.9964 32.0000 1.9794 1.9799 417.6124 417.7425 0.0195 -1.0000 -1.0000 3456787 1583274940.90 151.4653 59.9964 32.0000 1.9801 1.9807 417.4061 417.5354 0.0195 -1.0000 -1.0000 3456850 1583274941.00 151.4359 59.9964 32.0000 1.9811 1.9816 417.3755 417.5057 0.0195 -1.0000 -1.0000 3456912 1583274941.10 151.4359 59.9964 32.0000 1.9797 1.9802 417.4410 417.5701 0.0194 -1.0000 -1.0000 3456974 1583274941.20 151.4359 59.9964 32.0000 1.9796 1.9801 417.4820 417.6115 0.0195 -1.0000 -1.0000 3457052 1583274941.30 151.4359 59.9964 32.0000 1.9797 1.9802 417.4749 417.6047 0.0196 -1.0000 -1.0000 3457115 1583274941.40 151.4359 59.9964 32.0000 1.9815 1.9820 417.4454 417.5757 0.0195 -1.0000 -1.0000 3457240 1583274941.50 151.4674 59.9964 32.0000 1.9802 1.9807 417.3372 417.4676 0.0197 -1.0000 -1.0000 3457318 1583274941.60 151.4688 59.9964 32.0000 1.9801 1.9807 417.4288 417.5579 0.0194 -1.0000 -1.0000 3457381 1583274941.70 151.4688 59.9964 32.0000 1.9795 1.9800 417.4955 417.6252 0.0195 -1.0000 -1.0000 3457443 1583274941.80 151.4688 59.9964 32.0000 1.9800 1.9805 417.5063 417.6362 0.0194 -1.0000 -1.0000 3457506 1583274941.90 151.4688 59.9964 32.0000 1.9803 1.9808 417.3634 417.4932 0.0195 -1.0000 -1.0000 3457756 1583274942.00 151.4727 59.9964 32.0000 1.9801 1.9806 417.3395 417.4682 0.0194 -1.0000 -1.0000 3457802 1583274942.10 151.4998 59.9964 32.0000 1.9811 1.9816 417.3147 417.4444 0.0195 -1.0000 -1.0000 3457881 1583274942.20 151.4998 59.9964 32.0000 1.9806 1.9811 417.4274 417.5577 0.0196 -1.0000 -1.0000 3457943 1583274942.30 151.4998 59.9964 32.0000 1.9798 1.9803 417.5775 417.7077 0.0196 -1.0000 -1.0000 3458006 1583274942.40 151.4998 59.9964 32.0000 1.9806 1.9811 417.4182 417.5494 0.0196 -1.0000 -1.0000 3458490 1583274942.50 151.4998 59.9964 32.0000 1.9808 1.9813 417.3468 417.4766 0.0195 -1.0000 -1.0000 3458568 1583274942.60 151.5156 59.9964 32.0000 1.9807 1.9812 417.3966 417.5267 0.0196 -1.0000 -1.0000 3458631 1583274942.70 151.5156 59.9964 32.0000 1.9803 1.9808 417.5156 417.6446 0.0194 -1.0000 -1.0000 3458709 1583274942.80 151.5156 59.9964 32.0000 1.9804 1.9809 417.4623 417.5915 0.0195 -1.0000 -1.0000 3458771 1583274942.90 151.5156 59.9964 32.0000 1.9810 1.9815 417.3235 417.4540 0.0197 -1.0000 -1.0000 3459256 1583274943.00 151.5156 59.9964 32.0000 1.9801 1.9806 417.2500 417.3802 0.0195 -1.0000 -1.0000 3459334 1583274943.10 151.5321 59.9964 32.0000 1.9795 1.9800 417.4784 417.6078 0.0195 -1.0000 -1.0000 3459396 1583274943.20 151.5645 59.9964 32.0000 1.9793 1.9798 417.6015 417.7321 0.0196 -1.0000 -1.0000 3459459 1583274943.30 151.5645 59.9964 32.0000 1.9796 1.9801 417.5398 417.6702 0.0196 -1.0000 -1.0000 3459521 1583274943.40 151.5645 59.9964 32.0000 1.9796 1.9801 417.4903 417.6209 0.0196 -1.0000 -1.0000 3459584 1583274943.50 151.5645 59.9964 32.0000 1.9797 1.9802 417.2421 417.3715 0.0196 -1.0000 -1.0000 3459662 1583274943.60 151.5645 59.9964 32.0000 1.9799 1.9804 417.3305 417.4610 0.0196 -1.0000 -1.0000 3459724 1583274943.70 151.5150 59.9964 32.0000 1.9793 1.9798 417.4967 417.6253 0.0194 -1.0000 -1.0000 3459787 1583274943.80 151.5150 59.9964 32.0000 1.9793 1.9798 417.4377 417.5693 0.0197 -1.0000 -1.0000 3459865 1583274943.90 151.5150 59.9964 32.0000 1.9804 1.9809 417.3713 417.5006 0.0194 -1.0000 -1.0000 3459927 1583274944.00 151.5150 59.9964 32.0000 1.9800 1.9805 417.2819 417.4106 0.0193 -1.0000 -1.0000 3500334 1583274944.10 151.5150 59.9964 32.0000 1.9805 1.9811 417.2768 417.4061 0.0194 -1.0000 -1.0000 3500412 1583274944.20 151.4711 59.9964 32.0000 1.9802 1.9807 417.4383 417.5677 0.0194 -1.0000 -1.0000 3500474 1583274944.30 151.4427 59.9964 32.0000 1.9794 1.9799 417.5768 417.7063 0.0195 -1.0000 -1.0000 3500537 1583274944.40 151.4427 59.9964 32.0000 1.9797 1.9802 417.5516 417.6805 0.0193 -1.0000 -1.0000 3500615 1583274944.50 151.4427 59.9964 32.0000 1.9793 1.9798 417.4087 417.5375 0.0194 -1.0000 -1.0000 3500677 1583274944.60 151.4427 59.9964 32.0000 1.9809 1.9814 417.4637 417.5935 0.0195 -1.0000 -1.0000 3500740 1583274944.70 151.4427 59.9964 32.0000 1.9798 1.9803 417.4534 417.5834 0.0196 -1.0000 -1.0000 3500802 1583274944.80 151.4915 59.9961 32.0000 1.9795 1.9800 417.5608 417.6905 0.0195 -1.0000 -1.0000 3500865 1583274944.90 151.4915 59.9961 32.0000 1.9802 1.9807 417.6298 417.7589 0.0194 -1.0000 -1.0000 3500927 1583274945.00 151.4915 59.9961 32.0000 1.9797 1.9802 417.6098 417.7400 0.0196 -1.0000 -1.0000 3501162 1583274945.10 151.4915 59.9961 32.0000 1.9808 1.9813 417.4217 417.5510 0.0194 -1.0000 -1.0000 3501240 1583274945.20 151.4915 59.9961 32.0000 1.9800 1.9805 417.3213 417.4511 0.0195 -1.0000 -1.0000 3501302 1583274945.30 151.4396 59.9961 32.0000 1.9803 1.9808 417.3987 417.5284 0.0195 -1.0000 -1.0000 3501365 1583274945.40 151.4396 59.9961 32.0000 1.9792 1.9797 417.5098 417.6408 0.0197 -1.0000 -1.0000 3501427 1583274945.50 151.4396 59.9961 32.0000 1.9794 1.9799 417.5896 417.7189 0.0194 -1.0000 -1.0000 3501568 1583274945.60 151.4396 59.9961 32.0000 1.9799 1.9804 417.6034 417.7338 0.0197 -1.0000 -1.0000 3501631 1583274945.70 151.4396 59.9961 32.0000 1.9804 1.9809 417.5535 417.6834 0.0195 -1.0000 -1.0000 3501693 1583274945.80 151.4523 59.9961 32.0000 1.9809 1.9814 417.3990 417.5288 0.0195 -1.0000 -1.0000 3501771 1583274945.90 151.4838 59.9961 32.0000 1.9797 1.9802 417.4059 417.5356 0.0195 -1.0000 -1.0000 3501834 1583274946.00 151.4838 59.9961 32.0000 1.9804 1.9809 417.5042 417.6337 0.0195 -1.0000 -1.0000 3502209 1583274946.10 151.4838 59.9961 32.0000 1.9803 1.9808 417.6537 417.7835 0.0195 -1.0000 -1.0000 3502287 1583274946.20 151.4838 59.9961 32.0000 1.9804 1.9809 417.4831 417.6134 0.0195 -1.0000 -1.0000 3502349 1583274946.30 151.4838 59.9961 32.0000 1.9807 1.9812 417.3312 417.4604 0.0195 -1.0000 -1.0000 3502412 1583274946.40 151.5500 59.9961 32.0000 1.9807 1.9812 417.3981 417.5280 0.0195 -1.0000 -1.0000 3502490 1583274946.50 151.5500 59.9961 32.0000 1.9808 1.9813 417.3926 417.5218 0.0195 -1.0000 -1.0000 3502552 1583274946.60 151.5500 59.9961 32.0000 1.9798 1.9803 417.5794 417.7089 0.0194 -1.0000 -1.0000 3502771 1583274946.70 151.5500 59.9961 32.0000 1.9799 1.9804 417.5829 417.7116 0.0193 -1.0000 -1.0000 3502850 1583274946.80 151.5500 59.9961 32.0000 1.9803 1.9808 417.6240 417.7530 0.0195 -1.0000 -1.0000 3502912 1583274946.90 151.5854 59.9961 32.0000 1.9799 1.9804 417.4925 417.6228 0.0196 -1.0000 -1.0000 3502974 1583274947.00 151.5997 59.9961 32.0000 1.9804 1.9809 417.4337 417.5640 0.0196 -1.0000 -1.0000 3503052 1583274947.10 151.5997 59.9961 32.0000 1.9808 1.9813 417.3598 417.4897 0.0195 -1.0000 -1.0000 3503334 1583274947.20 151.5997 59.9961 32.0000 1.9806 1.9812 417.3888 417.5183 0.0195 -1.0000 -1.0000 3503412 1583274947.30 151.5997 59.9961 32.0000 1.9797 1.9803 417.4752 417.6052 0.0196 -1.0000 -1.0000 3503474 1583274947.40 151.5995 59.9961 32.0000 1.9798 1.9803 417.5327 417.6621 0.0195 -1.0000 -1.0000 3503537 1583274947.50 151.5889 59.9961 32.0000 1.9808 1.9813 417.3424 417.4728 0.0195 -1.0000 -1.0000 3503599 1583274947.60 151.5889 59.9961 32.0000 1.9807 1.9812 417.3544 417.4842 0.0195 -1.0000 -1.0000 3503943 1583274947.70 151.5889 59.9961 32.0000 1.9802 1.9807 417.5150 417.6443 0.0194 -1.0000 -1.0000 3504006 1583274947.80 151.5889 59.9961 32.0000 1.9800 1.9805 417.5589 417.6890 0.0196 -1.0000 -1.0000 3504084 1583274947.90 151.5889 59.9961 32.0000 1.9793 1.9798 417.5648 417.6947 0.0195 -1.0000 -1.0000 3504146 1583274948.00 151.4588 59.9961 32.0000 1.9795 1.9800 417.6299 417.7592 0.0195 -1.0000 -1.0000 3504209 1583274948.10 151.4588 59.9961 32.0000 1.9805 1.9810 417.4737 417.6039 0.0196 -1.0000 -1.0000 3504552 1583274948.20 151.4588 59.9961 32.0000 1.9812 1.9817 417.3615 417.4912 0.0195 -1.0000 -1.0000 3504615 1583274948.30 151.4588 59.9961 32.0000 1.9804 1.9809 417.3603 417.4890 0.0193 -1.0000 -1.0000 3504677 1583274948.40 151.4588 59.9961 32.0000 1.9795 1.9800 417.3745 417.5035 0.0194 -1.0000 -1.0000 3504756 1583274948.50 151.4624 59.9961 32.0000 1.9793 1.9798 417.5163 417.6461 0.0196 -1.0000 -1.0000 3504818 1583274948.60 151.4875 59.9961 32.0000 1.9802 1.9807 417.5252 417.6551 0.0195 -1.0000 -1.0000 3504881 1583274948.70 151.4875 59.9961 32.0000 1.9803 1.9808 417.3570 417.4865 0.0195 -1.0000 -1.0000 3504959 1583274948.80 151.4875 59.9961 32.0000 1.9799 1.9805 417.3839 417.5138 0.0195 -1.0000 -1.0000 3505021 1583274948.90 151.4875 59.9961 32.0000 1.9797 1.9802 417.4783 417.6075 0.0195 -1.0000 -1.0000 3505084 1583274949.00 151.4875 59.9961 32.0000 1.9797 1.9802 417.5503 417.6808 0.0196 -1.0000 -1.0000 3505146 1583274949.10 151.4044 59.9961 32.0000 1.9798 1.9803 417.6141 417.7437 0.0195 -1.0000 -1.0000 3505287 1583274949.20 151.4044 59.9961 32.0000 1.9803 1.9808 417.4600 417.5898 0.0195 -1.0000 -1.0000 3505349 1583274949.30 151.4044 59.9961 32.0000 1.9797 1.9802 417.3837 417.5133 0.0195 -1.0000 -1.0000 3505412 1583274949.40 151.4044 59.9961 32.0000 1.9803 1.9808 417.4199 417.5494 0.0195 -1.0000 -1.0000 3505474 1583274949.50 151.4044 59.9961 32.0000 1.9794 1.9799 417.5161 417.6462 0.0195 -1.0000 -1.0000 3505552 1583274949.60 151.4263 59.9957 32.0000 1.9798 1.9803 417.5131 417.6429 0.0196 -1.0000 -1.0000 3505771 1583274949.70 151.4526 59.9953 32.0000 1.9805 1.9810 417.4209 417.5501 0.0194 -1.0000 -1.0000 3505834 1583274949.80 151.4526 59.9953 32.0000 1.9804 1.9809 417.4026 417.5322 0.0195 -1.0000 -1.0000 3505912 1583274949.90 151.4526 59.9953 32.0000 1.9808 1.9813 417.3607 417.4903 0.0195 -1.0000 -1.0000 3505974 1583274950.00 151.4526 59.9953 32.0000 1.9796 1.9801 417.4213 417.5509 0.0195 -1.0000 -1.0000 3506037 1583274950.10 151.4526 59.9953 32.0000 1.9803 1.9808 417.4248 417.5549 0.0195 -1.0000 -1.0000 3506115 1583274950.20 151.4526 59.9953 32.0000 1.9799 1.9804 417.5873 417.7173 0.0195 -1.0000 -1.0000 3506287 1583274950.30 151.4845 59.9953 32.0000 1.9797 1.9802 417.5737 417.7026 0.0194 -1.0000 -1.0000 3506349 1583274950.40 151.4845 59.9953 32.0000 1.9805 1.9810 417.4085 417.5377 0.0195 -1.0000 -1.0000 3506427 1583274950.50 151.4845 59.9953 32.0000 1.9803 1.9808 417.4226 417.5522 0.0195 -1.0000 -1.0000 3506490 1583274950.60 151.4845 59.9953 32.0000 1.9805 1.9810 417.3630 417.4924 0.0194 -1.0000 -1.0000 3506552 1583274950.70 151.4845 59.9953 32.0000 1.9800 1.9805 417.3007 417.4294 0.0194 -1.0000 -1.0000 3506818 1583274950.80 151.4845 59.9953 32.0000 1.9792 1.9797 417.5643 417.6943 0.0195 -1.0000 -1.0000 3506881 1583274950.90 151.5580 59.9953 32.0000 1.9799 1.9804 417.4675 417.5967 0.0194 -1.0000 -1.0000 3506943 1583274951.00 151.5580 59.9953 32.0000 1.9803 1.9809 417.4489 417.5778 0.0194 -1.0000 -1.0000 3507021 1583274951.10 151.5580 59.9953 32.0000 1.9797 1.9802 417.4394 417.5691 0.0195 -1.0000 -1.0000 3507084 1583274951.20 151.5580 59.9953 32.0000 1.9795 1.9800 417.5888 417.7191 0.0196 -1.0000 -1.0000 3507287 1583274951.30 151.5580 59.9953 32.0000 1.9800 1.9805 417.6336 417.7639 0.0196 -1.0000 -1.0000 3507350 1583274951.40 151.5751 59.9953 32.0000 1.9793 1.9798 417.5928 417.7223 0.0194 -1.0000 -1.0000 3507396 1583274951.50 151.5796 59.9953 32.0000 1.9801 1.9806 417.4130 417.5417 0.0194 -1.0000 -1.0000 3507474 1583274951.60 151.5796 59.9953 32.0000 1.9804 1.9809 417.2657 417.3946 0.0194 -1.0000 -1.0000 3507537 1583274951.70 151.5796 59.9953 32.0000 1.9802 1.9807 417.3270 417.4562 0.0194 -1.0000 -1.0000 3508021 1583274951.80 151.5796 59.9953 32.0000 1.9798 1.9803 417.4547 417.5839 0.0194 -1.0000 -1.0000 3508099 1583274951.90 151.5788 59.9953 32.0000 1.9797 1.9802 417.4978 417.6273 0.0195 -1.0000 -1.0000 3508162 1583274952.00 151.5746 59.9953 32.0000 1.9805 1.9810 417.3630 417.4919 0.0193 -1.0000 -1.0000 3508224 1583274952.10 151.5746 59.9953 32.0000 1.9806 1.9812 417.3814 417.5113 0.0196 -1.0000 -1.0000 3508302 1583274952.20 151.5746 59.9953 32.0000 1.9793 1.9798 417.5440 417.6741 0.0197 -1.0000 -1.0000 3508521 1583274952.30 151.5746 59.9953 32.0000 1.9795 1.9800 417.5870 417.7164 0.0195 -1.0000 -1.0000 3508584 1583274952.40 151.5746 59.9953 32.0000 1.9800 1.9805 417.4918 417.6221 0.0196 -1.0000 -1.0000 3508662 1583274952.50 151.5451 59.9953 32.0000 1.9805 1.9810 417.4022 417.5321 0.0195 -1.0000 -1.0000 3508724 1583274952.60 151.5451 59.9953 32.0000 1.9809 1.9814 417.3601 417.4893 0.0194 -1.0000 -1.0000 3508787 1583274952.70 151.5451 59.9953 32.0000 1.9806 1.9811 417.3985 417.5283 0.0195 -1.0000 -1.0000 3509021 1583274952.80 151.5451 59.9953 32.0000 1.9801 1.9806 417.4892 417.6180 0.0193 -1.0000 -1.0000 3509084 1583274952.90 151.5451 59.9953 32.0000 1.9794 1.9799 417.6001 417.7289 0.0195 -1.0000 -1.0000 3509146 1583274953.00 151.5252 59.9953 32.0000 1.9795 1.9800 417.5799 417.7091 0.0194 -1.0000 -1.0000 3509224 1583274953.10 151.4734 59.9953 32.0000 1.9803 1.9809 417.3555 417.4851 0.0195 -1.0000 -1.0000 3509287 1583274953.20 151.4734 59.9953 32.0000 1.9802 1.9807 417.4533 417.5822 0.0194 -1.0000 -1.0000 3509412 1583274953.30 151.4734 59.9953 32.0000 1.9798 1.9803 417.5519 417.6813 0.0195 -1.0000 -1.0000 3509474 1583274953.40 151.4734 59.9953 32.0000 1.9795 1.9800 417.5573 417.6874 0.0196 -1.0000 -1.0000 3509537 1583274953.50 151.4734 59.9953 32.0000 1.9799 1.9804 417.4814 417.6111 0.0195 -1.0000 -1.0000 3509615 1583274953.60 151.4330 59.9953 32.0000 1.9807 1.9812 417.3137 417.4433 0.0195 -1.0000 -1.0000 3509677 1583274953.70 151.4330 59.9953 32.0000 1.9801 1.9806 417.3879 417.5178 0.0195 -1.0000 -1.0000 3509943 1583274953.80 151.4330 59.9953 32.0000 1.9805 1.9810 417.4164 417.5447 0.0193 -1.0000 -1.0000 3510006 1583274953.90 151.4330 59.9953 32.0000 1.9799 1.9804 417.4527 417.5817 0.0195 -1.0000 -1.0000 3510068 1583274954.00 151.4330 59.9953 32.0000 1.9795 1.9800 417.6735 417.8034 0.0195 -1.0000 -1.0000 3510131 1583274954.10 151.4352 59.9953 32.0000 1.9795 1.9801 417.6050 417.7348 0.0195 -1.0000 -1.0000 3510209 1583274954.20 151.4574 59.9953 32.0000 1.9799 1.9805 417.4932 417.6225 0.0195 -1.0000 -1.0000 3510271 1583274954.30 151.4574 59.9953 32.0000 1.9814 1.9819 417.4472 417.5766 0.0195 -1.0000 -1.0000 3510412 1583274954.40 151.4574 59.9953 32.0000 1.9796 1.9801 417.5049 417.6342 0.0194 -1.0000 -1.0000 3510490 1583274954.50 151.4574 59.9953 32.0000 1.9801 1.9806 417.5622 417.6909 0.0194 -1.0000 -1.0000 3510552 1583274954.60 151.4574 59.9953 32.0000 1.9796 1.9801 417.5528 417.6818 0.0194 -1.0000 -1.0000 3510615 1583274954.70 151.4476 59.9954 32.0000 1.9801 1.9806 417.5921 417.7218 0.0195 -1.0000 -1.0000 3510677 1583274954.80 151.4476 59.9954 32.0000 1.9809 1.9814 417.4175 417.5464 0.0194 -1.0000 -1.0000 3511021 1583274954.90 151.4476 59.9954 32.0000 1.9806 1.9811 417.3837 417.5120 0.0192 -1.0000 -1.0000 3511084 1583274955.00 151.4476 59.9954 32.0000 1.9806 1.9811 417.4819 417.6117 0.0196 -1.0000 -1.0000 3511146 1583274955.10 151.4476 59.9954 32.0000 1.9803 1.9808 417.5919 417.7212 0.0194 -1.0000 -1.0000 3511209 1583274955.20 151.4602 59.9954 32.0000 1.9797 1.9802 417.6224 417.7518 0.0195 -1.0000 -1.0000 3511287 1583274955.30 151.4939 59.9954 32.0000 1.9793 1.9798 417.6302 417.7598 0.0195 -1.0000 -1.0000 3511662 1583274955.40 151.4939 59.9954 32.0000 1.9798 1.9803 417.4427 417.5727 0.0194 -1.0000 -1.0000 3511724 1583274955.50 151.4939 59.9954 32.0000 1.9808 1.9813 417.3921 417.5198 0.0192 -1.0000 -1.0000 3511802 1583274955.60 151.4939 59.9954 32.0000 1.9802 1.9807 417.4697 417.5985 0.0194 -1.0000 -1.0000 3511865 1583274955.70 151.4939 59.9954 32.0000 1.9795 1.9800 417.6133 417.7426 0.0195 -1.0000 -1.0000 3511927 1583274955.80 151.5184 59.9954 32.0000 1.9793 1.9798 417.5999 417.7300 0.0196 -1.0000 -1.0000 3512177 1583274955.90 151.5184 59.9954 32.0000 1.9798 1.9803 417.5453 417.6758 0.0196 -1.0000 -1.0000 3512240 1583274956.00 151.5184 59.9954 32.0000 1.9802 1.9807 417.5068 417.6360 0.0194 -1.0000 -1.0000 3512302 1583274956.10 151.5184 59.9954 32.0000 1.9811 1.9817 417.3916 417.5211 0.0195 -1.0000 -1.0000 3512365 1583274956.20 151.5184 59.9954 32.0000 1.9806 1.9811 417.3768 417.5057 0.0194 -1.0000 -1.0000 3512427 1583274956.30 151.5365 59.9954 32.0000 1.9798 1.9803 417.3842 417.5138 0.0195 -1.0000 -1.0000 3512490 1583274956.40 151.5435 59.9954 32.0000 1.9801 1.9807 417.6393 417.7691 0.0195 -1.0000 -1.0000 3512568 1583274956.50 151.5435 59.9954 32.0000 1.9801 1.9806 417.4533 417.5828 0.0195 -1.0000 -1.0000 3512631 1583274956.60 151.5435 59.9954 32.0000 1.9806 1.9811 417.2603 417.3898 0.0194 -1.0000 -1.0000 3512693 1583274956.70 151.5435 59.9954 32.0000 1.9805 1.9810 417.2767 417.4051 0.0193 -1.0000 -1.0000 3512771 1583274956.80 151.5435 59.9954 32.0000 1.9804 1.9809 417.4310 417.5595 0.0194 -1.0000 -1.0000 3512834 1583274956.90 151.4913 59.9954 32.0000 1.9795 1.9800 417.5691 417.6990 0.0195 -1.0000 -1.0000 3512896 1583274957.00 151.4913 59.9954 32.0000 1.9802 1.9807 417.5227 417.6519 0.0194 -1.0000 -1.0000 3512959 1583274957.10 151.4913 59.9954 32.0000 1.9802 1.9807 417.4462 417.5745 0.0193 -1.0000 -1.0000 3513021 1583274957.20 151.4913 59.9954 32.0000 1.9809 1.9814 417.3932 417.5225 0.0195 -1.0000 -1.0000 3513099 1583274957.30 151.4913 59.9954 32.0000 1.9810 1.9815 417.3834 417.5117 0.0192 -1.0000 -1.0000 3513271 1583274957.40 151.5332 59.9954 32.0000 1.9809 1.9814 417.4974 417.6264 0.0194 -1.0000 -1.0000 3513334 1583274957.50 151.5332 59.9954 32.0000 1.9801 1.9806 417.6253 417.7547 0.0194 -1.0000 -1.0000 3513412 1583274957.60 151.5332 59.9954 32.0000 1.9795 1.9800 417.6101 417.7393 0.0194 -1.0000 -1.0000 3513474 1583274957.70 151.5332 59.9954 32.0000 1.9803 1.9808 417.4103 417.5385 0.0192 -1.0000 -1.0000 3513537 1583274957.80 151.5332 59.9954 32.0000 1.9805 1.9810 417.4338 417.5623 0.0194 -1.0000 -1.0000 3514084 1583274957.90 151.5332 59.9954 32.0000 1.9806 1.9811 417.5895 417.7192 0.0195 -1.0000 -1.0000 3514146 1583274958.00 151.5124 59.9954 32.0000 1.9801 1.9806 417.6606 417.7888 0.0192 -1.0000 -1.0000 3514209 1583274958.10 151.5124 59.9954 32.0000 1.9802 1.9808 417.5980 417.7283 0.0196 -1.0000 -1.0000 3514287 1583274958.20 151.5124 59.9954 32.0000 1.9805 1.9810 417.4546 417.5843 0.0195 -1.0000 -1.0000 3514349 1583274958.30 151.5124 59.9954 32.0000 1.9809 1.9814 417.5036 417.6317 0.0192 -1.0000 -1.0000 3515037 1583274958.40 151.5124 59.9954 32.0000 1.9811 1.9816 417.4633 417.5918 0.0193 -1.0000 -1.0000 3515115 1583274958.50 151.5098 59.9954 32.0000 1.9804 1.9809 417.5728 417.7016 0.0194 -1.0000 -1.0000 3515178 1583274958.60 151.5098 59.9954 32.0000 1.9806 1.9811 417.5518 417.6812 0.0195 -1.0000 -1.0000 3515240 1583274958.70 151.5098 59.9954 32.0000 1.9798 1.9803 417.6397 417.7690 0.0194 -1.0000 -1.0000 3515318 1583274958.80 151.5098 59.9954 32.0000 1.9805 1.9810 417.5819 417.7117 0.0196 -1.0000 -1.0000 3515381 1583274958.90 151.5098 59.9954 32.0000 1.9809 1.9814 417.3728 417.5028 0.0195 -1.0000 -1.0000 3515443 1583274959.00 151.5177 59.9954 32.0000 1.9807 1.9812 417.6442 417.7737 0.0195 -1.0000 -1.0000 3515521 1583274959.10 151.5799 59.9954 32.0000 1.9804 1.9809 417.6707 417.8005 0.0194 -1.0000 -1.0000 3515584 1583274959.20 151.5799 59.9954 32.0000 1.9805 1.9810 417.6120 417.7408 0.0194 -1.0000 -1.0000 3515646 1583274959.30 151.5799 59.9954 32.0000 1.9807 1.9813 417.5123 417.6421 0.0196 -1.0000 -1.0000 3515709 1583274959.40 151.5799 59.9954 32.0000 1.9805 1.9810 417.4166 417.5456 0.0194 -1.0000 -1.0000 3515771 1583274959.50 151.5799 59.9954 32.0000 1.9807 1.9812 417.4493 417.5787 0.0194 -1.0000 -1.0000 3515849 1583274959.60 151.6537 59.9949 32.0000 1.9801 1.9806 417.5648 417.6938 0.0194 -1.0000 -1.0000 3515912 1583274959.70 151.6537 59.9949 32.0000 1.9801 1.9806 417.6904 417.8191 0.0194 -1.0000 -1.0000 3515974 1583274959.80 151.6537 59.9949 32.0000 1.9802 1.9807 417.6535 417.7833 0.0195 -1.0000 -1.0000 3516052 1583274959.90 151.6537 59.9949 32.0000 1.9809 1.9814 417.6148 417.7448 0.0195 -1.0000 -1.0000 3516177 1583274960.00 151.6548 59.9949 32.0000 1.9810 1.9815 417.4338 417.5638 0.0195 -1.0000 -1.0000 3516240 1583274960.10 151.6548 59.9949 32.0000 1.9809 1.9814 417.5024 417.6318 0.0194 -1.0000 -1.0000 3516318 1583274960.20 151.6548 59.9949 32.0000 1.9807 1.9813 417.4841 417.6131 0.0193 -1.0000 -1.0000 3516381 1583274960.30 151.6548 59.9949 32.0000 1.9793 1.9798 417.5933 417.7216 0.0193 -1.0000 -1.0000 3516443 1583274960.40 151.6548 59.9949 32.0000 1.9795 1.9800 417.6316 417.7618 0.0196 -1.0000 -1.0000 3516724 1583274960.50 151.6548 59.9949 32.0000 1.9810 1.9815 417.6029 417.7325 0.0195 -1.0000 -1.0000 3516787 1583274960.60 151.6548 59.9949 32.0000 1.9805 1.9810 417.4536 417.5825 0.0193 -1.0000 -1.0000 3516850 1583274960.70 151.6548 59.9949 32.0000 1.9810 1.9815 417.4773 417.6072 0.0195 -1.0000 -1.0000 3516928 1583274960.80 151.6548 59.9949 32.0000 1.9797 1.9802 417.4728 417.6026 0.0195 -1.0000 -1.0000 3516990 1583274960.90 151.5795 59.9949 32.0000 1.9801 1.9806 417.5802 417.7094 0.0194 -1.0000 -1.0000 3517053 1583274961.00 151.5773 59.9949 32.0000 1.9798 1.9803 417.6317 417.7600 0.0193 -1.0000 -1.0000 3517302 1583274961.10 151.5773 59.9949 32.0000 1.9803 1.9808 417.6253 417.7545 0.0194 -1.0000 -1.0000 3517365 1583274961.20 151.5773 59.9949 32.0000 1.9804 1.9809 417.3752 417.5052 0.0196 -1.0000 -1.0000 3517443 1583274961.30 151.5773 59.9949 32.0000 1.9805 1.9810 417.4794 417.6092 0.0194 -1.0000 -1.0000 3517506 1583274961.40 151.5773 59.9949 32.0000 1.9800 1.9805 417.5048 417.6322 0.0193 -1.0000 -1.0000 3517568 1583274961.50 151.5565 59.9949 32.0000 1.9796 1.9801 417.5141 417.6427 0.0194 -1.0000 -1.0000 3517677 1583274961.60 151.5546 59.9949 32.0000 1.9799 1.9804 417.5333 417.6622 0.0193 -1.0000 -1.0000 3517740 1583274961.70 151.5546 59.9949 32.0000 1.9807 1.9812 417.5365 417.6646 0.0193 -1.0000 -1.0000 3517802 1583274961.80 151.5546 59.9949 32.0000 1.9811 1.9816 417.4288 417.5583 0.0195 -1.0000 -1.0000 3517865 1583274961.90 151.5546 59.9949 32.0000 1.9800 1.9805 417.5382 417.6679 0.0195 -1.0000 -1.0000 3517927 1583274962.00 151.5339 59.9949 32.0000 1.9797 1.9802 417.6804 417.8099 0.0195 -1.0000 -1.0000 3518162 1583274962.10 151.5339 59.9949 32.0000 1.9798 1.9803 417.6493 417.7779 0.0194 -1.0000 -1.0000 3518240 1583274962.20 151.5339 59.9949 32.0000 1.9810 1.9815 417.5536 417.6822 0.0193 -1.0000 -1.0000 3518302 1583274962.30 151.5339 59.9949 32.0000 1.9805 1.9810 417.5744 417.7033 0.0194 -1.0000 -1.0000 3518365 1583274962.40 151.5339 59.9949 32.0000 1.9807 1.9812 417.5122 417.6415 0.0194 -1.0000 -1.0000 3518443 1583274962.50 151.5339 59.9949 32.0000 1.9803 1.9808 417.6072 417.7367 0.0195 -1.0000 -1.0000 3518537 1583274962.60 151.4899 59.9949 32.0000 1.9803 1.9808 417.6314 417.7612 0.0193 -1.0000 -1.0000 3518599 1583274962.70 151.4899 59.9949 32.0000 1.9806 1.9811 417.5361 417.6664 0.0195 -1.0000 -1.0000 3518662 1583274962.80 151.4899 59.9949 32.0000 1.9803 1.9808 417.5172 417.6457 0.0193 -1.0000 -1.0000 3518724 1583274962.90 151.4899 59.9949 32.0000 1.9801 1.9806 417.4040 417.5325 0.0194 -1.0000 -1.0000 3518787 1583274963.00 151.4899 59.9949 32.0000 1.9808 1.9813 417.4712 417.6002 0.0194 -1.0000 -1.0000 3519178 1583274963.10 151.5732 59.9949 32.0000 1.9796 1.9801 417.4863 417.6155 0.0194 -1.0000 -1.0000 3519240 1583274963.20 151.5732 59.9949 32.0000 1.9805 1.9810 417.6607 417.7894 0.0193 -1.0000 -1.0000 3519318 1583274963.30 151.5732 59.9949 32.0000 1.9807 1.9812 417.5899 417.7182 0.0193 -1.0000 -1.0000 3519381 1583274963.40 151.5732 59.9949 32.0000 1.9809 1.9814 417.5765 417.7059 0.0195 -1.0000 -1.0000 3519443 1583274963.50 151.5732 59.9949 32.0000 1.9806 1.9811 417.5776 417.7077 0.0196 -1.0000 -1.0000 3519677 1583274963.60 151.6049 59.9949 32.0000 1.9801 1.9806 417.5899 417.7195 0.0194 -1.0000 -1.0000 3519740 1583274963.70 151.6399 59.9949 32.0000 1.9805 1.9810 417.7002 417.8287 0.0193 -1.0000 -1.0000 3519802 1583274963.80 151.6399 59.9949 32.0000 1.9797 1.9802 417.6218 417.7509 0.0195 -1.0000 -1.0000 3519896 1583274963.90 151.6399 59.9949 32.0000 1.9812 1.9817 417.4793 417.6090 0.0195 -1.0000 -1.0000 3519959 1583274964.00 151.6399 59.9949 32.0000 1.9813 1.9818 417.3577 417.4875 0.0196 -1.0000 -1.0000 3520177 1583274964.10 151.6399 59.9949 32.0000 1.9811 1.9816 417.4112 417.5407 0.0194 -1.0000 -1.0000 3520256 1583274964.20 151.6314 59.9949 32.0000 1.9805 1.9810 417.5497 417.6783 0.0193 -1.0000 -1.0000 3520318 1583274964.30 151.6314 59.9949 32.0000 1.9792 1.9797 417.6689 417.7978 0.0194 -1.0000 -1.0000 3520381 1583274964.40 151.6314 59.9949 32.0000 1.9797 1.9802 417.5959 417.7258 0.0195 -1.0000 -1.0000 3520459 1583274964.50 151.6314 59.9949 32.0000 1.9810 1.9815 417.5548 417.6842 0.0195 -1.0000 -1.0000 3520521 1583274964.60 151.6314 59.9949 32.0000 1.9810 1.9815 417.4868 417.6165 0.0195 -1.0000 -1.0000 3520802 1583274964.70 151.6142 59.9950 32.0000 1.9804 1.9809 417.4639 417.5932 0.0194 -1.0000 -1.0000 3520881 1583274964.80 151.5320 59.9955 32.0000 1.9788 1.9793 417.5721 417.7013 0.0194 -1.0000 -1.0000 3520943 1583274964.90 151.5320 59.9955 32.0000 1.9806 1.9811 417.5740 417.7032 0.0195 -1.0000 -1.0000 3521006 1583274965.00 151.5320 59.9955 32.0000 1.9801 1.9807 417.3789 417.5079 0.0194 -1.0000 -1.0000 3521068 1583274965.10 151.5320 59.9955 32.0000 1.9805 1.9810 417.4235 417.5523 0.0194 -1.0000 -1.0000 3521334 1583274965.20 151.5320 59.9955 32.0000 1.9808 1.9813 417.3999 417.5294 0.0194 -1.0000 -1.0000 3521412 1583274965.30 151.4960 59.9955 32.0000 1.9798 1.9803 417.5042 417.6332 0.0194 -1.0000 -1.0000 3521474 1583274965.40 151.4960 59.9955 32.0000 1.9801 1.9806 417.5459 417.6756 0.0195 -1.0000 -1.0000 3521537 1583274965.50 151.4960 59.9955 32.0000 1.9814 1.9819 417.5193 417.6495 0.0195 -1.0000 -1.0000 3521599 1583274965.60 151.4960 59.9955 32.0000 1.9808 1.9813 417.4106 417.5393 0.0194 -1.0000 -1.0000 3521959 1583274965.70 151.4960 59.9955 32.0000 1.9804 1.9809 417.3664 417.4952 0.0194 -1.0000 -1.0000 3522021 1583274965.80 151.4960 59.9955 32.0000 1.9800 1.9805 417.5650 417.6942 0.0194 -1.0000 -1.0000 3522099 1583274965.90 151.5012 59.9955 32.0000 1.9796 1.9801 417.5881 417.7164 0.0193 -1.0000 -1.0000 3522162 1583274966.00 151.5392 59.9955 32.0000 1.9808 1.9813 417.5949 417.7243 0.0195 -1.0000 -1.0000 3522224 1583274966.10 151.5392 59.9955 32.0000 1.9812 1.9817 417.5128 417.6406 0.0191 -1.0000 -1.0000 3522302 1583274966.20 151.5392 59.9955 32.0000 1.9810 1.9815 417.4367 417.5658 0.0194 -1.0000 -1.0000 3522365 1583274966.30 151.5392 59.9955 32.0000 1.9811 1.9816 417.5450 417.6738 0.0193 -1.0000 -1.0000 3522427 1583274966.40 151.5392 59.9955 32.0000 1.9810 1.9815 417.5794 417.7086 0.0195 -1.0000 -1.0000 3522490 1583274966.50 151.5362 59.9955 32.0000 1.9806 1.9811 417.6257 417.7541 0.0193 -1.0000 -1.0000 3522552 1583274966.60 151.5362 59.9955 32.0000 1.9804 1.9809 417.5562 417.6851 0.0194 -1.0000 -1.0000 3522834 1583274966.70 151.5362 59.9955 32.0000 1.9804 1.9809 417.4991 417.6285 0.0195 -1.0000 -1.0000 3522912 1583274966.80 151.5362 59.9955 32.0000 1.9813 1.9818 417.4893 417.6178 0.0194 -1.0000 -1.0000 3522974 1583274966.90 151.5362 59.9955 32.0000 1.9813 1.9818 417.5029 417.6326 0.0195 -1.0000 -1.0000 3523037 1583274967.00 151.5408 59.9955 32.0000 1.9808 1.9813 417.6258 417.7554 0.0194 -1.0000 -1.0000 3523099 1583274967.10 151.5439 59.9955 32.0000 1.9802 1.9807 417.6189 417.7481 0.0194 -1.0000 -1.0000 3523178 1583274967.20 151.5439 59.9955 32.0000 1.9802 1.9807 417.6369 417.7661 0.0194 -1.0000 -1.0000 3523302 1583274967.30 151.5439 59.9955 32.0000 1.9822 1.9828 417.4276 417.5571 0.0195 -1.0000 -1.0000 3523365 1583274967.40 151.5439 59.9955 32.0000 1.9812 1.9818 417.4613 417.5908 0.0194 -1.0000 -1.0000 3523428 1583274967.50 151.5439 59.9955 32.0000 1.9804 1.9809 417.5184 417.6482 0.0195 -1.0000 -1.0000 3523506 1583274967.60 151.5497 59.9955 32.0000 1.9800 1.9805 417.5844 417.7132 0.0194 -1.0000 -1.0000 3523568 1583274967.70 151.5498 59.9955 32.0000 1.9805 1.9810 417.5717 417.7010 0.0195 -1.0000 -1.0000 3524099 1583274967.80 151.5498 59.9955 32.0000 1.9804 1.9809 417.5192 417.6491 0.0195 -1.0000 -1.0000 3524177 1583274967.90 151.5498 59.9955 32.0000 1.9804 1.9809 417.4250 417.5543 0.0195 -1.0000 -1.0000 3524240 1583274968.00 151.5498 59.9955 32.0000 1.9794 1.9799 417.3444 417.4737 0.0194 -1.0000 -1.0000 3524302 1583274968.10 151.5603 59.9955 32.0000 1.9803 1.9808 417.5554 417.6841 0.0193 -1.0000 -1.0000 3524365 1583274968.20 151.5742 59.9955 32.0000 1.9804 1.9809 417.6428 417.7719 0.0194 -1.0000 -1.0000 3524568 1583274968.30 151.5742 59.9955 32.0000 1.9806 1.9811 417.5241 417.6529 0.0193 -1.0000 -1.0000 3524631 1583274968.40 151.5742 59.9955 32.0000 1.9807 1.9812 417.5276 417.6561 0.0194 -1.0000 -1.0000 3524709 1583274968.50 151.5742 59.9955 32.0000 1.9809 1.9814 417.5174 417.6460 0.0193 -1.0000 -1.0000 3524771 1583274968.60 151.5742 59.9955 32.0000 1.9801 1.9806 417.4845 417.6141 0.0196 -1.0000 -1.0000 3524834 1583274968.70 151.5170 59.9955 32.0000 1.9794 1.9799 417.5975 417.7277 0.0195 -1.0000 -1.0000 3524896 1583274968.80 151.5170 59.9955 32.0000 1.9798 1.9803 417.6168 417.7462 0.0194 -1.0000 -1.0000 3524959 1583274968.90 151.5170 59.9955 32.0000 1.9805 1.9810 417.4976 417.6265 0.0194 -1.0000 -1.0000 3525021 1583274969.00 151.5170 59.9955 32.0000 1.9809 1.9814 417.4654 417.5940 0.0193 -1.0000 -1.0000 3525099 1583274969.10 151.5170 59.9955 32.0000 1.9808 1.9813 417.3590 417.4879 0.0194 -1.0000 -1.0000 3525162 1583274969.20 151.4948 59.9955 32.0000 1.9804 1.9809 417.4220 417.5522 0.0195 -1.0000 -1.0000 3525537 1583274969.30 151.4777 59.9955 32.0000 1.9791 1.9796 417.5991 417.7286 0.0195 -1.0000 -1.0000 3525599 1583274969.40 151.4777 59.9955 32.0000 1.9802 1.9807 417.5724 417.7022 0.0195 -1.0000 -1.0000 3525662 1583274969.50 151.4777 59.9955 32.0000 1.9804 1.9809 417.4673 417.5963 0.0194 -1.0000 -1.0000 3525740 1583274969.60 151.4777 59.9955 32.0000 1.9806 1.9812 417.4051 417.5348 0.0195 -1.0000 -1.0000 3525802 1583274969.70 151.4777 59.9955 32.0000 1.9806 1.9811 417.4641 417.5936 0.0195 -1.0000 -1.0000 3526037 1583274969.80 151.4685 59.9955 32.0000 1.9804 1.9809 417.5395 417.6687 0.0194 -1.0000 -1.0000 3526099 1583274969.90 151.4685 59.9955 32.0000 1.9803 1.9808 417.5856 417.7153 0.0195 -1.0000 -1.0000 3526162 1583274970.00 151.4685 59.9955 32.0000 1.9800 1.9805 417.5690 417.6990 0.0195 -1.0000 -1.0000 3526224 1583274970.10 151.4685 59.9955 32.0000 1.9818 1.9823 417.4128 417.5424 0.0195 -1.0000 -1.0000 3526302 1583274970.20 151.4685 59.9955 32.0000 1.9808 1.9813 417.5088 417.6385 0.0195 -1.0000 -1.0000 3526365 1583274970.30 151.4685 59.9955 32.0000 1.9806 1.9812 417.5183 417.6483 0.0196 -1.0000 -1.0000 3526537 1583274970.40 151.4737 59.9955 32.0000 1.9803 1.9808 417.6213 417.7510 0.0194 -1.0000 -1.0000 3526615 1583274970.50 151.4973 59.9955 32.0000 1.9810 1.9815 417.4706 417.5995 0.0194 -1.0000 -1.0000 3526677 1583274970.60 151.4973 59.9955 32.0000 1.9803 1.9808 417.4590 417.5879 0.0194 -1.0000 -1.0000 3526756 1583274970.70 151.4973 59.9955 32.0000 1.9808 1.9813 417.3712 417.5007 0.0193 -1.0000 -1.0000 3526818 1583274970.80 151.4973 59.9955 32.0000 1.9807 1.9812 417.4172 417.5473 0.0196 -1.0000 -1.0000 3527053 1583274970.90 151.4973 59.9955 32.0000 1.9803 1.9809 417.4659 417.5953 0.0194 -1.0000 -1.0000 3527115 1583274971.00 151.5019 59.9955 32.0000 1.9802 1.9807 417.6665 417.7956 0.0195 -1.0000 -1.0000 3527193 1583274971.10 151.5022 59.9955 32.0000 1.9802 1.9807 417.7042 417.8337 0.0194 -1.0000 -1.0000 3527256 1583274971.20 151.5022 59.9955 32.0000 1.9803 1.9808 417.4870 417.6163 0.0195 -1.0000 -1.0000 3527318 1583274971.30 151.5022 59.9955 32.0000 1.9795 1.9800 417.4389 417.5687 0.0195 -1.0000 -1.0000 3527584 1583274971.40 151.5022 59.9955 32.0000 1.9803 1.9808 417.4277 417.5563 0.0193 -1.0000 -1.0000 3527646 1583274971.50 151.5022 59.9955 32.0000 1.9799 1.9804 417.3691 417.4988 0.0195 -1.0000 -1.0000 3527709 1583274971.60 151.5412 59.9955 32.0000 1.9796 1.9801 417.5911 417.7206 0.0195 -1.0000 -1.0000 3527771 1583274971.70 151.5445 59.9955 32.0000 1.9796 1.9802 417.4838 417.6145 0.0197 -1.0000 -1.0000 3527834 1583274971.80 151.5445 59.9955 32.0000 1.9801 1.9806 417.4777 417.6075 0.0194 -1.0000 -1.0000 3528427 1583274971.90 151.5445 59.9955 32.0000 1.9799 1.9804 417.4510 417.5803 0.0193 -1.0000 -1.0000 3528490 1583274972.00 151.5445 59.9955 32.0000 1.9798 1.9803 417.4670 417.5963 0.0195 -1.0000 -1.0000 3528568 1583274972.10 151.5445 59.9955 32.0000 1.9795 1.9800 417.6057 417.7350 0.0194 -1.0000 -1.0000 3528677 1583274972.20 151.5417 59.9955 32.0000 1.9802 1.9807 417.6273 417.7562 0.0194 -1.0000 -1.0000 3528771 1583274972.30 151.5417 59.9955 32.0000 1.9808 1.9813 417.5368 417.6662 0.0195 -1.0000 -1.0000 3528834 1583274972.40 151.5417 59.9955 32.0000 1.9801 1.9806 417.4166 417.5461 0.0195 -1.0000 -1.0000 3528912 1583274972.50 151.5417 59.9955 32.0000 1.9802 1.9807 417.3812 417.5116 0.0197 -1.0000 -1.0000 3528974 1583274972.60 151.5417 59.9955 32.0000 1.9797 1.9802 417.5043 417.6340 0.0194 -1.0000 -1.0000 3529037 1583274972.70 151.4711 59.9955 32.0000 1.9795 1.9800 417.6092 417.7376 0.0193 -1.0000 -1.0000 3529115 1583274972.80 151.4696 59.9955 32.0000 1.9806 1.9811 417.4598 417.5882 0.0193 -1.0000 -1.0000 3529178 1583274972.90 151.4696 59.9955 32.0000 1.9804 1.9809 417.3170 417.4452 0.0193 -1.0000 -1.0000 3529240 1583274973.00 151.4696 59.9955 32.0000 1.9807 1.9812 417.3934 417.5217 0.0193 -1.0000 -1.0000 3529302 1583274973.10 151.4696 59.9955 32.0000 1.9793 1.9798 417.5614 417.6903 0.0193 -1.0000 -1.0000 3529365 1583274973.20 151.4696 59.9955 32.0000 1.9792 1.9797 417.6038 417.7327 0.0194 -1.0000 -1.0000 3529443 1583274973.30 151.4551 59.9955 32.0000 1.9793 1.9798 417.7047 417.8344 0.0195 -1.0000 -1.0000 3529693 1583274973.40 151.4551 59.9955 32.0000 1.9805 1.9810 417.5672 417.6961 0.0193 -1.0000 -1.0000 3529756 1583274973.50 151.4551 59.9955 32.0000 1.9803 1.9808 417.4952 417.6226 0.0192 -1.0000 -1.0000 3529818 1583274973.60 151.4551 59.9955 32.0000 1.9797 1.9802 417.4577 417.5865 0.0194 -1.0000 -1.0000 3529881 1583274973.70 151.4879 59.9955 32.0000 1.9796 1.9801 417.6122 417.7417 0.0194 -1.0000 -1.0000 3529943 1583274973.80 151.4879 59.9955 32.0000 1.9801 1.9806 417.6199 417.7486 0.0194 -1.0000 -1.0000 3530021 1583274973.90 151.4879 59.9955 32.0000 1.9803 1.9808 417.5225 417.6519 0.0194 -1.0000 -1.0000 3530209 1583274974.00 151.4879 59.9955 32.0000 1.9801 1.9806 417.4324 417.5614 0.0194 -1.0000 -1.0000 3530271 1583274974.10 151.4879 59.9955 32.0000 1.9802 1.9807 417.5000 417.6288 0.0194 -1.0000 -1.0000 3530349 1583274974.20 151.4879 59.9955 32.0000 1.9797 1.9802 417.6500 417.7790 0.0193 -1.0000 -1.0000 3530396 1583274974.30 151.5309 59.9955 32.0000 1.9798 1.9803 417.6415 417.7707 0.0195 -1.0000 -1.0000 3530474 1583274974.40 151.5643 59.9955 32.0000 1.9804 1.9809 417.4950 417.6234 0.0194 -1.0000 -1.0000 3530537 1583274974.50 151.5643 59.9955 32.0000 1.9810 1.9815 417.4710 417.6011 0.0195 -1.0000 -1.0000 3530599 1583274974.60 151.5643 59.9955 32.0000 1.9807 1.9812 417.4266 417.5556 0.0193 -1.0000 -1.0000 3530662 1583274974.70 151.5643 59.9955 32.0000 1.9797 1.9802 417.5981 417.7275 0.0195 -1.0000 -1.0000 3530740 1583274974.80 151.5643 59.9955 32.0000 1.9793 1.9798 417.6323 417.7622 0.0194 -1.0000 -1.0000 3530802 1583274974.90 151.5984 59.9961 32.0000 1.9805 1.9810 417.5197 417.6482 0.0193 -1.0000 -1.0000 3531037 1583274975.00 151.6271 59.9966 32.0000 1.9807 1.9812 417.5800 417.7085 0.0193 -1.0000 -1.0000 3531099 1583274975.10 151.6271 59.9966 32.0000 1.9809 1.9814 417.4768 417.6064 0.0194 -1.0000 -1.0000 3531162 1583274975.20 151.6271 59.9966 32.0000 1.9799 1.9804 417.5807 417.7098 0.0195 -1.0000 -1.0000 3531240 1583274975.30 151.6271 59.9966 32.0000 1.9805 1.9810 417.6363 417.7662 0.0195 -1.0000 -1.0000 3531334 1583274975.40 151.6271 59.9966 32.0000 1.9802 1.9808 417.5552 417.6852 0.0196 -1.0000 -1.0000 3531568 1583274975.50 151.5336 59.9966 32.0000 1.9804 1.9809 417.4566 417.5870 0.0195 -1.0000 -1.0000 3531646 1583274975.60 151.5336 59.9966 32.0000 1.9799 1.9804 417.3749 417.5038 0.0194 -1.0000 -1.0000 3531709 1583274975.70 151.5336 59.9966 32.0000 1.9805 1.9810 417.3835 417.5112 0.0192 -1.0000 -1.0000 3531771 1583274975.80 151.5336 59.9966 32.0000 1.9804 1.9809 417.4680 417.5972 0.0194 -1.0000 -1.0000 3531849 1583274975.90 151.5336 59.9966 32.0000 1.9807 1.9812 417.6523 417.7811 0.0192 -1.0000 -1.0000 3532209 1583274976.00 151.4815 59.9966 32.0000 1.9794 1.9799 417.5534 417.6822 0.0194 -1.0000 -1.0000 3532271 1583274976.10 151.4815 59.9966 32.0000 1.9796 1.9801 417.4795 417.6096 0.0195 -1.0000 -1.0000 3532349 1583274976.20 151.4815 59.9966 32.0000 1.9792 1.9797 417.3803 417.5091 0.0194 -1.0000 -1.0000 3532427 1583274976.30 151.4815 59.9966 32.0000 1.9796 1.9801 417.5057 417.6353 0.0195 -1.0000 -1.0000 3532490 1583274976.40 151.4815 59.9966 32.0000 1.9796 1.9801 417.6133 417.7428 0.0195 -1.0000 -1.0000 3532568 1583274976.50 151.4731 59.9966 32.0000 1.9800 1.9805 417.5967 417.7259 0.0194 -1.0000 -1.0000 3532631 1583274976.60 151.4367 59.9966 32.0000 1.9815 1.9820 417.4670 417.5960 0.0194 -1.0000 -1.0000 3532693 1583274976.70 151.4367 59.9966 32.0000 1.9809 1.9814 417.3691 417.4983 0.0194 -1.0000 -1.0000 3532756 1583274976.80 151.4367 59.9966 32.0000 1.9798 1.9803 417.3840 417.5132 0.0194 -1.0000 -1.0000 3532818 1583274976.90 151.4367 59.9966 32.0000 1.9799 1.9804 417.4778 417.6065 0.0194 -1.0000 -1.0000 3533302 1583274977.00 151.4367 59.9966 32.0000 1.9795 1.9800 417.5270 417.6564 0.0195 -1.0000 -1.0000 3533381 1583274977.10 151.4795 59.9966 32.0000 1.9800 1.9805 417.5572 417.6867 0.0194 -1.0000 -1.0000 3533428 1583274977.20 151.4795 59.9966 32.0000 1.9807 1.9812 417.5327 417.6618 0.0194 -1.0000 -1.0000 3533506 1583274977.30 151.4795 59.9966 32.0000 1.9808 1.9813 417.3953 417.5254 0.0196 -1.0000 -1.0000 3533568 1583274977.40 151.4795 59.9966 32.0000 1.9808 1.9813 417.5273 417.6570 0.0194 -1.0000 -1.0000 3533834 1583274977.50 151.4795 59.9966 32.0000 1.9799 1.9804 417.6636 417.7931 0.0195 -1.0000 -1.0000 3533912 1583274977.60 151.4795 59.9966 32.0000 1.9799 1.9804 417.4963 417.6259 0.0195 -1.0000 -1.0000 3533974 1583274977.70 151.4440 59.9966 32.0000 1.9810 1.9816 417.3703 417.5000 0.0195 -1.0000 -1.0000 3534037 1583274977.80 151.4440 59.9966 32.0000 1.9811 1.9816 417.4456 417.5745 0.0194 -1.0000 -1.0000 3534115 1583274977.90 151.4440 59.9966 32.0000 1.9805 1.9810 417.4853 417.6148 0.0194 -1.0000 -1.0000 3534334 1583274978.00 151.4440 59.9966 32.0000 1.9796 1.9801 417.5095 417.6381 0.0193 -1.0000 -1.0000 3534396 1583274978.10 151.4440 59.9966 32.0000 1.9795 1.9800 417.5482 417.6781 0.0195 -1.0000 -1.0000 3534474 1583274978.20 151.4440 59.9966 32.0000 1.9795 1.9800 417.4193 417.5488 0.0194 -1.0000 -1.0000 3534537 1583274978.30 151.5285 59.9966 32.0000 1.9802 1.9807 417.3716 417.5002 0.0193 -1.0000 -1.0000 3534599 1583274978.40 151.5577 59.9966 32.0000 1.9799 1.9804 417.3071 417.4350 0.0192 -1.0000 -1.0000 3534928 1583274978.50 151.5577 59.9966 32.0000 1.9803 1.9808 417.2885 417.4167 0.0193 -1.0000 -1.0000 3534990 1583274978.60 151.5577 59.9966 32.0000 1.9800 1.9805 417.5715 417.7003 0.0194 -1.0000 -1.0000 3535052 1583274978.70 151.5577 59.9966 32.0000 1.9800 1.9805 417.5576 417.6861 0.0193 -1.0000 -1.0000 3535131 1583274978.80 151.5577 59.9966 32.0000 1.9796 1.9801 417.4291 417.5584 0.0195 -1.0000 -1.0000 3535193 1583274978.90 151.5113 59.9966 32.0000 1.9798 1.9803 417.3605 417.4894 0.0192 -1.0000 -1.0000 3535256 1583274979.00 151.5113 59.9966 32.0000 1.9797 1.9802 417.3203 417.4483 0.0192 -1.0000 -1.0000 3535334 1583274979.10 151.5113 59.9966 32.0000 1.9793 1.9798 417.4691 417.5986 0.0196 -1.0000 -1.0000 3535396 1583274979.20 151.5113 59.9966 32.0000 1.9793 1.9798 417.5715 417.6991 0.0192 -1.0000 -1.0000 3535474 1583274979.30 151.5113 59.9966 32.0000 1.9795 1.9800 417.5916 417.7204 0.0193 -1.0000 -1.0000 3535537 1583274979.40 151.4336 59.9966 32.0000 1.9807 1.9812 417.4834 417.6117 0.0193 -1.0000 -1.0000 3535599 1583274979.50 151.4303 59.9966 32.0000 1.9802 1.9807 417.4678 417.5955 0.0193 -1.0000 -1.0000 3535677 1583274979.60 151.4303 59.9966 32.0000 1.9812 1.9817 417.3654 417.4946 0.0194 -1.0000 -1.0000 3535740 1583274979.70 151.4303 59.9966 32.0000 1.9800 1.9805 417.4592 417.5887 0.0195 -1.0000 -1.0000 3535802 1583274979.80 151.4303 59.9966 32.0000 1.9794 1.9799 417.5489 417.6777 0.0193 -1.0000 -1.0000 3535865 1583274979.90 151.4347 59.9965 32.0000 1.9795 1.9800 417.6206 417.7485 0.0192 -1.0000 -1.0000 3535927 1583274980.00 151.4483 59.9959 32.0000 1.9802 1.9807 417.5146 417.6432 0.0194 -1.0000 -1.0000 3536068 1583274980.10 151.4483 59.9959 32.0000 1.9803 1.9808 417.3704 417.4995 0.0194 -1.0000 -1.0000 3536131 1583274980.20 151.4483 59.9959 32.0000 1.9797 1.9802 417.4141 417.5439 0.0195 -1.0000 -1.0000 3536193 1583274980.30 151.4483 59.9959 32.0000 1.9794 1.9799 417.4380 417.5665 0.0193 -1.0000 -1.0000 3536256 1583274980.40 151.4483 59.9959 32.0000 1.9790 1.9795 417.5592 417.6884 0.0194 -1.0000 -1.0000 3536334 1583274980.50 151.4483 59.9959 32.0000 1.9797 1.9802 417.5048 417.6338 0.0194 -1.0000 -1.0000 3536615 1583274980.60 151.4502 59.9959 32.0000 1.9809 1.9814 417.4420 417.5722 0.0195 -1.0000 -1.0000 3536677 1583274980.70 151.4577 59.9959 32.0000 1.9803 1.9808 417.3607 417.4902 0.0194 -1.0000 -1.0000 3536740 1583274980.80 151.4577 59.9959 32.0000 1.9797 1.9802 417.4882 417.6177 0.0195 -1.0000 -1.0000 3536802 1583274980.90 151.4577 59.9959 32.0000 1.9799 1.9805 417.6057 417.7354 0.0194 -1.0000 -1.0000 3536865 1583274981.00 151.4577 59.9959 32.0000 1.9799 1.9804 417.5246 417.6537 0.0194 -1.0000 -1.0000 3537099 1583274981.10 151.4577 59.9959 32.0000 1.9807 1.9812 417.3966 417.5260 0.0194 -1.0000 -1.0000 3537162 1583274981.20 151.4400 59.9959 32.0000 1.9806 1.9811 417.4250 417.5539 0.0194 -1.0000 -1.0000 3537240 1583274981.30 151.4400 59.9959 32.0000 1.9800 1.9805 417.4880 417.6168 0.0194 -1.0000 -1.0000 3537302 1583274981.40 151.4400 59.9959 32.0000 1.9802 1.9807 417.5751 417.7044 0.0194 -1.0000 -1.0000 3537365 1583274981.50 151.4400 59.9959 32.0000 1.9796 1.9801 417.5694 417.6994 0.0195 -1.0000 -1.0000 3537615 1583274981.60 151.4400 59.9959 32.0000 1.9812 1.9817 417.4911 417.6199 0.0193 -1.0000 -1.0000 3537677 1583274981.70 151.4719 59.9959 32.0000 1.9815 1.9820 417.4005 417.5288 0.0194 -1.0000 -1.0000 3537740 1583274981.80 151.5197 59.9959 32.0000 1.9803 1.9808 417.3715 417.5013 0.0195 -1.0000 -1.0000 3537818 1583274981.90 151.5197 59.9959 32.0000 1.9808 1.9813 417.4927 417.6221 0.0194 -1.0000 -1.0000 3537881 1583274982.00 151.5197 59.9959 32.0000 1.9803 1.9808 417.5528 417.6815 0.0194 -1.0000 -1.0000 3538302 1583274982.10 151.5197 59.9959 32.0000 1.9801 1.9806 417.4967 417.6257 0.0194 -1.0000 -1.0000 3538381 1583274982.20 151.5197 59.9959 32.0000 1.9812 1.9817 417.3602 417.4894 0.0194 -1.0000 -1.0000 3538443 1583274982.30 151.5176 59.9959 32.0000 1.9805 1.9810 417.3991 417.5282 0.0194 -1.0000 -1.0000 3538506 1583274982.40 151.5176 59.9959 32.0000 1.9791 1.9796 417.5536 417.6830 0.0194 -1.0000 -1.0000 3538568 1583274982.50 151.5176 59.9959 32.0000 1.9793 1.9798 417.6800 417.8086 0.0193 -1.0000 -1.0000 3538802 1583274982.60 151.5176 59.9959 32.0000 1.9793 1.9798 417.6003 417.7295 0.0194 -1.0000 -1.0000 3538865 1583274982.70 151.5176 59.9959 32.0000 1.9810 1.9815 417.5400 417.6698 0.0195 -1.0000 -1.0000 3538943 1583274982.80 151.5213 59.9959 32.0000 1.9809 1.9814 417.4427 417.5719 0.0194 -1.0000 -1.0000 3539006 1583274982.90 151.5217 59.9959 32.0000 1.9802 1.9807 417.4132 417.5412 0.0193 -1.0000 -1.0000 3539068 1583274983.00 151.5217 59.9959 32.0000 1.9796 1.9802 417.5990 417.7280 0.0194 -1.0000 -1.0000 3539146 1583274983.10 151.5217 59.9959 32.0000 1.9801 1.9806 417.6893 417.8189 0.0195 -1.0000 -1.0000 3539318 1583274983.20 151.5217 59.9959 32.0000 1.9799 1.9804 417.4150 417.5436 0.0193 -1.0000 -1.0000 3539381 1583274983.30 151.5217 59.9959 32.0000 1.9804 1.9809 417.3444 417.4710 0.0191 -1.0000 -1.0000 3539443 1583274983.40 151.5395 59.9959 32.0000 1.9797 1.9802 417.4632 417.5912 0.0193 -1.0000 -1.0000 3539506 1583274983.50 151.5395 59.9959 32.0000 1.9797 1.9802 417.5258 417.6555 0.0195 -1.0000 -1.0000 3539584 1583274983.60 151.5395 59.9959 32.0000 1.9790 1.9795 417.5828 417.7122 0.0194 -1.0000 -1.0000 3539818 1583274983.70 151.5395 59.9959 32.0000 1.9799 1.9804 417.5070 417.6345 0.0192 -1.0000 -1.0000 3539881 1583274983.80 151.5395 59.9959 32.0000 1.9802 1.9807 417.4420 417.5713 0.0195 -1.0000 -1.0000 3539943 1583274983.90 151.4959 59.9959 32.0000 1.9802 1.9807 417.3940 417.5226 0.0193 -1.0000 -1.0000 3540006 1583274984.00 151.4577 59.9959 32.0000 1.9799 1.9804 417.3868 417.5155 0.0194 -1.0000 -1.0000 3540068 1583274984.10 151.4577 59.9959 32.0000 1.9792 1.9797 417.5909 417.7207 0.0195 -1.0000 -1.0000 3540256 1583274984.20 151.4577 59.9959 32.0000 1.9791 1.9796 417.6195 417.7500 0.0196 -1.0000 -1.0000 3540318 1583274984.30 151.4577 59.9959 32.0000 1.9793 1.9799 417.5887 417.7178 0.0193 -1.0000 -1.0000 3540381 1583274984.40 151.4577 59.9959 32.0000 1.9799 1.9804 417.3995 417.5276 0.0193 -1.0000 -1.0000 3540459 1583274984.50 151.4601 59.9959 32.0000 1.9804 1.9809 417.4010 417.5299 0.0194 -1.0000 -1.0000 3540521 1583274984.60 151.4601 59.9959 32.0000 1.9807 1.9812 417.5217 417.6505 0.0194 -1.0000 -1.0000 3540943 1583274984.70 151.4601 59.9959 32.0000 1.9802 1.9807 417.5963 417.7250 0.0193 -1.0000 -1.0000 3541021 1583274984.80 151.4601 59.9959 32.0000 1.9796 1.9801 417.6603 417.7890 0.0194 -1.0000 -1.0000 3541084 1583274984.90 151.4601 59.9959 32.0000 1.9800 1.9805 417.5806 417.7092 0.0193 -1.0000 -1.0000 3541146 1583274985.00 151.4659 59.9957 32.0000 1.9809 1.9814 417.4250 417.5543 0.0194 -1.0000 -1.0000 3541225 1583274985.10 151.4732 59.9953 32.0000 1.9808 1.9813 417.4486 417.5779 0.0194 -1.0000 -1.0000 3541459 1583274985.20 151.4732 59.9953 32.0000 1.9801 1.9806 417.5632 417.6921 0.0194 -1.0000 -1.0000 3541537 1583274985.30 151.4732 59.9953 32.0000 1.9800 1.9805 417.6576 417.7873 0.0195 -1.0000 -1.0000 3541599 1583274985.40 151.4732 59.9953 32.0000 1.9791 1.9796 417.6935 417.8234 0.0195 -1.0000 -1.0000 3541662 1583274985.50 151.4732 59.9953 32.0000 1.9805 1.9810 417.4889 417.6178 0.0193 -1.0000 -1.0000 3541724 1583274985.60 151.4719 59.9953 32.0000 1.9805 1.9810 417.4203 417.5484 0.0192 -1.0000 -1.0000 3542037 1583274985.70 151.4719 59.9953 32.0000 1.9801 1.9806 417.5411 417.6699 0.0194 -1.0000 -1.0000 3542099 1583274985.80 151.4719 59.9953 32.0000 1.9798 1.9803 417.6408 417.7702 0.0194 -1.0000 -1.0000 3542162 1583274985.90 151.4719 59.9953 32.0000 1.9798 1.9804 417.6694 417.7981 0.0193 -1.0000 -1.0000 3542224 1583274986.00 151.4719 59.9953 32.0000 1.9806 1.9811 417.6364 417.7665 0.0195 -1.0000 -1.0000 3542287 1583274986.10 151.5212 59.9953 32.0000 1.9802 1.9807 417.4942 417.6235 0.0195 -1.0000 -1.0000 3542365 1583274986.20 151.5212 59.9953 32.0000 1.9810 1.9815 417.4761 417.6055 0.0195 -1.0000 -1.0000 3542427 1583274986.30 151.5212 59.9953 32.0000 1.9801 1.9806 417.4601 417.5897 0.0195 -1.0000 -1.0000 3542490 1583274986.40 151.5212 59.9953 32.0000 1.9793 1.9798 417.5736 417.7024 0.0193 -1.0000 -1.0000 3542568 1583274986.50 151.5212 59.9953 32.0000 1.9796 1.9801 417.6594 417.7872 0.0192 -1.0000 -1.0000 3542631 1583274986.60 151.5225 59.9953 32.0000 1.9796 1.9802 417.6685 417.7979 0.0194 -1.0000 -1.0000 3542693 1583274986.70 151.5588 59.9953 32.0000 1.9812 1.9817 417.3739 417.5026 0.0194 -1.0000 -1.0000 3542756 1583274986.80 151.5588 59.9953 32.0000 1.9805 1.9810 417.4318 417.5603 0.0193 -1.0000 -1.0000 3542818 1583274986.90 151.5588 59.9953 32.0000 1.9803 1.9808 417.4638 417.5913 0.0192 -1.0000 -1.0000 3542881 1583274987.00 151.5588 59.9953 32.0000 1.9800 1.9805 417.5931 417.7232 0.0195 -1.0000 -1.0000 3542959 1583274987.10 151.5588 59.9953 32.0000 1.9808 1.9813 417.4779 417.6073 0.0195 -1.0000 -1.0000 3543021 1583274987.20 151.5154 59.9953 32.0000 1.9802 1.9807 417.4394 417.5700 0.0197 -1.0000 -1.0000 3543099 1583274987.30 151.5076 59.9953 32.0000 1.9804 1.9809 417.5264 417.6558 0.0194 -1.0000 -1.0000 3543162 1583274987.40 151.5076 59.9953 32.0000 1.9798 1.9803 417.3760 417.5047 0.0194 -1.0000 -1.0000 3543225 1583274987.50 151.5076 59.9953 32.0000 1.9793 1.9798 417.5315 417.6607 0.0194 -1.0000 -1.0000 3543287 1583274987.60 151.5076 59.9953 32.0000 1.9797 1.9802 417.5471 417.6762 0.0194 -1.0000 -1.0000 3543365 1583274987.70 151.5076 59.9953 32.0000 1.9801 1.9806 417.6135 417.7424 0.0194 -1.0000 -1.0000 3543802 1583274987.80 151.4505 59.9953 32.0000 1.9795 1.9800 417.4987 417.6277 0.0194 -1.0000 -1.0000 3543881 1583274987.90 151.4505 59.9953 32.0000 1.9797 1.9802 417.4494 417.5778 0.0193 -1.0000 -1.0000 3543943 1583274988.00 151.4505 59.9953 32.0000 1.9794 1.9799 417.6816 417.8105 0.0194 -1.0000 -1.0000 3544006 1583274988.10 151.4505 59.9953 32.0000 1.9790 1.9795 417.5711 417.7007 0.0195 -1.0000 -1.0000 3544084 1583274988.20 151.4505 59.9953 32.0000 1.9800 1.9805 417.5592 417.6894 0.0195 -1.0000 -1.0000 3544318 1583274988.30 151.4506 59.9953 32.0000 1.9805 1.9810 417.4093 417.5386 0.0194 -1.0000 -1.0000 3544381 1583274988.40 151.4514 59.9953 32.0000 1.9809 1.9814 417.3448 417.4742 0.0194 -1.0000 -1.0000 3544459 1583274988.50 151.4514 59.9953 32.0000 1.9806 1.9811 417.4950 417.6233 0.0194 -1.0000 -1.0000 3544537 1583274988.60 151.4514 59.9953 32.0000 1.9801 1.9806 417.5878 417.7170 0.0194 -1.0000 -1.0000 3544599 1583274988.70 151.4514 59.9953 32.0000 1.9803 1.9808 417.5930 417.7225 0.0194 -1.0000 -1.0000 3544850 1583274988.80 151.4514 59.9953 32.0000 1.9807 1.9812 417.4900 417.6192 0.0195 -1.0000 -1.0000 3544912 1583274988.90 151.4514 59.9953 32.0000 1.9803 1.9808 417.4401 417.5699 0.0195 -1.0000 -1.0000 3544975 1583274989.00 151.4514 59.9953 32.0000 1.9805 1.9810 417.6380 417.7682 0.0196 -1.0000 -1.0000 3545052 1583274989.10 151.4761 59.9953 32.0000 1.9795 1.9800 417.6019 417.7308 0.0194 -1.0000 -1.0000 3545115 1583274989.20 151.4761 59.9953 32.0000 1.9800 1.9805 417.6603 417.7898 0.0196 -1.0000 -1.0000 3545365 1583274989.30 151.4761 59.9953 32.0000 1.9798 1.9803 417.5662 417.6956 0.0193 -1.0000 -1.0000 3545428 1583274989.40 151.4899 59.9953 32.0000 1.9807 1.9812 417.3785 417.5081 0.0195 -1.0000 -1.0000 3545490 1583274989.50 151.4969 59.9953 32.0000 1.9810 1.9815 417.4650 417.5946 0.0194 -1.0000 -1.0000 3545568 1583274989.60 151.4969 59.9953 32.0000 1.9805 1.9810 417.4568 417.5859 0.0194 -1.0000 -1.0000 3545631 1583274989.70 151.4969 59.9953 32.0000 1.9797 1.9802 417.5594 417.6885 0.0194 -1.0000 -1.0000 3545802 1583274989.80 151.4969 59.9953 32.0000 1.9800 1.9805 417.6880 417.8179 0.0195 -1.0000 -1.0000 3545881 1583274989.90 151.4969 59.9953 32.0000 1.9796 1.9801 417.5875 417.7174 0.0195 -1.0000 -1.0000 3545943 1583274990.00 151.5319 59.9959 32.0000 1.9801 1.9806 417.4957 417.6245 0.0194 -1.0000 -1.0000 3546006 1583274990.10 151.5319 59.9959 32.0000 1.9800 1.9805 417.4382 417.5683 0.0196 -1.0000 -1.0000 3546068 1583274990.20 151.5319 59.9959 32.0000 1.9795 1.9800 417.5719 417.7019 0.0195 -1.0000 -1.0000 3546131 1583274990.30 151.5319 59.9959 32.0000 1.9796 1.9801 417.6422 417.7715 0.0194 -1.0000 -1.0000 3546318 1583274990.40 151.5319 59.9959 32.0000 1.9793 1.9798 417.7328 417.8616 0.0193 -1.0000 -1.0000 3546381 1583274990.50 151.5334 59.9959 32.0000 1.9799 1.9804 417.4986 417.6272 0.0193 -1.0000 -1.0000 3546443 1583274990.60 151.5376 59.9959 32.0000 1.9808 1.9813 417.4216 417.5510 0.0195 -1.0000 -1.0000 3546506 1583274990.70 151.5376 59.9959 32.0000 1.9806 1.9811 417.4056 417.5345 0.0194 -1.0000 -1.0000 3546584 1583274990.80 151.5376 59.9959 32.0000 1.9794 1.9799 417.5403 417.6704 0.0196 -1.0000 -1.0000 3547709 1583274990.90 151.5376 59.9959 32.0000 1.9800 1.9805 417.6021 417.7320 0.0195 -1.0000 -1.0000 3547771 1583274991.00 151.5376 59.9959 32.0000 1.9801 1.9806 417.4705 417.6007 0.0196 -1.0000 -1.0000 3547849 1583274991.10 151.5181 59.9959 32.0000 1.9818 1.9823 417.3459 417.4752 0.0195 -1.0000 -1.0000 3547912 1583274991.20 151.5181 59.9959 32.0000 1.9816 1.9821 417.3644 417.4938 0.0194 -1.0000 -1.0000 3547974 1583274991.30 151.5181 59.9959 32.0000 1.9791 1.9796 417.5519 417.6814 0.0195 -1.0000 -1.0000 3548052 1583274991.40 151.5181 59.9959 32.0000 1.9791 1.9796 417.4958 417.6258 0.0196 -1.0000 -1.0000 3548115 1583274991.50 151.5181 59.9959 32.0000 1.9797 1.9803 417.5284 417.6575 0.0194 -1.0000 -1.0000 3548193 1583274991.60 151.4969 59.9959 32.0000 1.9808 1.9813 417.4479 417.5766 0.0194 -1.0000 -1.0000 3548256 1583274991.70 151.4745 59.9959 32.0000 1.9807 1.9812 417.4558 417.5851 0.0194 -1.0000 -1.0000 3548318 1583274991.80 151.4745 59.9959 32.0000 1.9798 1.9803 417.5417 417.6699 0.0193 -1.0000 -1.0000 3548396 1583274991.90 151.4745 59.9959 32.0000 1.9799 1.9804 417.6082 417.7370 0.0194 -1.0000 -1.0000 3548459 1583274992.00 151.4745 59.9959 32.0000 1.9793 1.9798 417.6735 417.8022 0.0193 -1.0000 -1.0000 3548537 1583274992.10 151.4745 59.9959 32.0000 1.9801 1.9806 417.4745 417.6039 0.0195 -1.0000 -1.0000 3548599 1583274992.20 151.4000 59.9959 32.0000 1.9810 1.9816 417.4456 417.5751 0.0195 -1.0000 -1.0000 3548662 1583274992.30 151.4000 59.9959 32.0000 1.9802 1.9807 417.4802 417.6090 0.0193 -1.0000 -1.0000 3548725 1583274992.40 151.4000 59.9959 32.0000 1.9797 1.9802 417.5202 417.6494 0.0194 -1.0000 -1.0000 3548802 1583274992.50 151.4000 59.9959 32.0000 1.9797 1.9802 417.6023 417.7303 0.0193 -1.0000 -1.0000 3548865 1583274992.60 151.4000 59.9959 32.0000 1.9799 1.9804 417.5126 417.6414 0.0194 -1.0000 -1.0000 3548928 1583274992.70 151.4000 59.9959 32.0000 1.9808 1.9813 417.4121 417.5410 0.0194 -1.0000 -1.0000 3548990 1583274992.80 151.4000 59.9959 32.0000 1.9802 1.9807 417.4212 417.5510 0.0195 -1.0000 -1.0000 3549052 1583274992.90 151.4000 59.9959 32.0000 1.9794 1.9799 417.4261 417.5563 0.0195 -1.0000 -1.0000 3549334 1583274993.00 151.4000 59.9959 32.0000 1.9799 1.9804 417.5847 417.7140 0.0194 -1.0000 -1.0000 3549412 1583274993.10 151.4000 59.9959 32.0000 1.9802 1.9807 417.6227 417.7518 0.0194 -1.0000 -1.0000 3549475 1583274993.20 151.4298 59.9959 32.0000 1.9795 1.9800 417.5437 417.6732 0.0194 -1.0000 -1.0000 3549568 1583274993.30 151.5113 59.9959 32.0000 1.9804 1.9809 417.4410 417.5704 0.0195 -1.0000 -1.0000 3549631 1583274993.40 151.5113 59.9959 32.0000 1.9808 1.9813 417.4773 417.6060 0.0193 -1.0000 -1.0000 3549693 1583274993.50 151.5113 59.9959 32.0000 1.9807 1.9812 417.4558 417.5851 0.0194 -1.0000 -1.0000 3549771 1583274993.60 151.5113 59.9959 32.0000 1.9799 1.9804 417.5491 417.6776 0.0193 -1.0000 -1.0000 3549834 1583274993.70 151.5113 59.9959 32.0000 1.9800 1.9805 417.5440 417.6730 0.0195 -1.0000 -1.0000 3549896 1583274993.80 151.5113 59.9959 32.0000 1.9802 1.9807 417.4837 417.6131 0.0195 -1.0000 -1.0000 3549974 1583274993.90 151.5113 59.9959 32.0000 1.9804 1.9809 417.3774 417.5073 0.0195 -1.0000 -1.0000 3550068 1583274994.00 151.5113 59.9959 32.0000 1.9804 1.9809 417.4601 417.5891 0.0193 -1.0000 -1.0000 3550131 1583274994.10 151.5113 59.9959 32.0000 1.9795 1.9800 417.4654 417.5957 0.0196 -1.0000 -1.0000 3550193 1583274994.20 151.5246 59.9959 32.0000 1.9794 1.9799 417.5561 417.6848 0.0193 -1.0000 -1.0000 3550256 1583274994.30 151.5555 59.9959 32.0000 1.9796 1.9801 417.6500 417.7783 0.0193 -1.0000 -1.0000 3550318 1583274994.40 151.5555 59.9959 32.0000 1.9802 1.9807 417.5812 417.7101 0.0193 -1.0000 -1.0000 3550552 1583274994.50 151.5271 59.9959 32.0000 1.9806 1.9811 417.4139 417.5422 0.0194 -1.0000 -1.0000 3550631 1583274994.60 151.5271 59.9959 32.0000 1.9808 1.9813 417.4087 417.5384 0.0195 -1.0000 -1.0000 3550693 1583274994.70 151.5271 59.9959 32.0000 1.9806 1.9811 417.4550 417.5837 0.0194 -1.0000 -1.0000 3550756 1583274994.80 151.5271 59.9959 32.0000 1.9794 1.9799 417.6032 417.7329 0.0195 -1.0000 -1.0000 3550849 1583274994.90 151.5271 59.9959 32.0000 1.9799 1.9804 417.5862 417.7162 0.0196 -1.0000 -1.0000 3551068 1583274995.00 151.5271 59.9959 32.0000 1.9806 1.9811 417.4776 417.6074 0.0194 -1.0000 -1.0000 3551146 1583274995.10 151.4750 59.9958 32.0000 1.9810 1.9815 417.4775 417.6067 0.0194 -1.0000 -1.0000 3551209 1583274995.20 151.4750 59.9958 32.0000 1.9805 1.9810 417.5367 417.6660 0.0194 -1.0000 -1.0000 3551271 1583274995.30 151.4750 59.9958 32.0000 1.9797 1.9802 417.6392 417.7681 0.0193 -1.0000 -1.0000 3551334 1583274995.40 151.4750 59.9958 32.0000 1.9790 1.9795 417.5889 417.7186 0.0195 -1.0000 -1.0000 3551396 1583274995.50 151.4750 59.9958 32.0000 1.9801 1.9806 417.5473 417.6772 0.0195 -1.0000 -1.0000 3551834 1583274995.60 151.4130 59.9958 32.0000 1.9810 1.9815 417.4327 417.5623 0.0195 -1.0000 -1.0000 3551896 1583274995.70 151.3968 59.9958 32.0000 1.9810 1.9815 417.3294 417.4586 0.0194 -1.0000 -1.0000 3551959 1583274995.80 151.3968 59.9958 32.0000 1.9802 1.9808 417.4029 417.5310 0.0193 -1.0000 -1.0000 3552037 1583274995.90 151.3968 59.9958 32.0000 1.9795 1.9800 417.5610 417.6905 0.0195 -1.0000 -1.0000 3552099 1583274996.00 151.3968 59.9958 32.0000 1.9793 1.9798 417.6064 417.7355 0.0193 -1.0000 -1.0000 3552334 1583274996.10 151.3968 59.9958 32.0000 1.9799 1.9804 417.4634 417.5917 0.0193 -1.0000 -1.0000 3552396 1583274996.20 151.4581 59.9958 32.0000 1.9814 1.9819 417.3479 417.4776 0.0195 -1.0000 -1.0000 3552459 1583274996.30 151.4581 59.9958 32.0000 1.9802 1.9807 417.4101 417.5397 0.0195 -1.0000 -1.0000 3552521 1583274996.40 151.4581 59.9958 32.0000 1.9802 1.9807 417.6448 417.7745 0.0195 -1.0000 -1.0000 3552599 1583274996.50 151.4581 59.9958 32.0000 1.9795 1.9800 417.7186 417.8481 0.0195 -1.0000 -1.0000 3552693 1583274996.60 151.4581 59.9958 32.0000 1.9801 1.9806 417.5985 417.7285 0.0195 -1.0000 -1.0000 3552756 1583274996.70 151.4790 59.9958 32.0000 1.9809 1.9814 417.4588 417.5885 0.0195 -1.0000 -1.0000 3552834 1583274996.80 151.4803 59.9958 32.0000 1.9807 1.9812 417.3326 417.4618 0.0194 -1.0000 -1.0000 3552896 1583274996.90 151.4803 59.9958 32.0000 1.9801 1.9807 417.4974 417.6276 0.0196 -1.0000 -1.0000 3552959 1583274997.00 151.4803 59.9958 32.0000 1.9807 1.9812 417.5072 417.6365 0.0193 -1.0000 -1.0000 3553209 1583274997.10 151.4803 59.9958 32.0000 1.9806 1.9811 417.5538 417.6834 0.0195 -1.0000 -1.0000 3553271 1583274997.20 151.4840 59.9958 32.0000 1.9811 1.9816 417.4052 417.5342 0.0194 -1.0000 -1.0000 3553334 1583274997.30 151.5137 59.9958 32.0000 1.9806 1.9811 417.3900 417.5198 0.0195 -1.0000 -1.0000 3553396 1583274997.40 151.5137 59.9958 32.0000 1.9807 1.9812 417.4309 417.5605 0.0193 -1.0000 -1.0000 3553459 1583274997.50 151.5137 59.9958 32.0000 1.9805 1.9810 417.5805 417.7094 0.0194 -1.0000 -1.0000 3554802 1583274997.60 151.5137 59.9958 32.0000 1.9796 1.9801 417.5917 417.7214 0.0195 -1.0000 -1.0000 3554865 1583274997.70 151.5137 59.9958 32.0000 1.9796 1.9801 417.5721 417.7013 0.0194 -1.0000 -1.0000 3554928 1583274997.80 151.5371 59.9958 32.0000 1.9807 1.9812 417.4416 417.5720 0.0195 -1.0000 -1.0000 3555006 1583274997.90 151.5371 59.9958 32.0000 1.9803 1.9808 417.3845 417.5128 0.0194 -1.0000 -1.0000 3555068 1583274998.00 151.5371 59.9958 32.0000 1.9800 1.9805 417.4677 417.5966 0.0193 -1.0000 -1.0000 3555131 1583274998.10 151.5371 59.9958 32.0000 1.9796 1.9801 417.4181 417.5479 0.0195 -1.0000 -1.0000 3555209 1583274998.20 151.5371 59.9958 32.0000 1.9794 1.9799 417.4938 417.6234 0.0195 -1.0000 -1.0000 3555271 1583274998.30 151.5371 59.9958 32.0000 1.9801 1.9806 417.4272 417.5572 0.0195 -1.0000 -1.0000 3555334 1583274998.40 151.5443 59.9958 32.0000 1.9802 1.9807 417.4045 417.5338 0.0194 -1.0000 -1.0000 3555412 1583274998.50 151.5801 59.9958 32.0000 1.9803 1.9808 417.4425 417.5706 0.0193 -1.0000 -1.0000 3555474 1583274998.60 151.5801 59.9958 32.0000 1.9802 1.9807 417.5466 417.6750 0.0193 -1.0000 -1.0000 3555521 1583274998.70 151.5801 59.9958 32.0000 1.9798 1.9803 417.5850 417.7133 0.0193 -1.0000 -1.0000 3555599 1583274998.80 151.5801 59.9958 32.0000 1.9794 1.9799 417.6354 417.7649 0.0194 -1.0000 -1.0000 3555662 1583274998.90 151.5801 59.9958 32.0000 1.9793 1.9798 417.5618 417.6908 0.0194 -1.0000 -1.0000 3555724 1583274999.00 151.4592 59.9958 32.0000 1.9808 1.9813 417.4549 417.5836 0.0194 -1.0000 -1.0000 3555818 1583274999.10 151.4592 59.9958 32.0000 1.9803 1.9808 417.4609 417.5904 0.0195 -1.0000 -1.0000 3555881 1583274999.20 151.4592 59.9958 32.0000 1.9798 1.9803 417.5326 417.6628 0.0195 -1.0000 -1.0000 3555959 1583274999.30 151.4592 59.9958 32.0000 1.9797 1.9802 417.5826 417.7112 0.0193 -1.0000 -1.0000 3556021 1583274999.40 151.4592 59.9958 32.0000 1.9798 1.9803 417.5048 417.6336 0.0194 -1.0000 -1.0000 3556084 1583274999.50 151.4592 59.9958 32.0000 1.9805 1.9810 417.3926 417.5218 0.0194 -1.0000 -1.0000 3556162 1583274999.60 151.4592 59.9958 32.0000 1.9801 1.9806 417.3624 417.4907 0.0194 -1.0000 -1.0000 3556224 1583274999.70 151.4592 59.9958 32.0000 1.9802 1.9807 417.4670 417.5964 0.0195 -1.0000 -1.0000 3556287 1583274999.80 151.4592 59.9958 32.0000 1.9795 1.9800 417.5440 417.6731 0.0194 -1.0000 -1.0000 3556365 1583274999.90 151.4592 59.9958 32.0000 1.9787 1.9792 417.6234 417.7534 0.0195 -1.0000 -1.0000 3556427 1583275000.00 151.4592 59.9958 32.0000 1.9803 1.9808 417.5461 417.6748 0.0193 -1.0000 -1.0000 3556490 1583275000.10 151.4281 59.9965 32.0000 1.9807 1.9812 417.4653 417.5956 0.0196 -1.0000 -1.0000 3556568 1583275000.20 151.4281 59.9965 32.0000 1.9810 1.9815 417.4426 417.5718 0.0195 -1.0000 -1.0000 3556631 1583275000.30 151.4281 59.9965 32.0000 1.9802 1.9807 417.4785 417.6085 0.0195 -1.0000 -1.0000 3556693 1583275000.40 151.4281 59.9965 32.0000 1.9803 1.9808 417.4572 417.5860 0.0193 -1.0000 -1.0000 3556756 1583275000.50 151.4281 59.9965 32.0000 1.9798 1.9803 417.5790 417.7079 0.0194 -1.0000 -1.0000 3556818 1583275000.60 151.4281 59.9965 32.0000 1.9796 1.9801 417.4577 417.5875 0.0196 -1.0000 -1.0000 3557037 1583275000.70 151.4281 59.9965 32.0000 1.9809 1.9814 417.4137 417.5438 0.0195 -1.0000 -1.0000 3557115 1583275000.80 151.4393 59.9965 32.0000 1.9805 1.9810 417.3433 417.4734 0.0195 -1.0000 -1.0000 3557178 1583275000.90 151.4393 59.9965 32.0000 1.9799 1.9804 417.5596 417.6890 0.0194 -1.0000 -1.0000 3557240 1583275001.00 151.4393 59.9965 32.0000 1.9793 1.9798 417.6534 417.7828 0.0195 -1.0000 -1.0000 3557302 1583275001.10 151.4393 59.9965 32.0000 1.9793 1.9798 417.5129 417.6430 0.0196 -1.0000 -1.0000 3557365 1583275001.20 151.4393 59.9965 32.0000 1.9797 1.9802 417.4313 417.5610 0.0195 -1.0000 -1.0000 3557443 1583275001.30 151.4513 59.9965 32.0000 1.9808 1.9813 417.4668 417.5959 0.0193 -1.0000 -1.0000 3557506 1583275001.40 151.5090 59.9965 32.0000 1.9805 1.9810 417.4550 417.5846 0.0196 -1.0000 -1.0000 3557568 1583275001.50 151.5090 59.9965 32.0000 1.9795 1.9800 417.4881 417.6172 0.0194 -1.0000 -1.0000 3557646 1583275001.60 151.5090 59.9965 32.0000 1.9792 1.9797 417.5347 417.6643 0.0195 -1.0000 -1.0000 3557818 1583275001.70 151.5090 59.9965 32.0000 1.9795 1.9800 417.4889 417.6193 0.0197 -1.0000 -1.0000 3557881 1583275001.80 151.5090 59.9965 32.0000 1.9806 1.9811 417.3986 417.5290 0.0195 -1.0000 -1.0000 3557959 1583275001.90 151.5552 59.9965 32.0000 1.9797 1.9802 417.3723 417.5010 0.0195 -1.0000 -1.0000 3558021 1583275002.00 151.5552 59.9965 32.0000 1.9795 1.9801 417.3465 417.4768 0.0194 -1.0000 -1.0000 3558084 1583275002.10 151.5552 59.9965 32.0000 1.9800 1.9805 417.3461 417.4760 0.0195 -1.0000 -1.0000 3558865 1583275002.20 151.5552 59.9965 32.0000 1.9792 1.9797 417.5657 417.6954 0.0195 -1.0000 -1.0000 3558928 1583275002.30 151.5552 59.9965 32.0000 1.9793 1.9798 417.5705 417.6997 0.0194 -1.0000 -1.0000 3558990 1583275002.40 151.5563 59.9965 32.0000 1.9793 1.9798 417.5901 417.7187 0.0194 -1.0000 -1.0000 3559052 1583275002.50 151.5677 59.9965 32.0000 1.9796 1.9801 417.4369 417.5676 0.0196 -1.0000 -1.0000 3559115 1583275002.60 151.5677 59.9965 32.0000 1.9793 1.9798 417.3448 417.4748 0.0195 -1.0000 -1.0000 3559178 1583275002.70 151.5677 59.9965 32.0000 1.9801 1.9806 417.4206 417.5501 0.0195 -1.0000 -1.0000 3559256 1583275002.80 151.5677 59.9965 32.0000 1.9800 1.9805 417.4452 417.5748 0.0195 -1.0000 -1.0000 3559318 1583275002.90 151.5677 59.9965 32.0000 1.9792 1.9797 417.5933 417.7227 0.0194 -1.0000 -1.0000 3559381 1583275003.00 151.4498 59.9965 32.0000 1.9799 1.9804 417.5889 417.7180 0.0194 -1.0000 -1.0000 3559459 1583275003.10 151.4498 59.9965 32.0000 1.9803 1.9808 417.4356 417.5650 0.0195 -1.0000 -1.0000 3559521 1583275003.20 151.4498 59.9965 32.0000 1.9803 1.9808 417.4068 417.5365 0.0195 -1.0000 -1.0000 3559584 1583275003.30 151.4498 59.9965 32.0000 1.9807 1.9812 417.4155 417.5450 0.0194 -1.0000 -1.0000 3559646 1583275003.40 151.4498 59.9965 32.0000 1.9803 1.9808 417.4822 417.6111 0.0194 -1.0000 -1.0000 3559709 1583275003.50 151.4579 59.9965 32.0000 1.9803 1.9808 417.5815 417.7109 0.0195 -1.0000 -1.0000 3559787 1583275003.60 151.4586 59.9965 32.0000 1.9801 1.9806 417.6583 417.7870 0.0193 -1.0000 -1.0000 3559849 1583275003.70 151.4586 59.9965 32.0000 1.9800 1.9805 417.5151 417.6443 0.0194 -1.0000 -1.0000 3559943 1583275003.80 151.4586 59.9965 32.0000 1.9805 1.9810 417.5014 417.6310 0.0195 -1.0000 -1.0000 3600021 1583275003.90 151.4586 59.9965 32.0000 1.9807 1.9812 417.4655 417.5945 0.0194 -1.0000 -1.0000 3600099 1583275004.00 151.4605 59.9965 32.0000 1.9802 1.9807 417.5342 417.6638 0.0195 -1.0000 -1.0000 3600162 1583275004.10 151.4687 59.9965 32.0000 1.9794 1.9799 417.6066 417.7369 0.0195 -1.0000 -1.0000 3600240 1583275004.20 151.4687 59.9965 32.0000 1.9809 1.9814 417.5935 417.7231 0.0195 -1.0000 -1.0000 3600709 1583275004.30 151.4687 59.9965 32.0000 1.9805 1.9811 417.4171 417.5464 0.0194 -1.0000 -1.0000 3600771 1583275004.40 151.4687 59.9965 32.0000 1.9810 1.9815 417.3583 417.4871 0.0194 -1.0000 -1.0000 3600849 1583275004.50 151.4687 59.9965 32.0000 1.9803 1.9808 417.5070 417.6365 0.0195 -1.0000 -1.0000 3600912 1583275004.60 151.5515 59.9950 32.0000 1.9794 1.9799 417.5626 417.6928 0.0196 -1.0000 -1.0000 3600974 1583275004.70 151.5515 59.9950 32.0000 1.9795 1.9800 417.7197 417.8498 0.0195 -1.0000 -1.0000 3601334 1583275004.80 151.5515 59.9950 32.0000 1.9800 1.9805 417.6245 417.7545 0.0195 -1.0000 -1.0000 3601396 1583275004.90 151.5515 59.9950 32.0000 1.9813 1.9818 417.5755 417.7051 0.0195 -1.0000 -1.0000 3601459 1583275005.00 151.5515 59.9950 32.0000 1.9810 1.9815 417.4903 417.6191 0.0193 -1.0000 -1.0000 3601537 1583275005.10 151.5515 59.9950 32.0000 1.9804 1.9809 417.5126 417.6422 0.0195 -1.0000 -1.0000 3601599 1583275005.20 151.5515 59.9950 32.0000 1.9796 1.9801 417.7079 417.8382 0.0195 -1.0000 -1.0000 3601677 1583275005.30 151.5515 59.9950 32.0000 1.9803 1.9808 417.5755 417.7048 0.0194 -1.0000 -1.0000 3601740 1583275005.40 151.5515 59.9950 32.0000 1.9803 1.9809 417.6392 417.7682 0.0194 -1.0000 -1.0000 3601787 1583275005.50 151.5380 59.9950 32.0000 1.9808 1.9813 417.4743 417.6040 0.0194 -1.0000 -1.0000 3601865 1583275005.60 151.5822 59.9950 32.0000 1.9803 1.9808 417.4966 417.6254 0.0194 -1.0000 -1.0000 3601927 1583275005.70 151.5822 59.9950 32.0000 1.9793 1.9798 417.5630 417.6932 0.0196 -1.0000 -1.0000 3601990 1583275005.80 151.5163 59.9950 32.0000 1.9791 1.9796 417.6010 417.7308 0.0195 -1.0000 -1.0000 3602068 1583275005.90 151.5163 59.9950 32.0000 1.9796 1.9801 417.5729 417.7027 0.0196 -1.0000 -1.0000 3602131 1583275006.00 151.5163 59.9950 32.0000 1.9801 1.9806 417.4216 417.5520 0.0196 -1.0000 -1.0000 3602193 1583275006.10 151.5163 59.9950 32.0000 1.9803 1.9808 417.4359 417.5654 0.0195 -1.0000 -1.0000 3602271 1583275006.20 151.5163 59.9950 32.0000 1.9801 1.9806 417.3142 417.4436 0.0195 -1.0000 -1.0000 3602443 1583275006.30 151.4993 59.9950 32.0000 1.9801 1.9806 417.4769 417.6069 0.0196 -1.0000 -1.0000 3602521 1583275006.40 151.4459 59.9950 32.0000 1.9797 1.9802 417.5150 417.6453 0.0196 -1.0000 -1.0000 3602584 1583275006.50 151.4459 59.9950 32.0000 1.9809 1.9814 417.4509 417.5817 0.0196 -1.0000 -1.0000 3602646 1583275006.60 151.4459 59.9950 32.0000 1.9803 1.9808 417.4122 417.5423 0.0195 -1.0000 -1.0000 3602709 1583275006.70 151.4459 59.9950 32.0000 1.9797 1.9802 417.4641 417.5938 0.0195 -1.0000 -1.0000 3602818 1583275006.80 151.4459 59.9950 32.0000 1.9798 1.9803 417.5102 417.6393 0.0194 -1.0000 -1.0000 3602881 1583275006.90 151.4418 59.9950 32.0000 1.9802 1.9808 417.7345 417.8644 0.0195 -1.0000 -1.0000 3602943 1583275007.00 151.4418 59.9950 32.0000 1.9808 1.9813 417.5996 417.7295 0.0195 -1.0000 -1.0000 3603006 1583275007.10 151.4418 59.9950 32.0000 1.9811 1.9816 417.4896 417.6199 0.0196 -1.0000 -1.0000 3603084 1583275007.20 151.4418 59.9950 32.0000 1.9807 1.9812 417.3675 417.4966 0.0194 -1.0000 -1.0000 3603146 1583275007.30 151.4418 59.9950 32.0000 1.9796 1.9801 417.5114 417.6411 0.0195 -1.0000 -1.0000 3603552 1583275007.40 151.4418 59.9950 32.0000 1.9795 1.9800 417.5990 417.7289 0.0195 -1.0000 -1.0000 3603615 1583275007.50 151.4507 59.9950 32.0000 1.9802 1.9807 417.4603 417.5902 0.0195 -1.0000 -1.0000 3603693 1583275007.60 151.4521 59.9950 32.0000 1.9805 1.9810 417.4498 417.5790 0.0195 -1.0000 -1.0000 3603740 1583275007.70 151.4521 59.9950 32.0000 1.9805 1.9810 417.4394 417.5693 0.0195 -1.0000 -1.0000 3603818 1583275007.80 151.4521 59.9950 32.0000 1.9804 1.9809 417.5376 417.6667 0.0193 -1.0000 -1.0000 3603974 1583275007.90 151.4521 59.9950 32.0000 1.9798 1.9803 417.6966 417.8250 0.0193 -1.0000 -1.0000 3604037 1583275008.00 151.4521 59.9950 32.0000 1.9800 1.9805 417.7923 417.9215 0.0194 -1.0000 -1.0000 3604099 1583275008.10 151.4895 59.9950 32.0000 1.9808 1.9813 417.6093 417.7387 0.0194 -1.0000 -1.0000 3604162 1583275008.20 151.4895 59.9950 32.0000 1.9798 1.9803 417.4991 417.6287 0.0195 -1.0000 -1.0000 3604240 1583275008.30 151.4895 59.9950 32.0000 1.9801 1.9806 417.4453 417.5752 0.0195 -1.0000 -1.0000 3604302 1583275008.40 151.4895 59.9950 32.0000 1.9805 1.9810 417.4536 417.5834 0.0195 -1.0000 -1.0000 3604584 1583275008.50 151.4895 59.9950 32.0000 1.9800 1.9805 417.4799 417.6098 0.0195 -1.0000 -1.0000 3604646 1583275008.60 151.5191 59.9950 32.0000 1.9799 1.9804 417.5530 417.6821 0.0194 -1.0000 -1.0000 3604709 1583275008.70 151.5318 59.9950 32.0000 1.9801 1.9806 417.5924 417.7216 0.0195 -1.0000 -1.0000 3604787 1583275008.80 151.5318 59.9950 32.0000 1.9801 1.9806 417.4696 417.5990 0.0195 -1.0000 -1.0000 3604849 1583275008.90 151.5318 59.9950 32.0000 1.9798 1.9803 417.5419 417.6718 0.0196 -1.0000 -1.0000 3605365 1583275009.00 151.5318 59.9950 32.0000 1.9801 1.9807 417.4543 417.5828 0.0193 -1.0000 -1.0000 3605459 1583275009.10 151.5318 59.9950 32.0000 1.9799 1.9804 417.5025 417.6329 0.0196 -1.0000 -1.0000 3605521 1583275009.20 151.5475 59.9950 32.0000 1.9797 1.9802 417.5636 417.6921 0.0194 -1.0000 -1.0000 3605584 1583275009.30 151.5475 59.9950 32.0000 1.9795 1.9801 417.6145 417.7448 0.0196 -1.0000 -1.0000 3605646 1583275009.40 151.5475 59.9950 32.0000 1.9808 1.9813 417.4720 417.6008 0.0193 -1.0000 -1.0000 3605709 1583275009.50 151.5475 59.9950 32.0000 1.9802 1.9807 417.4504 417.5795 0.0194 -1.0000 -1.0000 3605787 1583275009.60 151.5475 59.9950 32.0000 1.9804 1.9809 417.4794 417.6083 0.0193 -1.0000 -1.0000 3605849 1583275009.70 151.5356 59.9962 32.0000 1.9798 1.9803 417.5138 417.6430 0.0195 -1.0000 -1.0000 3605912 1583275009.80 151.5356 59.9962 32.0000 1.9798 1.9803 417.5882 417.7183 0.0196 -1.0000 -1.0000 3605990 1583275009.90 151.5356 59.9962 32.0000 1.9811 1.9816 417.5243 417.6547 0.0196 -1.0000 -1.0000 3606115 1583275010.00 151.5356 59.9962 32.0000 1.9803 1.9808 417.4610 417.5907 0.0195 -1.0000 -1.0000 3606177 1583275010.10 151.5356 59.9962 32.0000 1.9801 1.9806 417.5328 417.6628 0.0196 -1.0000 -1.0000 3606256 1583275010.20 151.5304 59.9962 32.0000 1.9796 1.9801 417.6311 417.7603 0.0194 -1.0000 -1.0000 3606318 1583275010.30 151.4052 59.9962 32.0000 1.9798 1.9803 417.6137 417.7428 0.0194 -1.0000 -1.0000 3606365 1583275010.40 151.4052 59.9962 32.0000 1.9805 1.9810 417.4932 417.6223 0.0194 -1.0000 -1.0000 3606615 1583275010.50 151.4052 59.9962 32.0000 1.9803 1.9808 417.4929 417.6221 0.0194 -1.0000 -1.0000 3606677 1583275010.60 151.4052 59.9962 32.0000 1.9800 1.9805 417.4621 417.5922 0.0196 -1.0000 -1.0000 3606740 1583275010.70 151.4052 59.9962 32.0000 1.9794 1.9800 417.6486 417.7787 0.0196 -1.0000 -1.0000 3606818 1583275010.80 151.4052 59.9962 32.0000 1.9798 1.9803 417.7404 417.8706 0.0196 -1.0000 -1.0000 3606881 1583275010.90 151.4339 59.9962 32.0000 1.9800 1.9805 417.6460 417.7768 0.0196 -1.0000 -1.0000 3607568 1583275011.00 151.4383 59.9962 32.0000 1.9807 1.9812 417.5249 417.6548 0.0196 -1.0000 -1.0000 3607646 1583275011.10 151.4383 59.9962 32.0000 1.9806 1.9811 417.3780 417.5080 0.0195 -1.0000 -1.0000 3607709 1583275011.20 151.4383 59.9962 32.0000 1.9802 1.9807 417.4382 417.5660 0.0192 -1.0000 -1.0000 3607771 1583275011.30 151.4383 59.9962 32.0000 1.9802 1.9807 417.6027 417.7318 0.0195 -1.0000 -1.0000 3607834 1583275011.40 151.4470 59.9962 32.0000 1.9799 1.9804 417.6825 417.8125 0.0195 -1.0000 -1.0000 3607896 1583275011.50 151.5115 59.9962 32.0000 1.9803 1.9808 417.4973 417.6264 0.0194 -1.0000 -1.0000 3607974 1583275011.60 151.5115 59.9962 32.0000 1.9810 1.9815 417.4914 417.6214 0.0195 -1.0000 -1.0000 3608037 1583275011.70 151.5115 59.9962 32.0000 1.9807 1.9812 417.5393 417.6691 0.0195 -1.0000 -1.0000 3608099 1583275011.80 151.5115 59.9962 32.0000 1.9803 1.9808 417.6191 417.7488 0.0195 -1.0000 -1.0000 3608177 1583275011.90 151.5115 59.9962 32.0000 1.9798 1.9803 417.7414 417.8709 0.0195 -1.0000 -1.0000 3608240 1583275012.00 151.5097 59.9962 32.0000 1.9802 1.9807 417.6972 417.8271 0.0195 -1.0000 -1.0000 3608302 1583275012.10 151.5049 59.9962 32.0000 1.9803 1.9808 417.5702 417.7007 0.0196 -1.0000 -1.0000 3608381 1583275012.20 151.5049 59.9962 32.0000 1.9806 1.9811 417.4604 417.5910 0.0196 -1.0000 -1.0000 3608443 1583275012.30 151.5049 59.9962 32.0000 1.9804 1.9809 417.5048 417.6330 0.0193 -1.0000 -1.0000 3608506 1583275012.40 151.5049 59.9962 32.0000 1.9798 1.9803 417.6035 417.7334 0.0196 -1.0000 -1.0000 3608599 1583275012.50 151.5049 59.9962 32.0000 1.9797 1.9802 417.6125 417.7417 0.0194 -1.0000 -1.0000 3608693 1583275012.60 151.5360 59.9962 32.0000 1.9796 1.9801 417.6202 417.7496 0.0195 -1.0000 -1.0000 3608756 1583275012.70 151.5360 59.9962 32.0000 1.9796 1.9801 417.6626 417.7926 0.0195 -1.0000 -1.0000 3608834 1583275012.80 151.5360 59.9962 32.0000 1.9800 1.9805 417.5202 417.6486 0.0194 -1.0000 -1.0000 3608896 1583275012.90 151.5360 59.9962 32.0000 1.9804 1.9809 417.4504 417.5806 0.0196 -1.0000 -1.0000 3608959 1583275013.00 151.5360 59.9962 32.0000 1.9804 1.9809 417.5269 417.6566 0.0194 -1.0000 -1.0000 3609037 1583275013.10 151.5360 59.9962 32.0000 1.9805 1.9810 417.5437 417.6726 0.0193 -1.0000 -1.0000 3609193 1583275013.20 151.5280 59.9962 32.0000 1.9795 1.9800 417.5569 417.6853 0.0193 -1.0000 -1.0000 3609271 1583275013.30 151.5245 59.9962 32.0000 1.9798 1.9803 417.4564 417.5854 0.0195 -1.0000 -1.0000 3609334 1583275013.40 151.5245 59.9962 32.0000 1.9802 1.9807 417.4294 417.5589 0.0194 -1.0000 -1.0000 3609396 1583275013.50 151.5245 59.9962 32.0000 1.9803 1.9808 417.4150 417.5454 0.0196 -1.0000 -1.0000 3609459 1583275013.60 151.5245 59.9962 32.0000 1.9798 1.9803 417.5350 417.6649 0.0195 -1.0000 -1.0000 3609693 1583275013.70 151.5245 59.9962 32.0000 1.9793 1.9798 417.5894 417.7196 0.0196 -1.0000 -1.0000 3609756 1583275013.80 151.4593 59.9962 32.0000 1.9793 1.9798 417.5856 417.7144 0.0194 -1.0000 -1.0000 3609834 1583275013.90 151.4593 59.9962 32.0000 1.9803 1.9808 417.5672 417.6963 0.0194 -1.0000 -1.0000 3609896 1583275014.00 151.4593 59.9962 32.0000 1.9803 1.9808 417.5463 417.6757 0.0194 -1.0000 -1.0000 3609959 1583275014.10 151.4593 59.9962 32.0000 1.9799 1.9804 417.3732 417.5024 0.0194 -1.0000 -1.0000 3610240 1583275014.20 151.4593 59.9962 32.0000 1.9794 1.9799 417.3764 417.5059 0.0194 -1.0000 -1.0000 3610302 1583275014.30 151.4593 59.9962 32.0000 1.9790 1.9795 417.5636 417.6928 0.0194 -1.0000 -1.0000 3610365 1583275014.40 151.4521 59.9962 32.0000 1.9791 1.9796 417.5374 417.6672 0.0195 -1.0000 -1.0000 3610443 1583275014.50 151.4481 59.9962 32.0000 1.9802 1.9807 417.4108 417.5409 0.0196 -1.0000 -1.0000 3610506 1583275014.60 151.4481 59.9962 32.0000 1.9804 1.9809 417.4198 417.5499 0.0196 -1.0000 -1.0000 3610677 1583275014.70 151.4481 59.9962 32.0000 1.9800 1.9805 417.5170 417.6475 0.0194 -1.0000 -1.0000 3610756 1583275014.80 151.4481 59.9962 32.0000 1.9790 1.9795 417.5818 417.7109 0.0194 -1.0000 -1.0000 3610818 1583275014.90 151.4456 59.9962 32.0000 1.9797 1.9802 417.6391 417.7686 0.0194 -1.0000 -1.0000 3610881 1583275015.00 151.4127 59.9966 32.0000 1.9798 1.9803 417.6112 417.7409 0.0195 -1.0000 -1.0000 3610959 1583275015.10 151.4127 59.9966 32.0000 1.9802 1.9807 417.5563 417.6868 0.0196 -1.0000 -1.0000 3611224 1583275015.20 151.4127 59.9966 32.0000 1.9802 1.9807 417.4883 417.6182 0.0195 -1.0000 -1.0000 3611287 1583275015.30 151.4127 59.9966 32.0000 1.9803 1.9808 417.5617 417.6915 0.0195 -1.0000 -1.0000 3611349 1583275015.40 151.4127 59.9966 32.0000 1.9801 1.9806 417.6897 417.8195 0.0195 -1.0000 -1.0000 3611412 1583275015.50 151.5002 59.9966 32.0000 1.9796 1.9801 417.6663 417.7968 0.0196 -1.0000 -1.0000 3611490 1583275015.60 151.5002 59.9966 32.0000 1.9806 1.9811 417.4588 417.5890 0.0195 -1.0000 -1.0000 3611849 1583275015.70 151.5002 59.9966 32.0000 1.9813 1.9818 417.4621 417.5913 0.0194 -1.0000 -1.0000 3611912 1583275015.80 151.5002 59.9966 32.0000 1.9809 1.9814 417.3847 417.5145 0.0195 -1.0000 -1.0000 3611990 1583275015.90 151.5002 59.9966 32.0000 1.9805 1.9810 417.6355 417.7650 0.0195 -1.0000 -1.0000 3612052 1583275016.00 151.4906 59.9966 32.0000 1.9800 1.9805 417.6445 417.7745 0.0195 -1.0000 -1.0000 3612115 1583275016.10 151.4691 59.9966 32.0000 1.9801 1.9807 417.5903 417.7198 0.0194 -1.0000 -1.0000 3612193 1583275016.20 151.4691 59.9966 32.0000 1.9797 1.9802 417.5790 417.7087 0.0195 -1.0000 -1.0000 3612474 1583275016.30 151.4691 59.9966 32.0000 1.9798 1.9803 417.3644 417.4944 0.0196 -1.0000 -1.0000 3612537 1583275016.40 151.4691 59.9966 32.0000 1.9803 1.9808 417.3977 417.5270 0.0194 -1.0000 -1.0000 3612599 1583275016.50 151.4691 59.9966 32.0000 1.9804 1.9809 417.5685 417.6985 0.0195 -1.0000 -1.0000 3612662 1583275016.60 151.4931 59.9966 32.0000 1.9786 1.9791 417.7205 417.8500 0.0194 -1.0000 -1.0000 3612724 1583275016.70 151.4931 59.9966 32.0000 1.9800 1.9805 417.5106 417.6398 0.0194 -1.0000 -1.0000 3612974 1583275016.80 151.4931 59.9966 32.0000 1.9804 1.9810 417.4069 417.5370 0.0196 -1.0000 -1.0000 3613037 1583275016.90 151.4931 59.9966 32.0000 1.9807 1.9812 417.4548 417.5839 0.0193 -1.0000 -1.0000 3613099 1583275017.00 151.4931 59.9966 32.0000 1.9805 1.9810 417.5691 417.6978 0.0194 -1.0000 -1.0000 3613178 1583275017.10 151.4931 59.9966 32.0000 1.9801 1.9806 417.6414 417.7706 0.0194 -1.0000 -1.0000 3613240 1583275017.20 151.4931 59.9966 32.0000 1.9801 1.9806 417.6726 417.8017 0.0194 -1.0000 -1.0000 3613490 1583275017.30 151.4931 59.9966 32.0000 1.9805 1.9810 417.5197 417.6494 0.0194 -1.0000 -1.0000 3613552 1583275017.40 151.4931 59.9966 32.0000 1.9806 1.9811 417.4507 417.5795 0.0193 -1.0000 -1.0000 3613615 1583275017.50 151.5373 59.9966 32.0000 1.9798 1.9803 417.5072 417.6365 0.0195 -1.0000 -1.0000 3613693 1583275017.60 151.5580 59.9966 32.0000 1.9791 1.9796 417.6999 417.8294 0.0195 -1.0000 -1.0000 3613756 1583275017.70 151.5243 59.9966 32.0000 1.9795 1.9800 417.6316 417.7622 0.0197 -1.0000 -1.0000 3613943 1583275017.80 151.5243 59.9966 32.0000 1.9797 1.9802 417.5720 417.7025 0.0196 -1.0000 -1.0000 3614021 1583275017.90 151.5243 59.9966 32.0000 1.9801 1.9806 417.4537 417.5844 0.0196 -1.0000 -1.0000 3614084 1583275018.00 151.5243 59.9966 32.0000 1.9798 1.9803 417.5180 417.6472 0.0194 -1.0000 -1.0000 3614146 1583275018.10 151.5243 59.9966 32.0000 1.9794 1.9799 417.6268 417.7568 0.0196 -1.0000 -1.0000 3614224 1583275018.20 151.4629 59.9966 32.0000 1.9801 1.9806 417.5803 417.7101 0.0195 -1.0000 -1.0000 3614615 1583275018.30 151.4629 59.9966 32.0000 1.9806 1.9811 417.4896 417.6180 0.0193 -1.0000 -1.0000 3614677 1583275018.40 151.4629 59.9966 32.0000 1.9807 1.9812 417.4009 417.5302 0.0195 -1.0000 -1.0000 3614740 1583275018.50 151.4629 59.9966 32.0000 1.9804 1.9809 417.4140 417.5443 0.0196 -1.0000 -1.0000 3614802 1583275018.60 151.4629 59.9966 32.0000 1.9798 1.9803 417.4342 417.5643 0.0196 -1.0000 -1.0000 3614865 1583275018.70 151.4419 59.9966 32.0000 1.9797 1.9802 417.6084 417.7394 0.0197 -1.0000 -1.0000 3614943 1583275018.80 151.4161 59.9966 32.0000 1.9796 1.9802 417.6484 417.7791 0.0197 -1.0000 -1.0000 3615006 1583275018.90 151.4161 59.9966 32.0000 1.9800 1.9805 417.7058 417.8357 0.0195 -1.0000 -1.0000 3615068 1583275019.00 151.4161 59.9966 32.0000 1.9801 1.9806 417.4438 417.5729 0.0194 -1.0000 -1.0000 3615146 1583275019.10 151.4161 59.9966 32.0000 1.9799 1.9804 417.5145 417.6433 0.0194 -1.0000 -1.0000 3615224 1583275019.20 151.4161 59.9966 32.0000 1.9802 1.9807 417.5708 417.7003 0.0195 -1.0000 -1.0000 3615302 1583275019.30 151.4638 59.9966 32.0000 1.9806 1.9811 417.6805 417.8103 0.0195 -1.0000 -1.0000 3615365 1583275019.40 151.4638 59.9966 32.0000 1.9814 1.9819 417.5051 417.6353 0.0196 -1.0000 -1.0000 3615428 1583275019.50 151.4638 59.9966 32.0000 1.9811 1.9816 417.4097 417.5398 0.0195 -1.0000 -1.0000 3615506 1583275019.60 151.4638 59.9966 32.0000 1.9803 1.9809 417.4306 417.5603 0.0195 -1.0000 -1.0000 3615568 1583275019.70 151.4638 59.9966 32.0000 1.9804 1.9809 417.4044 417.5338 0.0195 -1.0000 -1.0000 3615631 1583275019.80 151.4747 59.9964 32.0000 1.9800 1.9805 417.5848 417.7136 0.0193 -1.0000 -1.0000 3615865 1583275019.90 151.4793 59.9963 32.0000 1.9800 1.9805 417.5913 417.7216 0.0196 -1.0000 -1.0000 3615927 1583275020.00 151.4793 59.9963 32.0000 1.9800 1.9805 417.6068 417.7370 0.0196 -1.0000 -1.0000 3615990 1583275020.10 151.4793 59.9963 32.0000 1.9792 1.9797 417.4516 417.5816 0.0195 -1.0000 -1.0000 3616068 1583275020.20 151.4793 59.9963 32.0000 1.9799 1.9804 417.4630 417.5924 0.0195 -1.0000 -1.0000 3616131 1583275020.30 151.4793 59.9963 32.0000 1.9806 1.9811 417.4285 417.5583 0.0195 -1.0000 -1.0000 3616990 1583275020.40 151.4793 59.9963 32.0000 1.9798 1.9803 417.5314 417.6605 0.0194 -1.0000 -1.0000 3617068 1583275020.50 151.5804 59.9963 32.0000 1.9799 1.9804 417.5665 417.6956 0.0194 -1.0000 -1.0000 3617131 1583275020.60 151.5804 59.9963 32.0000 1.9800 1.9805 417.3674 417.4969 0.0195 -1.0000 -1.0000 3617193 1583275020.70 151.5804 59.9963 32.0000 1.9808 1.9813 417.3818 417.5109 0.0194 -1.0000 -1.0000 3617256 1583275020.80 151.5804 59.9963 32.0000 1.9809 1.9814 417.4709 417.6001 0.0194 -1.0000 -1.0000 3617318 1583275020.90 151.5804 59.9963 32.0000 1.9803 1.9808 417.5476 417.6776 0.0195 -1.0000 -1.0000 3617381 1583275021.00 151.5626 59.9963 32.0000 1.9790 1.9796 417.6819 417.8111 0.0194 -1.0000 -1.0000 3617459 1583275021.10 151.5162 59.9963 32.0000 1.9797 1.9802 417.6548 417.7842 0.0196 -1.0000 -1.0000 3617521 1583275021.20 151.5162 59.9963 32.0000 1.9789 1.9794 417.5908 417.7205 0.0195 -1.0000 -1.0000 3617599 1583275021.30 151.5162 59.9963 32.0000 1.9796 1.9801 417.4819 417.6121 0.0196 -1.0000 -1.0000 3617662 1583275021.40 151.5162 59.9963 32.0000 1.9802 1.9807 417.4728 417.6026 0.0194 -1.0000 -1.0000 3617724 1583275021.50 151.5162 59.9963 32.0000 1.9792 1.9797 417.4943 417.6237 0.0195 -1.0000 -1.0000 3617802 1583275021.60 151.5543 59.9963 32.0000 1.9794 1.9799 417.6001 417.7304 0.0196 -1.0000 -1.0000 3617865 1583275021.70 151.4609 59.9963 32.0000 1.9794 1.9800 417.5511 417.6809 0.0195 -1.0000 -1.0000 3617927 1583275021.80 151.4250 59.9963 32.0000 1.9809 1.9814 417.5230 417.6520 0.0193 -1.0000 -1.0000 3618146 1583275021.90 151.4250 59.9963 32.0000 1.9809 1.9814 417.4176 417.5471 0.0195 -1.0000 -1.0000 3618209 1583275022.00 151.4250 59.9963 32.0000 1.9801 1.9806 417.3632 417.4928 0.0195 -1.0000 -1.0000 3618271 1583275022.10 151.4250 59.9963 32.0000 1.9806 1.9811 417.4639 417.5936 0.0195 -1.0000 -1.0000 3618349 1583275022.20 151.4250 59.9963 32.0000 1.9797 1.9802 417.5859 417.7154 0.0195 -1.0000 -1.0000 3618412 1583275022.30 151.4250 59.9963 32.0000 1.9799 1.9804 417.6011 417.7313 0.0195 -1.0000 -1.0000 3618474 1583275022.40 151.4250 59.9963 32.0000 1.9800 1.9805 417.5578 417.6868 0.0194 -1.0000 -1.0000 3618615 1583275022.50 151.4250 59.9963 32.0000 1.9799 1.9804 417.3581 417.4879 0.0196 -1.0000 -1.0000 3618677 1583275022.60 151.4250 59.9963 32.0000 1.9806 1.9811 417.4354 417.5645 0.0194 -1.0000 -1.0000 3618740 1583275022.70 151.4250 59.9963 32.0000 1.9800 1.9805 417.5870 417.7170 0.0195 -1.0000 -1.0000 3618834 1583275022.80 151.4596 59.9963 32.0000 1.9798 1.9803 417.6344 417.7639 0.0194 -1.0000 -1.0000 3618896 1583275022.90 151.4596 59.9963 32.0000 1.9806 1.9811 417.4585 417.5875 0.0194 -1.0000 -1.0000 3619084 1583275023.00 151.4596 59.9963 32.0000 1.9815 1.9820 417.4217 417.5512 0.0195 -1.0000 -1.0000 3619146 1583275023.10 151.4596 59.9963 32.0000 1.9804 1.9810 417.3925 417.5221 0.0195 -1.0000 -1.0000 3619209 1583275023.20 151.4596 59.9963 32.0000 1.9810 1.9815 417.3603 417.4896 0.0195 -1.0000 -1.0000 3619287 1583275023.30 151.4684 59.9963 32.0000 1.9802 1.9808 417.5951 417.7255 0.0196 -1.0000 -1.0000 3619349 1583275023.40 151.5038 59.9963 32.0000 1.9801 1.9806 417.6492 417.7793 0.0195 -1.0000 -1.0000 3619834 1583275023.50 151.5038 59.9963 32.0000 1.9805 1.9810 417.5685 417.6982 0.0195 -1.0000 -1.0000 3619896 1583275023.60 151.5038 59.9963 32.0000 1.9809 1.9814 417.4870 417.6170 0.0195 -1.0000 -1.0000 3619974 1583275023.70 151.5038 59.9963 32.0000 1.9800 1.9805 417.4071 417.5362 0.0196 -1.0000 -1.0000 3620021 1583275023.80 151.5038 59.9963 32.0000 1.9803 1.9808 417.6018 417.7328 0.0196 -1.0000 -1.0000 3620099 1583275023.90 151.5656 59.9963 32.0000 1.9801 1.9806 417.6260 417.7555 0.0194 -1.0000 -1.0000 3620396 1583275024.00 151.5656 59.9963 32.0000 1.9802 1.9807 417.5295 417.6591 0.0195 -1.0000 -1.0000 3620459 1583275024.10 151.5656 59.9963 32.0000 1.9811 1.9816 417.3576 417.4877 0.0196 -1.0000 -1.0000 3620537 1583275024.20 151.5656 59.9963 32.0000 1.9806 1.9811 417.4205 417.5498 0.0194 -1.0000 -1.0000 3620599 1583275024.30 151.5656 59.9963 32.0000 1.9799 1.9804 417.5055 417.6362 0.0196 -1.0000 -1.0000 3620662 1583275024.40 151.5656 59.9963 32.0000 1.9794 1.9799 417.5813 417.7113 0.0195 -1.0000 -1.0000 3620740 1583275024.50 151.5656 59.9963 32.0000 1.9803 1.9809 417.5810 417.7106 0.0194 -1.0000 -1.0000 3620818 1583275024.60 151.5469 59.9963 32.0000 1.9802 1.9807 417.4054 417.5351 0.0195 -1.0000 -1.0000 3620881 1583275024.70 151.5412 59.9963 32.0000 1.9809 1.9814 417.4542 417.5845 0.0196 -1.0000 -1.0000 3620959 1583275024.80 151.5412 59.9963 32.0000 1.9805 1.9810 417.4718 417.6019 0.0195 -1.0000 -1.0000 3621006 1583275024.90 151.5412 59.9963 32.0000 1.9794 1.9799 417.5488 417.6786 0.0195 -1.0000 -1.0000 3621084 1583275025.00 151.5758 59.9957 32.0000 1.9793 1.9798 417.6373 417.7670 0.0195 -1.0000 -1.0000 3621146 1583275025.10 151.5758 59.9957 32.0000 1.9795 1.9800 417.5929 417.7221 0.0195 -1.0000 -1.0000 3621209 1583275025.20 151.5758 59.9957 32.0000 1.9808 1.9813 417.5091 417.6381 0.0194 -1.0000 -1.0000 3621287 1583275025.30 151.5758 59.9957 32.0000 1.9810 1.9815 417.4020 417.5317 0.0195 -1.0000 -1.0000 3621365 1583275025.40 151.5758 59.9957 32.0000 1.9803 1.9808 417.4437 417.5725 0.0194 -1.0000 -1.0000 3621428 1583275025.50 151.4926 59.9957 32.0000 1.9804 1.9809 417.4415 417.5708 0.0194 -1.0000 -1.0000 3621599 1583275025.60 151.4759 59.9957 32.0000 1.9802 1.9807 417.6048 417.7342 0.0194 -1.0000 -1.0000 3621662 1583275025.70 151.4759 59.9957 32.0000 1.9801 1.9806 417.5995 417.7288 0.0195 -1.0000 -1.0000 3621724 1583275025.80 151.4759 59.9957 32.0000 1.9803 1.9808 417.5665 417.6961 0.0194 -1.0000 -1.0000 3621802 1583275025.90 151.4759 59.9957 32.0000 1.9810 1.9815 417.3909 417.5207 0.0195 -1.0000 -1.0000 3621865 1583275026.00 151.4759 59.9957 32.0000 1.9809 1.9814 417.4806 417.6098 0.0194 -1.0000 -1.0000 3622599 1583275026.10 151.4632 59.9957 32.0000 1.9795 1.9800 417.5594 417.6886 0.0195 -1.0000 -1.0000 3622662 1583275026.20 151.4615 59.9957 32.0000 1.9802 1.9808 417.5681 417.6981 0.0196 -1.0000 -1.0000 3622724 1583275026.30 151.4615 59.9957 32.0000 1.9798 1.9804 417.5094 417.6395 0.0196 -1.0000 -1.0000 3622802 1583275026.40 151.4615 59.9957 32.0000 1.9803 1.9808 417.4372 417.5672 0.0195 -1.0000 -1.0000 3622865 1583275026.50 151.4615 59.9957 32.0000 1.9803 1.9809 417.4266 417.5571 0.0197 -1.0000 -1.0000 3622927 1583275026.60 151.4615 59.9957 32.0000 1.9803 1.9808 417.3702 417.4997 0.0195 -1.0000 -1.0000 3622990 1583275026.70 151.4615 59.9957 32.0000 1.9805 1.9810 417.4600 417.5896 0.0195 -1.0000 -1.0000 3623068 1583275026.80 151.4615 59.9957 32.0000 1.9800 1.9805 417.5456 417.6756 0.0195 -1.0000 -1.0000 3623131 1583275026.90 151.4615 59.9957 32.0000 1.9798 1.9803 417.6019 417.7325 0.0196 -1.0000 -1.0000 3623193 1583275027.00 151.4618 59.9957 32.0000 1.9802 1.9807 417.6133 417.7431 0.0194 -1.0000 -1.0000 3623334 1583275027.10 151.4951 59.9957 32.0000 1.9800 1.9805 417.4176 417.5472 0.0195 -1.0000 -1.0000 3623396 1583275027.20 151.5133 59.9957 32.0000 1.9806 1.9811 417.3365 417.4661 0.0195 -1.0000 -1.0000 3623474 1583275027.30 151.5323 59.9957 32.0000 1.9806 1.9811 417.2516 417.3808 0.0194 -1.0000 -1.0000 3623537 1583275027.40 151.5323 59.9957 32.0000 1.9796 1.9801 417.4085 417.5372 0.0194 -1.0000 -1.0000 3623599 1583275027.50 151.5323 59.9957 32.0000 1.9792 1.9797 417.5460 417.6747 0.0194 -1.0000 -1.0000 3623834 1583275027.60 151.5323 59.9957 32.0000 1.9798 1.9803 417.5312 417.6604 0.0194 -1.0000 -1.0000 3623896 1583275027.70 151.5323 59.9957 32.0000 1.9804 1.9809 417.5048 417.6346 0.0195 -1.0000 -1.0000 3623959 1583275027.80 151.5323 59.9957 32.0000 1.9799 1.9804 417.3568 417.4869 0.0196 -1.0000 -1.0000 3624037 1583275027.90 151.5323 59.9957 32.0000 1.9807 1.9812 417.3738 417.5038 0.0195 -1.0000 -1.0000 3624099 1583275028.00 151.5323 59.9957 32.0000 1.9800 1.9805 417.3603 417.4900 0.0196 -1.0000 -1.0000 3624162 1583275028.10 151.5323 59.9957 32.0000 1.9794 1.9799 417.4489 417.5788 0.0195 -1.0000 -1.0000 3624240 1583275028.20 151.5323 59.9957 32.0000 1.9788 1.9793 417.5512 417.6812 0.0195 -1.0000 -1.0000 3624318 1583275028.30 151.4846 59.9957 32.0000 1.9802 1.9807 417.4170 417.5463 0.0195 -1.0000 -1.0000 3624381 1583275028.40 151.4760 59.9957 32.0000 1.9805 1.9810 417.3905 417.5197 0.0194 -1.0000 -1.0000 3624459 1583275028.50 151.4760 59.9957 32.0000 1.9798 1.9803 417.2303 417.3603 0.0195 -1.0000 -1.0000 3624506 1583275028.60 151.4760 59.9957 32.0000 1.9798 1.9803 417.4168 417.5461 0.0194 -1.0000 -1.0000 3625209 1583275028.70 151.4760 59.9957 32.0000 1.9798 1.9803 417.5439 417.6728 0.0194 -1.0000 -1.0000 3625287 1583275028.80 151.4760 59.9957 32.0000 1.9794 1.9799 417.6157 417.7457 0.0195 -1.0000 -1.0000 3625349 1583275028.90 151.4082 59.9957 32.0000 1.9807 1.9812 417.4832 417.6131 0.0195 -1.0000 -1.0000 3625428 1583275029.00 151.3769 59.9957 32.0000 1.9801 1.9806 417.4072 417.5366 0.0195 -1.0000 -1.0000 3625506 1583275029.10 151.3769 59.9957 32.0000 1.9802 1.9807 417.3193 417.4483 0.0194 -1.0000 -1.0000 3625568 1583275029.20 151.3769 59.9957 32.0000 1.9798 1.9803 417.3559 417.4857 0.0195 -1.0000 -1.0000 3625631 1583275029.30 151.3769 59.9957 32.0000 1.9795 1.9800 417.4135 417.5435 0.0196 -1.0000 -1.0000 3625693 1583275029.40 151.3769 59.9957 32.0000 1.9802 1.9807 417.4279 417.5579 0.0195 -1.0000 -1.0000 3625756 1583275029.50 151.4223 59.9957 32.0000 1.9806 1.9812 417.4568 417.5865 0.0195 -1.0000 -1.0000 3625834 1583275029.60 151.4223 59.9957 32.0000 1.9810 1.9815 417.3728 417.5027 0.0195 -1.0000 -1.0000 3625959 1583275029.70 151.4223 59.9957 32.0000 1.9811 1.9816 417.3551 417.4844 0.0194 -1.0000 -1.0000 3626021 1583275029.80 151.4223 59.9957 32.0000 1.9797 1.9802 417.4917 417.6212 0.0195 -1.0000 -1.0000 3626099 1583275029.90 151.4223 59.9957 32.0000 1.9797 1.9802 417.6425 417.7721 0.0194 -1.0000 -1.0000 3626162 1583275030.00 151.5772 59.9961 32.0000 1.9793 1.9798 417.6994 417.8285 0.0194 -1.0000 -1.0000 3626224 1583275030.10 151.5772 59.9961 32.0000 1.9799 1.9804 417.5954 417.7251 0.0195 -1.0000 -1.0000 3626459 1583275030.20 151.5772 59.9961 32.0000 1.9810 1.9815 417.4300 417.5605 0.0195 -1.0000 -1.0000 3626521 1583275030.30 151.5772 59.9961 32.0000 1.9805 1.9811 417.3523 417.4811 0.0194 -1.0000 -1.0000 3626584 1583275030.40 151.5772 59.9961 32.0000 1.9806 1.9811 417.3372 417.4666 0.0195 -1.0000 -1.0000 3626662 1583275030.50 151.5772 59.9961 32.0000 1.9802 1.9807 417.4237 417.5535 0.0195 -1.0000 -1.0000 3626724 1583275030.60 151.5772 59.9961 32.0000 1.9795 1.9800 417.5087 417.6378 0.0194 -1.0000 -1.0000 3626959 1583275030.70 151.5772 59.9961 32.0000 1.9806 1.9811 417.3368 417.4663 0.0195 -1.0000 -1.0000 3627021 1583275030.80 151.5772 59.9961 32.0000 1.9804 1.9809 417.2853 417.4144 0.0194 -1.0000 -1.0000 3627099 1583275030.90 151.5772 59.9961 32.0000 1.9803 1.9808 417.3396 417.4698 0.0196 -1.0000 -1.0000 3627162 1583275031.00 151.5772 59.9961 32.0000 1.9802 1.9807 417.4301 417.5601 0.0195 -1.0000 -1.0000 3627224 1583275031.10 151.5699 59.9961 32.0000 1.9797 1.9802 417.5102 417.6401 0.0195 -1.0000 -1.0000 3627349 1583275031.20 151.5333 59.9961 32.0000 1.9797 1.9802 417.4824 417.6120 0.0195 -1.0000 -1.0000 3627428 1583275031.30 151.5333 59.9961 32.0000 1.9804 1.9809 417.4418 417.5716 0.0195 -1.0000 -1.0000 3627490 1583275031.40 151.5333 59.9961 32.0000 1.9801 1.9806 417.3644 417.4941 0.0195 -1.0000 -1.0000 3627552 1583275031.50 151.5333 59.9961 32.0000 1.9808 1.9813 417.3511 417.4801 0.0194 -1.0000 -1.0000 3627631 1583275031.60 151.5333 59.9961 32.0000 1.9797 1.9802 417.4422 417.5714 0.0195 -1.0000 -1.0000 3627881 1583275031.70 151.5294 59.9961 32.0000 1.9798 1.9803 417.5524 417.6822 0.0195 -1.0000 -1.0000 3627943 1583275031.80 151.5289 59.9961 32.0000 1.9802 1.9807 417.4194 417.5480 0.0193 -1.0000 -1.0000 3628006 1583275031.90 151.5289 59.9961 32.0000 1.9806 1.9811 417.4149 417.5443 0.0195 -1.0000 -1.0000 3628068 1583275032.00 151.5289 59.9961 32.0000 1.9803 1.9808 417.3529 417.4828 0.0195 -1.0000 -1.0000 3628131 1583275032.10 151.5289 59.9961 32.0000 1.9800 1.9805 417.5156 417.6457 0.0196 -1.0000 -1.0000 3628365 1583275032.20 151.5289 59.9961 32.0000 1.9796 1.9801 417.5397 417.6695 0.0195 -1.0000 -1.0000 3628427 1583275032.30 151.4930 59.9961 32.0000 1.9798 1.9803 417.5271 417.6565 0.0195 -1.0000 -1.0000 3628490 1583275032.40 151.4930 59.9961 32.0000 1.9807 1.9812 417.4053 417.5349 0.0195 -1.0000 -1.0000 3628568 1583275032.50 151.4930 59.9961 32.0000 1.9802 1.9807 417.3026 417.4321 0.0195 -1.0000 -1.0000 3628631 1583275032.60 151.4930 59.9961 32.0000 1.9803 1.9808 417.4205 417.5499 0.0195 -1.0000 -1.0000 3628693 1583275032.70 151.4930 59.9961 32.0000 1.9794 1.9799 417.5521 417.6823 0.0196 -1.0000 -1.0000 3628881 1583275032.80 151.4262 59.9961 32.0000 1.9792 1.9797 417.5693 417.6992 0.0195 -1.0000 -1.0000 3628943 1583275032.90 151.4221 59.9961 32.0000 1.9805 1.9810 417.3151 417.4442 0.0194 -1.0000 -1.0000 3629021 1583275033.00 151.4221 59.9961 32.0000 1.9804 1.9809 417.3825 417.5122 0.0195 -1.0000 -1.0000 3629084 1583275033.10 151.4221 59.9961 32.0000 1.9799 1.9804 417.5023 417.6321 0.0196 -1.0000 -1.0000 3629146 1583275033.20 151.4221 59.9961 32.0000 1.9799 1.9804 417.6303 417.7592 0.0193 -1.0000 -1.0000 3629334 1583275033.30 151.4221 59.9961 32.0000 1.9801 1.9806 417.5651 417.6952 0.0195 -1.0000 -1.0000 3629396 1583275033.40 151.4240 59.9961 32.0000 1.9804 1.9809 417.4477 417.5775 0.0196 -1.0000 -1.0000 3629459 1583275033.50 151.4240 59.9961 32.0000 1.9814 1.9819 417.4076 417.5373 0.0194 -1.0000 -1.0000 3629537 1583275033.60 151.4240 59.9961 32.0000 1.9808 1.9813 417.4374 417.5666 0.0194 -1.0000 -1.0000 3629599 1583275033.70 151.4240 59.9961 32.0000 1.9804 1.9809 417.6353 417.7646 0.0194 -1.0000 -1.0000 3630084 1583275033.80 151.4240 59.9961 32.0000 1.9796 1.9801 417.5328 417.6621 0.0194 -1.0000 -1.0000 3630146 1583275033.90 151.4240 59.9961 32.0000 1.9797 1.9802 417.6299 417.7598 0.0195 -1.0000 -1.0000 3630209 1583275034.00 151.4320 59.9961 32.0000 1.9805 1.9810 417.6079 417.7381 0.0196 -1.0000 -1.0000 3630287 1583275034.10 151.4320 59.9961 32.0000 1.9804 1.9809 417.5095 417.6399 0.0196 -1.0000 -1.0000 3630349 1583275034.20 151.4320 59.9961 32.0000 1.9792 1.9797 417.5502 417.6797 0.0194 -1.0000 -1.0000 3630599 1583275034.30 151.4320 59.9961 32.0000 1.9798 1.9803 417.6231 417.7526 0.0195 -1.0000 -1.0000 3630662 1583275034.40 151.4320 59.9961 32.0000 1.9804 1.9809 417.5607 417.6905 0.0195 -1.0000 -1.0000 3630740 1583275034.50 151.5116 59.9961 32.0000 1.9805 1.9810 417.4999 417.6299 0.0196 -1.0000 -1.0000 3630802 1583275034.60 151.5514 59.9961 32.0000 1.9806 1.9811 417.4033 417.5332 0.0195 -1.0000 -1.0000 3630865 1583275034.70 151.5514 59.9961 32.0000 1.9803 1.9808 417.3290 417.4590 0.0196 -1.0000 -1.0000 3630943 1583275034.80 151.5514 59.9961 32.0000 1.9803 1.9808 417.3768 417.5067 0.0195 -1.0000 -1.0000 3631006 1583275034.90 151.5514 59.9961 32.0000 1.9793 1.9798 417.5833 417.7132 0.0195 -1.0000 -1.0000 3631068 1583275035.00 151.5511 59.9961 32.0000 1.9793 1.9798 417.7213 417.8511 0.0195 -1.0000 -1.0000 3631146 1583275035.10 151.5385 59.9958 32.0000 1.9800 1.9805 417.5318 417.6612 0.0194 -1.0000 -1.0000 3631209 1583275035.20 151.5385 59.9958 32.0000 1.9803 1.9808 417.4502 417.5792 0.0194 -1.0000 -1.0000 3631271 1583275035.30 151.5385 59.9958 32.0000 1.9800 1.9805 417.5517 417.6806 0.0194 -1.0000 -1.0000 3631349 1583275035.40 151.5385 59.9958 32.0000 1.9790 1.9795 417.5890 417.7186 0.0195 -1.0000 -1.0000 3631412 1583275035.50 151.5385 59.9958 32.0000 1.9795 1.9800 417.5844 417.7140 0.0196 -1.0000 -1.0000 3631474 1583275035.60 151.4849 59.9958 32.0000 1.9797 1.9802 417.4631 417.5918 0.0193 -1.0000 -1.0000 3631537 1583275035.70 151.4841 59.9958 32.0000 1.9801 1.9806 417.4350 417.5651 0.0196 -1.0000 -1.0000 3631599 1583275035.80 151.4841 59.9958 32.0000 1.9804 1.9809 417.4018 417.5320 0.0195 -1.0000 -1.0000 3631865 1583275035.90 151.4841 59.9958 32.0000 1.9799 1.9804 417.4156 417.5448 0.0194 -1.0000 -1.0000 3631927 1583275036.00 151.4841 59.9958 32.0000 1.9792 1.9797 417.6127 417.7425 0.0195 -1.0000 -1.0000 3631990 1583275036.10 151.4740 59.9958 32.0000 1.9799 1.9804 417.5924 417.7229 0.0196 -1.0000 -1.0000 3632052 1583275036.20 151.4537 59.9958 32.0000 1.9798 1.9803 417.4908 417.6203 0.0194 -1.0000 -1.0000 3632115 1583275036.30 151.4537 59.9958 32.0000 1.9804 1.9810 417.4264 417.5559 0.0195 -1.0000 -1.0000 3632459 1583275036.40 151.4537 59.9958 32.0000 1.9800 1.9805 417.5232 417.6524 0.0194 -1.0000 -1.0000 3632537 1583275036.50 151.4537 59.9958 32.0000 1.9801 1.9806 417.6248 417.7541 0.0194 -1.0000 -1.0000 3632599 1583275036.60 151.4537 59.9958 32.0000 1.9797 1.9802 417.6571 417.7865 0.0194 -1.0000 -1.0000 3632662 1583275036.70 151.4546 59.9958 32.0000 1.9803 1.9808 417.5166 417.6457 0.0194 -1.0000 -1.0000 3632724 1583275036.80 151.4552 59.9958 32.0000 1.9811 1.9816 417.3868 417.5155 0.0194 -1.0000 -1.0000 3633099 1583275036.90 151.4552 59.9958 32.0000 1.9809 1.9814 417.3967 417.5266 0.0195 -1.0000 -1.0000 3633162 1583275037.00 151.4552 59.9958 32.0000 1.9808 1.9813 417.4159 417.5457 0.0195 -1.0000 -1.0000 3633240 1583275037.10 151.4552 59.9958 32.0000 1.9802 1.9807 417.4663 417.5961 0.0196 -1.0000 -1.0000 3633302 1583275037.20 151.4552 59.9958 32.0000 1.9788 1.9793 417.6469 417.7771 0.0195 -1.0000 -1.0000 3633381 1583275037.30 151.4552 59.9958 32.0000 1.9796 1.9802 417.5964 417.7252 0.0194 -1.0000 -1.0000 3633443 1583275037.40 151.4552 59.9958 32.0000 1.9804 1.9809 417.5396 417.6695 0.0195 -1.0000 -1.0000 3633568 1583275037.50 151.4552 59.9958 32.0000 1.9806 1.9811 417.4648 417.5945 0.0195 -1.0000 -1.0000 3633631 1583275037.60 151.4552 59.9958 32.0000 1.9806 1.9811 417.6112 417.7410 0.0195 -1.0000 -1.0000 3633709 1583275037.70 151.4552 59.9958 32.0000 1.9802 1.9807 417.6440 417.7730 0.0194 -1.0000 -1.0000 3633756 1583275037.80 151.4967 59.9958 32.0000 1.9807 1.9812 417.4564 417.5869 0.0195 -1.0000 -1.0000 3633834 1583275037.90 151.4967 59.9958 32.0000 1.9808 1.9813 417.3680 417.4984 0.0195 -1.0000 -1.0000 3634115 1583275038.00 151.5625 59.9958 32.0000 1.9810 1.9815 417.3636 417.4933 0.0195 -1.0000 -1.0000 3634177 1583275038.10 151.5625 59.9958 32.0000 1.9803 1.9808 417.5126 417.6422 0.0195 -1.0000 -1.0000 3634256 1583275038.20 151.5625 59.9958 32.0000 1.9797 1.9802 417.5015 417.6303 0.0193 -1.0000 -1.0000 3634318 1583275038.30 151.5625 59.9958 32.0000 1.9794 1.9799 417.5112 417.6398 0.0194 -1.0000 -1.0000 3634381 1583275038.40 151.5477 59.9958 32.0000 1.9800 1.9805 417.5850 417.7134 0.0194 -1.0000 -1.0000 3635021 1583275038.50 151.5477 59.9958 32.0000 1.9795 1.9800 417.4959 417.6265 0.0196 -1.0000 -1.0000 3635084 1583275038.60 151.5477 59.9958 32.0000 1.9803 1.9809 417.3672 417.4969 0.0195 -1.0000 -1.0000 3635146 1583275038.70 151.5477 59.9958 32.0000 1.9804 1.9809 417.5076 417.6371 0.0195 -1.0000 -1.0000 3635224 1583275038.80 151.5477 59.9958 32.0000 1.9793 1.9798 417.6792 417.8090 0.0195 -1.0000 -1.0000 3635287 1583275038.90 151.5383 59.9958 32.0000 1.9797 1.9802 417.6332 417.7631 0.0195 -1.0000 -1.0000 3635349 1583275039.00 151.5383 59.9958 32.0000 1.9802 1.9807 417.5042 417.6338 0.0195 -1.0000 -1.0000 3635428 1583275039.10 151.5383 59.9958 32.0000 1.9809 1.9814 417.3279 417.4572 0.0195 -1.0000 -1.0000 3635474 1583275039.20 151.5383 59.9958 32.0000 1.9805 1.9810 417.4917 417.6225 0.0196 -1.0000 -1.0000 3635552 1583275039.30 151.5383 59.9958 32.0000 1.9802 1.9808 417.4810 417.6109 0.0195 -1.0000 -1.0000 3635615 1583275039.40 151.5095 59.9958 32.0000 1.9791 1.9797 417.6140 417.7441 0.0195 -1.0000 -1.0000 3635677 1583275039.50 151.4974 59.9958 32.0000 1.9795 1.9800 417.5341 417.6624 0.0194 -1.0000 -1.0000 3635756 1583275039.60 151.4974 59.9958 32.0000 1.9808 1.9813 417.5246 417.6538 0.0193 -1.0000 -1.0000 3635818 1583275039.70 151.4974 59.9958 32.0000 1.9805 1.9810 417.4326 417.5626 0.0196 -1.0000 -1.0000 3635881 1583275039.80 151.4974 59.9958 32.0000 1.9810 1.9815 417.4859 417.6155 0.0195 -1.0000 -1.0000 3635974 1583275039.90 151.4974 59.9958 32.0000 1.9796 1.9801 417.6041 417.7338 0.0195 -1.0000 -1.0000 3636037 1583275040.00 151.4328 59.9960 32.0000 1.9801 1.9806 417.5565 417.6866 0.0196 -1.0000 -1.0000 3636099 1583275040.10 151.4328 59.9960 32.0000 1.9800 1.9805 417.4835 417.6134 0.0195 -1.0000 -1.0000 3636162 1583275040.20 151.4328 59.9960 32.0000 1.9800 1.9805 417.3458 417.4753 0.0195 -1.0000 -1.0000 3636224 1583275040.30 151.4328 59.9960 32.0000 1.9798 1.9803 417.3933 417.5228 0.0195 -1.0000 -1.0000 3636287 1583275040.40 151.4328 59.9960 32.0000 1.9796 1.9801 417.4836 417.6127 0.0194 -1.0000 -1.0000 3636365 1583275040.50 151.4328 59.9960 32.0000 1.9794 1.9799 417.6256 417.7557 0.0196 -1.0000 -1.0000 3636443 1583275040.60 151.4361 59.9960 32.0000 1.9801 1.9806 417.6243 417.7545 0.0196 -1.0000 -1.0000 3636506 1583275040.70 151.4415 59.9960 32.0000 1.9802 1.9807 417.4339 417.5637 0.0195 -1.0000 -1.0000 3636584 1583275040.80 151.4415 59.9960 32.0000 1.9805 1.9810 417.3124 417.4426 0.0195 -1.0000 -1.0000 3636646 1583275040.90 151.4415 59.9960 32.0000 1.9810 1.9815 417.4652 417.5945 0.0194 -1.0000 -1.0000 3636709 1583275041.00 151.4415 59.9960 32.0000 1.9798 1.9803 417.5874 417.7161 0.0193 -1.0000 -1.0000 3636959 1583275041.10 151.4415 59.9960 32.0000 1.9801 1.9806 417.5233 417.6523 0.0194 -1.0000 -1.0000 3637021 1583275041.20 151.4522 59.9960 32.0000 1.9807 1.9812 417.4708 417.5994 0.0193 -1.0000 -1.0000 3637084 1583275041.30 151.4522 59.9960 32.0000 1.9814 1.9819 417.3836 417.5123 0.0194 -1.0000 -1.0000 3637146 1583275041.40 151.4522 59.9960 32.0000 1.9807 1.9812 417.5037 417.6339 0.0196 -1.0000 -1.0000 3637209 1583275041.50 151.4522 59.9960 32.0000 1.9800 1.9805 417.5432 417.6732 0.0195 -1.0000 -1.0000 3637599 1583275041.60 151.4522 59.9960 32.0000 1.9800 1.9805 417.6251 417.7547 0.0195 -1.0000 -1.0000 3637662 1583275041.70 151.5217 59.9960 32.0000 1.9803 1.9808 417.4925 417.6214 0.0193 -1.0000 -1.0000 3637724 1583275041.80 151.5307 59.9960 32.0000 1.9810 1.9815 417.3879 417.5166 0.0193 -1.0000 -1.0000 3637802 1583275041.90 151.5307 59.9960 32.0000 1.9805 1.9810 417.4174 417.5462 0.0194 -1.0000 -1.0000 3637865 1583275042.00 151.5307 59.9960 32.0000 1.9798 1.9803 417.5025 417.6316 0.0194 -1.0000 -1.0000 3638318 1583275042.10 151.5307 59.9960 32.0000 1.9790 1.9795 417.5684 417.6977 0.0194 -1.0000 -1.0000 3638396 1583275042.20 151.5307 59.9960 32.0000 1.9797 1.9802 417.3365 417.4659 0.0195 -1.0000 -1.0000 3638459 1583275042.30 151.5307 59.9960 32.0000 1.9805 1.9810 417.4015 417.5321 0.0196 -1.0000 -1.0000 3638521 1583275042.40 151.5307 59.9960 32.0000 1.9808 1.9813 417.4165 417.5472 0.0197 -1.0000 -1.0000 3638584 1583275042.50 151.5307 59.9960 32.0000 1.9799 1.9804 417.4861 417.6162 0.0195 -1.0000 -1.0000 3638709 1583275042.60 151.5307 59.9960 32.0000 1.9797 1.9802 417.6109 417.7406 0.0195 -1.0000 -1.0000 3638771 1583275042.70 151.5307 59.9960 32.0000 1.9796 1.9801 417.6266 417.7564 0.0195 -1.0000 -1.0000 3638849 1583275042.80 151.5587 59.9960 32.0000 1.9793 1.9798 417.5453 417.6735 0.0193 -1.0000 -1.0000 3638912 1583275042.90 151.5696 59.9960 32.0000 1.9797 1.9802 417.4163 417.5462 0.0195 -1.0000 -1.0000 3638990 1583275043.00 151.5615 59.9960 32.0000 1.9801 1.9806 417.3725 417.5021 0.0196 -1.0000 -1.0000 3639240 1583275043.10 151.5290 59.9960 32.0000 1.9799 1.9804 417.4502 417.5796 0.0194 -1.0000 -1.0000 3639302 1583275043.20 151.5290 59.9960 32.0000 1.9794 1.9799 417.4939 417.6232 0.0194 -1.0000 -1.0000 3639381 1583275043.30 151.5225 59.9960 32.0000 1.9798 1.9803 417.4933 417.6221 0.0193 -1.0000 -1.0000 3639443 1583275043.40 151.4594 59.9960 32.0000 1.9797 1.9802 417.4905 417.6197 0.0195 -1.0000 -1.0000 3639506 1583275043.50 151.4594 59.9960 32.0000 1.9802 1.9807 417.4244 417.5533 0.0194 -1.0000 -1.0000 3639584 1583275043.60 151.4594 59.9960 32.0000 1.9799 1.9804 417.4071 417.5363 0.0194 -1.0000 -1.0000 3639865 1583275043.70 151.4594 59.9960 32.0000 1.9807 1.9812 417.3884 417.5180 0.0195 -1.0000 -1.0000 3639927 1583275043.80 151.4594 59.9960 32.0000 1.9804 1.9809 417.4188 417.5489 0.0195 -1.0000 -1.0000 3640006 1583275043.90 151.4014 59.9960 32.0000 1.9802 1.9807 417.5338 417.6635 0.0195 -1.0000 -1.0000 3640068 1583275044.00 151.4014 59.9960 32.0000 1.9800 1.9805 417.6240 417.7532 0.0194 -1.0000 -1.0000 3640131 1583275044.10 151.4014 59.9960 32.0000 1.9800 1.9805 417.5463 417.6755 0.0194 -1.0000 -1.0000 3640193 1583275044.20 151.4014 59.9960 32.0000 1.9797 1.9802 417.4188 417.5484 0.0195 -1.0000 -1.0000 3640256 1583275044.30 151.4014 59.9960 32.0000 1.9811 1.9816 417.3736 417.5034 0.0195 -1.0000 -1.0000 3640318 1583275044.40 151.4322 59.9960 32.0000 1.9804 1.9809 417.4464 417.5765 0.0196 -1.0000 -1.0000 3640396 1583275044.50 151.4900 59.9960 32.0000 1.9802 1.9807 417.6105 417.7410 0.0195 -1.0000 -1.0000 3640459 1583275044.60 151.4900 59.9960 32.0000 1.9804 1.9809 417.6827 417.8119 0.0193 -1.0000 -1.0000 3640709 1583275044.70 151.4900 59.9960 32.0000 1.9812 1.9817 417.5529 417.6820 0.0194 -1.0000 -1.0000 3640771 1583275044.80 151.4900 59.9960 32.0000 1.9809 1.9814 417.5617 417.6904 0.0194 -1.0000 -1.0000 3640834 1583275044.90 151.4900 59.9960 32.0000 1.9803 1.9808 417.6105 417.7389 0.0194 -1.0000 -1.0000 3640896 1583275045.00 151.5251 59.9958 32.0000 1.9802 1.9807 417.5978 417.7272 0.0194 -1.0000 -1.0000 3640974 1583275045.10 151.5251 59.9958 32.0000 1.9802 1.9808 417.6293 417.7596 0.0196 -1.0000 -1.0000 3641209 1583275045.20 151.5251 59.9958 32.0000 1.9804 1.9809 417.6060 417.7355 0.0195 -1.0000 -1.0000 3641271 1583275045.30 151.5251 59.9958 32.0000 1.9813 1.9818 417.4317 417.5614 0.0195 -1.0000 -1.0000 3641334 1583275045.40 151.5251 59.9958 32.0000 1.9804 1.9809 417.4123 417.5423 0.0195 -1.0000 -1.0000 3641396 1583275045.50 151.5362 59.9958 32.0000 1.9805 1.9810 417.4816 417.6107 0.0194 -1.0000 -1.0000 3641474 1583275045.60 151.5459 59.9958 32.0000 1.9803 1.9808 417.5121 417.6412 0.0195 -1.0000 -1.0000 3641974 1583275045.70 151.5459 59.9958 32.0000 1.9798 1.9803 417.5481 417.6780 0.0195 -1.0000 -1.0000 3642037 1583275045.80 151.5459 59.9958 32.0000 1.9796 1.9801 417.5323 417.6615 0.0194 -1.0000 -1.0000 3642115 1583275045.90 151.5459 59.9958 32.0000 1.9809 1.9814 417.4448 417.5737 0.0197 -1.0000 -1.0000 3642177 1583275046.00 151.5459 59.9958 32.0000 1.9801 1.9807 417.4212 417.5502 0.0195 -1.0000 -1.0000 3642240 1583275046.10 151.5459 59.9958 32.0000 1.9798 1.9803 417.4727 417.6026 0.0196 -1.0000 -1.0000 3642318 1583275046.20 151.5459 59.9958 32.0000 1.9793 1.9798 417.6462 417.7747 0.0194 -1.0000 -1.0000 3642443 1583275046.30 151.5459 59.9958 32.0000 1.9797 1.9802 417.5820 417.7117 0.0196 -1.0000 -1.0000 3642506 1583275046.40 151.5459 59.9958 32.0000 1.9803 1.9808 417.4511 417.5807 0.0194 -1.0000 -1.0000 3642584 1583275046.50 151.5459 59.9958 32.0000 1.9804 1.9809 417.3224 417.4509 0.0193 -1.0000 -1.0000 3642646 1583275046.60 151.5213 59.9958 32.0000 1.9802 1.9807 417.3752 417.5043 0.0194 -1.0000 -1.0000 3642724 1583275046.70 151.5155 59.9958 32.0000 1.9799 1.9804 417.4938 417.6230 0.0194 -1.0000 -1.0000 3643037 1583275046.80 151.5155 59.9958 32.0000 1.9796 1.9801 417.5097 417.6387 0.0194 -1.0000 -1.0000 3643099 1583275046.90 151.5155 59.9958 32.0000 1.9801 1.9806 417.4598 417.5892 0.0195 -1.0000 -1.0000 3643162 1583275047.00 151.5155 59.9958 32.0000 1.9812 1.9817 417.3274 417.4578 0.0196 -1.0000 -1.0000 3643224 1583275047.10 151.5057 59.9958 32.0000 1.9807 1.9812 417.4023 417.5321 0.0194 -1.0000 -1.0000 3643287 1583275047.20 151.4785 59.9958 32.0000 1.9796 1.9801 417.5608 417.6902 0.0194 -1.0000 -1.0000 3643474 1583275047.30 151.4785 59.9958 32.0000 1.9799 1.9804 417.5410 417.6700 0.0194 -1.0000 -1.0000 3643537 1583275047.40 151.4785 59.9958 32.0000 1.9809 1.9814 417.5516 417.6809 0.0195 -1.0000 -1.0000 3643615 1583275047.50 151.4785 59.9958 32.0000 1.9811 1.9816 417.3825 417.5118 0.0194 -1.0000 -1.0000 3643693 1583275047.60 151.4785 59.9958 32.0000 1.9808 1.9813 417.3274 417.4562 0.0194 -1.0000 -1.0000 3643756 1583275047.70 151.4445 59.9958 32.0000 1.9806 1.9811 417.4044 417.5336 0.0194 -1.0000 -1.0000 3643818 1583275047.80 151.4406 59.9958 32.0000 1.9795 1.9801 417.5218 417.6517 0.0196 -1.0000 -1.0000 3643912 1583275047.90 151.4406 59.9958 32.0000 1.9791 1.9796 417.6785 417.8078 0.0194 -1.0000 -1.0000 3643974 1583275048.00 151.4406 59.9958 32.0000 1.9801 1.9806 417.4357 417.5654 0.0195 -1.0000 -1.0000 3644037 1583275048.10 151.4406 59.9958 32.0000 1.9813 1.9818 417.4775 417.6071 0.0195 -1.0000 -1.0000 3644115 1583275048.20 151.4406 59.9958 32.0000 1.9805 1.9810 417.5266 417.6558 0.0194 -1.0000 -1.0000 3644177 1583275048.30 151.5677 59.9958 32.0000 1.9798 1.9803 417.5257 417.6553 0.0195 -1.0000 -1.0000 3644240 1583275048.40 151.5677 59.9958 32.0000 1.9802 1.9807 417.4712 417.6010 0.0195 -1.0000 -1.0000 3644302 1583275048.50 151.5677 59.9958 32.0000 1.9811 1.9816 417.4171 417.5463 0.0194 -1.0000 -1.0000 3644365 1583275048.60 151.5677 59.9958 32.0000 1.9810 1.9815 417.4224 417.5514 0.0194 -1.0000 -1.0000 3644427 1583275048.70 151.5677 59.9958 32.0000 1.9805 1.9810 417.4486 417.5762 0.0193 -1.0000 -1.0000 3645381 1583275048.80 151.5350 59.9958 32.0000 1.9799 1.9804 417.6404 417.7708 0.0196 -1.0000 -1.0000 3645443 1583275048.90 151.5343 59.9958 32.0000 1.9797 1.9802 417.5370 417.6673 0.0196 -1.0000 -1.0000 3645506 1583275049.00 151.5343 59.9958 32.0000 1.9797 1.9802 417.4464 417.5763 0.0195 -1.0000 -1.0000 3645584 1583275049.10 151.5343 59.9958 32.0000 1.9805 1.9810 417.4504 417.5801 0.0194 -1.0000 -1.0000 3645662 1583275049.20 151.5343 59.9958 32.0000 1.9803 1.9808 417.5031 417.6310 0.0193 -1.0000 -1.0000 3645881 1583275049.30 151.5343 59.9958 32.0000 1.9795 1.9800 417.6401 417.7687 0.0193 -1.0000 -1.0000 3645943 1583275049.40 151.5343 59.9958 32.0000 1.9797 1.9802 417.6257 417.7543 0.0194 -1.0000 -1.0000 3646006 1583275049.50 151.5633 59.9958 32.0000 1.9806 1.9811 417.3850 417.5149 0.0196 -1.0000 -1.0000 3646084 1583275049.60 151.5688 59.9958 32.0000 1.9803 1.9808 417.3507 417.4805 0.0195 -1.0000 -1.0000 3646146 1583275049.70 151.5688 59.9958 32.0000 1.9801 1.9806 417.4269 417.5550 0.0193 -1.0000 -1.0000 3646209 1583275049.80 151.5688 59.9958 32.0000 1.9795 1.9800 417.3813 417.5104 0.0193 -1.0000 -1.0000 3646287 1583275049.90 151.4369 59.9963 32.0000 1.9788 1.9793 417.5249 417.6540 0.0195 -1.0000 -1.0000 3646349 1583275050.00 151.4135 59.9964 32.0000 1.9791 1.9796 417.5403 417.6696 0.0194 -1.0000 -1.0000 3646412 1583275050.10 151.4135 59.9964 32.0000 1.9800 1.9805 417.3996 417.5275 0.0194 -1.0000 -1.0000 3646490 1583275050.20 151.4135 59.9964 32.0000 1.9802 1.9807 417.4092 417.5391 0.0195 -1.0000 -1.0000 3646552 1583275050.30 151.4135 59.9964 32.0000 1.9800 1.9805 417.4877 417.6176 0.0196 -1.0000 -1.0000 3646615 1583275050.40 151.4135 59.9964 32.0000 1.9790 1.9795 417.5411 417.6717 0.0196 -1.0000 -1.0000 3646677 1583275050.50 151.4135 59.9964 32.0000 1.9796 1.9801 417.5437 417.6736 0.0196 -1.0000 -1.0000 3646740 1583275050.60 151.4135 59.9964 32.0000 1.9795 1.9800 417.4928 417.6234 0.0194 -1.0000 -1.0000 3646802 1583275050.70 151.4626 59.9964 32.0000 1.9804 1.9809 417.3435 417.4736 0.0195 -1.0000 -1.0000 3646881 1583275050.80 151.4626 59.9964 32.0000 1.9804 1.9809 417.3605 417.4897 0.0195 -1.0000 -1.0000 3647115 1583275050.90 151.4626 59.9964 32.0000 1.9804 1.9809 417.4478 417.5777 0.0195 -1.0000 -1.0000 3647178 1583275051.00 151.4412 59.9964 32.0000 1.9799 1.9805 417.5405 417.6710 0.0196 -1.0000 -1.0000 3647256 1583275051.10 151.4412 59.9964 32.0000 1.9800 1.9805 417.6190 417.7483 0.0195 -1.0000 -1.0000 3647318 1583275051.20 151.4412 59.9964 32.0000 1.9796 1.9801 417.4702 417.5998 0.0194 -1.0000 -1.0000 3647381 1583275051.30 151.4412 59.9964 32.0000 1.9804 1.9809 417.3879 417.5166 0.0193 -1.0000 -1.0000 3647631 1583275051.40 151.4412 59.9964 32.0000 1.9809 1.9814 417.4156 417.5438 0.0194 -1.0000 -1.0000 3647693 1583275051.50 151.4412 59.9964 32.0000 1.9802 1.9807 417.7066 417.8367 0.0195 -1.0000 -1.0000 3647771 1583275051.60 151.4412 59.9964 32.0000 1.9798 1.9803 417.5661 417.6960 0.0195 -1.0000 -1.0000 3647834 1583275051.70 151.4412 59.9964 32.0000 1.9802 1.9808 417.4432 417.5726 0.0194 -1.0000 -1.0000 3647896 1583275051.80 151.4636 59.9964 32.0000 1.9810 1.9815 417.4246 417.5544 0.0195 -1.0000 -1.0000 3647959 1583275051.90 151.4839 59.9964 32.0000 1.9809 1.9814 417.4437 417.5731 0.0193 -1.0000 -1.0000 3648021 1583275052.00 151.4839 59.9964 32.0000 1.9799 1.9804 417.5460 417.6745 0.0194 -1.0000 -1.0000 3648084 1583275052.10 151.4839 59.9964 32.0000 1.9796 1.9801 417.5306 417.6596 0.0194 -1.0000 -1.0000 3648162 1583275052.20 151.4839 59.9964 32.0000 1.9803 1.9808 417.4142 417.5438 0.0195 -1.0000 -1.0000 3648224 1583275052.30 151.4839 59.9964 32.0000 1.9804 1.9809 417.3485 417.4782 0.0195 -1.0000 -1.0000 3648459 1583275052.40 151.5134 59.9964 32.0000 1.9813 1.9818 417.4070 417.5364 0.0194 -1.0000 -1.0000 3648537 1583275052.50 151.5134 59.9964 32.0000 1.9807 1.9813 417.4174 417.5468 0.0195 -1.0000 -1.0000 3648599 1583275052.60 151.5134 59.9964 32.0000 1.9802 1.9807 417.4957 417.6249 0.0194 -1.0000 -1.0000 3648662 1583275052.70 151.5134 59.9964 32.0000 1.9797 1.9802 417.5754 417.7050 0.0195 -1.0000 -1.0000 3648724 1583275052.80 151.5134 59.9964 32.0000 1.9804 1.9809 417.5141 417.6437 0.0195 -1.0000 -1.0000 3648959 1583275052.90 151.5566 59.9964 32.0000 1.9800 1.9805 417.3865 417.5169 0.0196 -1.0000 -1.0000 3649021 1583275053.00 151.5596 59.9964 32.0000 1.9809 1.9814 417.3539 417.4833 0.0194 -1.0000 -1.0000 3649084 1583275053.10 151.5596 59.9964 32.0000 1.9798 1.9803 417.4678 417.5970 0.0194 -1.0000 -1.0000 3649146 1583275053.20 151.5596 59.9964 32.0000 1.9797 1.9802 417.5754 417.7051 0.0195 -1.0000 -1.0000 3649224 1583275053.30 151.5596 59.9964 32.0000 1.9801 1.9806 417.5937 417.7237 0.0196 -1.0000 -1.0000 3649474 1583275053.40 151.5566 59.9964 32.0000 1.9798 1.9803 417.4270 417.5568 0.0195 -1.0000 -1.0000 3649537 1583275053.50 151.5339 59.9964 32.0000 1.9804 1.9809 417.4089 417.5383 0.0194 -1.0000 -1.0000 3649599 1583275053.60 151.5339 59.9964 32.0000 1.9811 1.9816 417.3128 417.4420 0.0194 -1.0000 -1.0000 3649677 1583275053.70 151.5339 59.9964 32.0000 1.9801 1.9806 417.3871 417.5157 0.0193 -1.0000 -1.0000 3649740 1583275053.80 151.5339 59.9964 32.0000 1.9798 1.9803 417.5425 417.6719 0.0195 -1.0000 -1.0000 3650256 1583275053.90 151.5339 59.9964 32.0000 1.9798 1.9803 417.4793 417.6105 0.0197 -1.0000 -1.0000 3650318 1583275054.00 151.4182 59.9964 32.0000 1.9810 1.9815 417.4057 417.5355 0.0195 -1.0000 -1.0000 3650365 1583275054.10 151.4182 59.9964 32.0000 1.9803 1.9808 417.4365 417.5656 0.0194 -1.0000 -1.0000 3650443 1583275054.20 151.4182 59.9964 32.0000 1.9790 1.9795 417.5778 417.7072 0.0194 -1.0000 -1.0000 3650506 1583275054.30 151.4182 59.9964 32.0000 1.9790 1.9795 417.6294 417.7582 0.0194 -1.0000 -1.0000 3650599 1583275054.40 151.4182 59.9964 32.0000 1.9792 1.9797 417.5994 417.7294 0.0196 -1.0000 -1.0000 3650662 1583275054.50 151.4182 59.9964 32.0000 1.9810 1.9815 417.4664 417.5953 0.0194 -1.0000 -1.0000 3650724 1583275054.60 151.4131 59.9963 32.0000 1.9800 1.9805 417.3218 417.4507 0.0194 -1.0000 -1.0000 3650787 1583275054.70 151.4131 59.9963 32.0000 1.9799 1.9804 417.3729 417.5021 0.0194 -1.0000 -1.0000 3650865 1583275054.80 151.4131 59.9963 32.0000 1.9794 1.9799 417.4796 417.6087 0.0195 -1.0000 -1.0000 3651209 1583275054.90 151.4131 59.9963 32.0000 1.9793 1.9798 417.6222 417.7532 0.0196 -1.0000 -1.0000 3651271 1583275055.00 151.4131 59.9963 32.0000 1.9810 1.9815 417.4509 417.5806 0.0195 -1.0000 -1.0000 3651349 1583275055.10 151.4131 59.9963 32.0000 1.9804 1.9809 417.3682 417.4982 0.0195 -1.0000 -1.0000 3651412 1583275055.20 151.4131 59.9963 32.0000 1.9809 1.9814 417.4178 417.5475 0.0194 -1.0000 -1.0000 3651474 1583275055.30 151.4106 59.9963 32.0000 1.9796 1.9801 417.5081 417.6371 0.0195 -1.0000 -1.0000 3652131 1583275055.40 151.4106 59.9963 32.0000 1.9799 1.9804 417.6382 417.7686 0.0196 -1.0000 -1.0000 3652193 1583275055.50 151.4106 59.9963 32.0000 1.9804 1.9809 417.5348 417.6648 0.0195 -1.0000 -1.0000 3652302 1583275055.60 151.4106 59.9963 32.0000 1.9806 1.9811 417.3453 417.4749 0.0195 -1.0000 -1.0000 3652365 1583275055.70 151.4106 59.9963 32.0000 1.9802 1.9807 417.3712 417.5006 0.0194 -1.0000 -1.0000 3652427 1583275055.80 151.4882 59.9963 32.0000 1.9801 1.9806 417.4909 417.6205 0.0195 -1.0000 -1.0000 3652506 1583275055.90 151.4882 59.9963 32.0000 1.9798 1.9803 417.4892 417.6188 0.0194 -1.0000 -1.0000 3652568 1583275056.00 151.4882 59.9963 32.0000 1.9795 1.9800 417.5695 417.6981 0.0194 -1.0000 -1.0000 3652631 1583275056.10 151.4882 59.9963 32.0000 1.9804 1.9809 417.4321 417.5612 0.0193 -1.0000 -1.0000 3652693 1583275056.20 151.4882 59.9963 32.0000 1.9809 1.9814 417.4101 417.5392 0.0194 -1.0000 -1.0000 3652756 1583275056.30 151.4882 59.9963 32.0000 1.9797 1.9802 417.5576 417.6870 0.0195 -1.0000 -1.0000 3652818 1583275056.40 151.5137 59.9963 32.0000 1.9795 1.9800 417.4902 417.6196 0.0194 -1.0000 -1.0000 3652896 1583275056.50 151.5137 59.9963 32.0000 1.9801 1.9806 417.3852 417.5145 0.0195 -1.0000 -1.0000 3652959 1583275056.60 151.5137 59.9963 32.0000 1.9804 1.9809 417.3643 417.4947 0.0196 -1.0000 -1.0000 3653021 1583275056.70 151.5137 59.9963 32.0000 1.9808 1.9813 417.3940 417.5244 0.0195 -1.0000 -1.0000 3653099 1583275056.80 151.5137 59.9963 32.0000 1.9798 1.9803 417.4589 417.5881 0.0195 -1.0000 -1.0000 3653162 1583275056.90 151.5142 59.9963 32.0000 1.9786 1.9791 417.5725 417.7025 0.0195 -1.0000 -1.0000 3653224 1583275057.00 151.5306 59.9963 32.0000 1.9795 1.9800 417.5414 417.6715 0.0196 -1.0000 -1.0000 3653287 1583275057.10 151.5306 59.9963 32.0000 1.9801 1.9806 417.4106 417.5411 0.0196 -1.0000 -1.0000 3653381 1583275057.20 151.5306 59.9963 32.0000 1.9805 1.9810 417.2916 417.4214 0.0195 -1.0000 -1.0000 3653475 1583275057.30 151.5306 59.9963 32.0000 1.9802 1.9807 417.4461 417.5759 0.0195 -1.0000 -1.0000 3653537 1583275057.40 151.5306 59.9963 32.0000 1.9798 1.9803 417.5794 417.7086 0.0194 -1.0000 -1.0000 3653599 1583275057.50 151.5306 59.9963 32.0000 1.9794 1.9799 417.4684 417.5970 0.0194 -1.0000 -1.0000 3653677 1583275057.60 151.5306 59.9963 32.0000 1.9799 1.9804 417.3814 417.5104 0.0195 -1.0000 -1.0000 3653756 1583275057.70 151.5306 59.9963 32.0000 1.9806 1.9811 417.2773 417.4067 0.0195 -1.0000 -1.0000 3653818 1583275057.80 151.5306 59.9963 32.0000 1.9808 1.9813 417.3261 417.4550 0.0194 -1.0000 -1.0000 3653881 1583275057.90 151.5306 59.9963 32.0000 1.9794 1.9799 417.3927 417.5224 0.0195 -1.0000 -1.0000 3654131 1583275058.00 151.4769 59.9963 32.0000 1.9801 1.9806 417.5132 417.6433 0.0196 -1.0000 -1.0000 3654193 1583275058.10 151.4769 59.9963 32.0000 1.9799 1.9804 417.5319 417.6618 0.0194 -1.0000 -1.0000 3654287 1583275058.20 151.4769 59.9963 32.0000 1.9800 1.9805 417.5400 417.6699 0.0196 -1.0000 -1.0000 3654349 1583275058.30 151.4769 59.9963 32.0000 1.9804 1.9809 417.4899 417.6191 0.0195 -1.0000 -1.0000 3654412 1583275058.40 151.4769 59.9963 32.0000 1.9790 1.9795 417.3996 417.5295 0.0195 -1.0000 -1.0000 3654646 1583275058.50 151.4769 59.9963 32.0000 1.9789 1.9794 417.5706 417.7000 0.0195 -1.0000 -1.0000 3654709 1583275058.60 151.5193 59.9963 32.0000 1.9799 1.9805 417.5394 417.6700 0.0196 -1.0000 -1.0000 3654771 1583275058.70 151.5193 59.9963 32.0000 1.9793 1.9798 417.4837 417.6126 0.0194 -1.0000 -1.0000 3654834 1583275058.80 151.5193 59.9963 32.0000 1.9806 1.9811 417.3464 417.4754 0.0194 -1.0000 -1.0000 3654896 1583275058.90 151.5193 59.9963 32.0000 1.9813 1.9818 417.3321 417.4614 0.0195 -1.0000 -1.0000 3654959 1583275059.00 151.5193 59.9963 32.0000 1.9807 1.9812 417.3713 417.5009 0.0195 -1.0000 -1.0000 3655396 1583275059.10 151.5074 59.9963 32.0000 1.9800 1.9805 417.4566 417.5866 0.0195 -1.0000 -1.0000 3655459 1583275059.20 151.4207 59.9963 32.0000 1.9802 1.9807 417.5476 417.6771 0.0195 -1.0000 -1.0000 3655537 1583275059.30 151.4207 59.9963 32.0000 1.9794 1.9799 417.5735 417.7038 0.0195 -1.0000 -1.0000 3655599 1583275059.40 151.4207 59.9963 32.0000 1.9794 1.9799 417.5542 417.6840 0.0195 -1.0000 -1.0000 3655662 1583275059.50 151.4207 59.9963 32.0000 1.9805 1.9810 417.4918 417.6216 0.0195 -1.0000 -1.0000 3655865 1583275059.60 151.4207 59.9963 32.0000 1.9809 1.9814 417.3440 417.4740 0.0195 -1.0000 -1.0000 3655943 1583275059.70 151.4666 59.9961 32.0000 1.9801 1.9806 417.4655 417.5945 0.0195 -1.0000 -1.0000 3656006 1583275059.80 151.4783 59.9961 32.0000 1.9798 1.9803 417.5320 417.6615 0.0194 -1.0000 -1.0000 3656084 1583275059.90 151.4783 59.9961 32.0000 1.9799 1.9804 417.5057 417.6349 0.0195 -1.0000 -1.0000 3656146 1583275060.00 151.4783 59.9961 32.0000 1.9811 1.9816 417.4338 417.5631 0.0195 -1.0000 -1.0000 3656209 1583275060.10 151.4783 59.9961 32.0000 1.9801 1.9806 417.3208 417.4510 0.0196 -1.0000 -1.0000 3656287 1583275060.20 151.4783 59.9961 32.0000 1.9800 1.9805 417.4586 417.5881 0.0194 -1.0000 -1.0000 3656349 1583275060.30 151.4746 59.9961 32.0000 1.9800 1.9805 417.5020 417.6311 0.0194 -1.0000 -1.0000 3656412 1583275060.40 151.4746 59.9961 32.0000 1.9800 1.9805 417.5352 417.6650 0.0195 -1.0000 -1.0000 3656474 1583275060.50 151.4746 59.9961 32.0000 1.9801 1.9806 417.5094 417.6387 0.0194 -1.0000 -1.0000 3656756 1583275060.60 151.4746 59.9961 32.0000 1.9813 1.9818 417.4604 417.5902 0.0195 -1.0000 -1.0000 3656818 1583275060.70 151.4746 59.9961 32.0000 1.9811 1.9816 417.4873 417.6166 0.0194 -1.0000 -1.0000 3656896 1583275060.80 151.4854 59.9961 32.0000 1.9797 1.9802 417.5494 417.6786 0.0195 -1.0000 -1.0000 3656959 1583275060.90 151.4981 59.9961 32.0000 1.9794 1.9799 417.5721 417.7020 0.0195 -1.0000 -1.0000 3657021 1583275061.00 151.4981 59.9961 32.0000 1.9802 1.9807 417.5218 417.6514 0.0194 -1.0000 -1.0000 3657084 1583275061.10 151.4981 59.9961 32.0000 1.9807 1.9812 417.4250 417.5551 0.0195 -1.0000 -1.0000 3657146 1583275061.20 151.4981 59.9961 32.0000 1.9808 1.9813 417.3948 417.5250 0.0196 -1.0000 -1.0000 3657224 1583275061.30 151.4981 59.9961 32.0000 1.9808 1.9813 417.4086 417.5388 0.0195 -1.0000 -1.0000 3657287 1583275061.40 151.5842 59.9961 32.0000 1.9803 1.9808 417.5149 417.6439 0.0194 -1.0000 -1.0000 3657349 1583275061.50 151.5842 59.9961 32.0000 1.9799 1.9804 417.5935 417.7232 0.0195 -1.0000 -1.0000 3657599 1583275061.60 151.5842 59.9961 32.0000 1.9797 1.9802 417.5282 417.6572 0.0194 -1.0000 -1.0000 3657662 1583275061.70 151.5842 59.9961 32.0000 1.9806 1.9811 417.3943 417.5235 0.0194 -1.0000 -1.0000 3657724 1583275061.80 151.5842 59.9961 32.0000 1.9807 1.9812 417.3458 417.4757 0.0196 -1.0000 -1.0000 3657787 1583275061.90 151.5593 59.9961 32.0000 1.9801 1.9806 417.4285 417.5586 0.0196 -1.0000 -1.0000 3657849 1583275062.00 151.5560 59.9961 32.0000 1.9793 1.9798 417.5593 417.6894 0.0195 -1.0000 -1.0000 3658584 1583275062.10 151.5560 59.9961 32.0000 1.9790 1.9795 417.5352 417.6647 0.0195 -1.0000 -1.0000 3658662 1583275062.20 151.5560 59.9961 32.0000 1.9799 1.9804 417.3593 417.4884 0.0194 -1.0000 -1.0000 3658724 1583275062.30 151.5560 59.9961 32.0000 1.9805 1.9810 417.3422 417.4721 0.0195 -1.0000 -1.0000 3658787 1583275062.40 151.5560 59.9961 32.0000 1.9803 1.9808 417.3596 417.4884 0.0194 -1.0000 -1.0000 3658865 1583275062.50 151.5560 59.9961 32.0000 1.9798 1.9803 417.4910 417.6208 0.0196 -1.0000 -1.0000 3658943 1583275062.60 151.5560 59.9961 32.0000 1.9800 1.9805 417.5328 417.6632 0.0196 -1.0000 -1.0000 3659006 1583275062.70 151.5560 59.9961 32.0000 1.9808 1.9813 417.3423 417.4724 0.0195 -1.0000 -1.0000 3659068 1583275062.80 151.5560 59.9961 32.0000 1.9805 1.9810 417.3365 417.4657 0.0194 -1.0000 -1.0000 3659131 1583275062.90 151.5560 59.9961 32.0000 1.9803 1.9808 417.3624 417.4916 0.0195 -1.0000 -1.0000 3659209 1583275063.00 151.5429 59.9961 32.0000 1.9801 1.9806 417.4599 417.5898 0.0195 -1.0000 -1.0000 3659271 1583275063.10 151.5386 59.9961 32.0000 1.9799 1.9804 417.4915 417.6209 0.0194 -1.0000 -1.0000 3659334 1583275063.20 151.5386 59.9961 32.0000 1.9804 1.9810 417.3651 417.4947 0.0195 -1.0000 -1.0000 3659412 1583275063.30 151.5386 59.9961 32.0000 1.9804 1.9809 417.2762 417.4058 0.0195 -1.0000 -1.0000 3659475 1583275063.40 151.5386 59.9961 32.0000 1.9800 1.9805 417.4120 417.5410 0.0195 -1.0000 -1.0000 3659537 1583275063.50 151.5386 59.9961 32.0000 1.9799 1.9805 417.5641 417.6946 0.0196 -1.0000 -1.0000 3659615 1583275063.60 151.3955 59.9961 32.0000 1.9800 1.9806 417.6360 417.7659 0.0195 -1.0000 -1.0000 3659677 1583275063.70 151.3955 59.9961 32.0000 1.9801 1.9806 417.4547 417.5834 0.0194 -1.0000 -1.0000 3659756 1583275063.80 151.3955 59.9961 32.0000 1.9810 1.9815 417.3861 417.5158 0.0194 -1.0000 -1.0000 3659834 1583275063.90 151.3955 59.9961 32.0000 1.9802 1.9807 417.3168 417.4460 0.0195 -1.0000 -1.0000 3659896 1583275064.00 151.3955 59.9961 32.0000 1.9806 1.9811 417.4803 417.6086 0.0193 -1.0000 -1.0000 3659959 1583275064.10 151.4448 59.9961 32.0000 1.9794 1.9799 417.5161 417.6448 0.0193 -1.0000 -1.0000 3700037 1583275064.20 151.4503 59.9961 32.0000 1.9796 1.9801 417.4770 417.6065 0.0196 -1.0000 -1.0000 3700084 1583275064.30 151.4503 59.9961 32.0000 1.9804 1.9809 417.3712 417.5002 0.0193 -1.0000 -1.0000 3700162 1583275064.40 151.4503 59.9961 32.0000 1.9802 1.9807 417.3754 417.5048 0.0195 -1.0000 -1.0000 3700224 1583275064.50 151.4503 59.9961 32.0000 1.9803 1.9808 417.3597 417.4892 0.0195 -1.0000 -1.0000 3700287 1583275064.60 151.4503 59.9961 32.0000 1.9796 1.9801 417.5051 417.6339 0.0193 -1.0000 -1.0000 3700459 1583275064.70 151.5234 59.9959 32.0000 1.9801 1.9806 417.5541 417.6841 0.0196 -1.0000 -1.0000 3700537 1583275064.80 151.5234 59.9959 32.0000 1.9812 1.9817 417.4236 417.5538 0.0196 -1.0000 -1.0000 3700599 1583275064.90 151.5234 59.9959 32.0000 1.9810 1.9815 417.4135 417.5425 0.0193 -1.0000 -1.0000 3700662 1583275065.00 151.5234 59.9959 32.0000 1.9807 1.9812 417.3565 417.4856 0.0194 -1.0000 -1.0000 3700740 1583275065.10 151.5234 59.9959 32.0000 1.9803 1.9808 417.4274 417.5559 0.0194 -1.0000 -1.0000 3701115 1583275065.20 151.5234 59.9959 32.0000 1.9796 1.9801 417.5316 417.6607 0.0194 -1.0000 -1.0000 3701177 1583275065.30 151.5234 59.9959 32.0000 1.9794 1.9799 417.5662 417.6963 0.0196 -1.0000 -1.0000 3701240 1583275065.40 151.5234 59.9959 32.0000 1.9800 1.9806 417.3309 417.4612 0.0195 -1.0000 -1.0000 3701302 1583275065.50 151.5234 59.9959 32.0000 1.9809 1.9814 417.3462 417.4753 0.0194 -1.0000 -1.0000 3701381 1583275065.60 151.5234 59.9959 32.0000 1.9798 1.9803 417.4731 417.6022 0.0195 -1.0000 -1.0000 3701740 1583275065.70 151.5234 59.9959 32.0000 1.9799 1.9804 417.5761 417.7054 0.0194 -1.0000 -1.0000 3701802 1583275065.80 151.5201 59.9959 32.0000 1.9805 1.9811 417.4844 417.6142 0.0195 -1.0000 -1.0000 3701881 1583275065.90 151.5201 59.9959 32.0000 1.9803 1.9808 417.3679 417.4970 0.0194 -1.0000 -1.0000 3701943 1583275066.00 151.5201 59.9959 32.0000 1.9800 1.9805 417.3244 417.4537 0.0195 -1.0000 -1.0000 3702006 1583275066.10 151.5201 59.9959 32.0000 1.9801 1.9806 417.4880 417.6176 0.0195 -1.0000 -1.0000 3702349 1583275066.20 151.5201 59.9959 32.0000 1.9790 1.9795 417.4961 417.6257 0.0195 -1.0000 -1.0000 3702412 1583275066.30 151.5778 59.9959 32.0000 1.9794 1.9799 417.5772 417.7063 0.0193 -1.0000 -1.0000 3702474 1583275066.40 151.5804 59.9959 32.0000 1.9797 1.9802 417.5293 417.6596 0.0196 -1.0000 -1.0000 3702552 1583275066.50 151.5804 59.9959 32.0000 1.9794 1.9799 417.4731 417.6027 0.0195 -1.0000 -1.0000 3702615 1583275066.60 151.5804 59.9959 32.0000 1.9801 1.9806 417.3100 417.4395 0.0195 -1.0000 -1.0000 3702678 1583275066.70 151.5753 59.9959 32.0000 1.9792 1.9797 417.4807 417.6097 0.0194 -1.0000 -1.0000 3702865 1583275066.80 151.5390 59.9959 32.0000 1.9787 1.9793 417.5286 417.6574 0.0194 -1.0000 -1.0000 3702928 1583275066.90 151.5071 59.9959 32.0000 1.9800 1.9806 417.4095 417.5380 0.0194 -1.0000 -1.0000 3702990 1583275067.00 151.5071 59.9959 32.0000 1.9800 1.9805 417.3575 417.4858 0.0193 -1.0000 -1.0000 3703068 1583275067.10 151.5071 59.9959 32.0000 1.9806 1.9811 417.3817 417.5105 0.0193 -1.0000 -1.0000 3703131 1583275067.20 151.5071 59.9959 32.0000 1.9810 1.9815 417.2816 417.4100 0.0194 -1.0000 -1.0000 3703631 1583275067.30 151.5071 59.9959 32.0000 1.9798 1.9803 417.3779 417.5069 0.0194 -1.0000 -1.0000 3703693 1583275067.40 151.4776 59.9959 32.0000 1.9790 1.9795 417.6373 417.7673 0.0196 -1.0000 -1.0000 3703756 1583275067.50 151.4776 59.9959 32.0000 1.9797 1.9802 417.5174 417.6486 0.0197 -1.0000 -1.0000 3703834 1583275067.60 151.4776 59.9959 32.0000 1.9808 1.9813 417.4815 417.6118 0.0195 -1.0000 -1.0000 3703896 1583275067.70 151.4776 59.9959 32.0000 1.9801 1.9806 417.4798 417.6091 0.0194 -1.0000 -1.0000 3704209 1583275067.80 151.4776 59.9959 32.0000 1.9796 1.9801 417.5552 417.6845 0.0194 -1.0000 -1.0000 3704287 1583275067.90 151.4776 59.9959 32.0000 1.9799 1.9804 417.6051 417.7341 0.0194 -1.0000 -1.0000 3704349 1583275068.00 151.4776 59.9959 32.0000 1.9793 1.9798 417.5283 417.6577 0.0193 -1.0000 -1.0000 3704443 1583275068.10 151.4776 59.9959 32.0000 1.9802 1.9807 417.4470 417.5772 0.0196 -1.0000 -1.0000 3704506 1583275068.20 151.4776 59.9959 32.0000 1.9806 1.9811 417.3040 417.4329 0.0194 -1.0000 -1.0000 3704568 1583275068.30 151.4776 59.9959 32.0000 1.9819 1.9824 417.3806 417.5099 0.0195 -1.0000 -1.0000 3704631 1583275068.40 151.4776 59.9959 32.0000 1.9796 1.9801 417.5007 417.6308 0.0196 -1.0000 -1.0000 3704740 1583275068.50 151.4776 59.9959 32.0000 1.9797 1.9802 417.5519 417.6810 0.0195 -1.0000 -1.0000 3704802 1583275068.60 151.4735 59.9959 32.0000 1.9806 1.9811 417.4107 417.5406 0.0195 -1.0000 -1.0000 3704865 1583275068.70 151.4737 59.9959 32.0000 1.9802 1.9807 417.4089 417.5386 0.0195 -1.0000 -1.0000 3704928 1583275068.80 151.4737 59.9959 32.0000 1.9808 1.9813 417.3141 417.4443 0.0196 -1.0000 -1.0000 3704990 1583275068.90 151.4737 59.9959 32.0000 1.9804 1.9809 417.4536 417.5833 0.0194 -1.0000 -1.0000 3705052 1583275069.00 151.4737 59.9959 32.0000 1.9801 1.9806 417.6079 417.7368 0.0194 -1.0000 -1.0000 3705131 1583275069.10 151.4737 59.9959 32.0000 1.9798 1.9803 417.5425 417.6720 0.0195 -1.0000 -1.0000 3705193 1583275069.20 151.4975 59.9959 32.0000 1.9801 1.9806 417.4376 417.5677 0.0196 -1.0000 -1.0000 3705709 1583275069.30 151.4975 59.9959 32.0000 1.9810 1.9815 417.3989 417.5287 0.0194 -1.0000 -1.0000 3705771 1583275069.40 151.4975 59.9959 32.0000 1.9812 1.9817 417.3468 417.4771 0.0196 -1.0000 -1.0000 3705834 1583275069.50 151.4975 59.9959 32.0000 1.9799 1.9804 417.4385 417.5681 0.0195 -1.0000 -1.0000 3705912 1583275069.60 151.4975 59.9959 32.0000 1.9795 1.9800 417.5911 417.7200 0.0194 -1.0000 -1.0000 3705974 1583275069.70 151.5407 59.9961 32.0000 1.9799 1.9804 417.5495 417.6784 0.0194 -1.0000 -1.0000 3706037 1583275069.80 151.5407 59.9961 32.0000 1.9802 1.9808 417.3655 417.4955 0.0195 -1.0000 -1.0000 3706115 1583275069.90 151.5407 59.9961 32.0000 1.9807 1.9812 417.4030 417.5322 0.0194 -1.0000 -1.0000 3706177 1583275070.00 151.5407 59.9961 32.0000 1.9803 1.9808 417.4639 417.5935 0.0195 -1.0000 -1.0000 3706240 1583275070.10 151.5407 59.9961 32.0000 1.9798 1.9803 417.6193 417.7482 0.0193 -1.0000 -1.0000 3706318 1583275070.20 151.5407 59.9961 32.0000 1.9800 1.9805 417.5594 417.6884 0.0194 -1.0000 -1.0000 3706381 1583275070.30 151.5407 59.9961 32.0000 1.9805 1.9811 417.4885 417.6187 0.0196 -1.0000 -1.0000 3706443 1583275070.40 151.5500 59.9961 32.0000 1.9798 1.9803 417.4297 417.5597 0.0195 -1.0000 -1.0000 3706521 1583275070.50 151.5500 59.9961 32.0000 1.9800 1.9805 417.4216 417.5500 0.0193 -1.0000 -1.0000 3706584 1583275070.60 151.5500 59.9961 32.0000 1.9796 1.9801 417.5613 417.6906 0.0194 -1.0000 -1.0000 3706646 1583275070.70 151.5500 59.9961 32.0000 1.9791 1.9796 417.5956 417.7255 0.0195 -1.0000 -1.0000 3706724 1583275070.80 151.5500 59.9961 32.0000 1.9798 1.9803 417.5397 417.6693 0.0195 -1.0000 -1.0000 3706943 1583275070.90 151.5500 59.9961 32.0000 1.9800 1.9805 417.4205 417.5499 0.0195 -1.0000 -1.0000 3707006 1583275071.00 151.5500 59.9961 32.0000 1.9800 1.9805 417.3459 417.4752 0.0194 -1.0000 -1.0000 3707084 1583275071.10 151.5500 59.9961 32.0000 1.9800 1.9805 417.3575 417.4859 0.0193 -1.0000 -1.0000 3707146 1583275071.20 151.5500 59.9961 32.0000 1.9794 1.9799 417.6319 417.7610 0.0194 -1.0000 -1.0000 3707240 1583275071.30 151.5500 59.9961 32.0000 1.9798 1.9803 417.5243 417.6532 0.0194 -1.0000 -1.0000 3707365 1583275071.40 151.5500 59.9961 32.0000 1.9802 1.9807 417.3391 417.4688 0.0196 -1.0000 -1.0000 3707428 1583275071.50 151.5591 59.9961 32.0000 1.9799 1.9804 417.4266 417.5559 0.0194 -1.0000 -1.0000 3707490 1583275071.60 151.5591 59.9961 32.0000 1.9802 1.9807 417.5001 417.6292 0.0194 -1.0000 -1.0000 3707552 1583275071.70 151.5591 59.9961 32.0000 1.9803 1.9808 417.5173 417.6469 0.0196 -1.0000 -1.0000 3707615 1583275071.80 151.5591 59.9961 32.0000 1.9801 1.9806 417.5839 417.7128 0.0194 -1.0000 -1.0000 3707881 1583275071.90 151.5591 59.9961 32.0000 1.9799 1.9804 417.4837 417.6143 0.0196 -1.0000 -1.0000 3707943 1583275072.00 151.5440 59.9961 32.0000 1.9803 1.9808 417.3018 417.4321 0.0196 -1.0000 -1.0000 3708006 1583275072.10 151.5138 59.9961 32.0000 1.9804 1.9809 417.2896 417.4191 0.0195 -1.0000 -1.0000 3708084 1583275072.20 151.5138 59.9961 32.0000 1.9801 1.9806 417.3069 417.4360 0.0194 -1.0000 -1.0000 3708131 1583275072.30 151.5138 59.9961 32.0000 1.9797 1.9802 417.4741 417.6030 0.0194 -1.0000 -1.0000 3708615 1583275072.40 151.5138 59.9961 32.0000 1.9802 1.9807 417.4724 417.6015 0.0194 -1.0000 -1.0000 3708693 1583275072.50 151.5138 59.9961 32.0000 1.9800 1.9805 417.4132 417.5419 0.0194 -1.0000 -1.0000 3708756 1583275072.60 151.4412 59.9961 32.0000 1.9809 1.9814 417.3226 417.4518 0.0195 -1.0000 -1.0000 3708818 1583275072.70 151.4412 59.9961 32.0000 1.9794 1.9799 417.4202 417.5499 0.0195 -1.0000 -1.0000 3708881 1583275072.80 151.4412 59.9961 32.0000 1.9793 1.9798 417.5375 417.6666 0.0194 -1.0000 -1.0000 3709209 1583275072.90 151.4412 59.9961 32.0000 1.9794 1.9799 417.4921 417.6217 0.0195 -1.0000 -1.0000 3709271 1583275073.00 151.4412 59.9961 32.0000 1.9800 1.9805 417.5794 417.7088 0.0194 -1.0000 -1.0000 3709334 1583275073.10 151.4428 59.9961 32.0000 1.9810 1.9815 417.4008 417.5301 0.0194 -1.0000 -1.0000 3709396 1583275073.20 151.4428 59.9961 32.0000 1.9813 1.9818 417.3872 417.5167 0.0195 -1.0000 -1.0000 3709474 1583275073.30 151.4428 59.9961 32.0000 1.9797 1.9802 417.3422 417.4714 0.0194 -1.0000 -1.0000 3709662 1583275073.40 151.4428 59.9961 32.0000 1.9806 1.9811 417.2783 417.4075 0.0194 -1.0000 -1.0000 3709724 1583275073.50 151.4428 59.9961 32.0000 1.9799 1.9804 417.5649 417.6935 0.0194 -1.0000 -1.0000 3709787 1583275073.60 151.4557 59.9961 32.0000 1.9806 1.9811 417.4864 417.6166 0.0195 -1.0000 -1.0000 3709849 1583275073.70 151.4928 59.9961 32.0000 1.9812 1.9817 417.4310 417.5594 0.0193 -1.0000 -1.0000 3709912 1583275073.80 151.4928 59.9961 32.0000 1.9807 1.9812 417.4676 417.5966 0.0193 -1.0000 -1.0000 3710115 1583275073.90 151.4928 59.9961 32.0000 1.9800 1.9805 417.4952 417.6251 0.0195 -1.0000 -1.0000 3710177 1583275074.00 151.4928 59.9961 32.0000 1.9796 1.9801 417.4997 417.6285 0.0193 -1.0000 -1.0000 3710240 1583275074.10 151.4928 59.9961 32.0000 1.9800 1.9805 417.6569 417.7852 0.0193 -1.0000 -1.0000 3710318 1583275074.20 151.4703 59.9961 32.0000 1.9809 1.9814 417.4823 417.6120 0.0195 -1.0000 -1.0000 3710381 1583275074.30 151.4703 59.9961 32.0000 1.9802 1.9807 417.4397 417.5691 0.0194 -1.0000 -1.0000 3710443 1583275074.40 151.4703 59.9961 32.0000 1.9805 1.9810 417.3024 417.4327 0.0196 -1.0000 -1.0000 3710881 1583275074.50 151.4703 59.9961 32.0000 1.9804 1.9809 417.4193 417.5488 0.0194 -1.0000 -1.0000 3710943 1583275074.60 151.4703 59.9961 32.0000 1.9796 1.9801 417.4854 417.6142 0.0194 -1.0000 -1.0000 3711006 1583275074.70 151.4988 59.9961 32.0000 1.9799 1.9804 417.4926 417.6214 0.0193 -1.0000 -1.0000 3711068 1583275074.80 151.5302 59.9961 32.0000 1.9804 1.9809 417.3752 417.5047 0.0195 -1.0000 -1.0000 3711131 1583275074.90 151.5302 59.9961 32.0000 1.9796 1.9801 417.3574 417.4870 0.0195 -1.0000 -1.0000 3711381 1583275075.00 151.5302 59.9961 32.0000 1.9792 1.9797 417.4882 417.6182 0.0196 -1.0000 -1.0000 3711443 1583275075.10 151.5302 59.9961 32.0000 1.9795 1.9800 417.6476 417.7781 0.0196 -1.0000 -1.0000 3711506 1583275075.20 151.5302 59.9961 32.0000 1.9796 1.9801 417.5400 417.6697 0.0195 -1.0000 -1.0000 3711584 1583275075.30 151.5302 59.9961 32.0000 1.9793 1.9799 417.6005 417.7305 0.0196 -1.0000 -1.0000 3711646 1583275075.40 151.5460 59.9961 32.0000 1.9805 1.9810 417.4577 417.5881 0.0196 -1.0000 -1.0000 3711865 1583275075.50 151.5460 59.9961 32.0000 1.9808 1.9813 417.3245 417.4542 0.0195 -1.0000 -1.0000 3711943 1583275075.60 151.5460 59.9961 32.0000 1.9799 1.9804 417.5374 417.6668 0.0195 -1.0000 -1.0000 3712006 1583275075.70 151.5460 59.9961 32.0000 1.9790 1.9795 417.6431 417.7734 0.0196 -1.0000 -1.0000 3712068 1583275075.80 151.5460 59.9961 32.0000 1.9795 1.9800 417.5484 417.6783 0.0195 -1.0000 -1.0000 3712131 1583275075.90 151.5572 59.9961 32.0000 1.9804 1.9809 417.3360 417.4654 0.0195 -1.0000 -1.0000 3712193 1583275076.00 151.5637 59.9961 32.0000 1.9805 1.9810 417.4407 417.5707 0.0196 -1.0000 -1.0000 3712256 1583275076.10 151.5637 59.9961 32.0000 1.9798 1.9803 417.5092 417.6388 0.0194 -1.0000 -1.0000 3712334 1583275076.20 151.5637 59.9961 32.0000 1.9798 1.9803 417.7262 417.8558 0.0195 -1.0000 -1.0000 3712396 1583275076.30 151.5637 59.9961 32.0000 1.9800 1.9805 417.5529 417.6826 0.0195 -1.0000 -1.0000 3712459 1583275076.40 151.5637 59.9961 32.0000 1.9804 1.9809 417.3925 417.5227 0.0196 -1.0000 -1.0000 3712646 1583275076.50 151.4896 59.9961 32.0000 1.9801 1.9806 417.3413 417.4713 0.0195 -1.0000 -1.0000 3712709 1583275076.60 151.4896 59.9961 32.0000 1.9800 1.9805 417.5481 417.6777 0.0194 -1.0000 -1.0000 3712771 1583275076.70 151.4896 59.9961 32.0000 1.9797 1.9802 417.5719 417.7019 0.0196 -1.0000 -1.0000 3712849 1583275076.80 151.4896 59.9961 32.0000 1.9795 1.9800 417.5789 417.7082 0.0194 -1.0000 -1.0000 3712912 1583275076.90 151.4896 59.9961 32.0000 1.9801 1.9806 417.4907 417.6208 0.0195 -1.0000 -1.0000 3713349 1583275077.00 151.5126 59.9961 32.0000 1.9804 1.9809 417.2675 417.3971 0.0196 -1.0000 -1.0000 3713412 1583275077.10 151.5156 59.9961 32.0000 1.9804 1.9809 417.4353 417.5662 0.0197 -1.0000 -1.0000 3713474 1583275077.20 151.5156 59.9961 32.0000 1.9800 1.9805 417.5888 417.7189 0.0195 -1.0000 -1.0000 3713552 1583275077.30 151.5156 59.9961 32.0000 1.9804 1.9810 417.6474 417.7775 0.0195 -1.0000 -1.0000 3713615 1583275077.40 151.5156 59.9961 32.0000 1.9805 1.9811 417.5345 417.6636 0.0193 -1.0000 -1.0000 3713849 1583275077.50 151.5156 59.9961 32.0000 1.9806 1.9811 417.4018 417.5314 0.0195 -1.0000 -1.0000 3713912 1583275077.60 151.4978 59.9961 32.0000 1.9802 1.9807 417.3783 417.5085 0.0196 -1.0000 -1.0000 3713974 1583275077.70 151.4978 59.9961 32.0000 1.9796 1.9801 417.5136 417.6440 0.0195 -1.0000 -1.0000 3714037 1583275077.80 151.4978 59.9961 32.0000 1.9791 1.9796 417.5497 417.6795 0.0195 -1.0000 -1.0000 3714131 1583275077.90 151.4978 59.9961 32.0000 1.9789 1.9794 417.6632 417.7929 0.0195 -1.0000 -1.0000 3714224 1583275078.00 151.4978 59.9961 32.0000 1.9800 1.9805 417.6095 417.7395 0.0195 -1.0000 -1.0000 3714349 1583275078.10 151.4791 59.9961 32.0000 1.9804 1.9809 417.4060 417.5353 0.0194 -1.0000 -1.0000 3714427 1583275078.20 151.4270 59.9961 32.0000 1.9805 1.9810 417.3541 417.4852 0.0196 -1.0000 -1.0000 3714490 1583275078.30 151.4270 59.9961 32.0000 1.9799 1.9804 417.4976 417.6267 0.0195 -1.0000 -1.0000 3714552 1583275078.40 151.4270 59.9961 32.0000 1.9799 1.9804 417.6220 417.7514 0.0194 -1.0000 -1.0000 3714615 1583275078.50 151.4270 59.9961 32.0000 1.9799 1.9804 417.6141 417.7435 0.0195 -1.0000 -1.0000 3714740 1583275078.60 151.4270 59.9961 32.0000 1.9800 1.9805 417.5069 417.6367 0.0195 -1.0000 -1.0000 3714802 1583275078.70 151.4841 59.9961 32.0000 1.9805 1.9810 417.3861 417.5155 0.0194 -1.0000 -1.0000 3714881 1583275078.80 151.4936 59.9961 32.0000 1.9805 1.9810 417.4289 417.5575 0.0193 -1.0000 -1.0000 3714943 1583275078.90 151.4936 59.9961 32.0000 1.9796 1.9801 417.6052 417.7348 0.0195 -1.0000 -1.0000 3715006 1583275079.00 151.4936 59.9961 32.0000 1.9797 1.9802 417.5991 417.7288 0.0195 -1.0000 -1.0000 3715240 1583275079.10 151.4936 59.9961 32.0000 1.9792 1.9797 417.5274 417.6564 0.0194 -1.0000 -1.0000 3715302 1583275079.20 151.4983 59.9961 32.0000 1.9804 1.9809 417.3848 417.5133 0.0194 -1.0000 -1.0000 3715365 1583275079.30 151.5781 59.9961 32.0000 1.9796 1.9801 417.4696 417.5989 0.0194 -1.0000 -1.0000 3715428 1583275079.40 151.5781 59.9961 32.0000 1.9794 1.9799 417.4999 417.6286 0.0194 -1.0000 -1.0000 3715490 1583275079.50 151.5781 59.9961 32.0000 1.9791 1.9796 417.5890 417.7188 0.0195 -1.0000 -1.0000 3715662 1583275079.60 151.5781 59.9961 32.0000 1.9797 1.9802 417.6363 417.7651 0.0193 -1.0000 -1.0000 3715724 1583275079.70 151.5781 59.9961 32.0000 1.9808 1.9813 417.5066 417.6357 0.0195 -1.0000 -1.0000 3715787 1583275079.80 151.5693 59.9971 32.0000 1.9803 1.9808 417.3970 417.5269 0.0196 -1.0000 -1.0000 3715849 1583275079.90 151.5693 59.9971 32.0000 1.9803 1.9808 417.3288 417.4607 0.0198 -1.0000 -1.0000 3715912 1583275080.00 151.5693 59.9971 32.0000 1.9792 1.9798 417.4857 417.6161 0.0195 -1.0000 -1.0000 3716412 1583275080.10 151.5693 59.9971 32.0000 1.9793 1.9798 417.6199 417.7487 0.0193 -1.0000 -1.0000 3716490 1583275080.20 151.5693 59.9971 32.0000 1.9793 1.9798 417.5772 417.7067 0.0194 -1.0000 -1.0000 3716552 1583275080.30 151.5631 59.9971 32.0000 1.9802 1.9807 417.5405 417.6697 0.0194 -1.0000 -1.0000 3716615 1583275080.40 151.5348 59.9971 32.0000 1.9801 1.9806 417.5753 417.7047 0.0194 -1.0000 -1.0000 3716693 1583275080.50 151.5348 59.9971 32.0000 1.9789 1.9794 417.6398 417.7684 0.0193 -1.0000 -1.0000 3716959 1583275080.60 151.5348 59.9971 32.0000 1.9798 1.9803 417.5354 417.6657 0.0195 -1.0000 -1.0000 3717021 1583275080.70 151.5348 59.9971 32.0000 1.9788 1.9793 417.6606 417.7890 0.0194 -1.0000 -1.0000 3717099 1583275080.80 151.5348 59.9971 32.0000 1.9795 1.9800 417.6132 417.7420 0.0194 -1.0000 -1.0000 3717162 1583275080.90 151.5244 59.9971 32.0000 1.9802 1.9807 417.4143 417.5429 0.0194 -1.0000 -1.0000 3717224 1583275081.00 151.5220 59.9971 32.0000 1.9807 1.9812 417.3972 417.5263 0.0194 -1.0000 -1.0000 3717443 1583275081.10 151.5220 59.9971 32.0000 1.9808 1.9813 417.2598 417.3897 0.0196 -1.0000 -1.0000 3717506 1583275081.20 151.5220 59.9971 32.0000 1.9797 1.9802 417.5335 417.6623 0.0194 -1.0000 -1.0000 3717568 1583275081.30 151.5220 59.9971 32.0000 1.9788 1.9793 417.5737 417.7035 0.0195 -1.0000 -1.0000 3717631 1583275081.40 151.5220 59.9971 32.0000 1.9792 1.9797 417.5621 417.6927 0.0197 -1.0000 -1.0000 3717693 1583275081.50 151.4732 59.9971 32.0000 1.9798 1.9803 417.6572 417.7881 0.0196 -1.0000 -1.0000 3717771 1583275081.60 151.4732 59.9971 32.0000 1.9802 1.9808 417.3959 417.5257 0.0195 -1.0000 -1.0000 3717849 1583275081.70 151.4732 59.9971 32.0000 1.9803 1.9808 417.5097 417.6385 0.0194 -1.0000 -1.0000 3717912 1583275081.80 151.4732 59.9971 32.0000 1.9800 1.9805 417.6510 417.7803 0.0194 -1.0000 -1.0000 3717990 1583275081.90 151.4732 59.9971 32.0000 1.9802 1.9807 417.6067 417.7362 0.0194 -1.0000 -1.0000 3718052 1583275082.00 151.4711 59.9971 32.0000 1.9796 1.9801 417.4926 417.6223 0.0195 -1.0000 -1.0000 3718115 1583275082.10 151.4711 59.9971 32.0000 1.9803 1.9808 417.4403 417.5701 0.0195 -1.0000 -1.0000 3718177 1583275082.20 151.4711 59.9971 32.0000 1.9804 1.9809 417.4010 417.5311 0.0196 -1.0000 -1.0000 3718240 1583275082.30 151.4711 59.9971 32.0000 1.9794 1.9799 417.5033 417.6333 0.0195 -1.0000 -1.0000 3718302 1583275082.40 151.4711 59.9971 32.0000 1.9796 1.9801 417.5941 417.7235 0.0194 -1.0000 -1.0000 3718381 1583275082.50 151.4711 59.9971 32.0000 1.9798 1.9803 417.6478 417.7768 0.0194 -1.0000 -1.0000 3718459 1583275082.60 151.5433 59.9971 32.0000 1.9801 1.9806 417.6344 417.7642 0.0195 -1.0000 -1.0000 3718724 1583275082.70 151.5433 59.9971 32.0000 1.9801 1.9806 417.5000 417.6299 0.0195 -1.0000 -1.0000 3718802 1583275082.80 151.5433 59.9971 32.0000 1.9803 1.9808 417.4037 417.5328 0.0194 -1.0000 -1.0000 3718865 1583275082.90 151.5433 59.9971 32.0000 1.9795 1.9800 417.5999 417.7294 0.0195 -1.0000 -1.0000 3718928 1583275083.00 151.5433 59.9971 32.0000 1.9798 1.9803 417.5978 417.7272 0.0192 -1.0000 -1.0000 3719006 1583275083.10 151.5433 59.9971 32.0000 1.9789 1.9794 417.6661 417.7957 0.0195 -1.0000 -1.0000 3719381 1583275083.20 151.5494 59.9971 32.0000 1.9803 1.9808 417.5790 417.7088 0.0195 -1.0000 -1.0000 3719459 1583275083.30 151.5494 59.9971 32.0000 1.9806 1.9811 417.4562 417.5858 0.0195 -1.0000 -1.0000 3719521 1583275083.40 151.5494 59.9971 32.0000 1.9804 1.9809 417.3875 417.5177 0.0196 -1.0000 -1.0000 3719599 1583275083.50 151.5494 59.9971 32.0000 1.9805 1.9810 417.5247 417.6555 0.0196 -1.0000 -1.0000 3719677 1583275083.60 151.5494 59.9971 32.0000 1.9795 1.9800 417.6082 417.7380 0.0194 -1.0000 -1.0000 3719849 1583275083.70 151.5612 59.9971 32.0000 1.9793 1.9798 417.6206 417.7494 0.0194 -1.0000 -1.0000 3719912 1583275083.80 151.5618 59.9971 32.0000 1.9797 1.9802 417.5497 417.6789 0.0194 -1.0000 -1.0000 3719990 1583275083.90 151.5618 59.9971 32.0000 1.9796 1.9801 417.4881 417.6183 0.0196 -1.0000 -1.0000 3720052 1583275084.00 151.5618 59.9971 32.0000 1.9804 1.9810 417.4203 417.5507 0.0196 -1.0000 -1.0000 3720115 1583275084.10 151.5618 59.9971 32.0000 1.9794 1.9799 417.5013 417.6304 0.0194 -1.0000 -1.0000 3720349 1583275084.20 151.5597 59.9971 32.0000 1.9793 1.9798 417.6750 417.8048 0.0195 -1.0000 -1.0000 3720412 1583275084.30 151.5457 59.9971 32.0000 1.9790 1.9795 417.5047 417.6347 0.0195 -1.0000 -1.0000 3720474 1583275084.40 151.5457 59.9971 32.0000 1.9808 1.9813 417.3923 417.5218 0.0195 -1.0000 -1.0000 3720552 1583275084.50 151.5457 59.9971 32.0000 1.9802 1.9807 417.4230 417.5529 0.0195 -1.0000 -1.0000 3720615 1583275084.60 151.5457 59.9971 32.0000 1.9794 1.9799 417.4333 417.5628 0.0195 -1.0000 -1.0000 3720740 1583275084.70 151.5457 59.9971 32.0000 1.9797 1.9802 417.5787 417.7082 0.0195 -1.0000 -1.0000 3720818 1583275084.80 151.5020 59.9969 32.0000 1.9789 1.9794 417.6294 417.7594 0.0196 -1.0000 -1.0000 3720881 1583275084.90 151.5020 59.9969 32.0000 1.9796 1.9801 417.4744 417.6042 0.0195 -1.0000 -1.0000 3720943 1583275085.00 151.5020 59.9969 32.0000 1.9807 1.9812 417.4380 417.5679 0.0195 -1.0000 -1.0000 3721006 1583275085.10 151.5020 59.9969 32.0000 1.9801 1.9806 417.5911 417.7206 0.0195 -1.0000 -1.0000 3722084 1583275085.20 151.5020 59.9969 32.0000 1.9795 1.9800 417.6360 417.7657 0.0195 -1.0000 -1.0000 3722162 1583275085.30 151.5020 59.9969 32.0000 1.9795 1.9800 417.5916 417.7215 0.0195 -1.0000 -1.0000 3722224 1583275085.40 151.4648 59.9969 32.0000 1.9805 1.9810 417.5280 417.6575 0.0194 -1.0000 -1.0000 3722287 1583275085.50 151.4197 59.9969 32.0000 1.9807 1.9812 417.3852 417.5152 0.0196 -1.0000 -1.0000 3722365 1583275085.60 151.4197 59.9969 32.0000 1.9805 1.9810 417.3805 417.5088 0.0193 -1.0000 -1.0000 3722443 1583275085.70 151.4197 59.9969 32.0000 1.9793 1.9798 417.4206 417.5497 0.0194 -1.0000 -1.0000 3722506 1583275085.80 151.4197 59.9969 32.0000 1.9791 1.9796 417.5103 417.6405 0.0196 -1.0000 -1.0000 3722584 1583275085.90 151.4197 59.9969 32.0000 1.9791 1.9796 417.6497 417.7807 0.0196 -1.0000 -1.0000 3722646 1583275086.00 151.5096 59.9969 32.0000 1.9803 1.9808 417.5265 417.6555 0.0194 -1.0000 -1.0000 3722709 1583275086.10 151.5096 59.9969 32.0000 1.9809 1.9814 417.4953 417.6248 0.0195 -1.0000 -1.0000 3722771 1583275086.20 151.5096 59.9969 32.0000 1.9805 1.9810 417.5618 417.6922 0.0196 -1.0000 -1.0000 3722849 1583275086.30 151.5096 59.9969 32.0000 1.9793 1.9799 417.6032 417.7323 0.0194 -1.0000 -1.0000 3722912 1583275086.40 151.5096 59.9969 32.0000 1.9794 1.9799 417.5863 417.7153 0.0194 -1.0000 -1.0000 3722974 1583275086.50 151.5636 59.9969 32.0000 1.9795 1.9801 417.5601 417.6893 0.0195 -1.0000 -1.0000 3723037 1583275086.60 151.5636 59.9969 32.0000 1.9805 1.9810 417.4645 417.5937 0.0195 -1.0000 -1.0000 3723099 1583275086.70 151.5636 59.9969 32.0000 1.9811 1.9816 417.4060 417.5357 0.0194 -1.0000 -1.0000 3723178 1583275086.80 151.5636 59.9969 32.0000 1.9809 1.9814 417.3437 417.4727 0.0194 -1.0000 -1.0000 3723240 1583275086.90 151.5636 59.9969 32.0000 1.9804 1.9809 417.4349 417.5635 0.0193 -1.0000 -1.0000 3723302 1583275087.00 151.5636 59.9969 32.0000 1.9800 1.9805 417.6494 417.7785 0.0194 -1.0000 -1.0000 3723365 1583275087.10 151.5636 59.9969 32.0000 1.9796 1.9801 417.6277 417.7570 0.0194 -1.0000 -1.0000 3723443 1583275087.20 151.5636 59.9969 32.0000 1.9801 1.9806 417.6161 417.7451 0.0194 -1.0000 -1.0000 3723506 1583275087.30 151.5636 59.9969 32.0000 1.9798 1.9803 417.5467 417.6757 0.0194 -1.0000 -1.0000 3723568 1583275087.40 151.5636 59.9969 32.0000 1.9799 1.9804 417.3944 417.5240 0.0195 -1.0000 -1.0000 3723646 1583275087.50 151.5636 59.9969 32.0000 1.9799 1.9804 417.4353 417.5648 0.0195 -1.0000 -1.0000 3723709 1583275087.60 151.5397 59.9969 32.0000 1.9805 1.9810 417.4899 417.6197 0.0195 -1.0000 -1.0000 3723771 1583275087.70 151.5384 59.9969 32.0000 1.9792 1.9797 417.6515 417.7815 0.0196 -1.0000 -1.0000 3723990 1583275087.80 151.5384 59.9969 32.0000 1.9801 1.9806 417.5440 417.6743 0.0195 -1.0000 -1.0000 3724052 1583275087.90 151.5384 59.9969 32.0000 1.9797 1.9802 417.4940 417.6234 0.0195 -1.0000 -1.0000 3724209 1583275088.00 151.5384 59.9969 32.0000 1.9796 1.9802 417.4311 417.5613 0.0196 -1.0000 -1.0000 3724271 1583275088.10 151.5384 59.9969 32.0000 1.9800 1.9805 417.4135 417.5434 0.0195 -1.0000 -1.0000 3724443 1583275088.20 151.5384 59.9969 32.0000 1.9792 1.9797 417.5636 417.6942 0.0195 -1.0000 -1.0000 3724521 1583275088.30 151.5384 59.9969 32.0000 1.9792 1.9797 417.6598 417.7890 0.0195 -1.0000 -1.0000 3724584 1583275088.40 151.5384 59.9969 32.0000 1.9792 1.9797 417.5654 417.6945 0.0193 -1.0000 -1.0000 3724646 1583275088.50 151.5154 59.9969 32.0000 1.9800 1.9805 417.4578 417.5870 0.0195 -1.0000 -1.0000 3724709 1583275088.60 151.5154 59.9969 32.0000 1.9803 1.9808 417.4736 417.6033 0.0195 -1.0000 -1.0000 3724771 1583275088.70 151.5154 59.9969 32.0000 1.9795 1.9800 417.5925 417.7223 0.0196 -1.0000 -1.0000 3724849 1583275088.80 151.4159 59.9969 32.0000 1.9792 1.9797 417.6177 417.7476 0.0193 -1.0000 -1.0000 3724912 1583275088.90 151.4159 59.9969 32.0000 1.9795 1.9800 417.5841 417.7133 0.0194 -1.0000 -1.0000 3724974 1583275089.00 151.4159 59.9969 32.0000 1.9804 1.9809 417.5081 417.6374 0.0195 -1.0000 -1.0000 3725052 1583275089.10 151.4159 59.9969 32.0000 1.9802 1.9807 417.4288 417.5576 0.0193 -1.0000 -1.0000 3725115 1583275089.20 151.4159 59.9969 32.0000 1.9808 1.9813 417.4290 417.5590 0.0196 -1.0000 -1.0000 3725209 1583275089.30 151.4422 59.9969 32.0000 1.9799 1.9804 417.6295 417.7596 0.0195 -1.0000 -1.0000 3725271 1583275089.40 151.4743 59.9969 32.0000 1.9792 1.9797 417.7022 417.8326 0.0196 -1.0000 -1.0000 3725334 1583275089.50 151.4743 59.9969 32.0000 1.9801 1.9806 417.6568 417.7868 0.0195 -1.0000 -1.0000 3725412 1583275089.60 151.4743 59.9969 32.0000 1.9810 1.9815 417.5458 417.6751 0.0195 -1.0000 -1.0000 3725474 1583275089.70 151.4743 59.9969 32.0000 1.9802 1.9807 417.6174 417.7469 0.0195 -1.0000 -1.0000 3725756 1583275089.80 151.4743 59.9969 32.0000 1.9799 1.9805 417.6449 417.7744 0.0194 -1.0000 -1.0000 3725818 1583275089.90 151.5431 59.9971 32.0000 1.9795 1.9800 417.7152 417.8445 0.0195 -1.0000 -1.0000 3725881 1583275090.00 151.5431 59.9971 32.0000 1.9798 1.9803 417.6567 417.7866 0.0195 -1.0000 -1.0000 3725943 1583275090.10 151.5431 59.9971 32.0000 1.9798 1.9803 417.4798 417.6096 0.0194 -1.0000 -1.0000 3726021 1583275090.20 151.5431 59.9971 32.0000 1.9801 1.9806 417.4109 417.5405 0.0195 -1.0000 -1.0000 3726084 1583275090.30 151.5431 59.9971 32.0000 1.9798 1.9803 417.5309 417.6602 0.0194 -1.0000 -1.0000 3726412 1583275090.40 151.5431 59.9971 32.0000 1.9793 1.9798 417.6401 417.7687 0.0194 -1.0000 -1.0000 3726490 1583275090.50 151.5431 59.9971 32.0000 1.9792 1.9797 417.6375 417.7672 0.0195 -1.0000 -1.0000 3726552 1583275090.60 151.5431 59.9971 32.0000 1.9803 1.9808 417.6196 417.7506 0.0196 -1.0000 -1.0000 3726615 1583275090.70 151.5431 59.9971 32.0000 1.9806 1.9811 417.5923 417.7215 0.0195 -1.0000 -1.0000 3726677 1583275090.80 151.5431 59.9971 32.0000 1.9803 1.9808 417.5151 417.6446 0.0194 -1.0000 -1.0000 3726990 1583275090.90 151.5431 59.9971 32.0000 1.9796 1.9801 417.5738 417.7039 0.0196 -1.0000 -1.0000 3727052 1583275091.00 151.5520 59.9971 32.0000 1.9791 1.9796 417.5885 417.7180 0.0195 -1.0000 -1.0000 3727131 1583275091.10 151.5520 59.9971 32.0000 1.9786 1.9791 417.6222 417.7528 0.0195 -1.0000 -1.0000 3727193 1583275091.20 151.5520 59.9971 32.0000 1.9811 1.9816 417.4972 417.6272 0.0195 -1.0000 -1.0000 3727271 1583275091.30 151.5520 59.9971 32.0000 1.9808 1.9813 417.4642 417.5938 0.0195 -1.0000 -1.0000 3728177 1583275091.40 151.5268 59.9971 32.0000 1.9805 1.9810 417.4241 417.5540 0.0195 -1.0000 -1.0000 3728240 1583275091.50 151.5369 59.9971 32.0000 1.9794 1.9799 417.4702 417.5991 0.0193 -1.0000 -1.0000 3728396 1583275091.60 151.5369 59.9971 32.0000 1.9799 1.9804 417.6666 417.7972 0.0196 -1.0000 -1.0000 3728459 1583275091.70 151.5292 59.9971 32.0000 1.9792 1.9797 417.6884 417.8176 0.0194 -1.0000 -1.0000 3728521 1583275091.80 151.4868 59.9971 32.0000 1.9787 1.9792 417.4703 417.5992 0.0194 -1.0000 -1.0000 3728599 1583275091.90 151.4868 59.9971 32.0000 1.9794 1.9799 417.3930 417.5227 0.0195 -1.0000 -1.0000 3728662 1583275092.00 151.4868 59.9971 32.0000 1.9797 1.9803 417.4489 417.5784 0.0195 -1.0000 -1.0000 3728724 1583275092.10 151.4670 59.9971 32.0000 1.9788 1.9793 417.6360 417.7653 0.0194 -1.0000 -1.0000 3728787 1583275092.20 151.4670 59.9971 32.0000 1.9793 1.9798 417.6372 417.7661 0.0194 -1.0000 -1.0000 3728849 1583275092.30 151.4670 59.9971 32.0000 1.9802 1.9807 417.5830 417.7132 0.0196 -1.0000 -1.0000 3728912 1583275092.40 151.4670 59.9971 32.0000 1.9797 1.9802 417.4507 417.5806 0.0195 -1.0000 -1.0000 3728990 1583275092.50 151.4670 59.9971 32.0000 1.9806 1.9811 417.4595 417.5886 0.0194 -1.0000 -1.0000 3729052 1583275092.60 151.4676 59.9971 32.0000 1.9796 1.9801 417.4364 417.5667 0.0195 -1.0000 -1.0000 3729115 1583275092.70 151.4786 59.9971 32.0000 1.9796 1.9801 417.5085 417.6376 0.0194 -1.0000 -1.0000 3729193 1583275092.80 151.4786 59.9971 32.0000 1.9799 1.9804 417.6103 417.7398 0.0195 -1.0000 -1.0000 3729256 1583275092.90 151.4786 59.9971 32.0000 1.9795 1.9800 417.5624 417.6918 0.0194 -1.0000 -1.0000 3729318 1583275093.00 151.4786 59.9971 32.0000 1.9802 1.9807 417.3752 417.5056 0.0196 -1.0000 -1.0000 3729381 1583275093.10 151.4786 59.9971 32.0000 1.9809 1.9814 417.4462 417.5755 0.0194 -1.0000 -1.0000 3729443 1583275093.20 151.4786 59.9971 32.0000 1.9798 1.9803 417.5965 417.7255 0.0194 -1.0000 -1.0000 3729521 1583275093.30 151.4786 59.9971 32.0000 1.9798 1.9803 417.6788 417.8068 0.0192 -1.0000 -1.0000 3729990 1583275093.40 151.4786 59.9971 32.0000 1.9796 1.9801 417.5520 417.6819 0.0195 -1.0000 -1.0000 3730052 1583275093.50 151.4786 59.9971 32.0000 1.9800 1.9805 417.4218 417.5508 0.0194 -1.0000 -1.0000 3730131 1583275093.60 151.4786 59.9971 32.0000 1.9801 1.9806 417.3949 417.5238 0.0194 -1.0000 -1.0000 3730209 1583275093.70 151.4933 59.9971 32.0000 1.9796 1.9801 417.4937 417.6231 0.0195 -1.0000 -1.0000 3730271 1583275093.80 151.5144 59.9971 32.0000 1.9798 1.9803 417.4612 417.5908 0.0194 -1.0000 -1.0000 3730334 1583275093.90 151.5144 59.9971 32.0000 1.9791 1.9796 417.6854 417.8154 0.0195 -1.0000 -1.0000 3730396 1583275094.00 151.5144 59.9971 32.0000 1.9795 1.9800 417.6411 417.7707 0.0194 -1.0000 -1.0000 3730474 1583275094.10 151.5144 59.9971 32.0000 1.9804 1.9809 417.5260 417.6554 0.0195 -1.0000 -1.0000 3730537 1583275094.20 151.5144 59.9971 32.0000 1.9801 1.9806 417.4157 417.5447 0.0193 -1.0000 -1.0000 3730599 1583275094.30 151.5165 59.9971 32.0000 1.9790 1.9795 417.5595 417.6878 0.0193 -1.0000 -1.0000 3730662 1583275094.40 151.5167 59.9971 32.0000 1.9783 1.9788 417.6167 417.7462 0.0194 -1.0000 -1.0000 3730740 1583275094.50 151.5167 59.9971 32.0000 1.9785 1.9790 417.6011 417.7308 0.0196 -1.0000 -1.0000 3730802 1583275094.60 151.5167 59.9971 32.0000 1.9799 1.9804 417.5185 417.6482 0.0195 -1.0000 -1.0000 3730865 1583275094.70 151.5167 59.9971 32.0000 1.9802 1.9808 417.4653 417.5948 0.0195 -1.0000 -1.0000 3730943 1583275094.80 151.5026 59.9969 32.0000 1.9791 1.9796 417.4977 417.6274 0.0195 -1.0000 -1.0000 3731006 1583275094.90 151.4859 59.9966 32.0000 1.9787 1.9792 417.5922 417.7216 0.0195 -1.0000 -1.0000 3731068 1583275095.00 151.4859 59.9966 32.0000 1.9784 1.9789 417.6087 417.7381 0.0194 -1.0000 -1.0000 3731146 1583275095.10 151.4859 59.9966 32.0000 1.9790 1.9796 417.5980 417.7275 0.0195 -1.0000 -1.0000 3731209 1583275095.20 151.4859 59.9966 32.0000 1.9797 1.9802 417.4601 417.5891 0.0193 -1.0000 -1.0000 3731287 1583275095.30 151.4859 59.9966 32.0000 1.9800 1.9805 417.4083 417.5369 0.0194 -1.0000 -1.0000 3731381 1583275095.40 151.4269 59.9966 32.0000 1.9803 1.9808 417.4501 417.5802 0.0195 -1.0000 -1.0000 3731599 1583275095.50 151.4269 59.9966 32.0000 1.9800 1.9805 417.6456 417.7756 0.0195 -1.0000 -1.0000 3731677 1583275095.60 151.4269 59.9966 32.0000 1.9790 1.9795 417.6557 417.7852 0.0194 -1.0000 -1.0000 3731740 1583275095.70 151.4269 59.9966 32.0000 1.9797 1.9802 417.6491 417.7790 0.0195 -1.0000 -1.0000 3731802 1583275095.80 151.4269 59.9966 32.0000 1.9804 1.9809 417.4734 417.6024 0.0194 -1.0000 -1.0000 3731881 1583275095.90 151.4269 59.9966 32.0000 1.9796 1.9801 417.4486 417.5776 0.0194 -1.0000 -1.0000 3732146 1583275096.00 151.4433 59.9966 32.0000 1.9798 1.9803 417.5708 417.6991 0.0193 -1.0000 -1.0000 3732209 1583275096.10 151.4662 59.9966 32.0000 1.9796 1.9801 417.5900 417.7187 0.0194 -1.0000 -1.0000 3732287 1583275096.20 151.4662 59.9966 32.0000 1.9794 1.9799 417.6240 417.7532 0.0194 -1.0000 -1.0000 3732349 1583275096.30 151.4662 59.9966 32.0000 1.9793 1.9798 417.5450 417.6747 0.0195 -1.0000 -1.0000 3732412 1583275096.40 151.4662 59.9966 32.0000 1.9802 1.9807 417.4890 417.6190 0.0195 -1.0000 -1.0000 3732646 1583275096.50 151.4662 59.9966 32.0000 1.9810 1.9815 417.3795 417.5085 0.0193 -1.0000 -1.0000 3732709 1583275096.60 151.4829 59.9966 32.0000 1.9805 1.9810 417.4860 417.6141 0.0193 -1.0000 -1.0000 3732771 1583275096.70 151.4829 59.9966 32.0000 1.9794 1.9799 417.6263 417.7559 0.0195 -1.0000 -1.0000 3732849 1583275096.80 151.4829 59.9966 32.0000 1.9793 1.9798 417.5425 417.6722 0.0194 -1.0000 -1.0000 3732912 1583275096.90 151.4829 59.9966 32.0000 1.9806 1.9811 417.5112 417.6404 0.0195 -1.0000 -1.0000 3732974 1583275097.00 151.4829 59.9966 32.0000 1.9801 1.9806 417.4449 417.5743 0.0194 -1.0000 -1.0000 3733162 1583275097.10 151.5022 59.9966 32.0000 1.9802 1.9807 417.4861 417.6150 0.0194 -1.0000 -1.0000 3733224 1583275097.20 151.5116 59.9966 32.0000 1.9801 1.9806 417.5902 417.7197 0.0194 -1.0000 -1.0000 3733302 1583275097.30 151.5116 59.9966 32.0000 1.9793 1.9798 417.5689 417.6990 0.0196 -1.0000 -1.0000 3733396 1583275097.40 151.5116 59.9966 32.0000 1.9796 1.9802 417.5362 417.6665 0.0196 -1.0000 -1.0000 3733459 1583275097.50 151.5116 59.9966 32.0000 1.9809 1.9814 417.5323 417.6617 0.0194 -1.0000 -1.0000 3733631 1583275097.60 151.5116 59.9966 32.0000 1.9801 1.9806 417.4677 417.5960 0.0193 -1.0000 -1.0000 3733693 1583275097.70 151.5386 59.9966 32.0000 1.9798 1.9803 417.4664 417.5946 0.0193 -1.0000 -1.0000 3733756 1583275097.80 151.5386 59.9966 32.0000 1.9788 1.9793 417.6349 417.7639 0.0195 -1.0000 -1.0000 3733834 1583275097.90 151.5386 59.9966 32.0000 1.9790 1.9795 417.6418 417.7716 0.0194 -1.0000 -1.0000 3733896 1583275098.00 151.5386 59.9966 32.0000 1.9796 1.9801 417.5619 417.6911 0.0194 -1.0000 -1.0000 3734396 1583275098.10 151.5386 59.9966 32.0000 1.9801 1.9806 417.4697 417.5991 0.0195 -1.0000 -1.0000 3734459 1583275098.20 151.5386 59.9966 32.0000 1.9795 1.9800 417.4348 417.5641 0.0194 -1.0000 -1.0000 3734521 1583275098.30 151.4904 59.9966 32.0000 1.9790 1.9795 417.4992 417.6282 0.0194 -1.0000 -1.0000 3734584 1583275098.40 151.4904 59.9966 32.0000 1.9792 1.9797 417.5945 417.7230 0.0194 -1.0000 -1.0000 3734677 1583275098.50 151.4904 59.9966 32.0000 1.9786 1.9791 417.5859 417.7158 0.0196 -1.0000 -1.0000 3734865 1583275098.60 151.4904 59.9966 32.0000 1.9793 1.9798 417.5336 417.6634 0.0194 -1.0000 -1.0000 3734928 1583275098.70 151.4904 59.9966 32.0000 1.9799 1.9804 417.3916 417.5215 0.0195 -1.0000 -1.0000 3735006 1583275098.80 151.4386 59.9966 32.0000 1.9801 1.9806 417.4054 417.5335 0.0193 -1.0000 -1.0000 3735068 1583275098.90 151.4098 59.9966 32.0000 1.9792 1.9797 417.6016 417.7300 0.0193 -1.0000 -1.0000 3735131 1583275099.00 151.4098 59.9966 32.0000 1.9787 1.9792 417.6474 417.7766 0.0195 -1.0000 -1.0000 3735381 1583275099.10 151.4098 59.9966 32.0000 1.9795 1.9800 417.5094 417.6384 0.0194 -1.0000 -1.0000 3735443 1583275099.20 151.4098 59.9966 32.0000 1.9797 1.9802 417.4344 417.5636 0.0194 -1.0000 -1.0000 3735506 1583275099.30 151.4098 59.9966 32.0000 1.9800 1.9805 417.4706 417.5995 0.0194 -1.0000 -1.0000 3735568 1583275099.40 151.4023 59.9966 32.0000 1.9792 1.9797 417.5954 417.7249 0.0195 -1.0000 -1.0000 3735631 1583275099.50 151.4023 59.9966 32.0000 1.9788 1.9794 417.6602 417.7900 0.0193 -1.0000 -1.0000 3735927 1583275099.60 151.4023 59.9966 32.0000 1.9793 1.9798 417.6717 417.8008 0.0195 -1.0000 -1.0000 3735990 1583275099.70 151.4023 59.9966 32.0000 1.9805 1.9810 417.5982 417.7279 0.0195 -1.0000 -1.0000 3736052 1583275099.80 151.4023 59.9966 32.0000 1.9805 1.9810 417.5318 417.6614 0.0194 -1.0000 -1.0000 3736131 1583275099.90 151.4452 59.9968 32.0000 1.9805 1.9810 417.4944 417.6228 0.0193 -1.0000 -1.0000 3736193 1583275100.00 151.4452 59.9968 32.0000 1.9804 1.9809 417.4759 417.6051 0.0194 -1.0000 -1.0000 3736412 1583275100.10 151.4452 59.9968 32.0000 1.9795 1.9800 417.7254 417.8546 0.0194 -1.0000 -1.0000 3736490 1583275100.20 151.4452 59.9968 32.0000 1.9798 1.9803 417.6443 417.7729 0.0194 -1.0000 -1.0000 3736552 1583275100.30 151.4452 59.9968 32.0000 1.9805 1.9810 417.6418 417.7715 0.0195 -1.0000 -1.0000 3736615 1583275100.40 151.4762 59.9968 32.0000 1.9806 1.9811 417.5512 417.6804 0.0194 -1.0000 -1.0000 3736693 1583275100.50 151.5451 59.9968 32.0000 1.9802 1.9807 417.5576 417.6873 0.0195 -1.0000 -1.0000 3737115 1583275100.60 151.5451 59.9968 32.0000 1.9803 1.9808 417.5984 417.7275 0.0194 -1.0000 -1.0000 3737177 1583275100.70 151.5451 59.9968 32.0000 1.9803 1.9808 417.6621 417.7911 0.0194 -1.0000 -1.0000 3737256 1583275100.80 151.5451 59.9968 32.0000 1.9792 1.9797 417.6554 417.7845 0.0194 -1.0000 -1.0000 3737318 1583275100.90 151.5451 59.9968 32.0000 1.9802 1.9808 417.5055 417.6351 0.0195 -1.0000 -1.0000 3737381 1583275101.00 151.5327 59.9968 32.0000 1.9804 1.9809 417.4414 417.5706 0.0194 -1.0000 -1.0000 3737615 1583275101.10 151.5327 59.9968 32.0000 1.9808 1.9813 417.4845 417.6141 0.0195 -1.0000 -1.0000 3737677 1583275101.20 151.5327 59.9968 32.0000 1.9799 1.9804 417.5123 417.6417 0.0195 -1.0000 -1.0000 3737756 1583275101.30 151.5327 59.9968 32.0000 1.9798 1.9803 417.6164 417.7456 0.0194 -1.0000 -1.0000 3737818 1583275101.40 151.5327 59.9968 32.0000 1.9800 1.9805 417.5763 417.7057 0.0195 -1.0000 -1.0000 3737881 1583275101.50 151.5327 59.9968 32.0000 1.9803 1.9808 417.4423 417.5715 0.0194 -1.0000 -1.0000 3737959 1583275101.60 151.5061 59.9968 32.0000 1.9801 1.9806 417.4968 417.6259 0.0195 -1.0000 -1.0000 3738021 1583275101.70 151.5061 59.9968 32.0000 1.9793 1.9798 417.6104 417.7397 0.0194 -1.0000 -1.0000 3738084 1583275101.80 151.5061 59.9968 32.0000 1.9793 1.9798 417.6571 417.7871 0.0194 -1.0000 -1.0000 3738146 1583275101.90 151.5061 59.9968 32.0000 1.9788 1.9793 417.6041 417.7330 0.0194 -1.0000 -1.0000 3738209 1583275102.00 151.5061 59.9968 32.0000 1.9800 1.9805 417.4981 417.6275 0.0195 -1.0000 -1.0000 3738271 1583275102.10 151.5061 59.9968 32.0000 1.9803 1.9808 417.4351 417.5640 0.0194 -1.0000 -1.0000 3738381 1583275102.20 151.5137 59.9968 32.0000 1.9801 1.9806 417.5509 417.6800 0.0194 -1.0000 -1.0000 3738443 1583275102.30 151.5137 59.9968 32.0000 1.9794 1.9799 417.7234 417.8522 0.0193 -1.0000 -1.0000 3738506 1583275102.40 151.5137 59.9968 32.0000 1.9795 1.9800 417.5126 417.6416 0.0194 -1.0000 -1.0000 3738568 1583275102.50 151.5137 59.9968 32.0000 1.9802 1.9807 417.5344 417.6634 0.0194 -1.0000 -1.0000 3738631 1583275102.60 151.5137 59.9968 32.0000 1.9797 1.9802 417.5323 417.6616 0.0194 -1.0000 -1.0000 3738724 1583275102.70 151.5137 59.9968 32.0000 1.9798 1.9803 417.6798 417.8086 0.0194 -1.0000 -1.0000 3738787 1583275102.80 151.5137 59.9968 32.0000 1.9796 1.9801 417.6559 417.7849 0.0194 -1.0000 -1.0000 3738849 1583275102.90 151.5137 59.9968 32.0000 1.9797 1.9802 417.5410 417.6695 0.0194 -1.0000 -1.0000 3738912 1583275103.00 151.5137 59.9968 32.0000 1.9801 1.9806 417.4610 417.5907 0.0195 -1.0000 -1.0000 3738990 1583275103.10 151.5137 59.9968 32.0000 1.9804 1.9809 417.4696 417.5986 0.0194 -1.0000 -1.0000 3739224 1583275103.20 151.4921 59.9968 32.0000 1.9791 1.9796 417.5302 417.6586 0.0193 -1.0000 -1.0000 3739287 1583275103.30 151.4648 59.9968 32.0000 1.9797 1.9802 417.6447 417.7737 0.0194 -1.0000 -1.0000 3739349 1583275103.40 151.4648 59.9968 32.0000 1.9797 1.9802 417.5197 417.6489 0.0194 -1.0000 -1.0000 3739427 1583275103.50 151.4648 59.9968 32.0000 1.9794 1.9799 417.4128 417.5405 0.0192 -1.0000 -1.0000 3739490 1583275103.60 151.4648 59.9968 32.0000 1.9794 1.9799 417.5629 417.6915 0.0194 -1.0000 -1.0000 3739724 1583275103.70 151.4648 59.9968 32.0000 1.9794 1.9799 417.7110 417.8404 0.0195 -1.0000 -1.0000 3739787 1583275103.80 151.4271 59.9968 32.0000 1.9795 1.9800 417.6342 417.7637 0.0194 -1.0000 -1.0000 3739849 1583275103.90 151.4271 59.9968 32.0000 1.9795 1.9801 417.5043 417.6335 0.0193 -1.0000 -1.0000 3739912 1583275104.00 151.4271 59.9968 32.0000 1.9803 1.9808 417.4245 417.5536 0.0194 -1.0000 -1.0000 3739974 1583275104.10 151.4271 59.9968 32.0000 1.9796 1.9801 417.5277 417.6566 0.0194 -1.0000 -1.0000 3740224 1583275104.20 151.4271 59.9968 32.0000 1.9794 1.9799 417.6763 417.8048 0.0193 -1.0000 -1.0000 3740287 1583275104.30 151.4271 59.9968 32.0000 1.9796 1.9801 417.6038 417.7336 0.0195 -1.0000 -1.0000 3740365 1583275104.40 151.4615 59.9968 32.0000 1.9804 1.9809 417.5641 417.6939 0.0195 -1.0000 -1.0000 3740427 1583275104.50 151.4615 59.9968 32.0000 1.9800 1.9805 417.4385 417.5677 0.0194 -1.0000 -1.0000 3740490 1583275104.60 151.4615 59.9968 32.0000 1.9801 1.9806 417.4717 417.6015 0.0194 -1.0000 -1.0000 3740740 1583275104.70 151.4615 59.9968 32.0000 1.9805 1.9810 417.5985 417.7272 0.0194 -1.0000 -1.0000 3740802 1583275104.80 151.4615 59.9968 32.0000 1.9797 1.9802 417.6500 417.7794 0.0194 -1.0000 -1.0000 3740865 1583275104.90 151.4545 59.9968 32.0000 1.9801 1.9806 417.5277 417.6572 0.0195 -1.0000 -1.0000 3740928 1583275105.00 151.4275 59.9967 32.0000 1.9801 1.9806 417.5145 417.6442 0.0195 -1.0000 -1.0000 3741006 1583275105.10 151.4275 59.9967 32.0000 1.9805 1.9810 417.4673 417.5966 0.0194 -1.0000 -1.0000 3741396 1583275105.20 151.4275 59.9967 32.0000 1.9799 1.9804 417.5351 417.6651 0.0196 -1.0000 -1.0000 3741459 1583275105.30 151.4275 59.9967 32.0000 1.9796 1.9801 417.6790 417.8091 0.0195 -1.0000 -1.0000 3741537 1583275105.40 151.4275 59.9967 32.0000 1.9799 1.9804 417.6081 417.7371 0.0193 -1.0000 -1.0000 3741584 1583275105.50 151.4482 59.9967 32.0000 1.9798 1.9803 417.5450 417.6736 0.0194 -1.0000 -1.0000 3741662 1583275105.60 151.4482 59.9967 32.0000 1.9793 1.9798 417.5735 417.7025 0.0194 -1.0000 -1.0000 3741724 1583275105.70 151.4482 59.9967 32.0000 1.9786 1.9791 417.5797 417.7084 0.0193 -1.0000 -1.0000 3741912 1583275105.80 151.4482 59.9967 32.0000 1.9786 1.9791 417.6326 417.7608 0.0193 -1.0000 -1.0000 3741974 1583275105.90 151.4482 59.9967 32.0000 1.9800 1.9805 417.4871 417.6158 0.0194 -1.0000 -1.0000 3742037 1583275106.00 151.4482 59.9967 32.0000 1.9807 1.9812 417.4089 417.5377 0.0194 -1.0000 -1.0000 3742099 1583275106.10 151.4675 59.9967 32.0000 1.9801 1.9806 417.5559 417.6847 0.0194 -1.0000 -1.0000 3742177 1583275106.20 151.5619 59.9967 32.0000 1.9797 1.9802 417.6090 417.7375 0.0194 -1.0000 -1.0000 3742240 1583275106.30 151.5619 59.9967 32.0000 1.9790 1.9795 417.6187 417.7467 0.0192 -1.0000 -1.0000 3742302 1583275106.40 151.5619 59.9967 32.0000 1.9795 1.9800 417.4160 417.5460 0.0196 -1.0000 -1.0000 3742365 1583275106.50 151.5619 59.9967 32.0000 1.9803 1.9808 417.4539 417.5834 0.0195 -1.0000 -1.0000 3742427 1583275106.60 151.5619 59.9967 32.0000 1.9800 1.9805 417.4568 417.5857 0.0193 -1.0000 -1.0000 3742506 1583275106.70 151.5619 59.9967 32.0000 1.9790 1.9795 417.6172 417.7463 0.0194 -1.0000 -1.0000 3743068 1583275106.80 151.4985 59.9967 32.0000 1.9784 1.9789 417.5164 417.6445 0.0193 -1.0000 -1.0000 3743131 1583275106.90 151.4985 59.9967 32.0000 1.9790 1.9796 417.5223 417.6509 0.0194 -1.0000 -1.0000 3743193 1583275107.00 151.4985 59.9967 32.0000 1.9788 1.9793 417.3975 417.5262 0.0194 -1.0000 -1.0000 3743271 1583275107.10 151.5449 59.9967 32.0000 1.9790 1.9795 417.3040 417.4331 0.0194 -1.0000 -1.0000 3743334 1583275107.20 151.5450 59.9967 32.0000 1.9796 1.9801 417.5199 417.6490 0.0194 -1.0000 -1.0000 3743412 1583275107.30 151.5450 59.9967 32.0000 1.9791 1.9796 417.5614 417.6906 0.0194 -1.0000 -1.0000 3743474 1583275107.40 151.5450 59.9967 32.0000 1.9786 1.9791 417.5885 417.7177 0.0194 -1.0000 -1.0000 3743537 1583275107.50 151.5450 59.9967 32.0000 1.9792 1.9797 417.6068 417.7361 0.0194 -1.0000 -1.0000 3743615 1583275107.60 151.4968 59.9967 32.0000 1.9794 1.9799 417.5374 417.6663 0.0194 -1.0000 -1.0000 3743677 1583275107.70 151.4802 59.9967 32.0000 1.9803 1.9808 417.4167 417.5466 0.0194 -1.0000 -1.0000 3743740 1583275107.80 151.4802 59.9967 32.0000 1.9798 1.9803 417.4567 417.5850 0.0194 -1.0000 -1.0000 3743818 1583275107.90 151.4802 59.9967 32.0000 1.9789 1.9794 417.5785 417.7074 0.0193 -1.0000 -1.0000 3743881 1583275108.00 151.4802 59.9967 32.0000 1.9790 1.9795 417.6281 417.7571 0.0194 -1.0000 -1.0000 3743943 1583275108.10 151.4802 59.9967 32.0000 1.9792 1.9797 417.6125 417.7410 0.0193 -1.0000 -1.0000 3744006 1583275108.20 151.5149 59.9967 32.0000 1.9798 1.9803 417.4819 417.6108 0.0194 -1.0000 -1.0000 3744177 1583275108.30 151.5149 59.9967 32.0000 1.9803 1.9808 417.3772 417.5063 0.0194 -1.0000 -1.0000 3744256 1583275108.40 151.5149 59.9967 32.0000 1.9803 1.9808 417.6246 417.7543 0.0195 -1.0000 -1.0000 3744318 1583275108.50 151.5149 59.9967 32.0000 1.9803 1.9808 417.6619 417.7920 0.0194 -1.0000 -1.0000 3744396 1583275108.60 151.5149 59.9967 32.0000 1.9796 1.9801 417.5599 417.6891 0.0194 -1.0000 -1.0000 3744459 1583275108.70 151.4684 59.9967 32.0000 1.9805 1.9810 417.4605 417.5886 0.0193 -1.0000 -1.0000 3744693 1583275108.80 151.4572 59.9967 32.0000 1.9803 1.9808 417.4700 417.5992 0.0194 -1.0000 -1.0000 3744756 1583275108.90 151.4572 59.9967 32.0000 1.9798 1.9803 417.4601 417.5879 0.0191 -1.0000 -1.0000 3744818 1583275109.00 151.4572 59.9967 32.0000 1.9799 1.9804 417.6570 417.7848 0.0193 -1.0000 -1.0000 3744881 1583275109.10 151.4572 59.9967 32.0000 1.9799 1.9804 417.7853 417.9152 0.0195 -1.0000 -1.0000 3744943 1583275109.20 151.4572 59.9967 32.0000 1.9795 1.9800 417.7141 417.8440 0.0195 -1.0000 -1.0000 3745443 1583275109.30 151.4572 59.9967 32.0000 1.9802 1.9807 417.6080 417.7366 0.0193 -1.0000 -1.0000 3745506 1583275109.40 151.4750 59.9967 32.0000 1.9803 1.9808 417.5518 417.6805 0.0193 -1.0000 -1.0000 3745568 1583275109.50 151.4676 59.9967 32.0000 1.9799 1.9804 417.4862 417.6146 0.0193 -1.0000 -1.0000 3745646 1583275109.60 151.4676 59.9967 32.0000 1.9794 1.9799 417.6558 417.7849 0.0194 -1.0000 -1.0000 3745693 1583275109.70 151.4676 59.9967 32.0000 1.9794 1.9799 417.6938 417.8231 0.0194 -1.0000 -1.0000 3745756 1583275109.80 151.4676 59.9967 32.0000 1.9797 1.9802 417.5381 417.6661 0.0192 -1.0000 -1.0000 3745834 1583275109.90 151.4676 59.9967 32.0000 1.9794 1.9799 417.4864 417.6148 0.0193 -1.0000 -1.0000 3745896 1583275110.00 151.4676 59.9967 32.0000 1.9802 1.9807 417.4827 417.6120 0.0195 -1.0000 -1.0000 3745959 1583275110.10 151.4676 59.9967 32.0000 1.9800 1.9805 417.4367 417.5669 0.0195 -1.0000 -1.0000 3746037 1583275110.20 151.4676 59.9967 32.0000 1.9787 1.9792 417.6100 417.7391 0.0194 -1.0000 -1.0000 3746099 1583275110.30 151.4639 59.9968 32.0000 1.9792 1.9797 417.6148 417.7438 0.0194 -1.0000 -1.0000 3746396 1583275110.40 151.5129 59.9968 32.0000 1.9796 1.9802 417.5840 417.7135 0.0195 -1.0000 -1.0000 3746474 1583275110.50 151.5881 59.9968 32.0000 1.9800 1.9805 417.5851 417.7146 0.0195 -1.0000 -1.0000 3746537 1583275110.60 151.5881 59.9968 32.0000 1.9799 1.9804 417.5325 417.6615 0.0193 -1.0000 -1.0000 3746615 1583275110.70 151.5881 59.9968 32.0000 1.9793 1.9798 417.6317 417.7603 0.0193 -1.0000 -1.0000 3746693 1583275110.80 151.5881 59.9968 32.0000 1.9790 1.9795 417.6669 417.7960 0.0194 -1.0000 -1.0000 3746912 1583275110.90 151.5881 59.9968 32.0000 1.9790 1.9795 417.5596 417.6891 0.0194 -1.0000 -1.0000 3746974 1583275111.00 151.5553 59.9968 32.0000 1.9798 1.9803 417.4397 417.5685 0.0193 -1.0000 -1.0000 3747052 1583275111.10 151.5489 59.9968 32.0000 1.9798 1.9803 417.4774 417.6057 0.0193 -1.0000 -1.0000 3747115 1583275111.20 151.5489 59.9968 32.0000 1.9792 1.9797 417.4548 417.5835 0.0193 -1.0000 -1.0000 3747193 1583275111.30 151.5489 59.9968 32.0000 1.9795 1.9800 417.5986 417.7268 0.0192 -1.0000 -1.0000 3747412 1583275111.40 151.5489 59.9968 32.0000 1.9795 1.9800 417.6623 417.7919 0.0195 -1.0000 -1.0000 3747474 1583275111.50 151.5489 59.9968 32.0000 1.9798 1.9803 417.6845 417.8136 0.0194 -1.0000 -1.0000 3747552 1583275111.60 151.5214 59.9968 32.0000 1.9796 1.9801 417.4761 417.6052 0.0194 -1.0000 -1.0000 3747615 1583275111.70 151.5214 59.9968 32.0000 1.9800 1.9805 417.5789 417.7082 0.0194 -1.0000 -1.0000 3747677 1583275111.80 151.5214 59.9968 32.0000 1.9796 1.9801 417.6171 417.7457 0.0193 -1.0000 -1.0000 3747990 1583275111.90 151.5214 59.9968 32.0000 1.9791 1.9796 417.6334 417.7631 0.0195 -1.0000 -1.0000 3748052 1583275112.00 151.5214 59.9968 32.0000 1.9792 1.9797 417.5867 417.7160 0.0194 -1.0000 -1.0000 3748115 1583275112.10 151.4382 59.9968 32.0000 1.9800 1.9805 417.4598 417.5895 0.0195 -1.0000 -1.0000 3748193 1583275112.20 151.4382 59.9968 32.0000 1.9809 1.9814 417.5056 417.6347 0.0194 -1.0000 -1.0000 3748256 1583275112.30 151.4382 59.9968 32.0000 1.9796 1.9801 417.6050 417.7338 0.0194 -1.0000 -1.0000 3748474 1583275112.40 151.4382 59.9968 32.0000 1.9790 1.9795 417.5879 417.7165 0.0194 -1.0000 -1.0000 3748552 1583275112.50 151.4382 59.9968 32.0000 1.9792 1.9797 417.6402 417.7705 0.0195 -1.0000 -1.0000 3748615 1583275112.60 151.4532 59.9968 32.0000 1.9790 1.9795 417.6165 417.7456 0.0194 -1.0000 -1.0000 3748677 1583275112.70 151.4922 59.9968 32.0000 1.9795 1.9800 417.5765 417.7053 0.0194 -1.0000 -1.0000 3748756 1583275112.80 151.4922 59.9968 32.0000 1.9803 1.9808 417.5095 417.6390 0.0194 -1.0000 -1.0000 3749177 1583275112.90 151.4922 59.9968 32.0000 1.9792 1.9797 417.5771 417.7057 0.0194 -1.0000 -1.0000 3749240 1583275113.00 151.4922 59.9968 32.0000 1.9800 1.9805 417.6133 417.7427 0.0195 -1.0000 -1.0000 3749303 1583275113.10 151.4922 59.9968 32.0000 1.9789 1.9794 417.6586 417.7870 0.0193 -1.0000 -1.0000 3749365 1583275113.20 151.4610 59.9968 32.0000 1.9805 1.9810 417.5166 417.6462 0.0194 -1.0000 -1.0000 3749459 1583275113.30 151.4610 59.9968 32.0000 1.9798 1.9803 417.4135 417.5425 0.0194 -1.0000 -1.0000 3749677 1583275113.40 151.4610 59.9968 32.0000 1.9801 1.9806 417.4117 417.5404 0.0193 -1.0000 -1.0000 3749740 1583275113.50 151.4610 59.9968 32.0000 1.9796 1.9801 417.6126 417.7415 0.0194 -1.0000 -1.0000 3749818 1583275113.60 151.4610 59.9968 32.0000 1.9784 1.9789 417.6891 417.8186 0.0194 -1.0000 -1.0000 3749881 1583275113.70 151.5013 59.9968 32.0000 1.9797 1.9802 417.7026 417.8319 0.0194 -1.0000 -1.0000 3749943 1583275113.80 151.5013 59.9968 32.0000 1.9800 1.9805 417.5262 417.6556 0.0195 -1.0000 -1.0000 3750177 1583275113.90 151.5013 59.9968 32.0000 1.9801 1.9806 417.4735 417.6027 0.0194 -1.0000 -1.0000 3750240 1583275114.00 151.5013 59.9968 32.0000 1.9803 1.9808 417.5639 417.6925 0.0193 -1.0000 -1.0000 3750302 1583275114.10 151.5013 59.9968 32.0000 1.9790 1.9795 417.6100 417.7389 0.0194 -1.0000 -1.0000 3750365 1583275114.20 151.5025 59.9968 32.0000 1.9790 1.9795 417.5962 417.7261 0.0195 -1.0000 -1.0000 3750427 1583275114.30 151.5333 59.9968 32.0000 1.9799 1.9804 417.5547 417.6840 0.0194 -1.0000 -1.0000 3750506 1583275114.40 151.5333 59.9968 32.0000 1.9806 1.9811 417.3627 417.4916 0.0194 -1.0000 -1.0000 3750677 1583275114.50 151.5333 59.9968 32.0000 1.9800 1.9805 417.4695 417.5981 0.0194 -1.0000 -1.0000 3750740 1583275114.60 151.5333 59.9968 32.0000 1.9790 1.9795 417.5291 417.6590 0.0195 -1.0000 -1.0000 3750803 1583275114.70 151.5333 59.9968 32.0000 1.9798 1.9803 417.6352 417.7638 0.0193 -1.0000 -1.0000 3750881 1583275114.80 151.4986 59.9973 32.0000 1.9800 1.9805 417.5312 417.6602 0.0194 -1.0000 -1.0000 3750943 1583275114.90 151.4986 59.9973 32.0000 1.9801 1.9806 417.3874 417.5152 0.0192 -1.0000 -1.0000 3751162 1583275115.00 151.4986 59.9973 32.0000 1.9800 1.9805 417.4357 417.5643 0.0194 -1.0000 -1.0000 3751240 1583275115.10 151.4986 59.9973 32.0000 1.9790 1.9795 417.5072 417.6359 0.0194 -1.0000 -1.0000 3751303 1583275115.20 151.4986 59.9973 32.0000 1.9792 1.9797 417.5690 417.6990 0.0195 -1.0000 -1.0000 3751381 1583275115.30 151.5177 59.9973 32.0000 1.9795 1.9800 417.4786 417.6074 0.0194 -1.0000 -1.0000 3751443 1583275115.40 151.5498 59.9973 32.0000 1.9797 1.9802 417.4155 417.5449 0.0194 -1.0000 -1.0000 3751677 1583275115.50 151.5498 59.9973 32.0000 1.9800 1.9805 417.4109 417.5387 0.0192 -1.0000 -1.0000 3751756 1583275115.60 151.5498 59.9973 32.0000 1.9791 1.9796 417.5620 417.6912 0.0194 -1.0000 -1.0000 3751818 1583275115.70 151.5498 59.9973 32.0000 1.9788 1.9793 417.6522 417.7810 0.0194 -1.0000 -1.0000 3751881 1583275115.80 151.5498 59.9973 32.0000 1.9794 1.9799 417.5042 417.6330 0.0193 -1.0000 -1.0000 3751959 1583275115.90 151.4732 59.9973 32.0000 1.9789 1.9794 417.5117 417.6419 0.0195 -1.0000 -1.0000 3752177 1583275116.00 151.4732 59.9973 32.0000 1.9793 1.9798 417.4045 417.5336 0.0194 -1.0000 -1.0000 3752240 1583275116.10 151.4732 59.9973 32.0000 1.9796 1.9801 417.4192 417.5482 0.0194 -1.0000 -1.0000 3752318 1583275116.20 151.4732 59.9973 32.0000 1.9795 1.9801 417.5541 417.6833 0.0194 -1.0000 -1.0000 3752381 1583275116.30 151.4732 59.9973 32.0000 1.9789 1.9794 417.5445 417.6737 0.0194 -1.0000 -1.0000 3752443 1583275116.40 151.4895 59.9973 32.0000 1.9800 1.9805 417.4049 417.5333 0.0193 -1.0000 -1.0000 3753177 1583275116.50 151.4927 59.9973 32.0000 1.9804 1.9809 417.3645 417.4939 0.0195 -1.0000 -1.0000 3753240 1583275116.60 151.4927 59.9973 32.0000 1.9796 1.9802 417.5018 417.6314 0.0194 -1.0000 -1.0000 3753318 1583275116.70 151.4927 59.9973 32.0000 1.9791 1.9796 417.5475 417.6761 0.0193 -1.0000 -1.0000 3753381 1583275116.80 151.4927 59.9973 32.0000 1.9799 1.9804 417.5508 417.6794 0.0193 -1.0000 -1.0000 3753443 1583275116.90 151.4927 59.9973 32.0000 1.9793 1.9798 417.5846 417.7136 0.0193 -1.0000 -1.0000 3753506 1583275117.00 151.4449 59.9973 32.0000 1.9802 1.9807 417.4115 417.5394 0.0193 -1.0000 -1.0000 3753584 1583275117.10 151.4449 59.9973 32.0000 1.9797 1.9802 417.4370 417.5655 0.0193 -1.0000 -1.0000 3753646 1583275117.20 151.4449 59.9973 32.0000 1.9798 1.9803 417.5644 417.6929 0.0193 -1.0000 -1.0000 3753724 1583275117.30 151.4449 59.9973 32.0000 1.9804 1.9809 417.5581 417.6861 0.0193 -1.0000 -1.0000 3753787 1583275117.40 151.4449 59.9973 32.0000 1.9794 1.9799 417.7032 417.8325 0.0195 -1.0000 -1.0000 3753849 1583275117.50 151.4124 59.9973 32.0000 1.9800 1.9805 417.5571 417.6856 0.0192 -1.0000 -1.0000 3753927 1583275117.60 151.4124 59.9973 32.0000 1.9796 1.9801 417.4885 417.6174 0.0194 -1.0000 -1.0000 3753990 1583275117.70 151.4124 59.9973 32.0000 1.9793 1.9798 417.6473 417.7762 0.0193 -1.0000 -1.0000 3754052 1583275117.80 151.4124 59.9973 32.0000 1.9792 1.9797 417.6640 417.7925 0.0193 -1.0000 -1.0000 3754131 1583275117.90 151.4124 59.9973 32.0000 1.9790 1.9795 417.7350 417.8632 0.0193 -1.0000 -1.0000 3754193 1583275118.00 151.4720 59.9973 32.0000 1.9791 1.9796 417.5417 417.6711 0.0194 -1.0000 -1.0000 3754256 1583275118.10 151.5362 59.9973 32.0000 1.9798 1.9803 417.4153 417.5436 0.0192 -1.0000 -1.0000 3754334 1583275118.20 151.5362 59.9973 32.0000 1.9800 1.9805 417.3994 417.5286 0.0194 -1.0000 -1.0000 3754396 1583275118.30 151.5362 59.9973 32.0000 1.9798 1.9803 417.5620 417.6905 0.0193 -1.0000 -1.0000 3754459 1583275118.40 151.5362 59.9973 32.0000 1.9795 1.9800 417.6333 417.7616 0.0192 -1.0000 -1.0000 3754521 1583275118.50 151.5362 59.9973 32.0000 1.9798 1.9803 417.6617 417.7901 0.0193 -1.0000 -1.0000 3754693 1583275118.60 151.5362 59.9973 32.0000 1.9800 1.9806 417.4372 417.5659 0.0193 -1.0000 -1.0000 3754756 1583275118.70 151.5362 59.9973 32.0000 1.9798 1.9803 417.4950 417.6229 0.0192 -1.0000 -1.0000 3754834 1583275118.80 151.5362 59.9973 32.0000 1.9788 1.9793 417.6426 417.7709 0.0193 -1.0000 -1.0000 3754896 1583275118.90 151.5362 59.9973 32.0000 1.9793 1.9798 417.7354 417.8649 0.0195 -1.0000 -1.0000 3754959 1583275119.00 151.5362 59.9973 32.0000 1.9795 1.9800 417.6459 417.7752 0.0193 -1.0000 -1.0000 3755037 1583275119.10 151.4780 59.9973 32.0000 1.9797 1.9802 417.5272 417.6559 0.0194 -1.0000 -1.0000 3755100 1583275119.20 151.4780 59.9973 32.0000 1.9800 1.9805 417.4689 417.5972 0.0193 -1.0000 -1.0000 3755162 1583275119.30 151.4780 59.9973 32.0000 1.9802 1.9807 417.3943 417.5235 0.0195 -1.0000 -1.0000 3755224 1583275119.40 151.4780 59.9973 32.0000 1.9796 1.9802 417.5225 417.6516 0.0193 -1.0000 -1.0000 3755302 1583275119.50 151.4780 59.9973 32.0000 1.9789 1.9794 417.6424 417.7713 0.0194 -1.0000 -1.0000 3755474 1583275119.60 151.4780 59.9973 32.0000 1.9794 1.9799 417.6523 417.7810 0.0193 -1.0000 -1.0000 3755537 1583275119.70 151.5331 59.9971 32.0000 1.9809 1.9814 417.4956 417.6240 0.0194 -1.0000 -1.0000 3755600 1583275119.80 151.5331 59.9971 32.0000 1.9794 1.9799 417.5174 417.6464 0.0194 -1.0000 -1.0000 3755677 1583275119.90 151.5331 59.9971 32.0000 1.9790 1.9795 417.5670 417.6950 0.0193 -1.0000 -1.0000 3755740 1583275120.00 151.5331 59.9971 32.0000 1.9789 1.9794 417.6000 417.7296 0.0194 -1.0000 -1.0000 3755974 1583275120.10 151.5331 59.9971 32.0000 1.9785 1.9790 417.5297 417.6580 0.0192 -1.0000 -1.0000 3756037 1583275120.20 151.5495 59.9971 32.0000 1.9799 1.9804 417.3639 417.4923 0.0193 -1.0000 -1.0000 3756099 1583275120.30 151.5495 59.9971 32.0000 1.9801 1.9806 417.2986 417.4277 0.0193 -1.0000 -1.0000 3756162 1583275120.40 151.5495 59.9971 32.0000 1.9807 1.9812 417.4920 417.6202 0.0194 -1.0000 -1.0000 3756240 1583275120.50 151.5495 59.9971 32.0000 1.9792 1.9797 417.5921 417.7212 0.0194 -1.0000 -1.0000 3757177 1583275120.60 151.5495 59.9971 32.0000 1.9790 1.9795 417.5872 417.7160 0.0194 -1.0000 -1.0000 3757240 1583275120.70 151.5539 59.9971 32.0000 1.9795 1.9800 417.5129 417.6424 0.0195 -1.0000 -1.0000 3757318 1583275120.80 151.5672 59.9971 32.0000 1.9795 1.9800 417.4250 417.5544 0.0194 -1.0000 -1.0000 3757381 1583275120.90 151.5672 59.9971 32.0000 1.9802 1.9807 417.3372 417.4662 0.0194 -1.0000 -1.0000 3757443 1583275121.00 151.5672 59.9971 32.0000 1.9795 1.9800 417.6491 417.7779 0.0194 -1.0000 -1.0000 3757506 1583275121.10 151.5672 59.9971 32.0000 1.9793 1.9798 417.6334 417.7621 0.0193 -1.0000 -1.0000 3757584 1583275121.20 151.5672 59.9971 32.0000 1.9793 1.9798 417.6422 417.7705 0.0193 -1.0000 -1.0000 3757677 1583275121.30 151.5202 59.9971 32.0000 1.9794 1.9799 417.5113 417.6398 0.0193 -1.0000 -1.0000 3757740 1583275121.40 151.5202 59.9971 32.0000 1.9798 1.9803 417.3525 417.4804 0.0193 -1.0000 -1.0000 3757802 1583275121.50 151.5202 59.9971 32.0000 1.9790 1.9795 417.3781 417.5080 0.0196 -1.0000 -1.0000 3757865 1583275121.60 151.5202 59.9971 32.0000 1.9789 1.9794 417.5496 417.6791 0.0194 -1.0000 -1.0000 3757943 1583275121.70 151.5202 59.9971 32.0000 1.9787 1.9792 417.4963 417.6251 0.0194 -1.0000 -1.0000 3758006 1583275121.80 151.5750 59.9971 32.0000 1.9795 1.9800 417.5079 417.6366 0.0193 -1.0000 -1.0000 3758068 1583275121.90 151.5750 59.9971 32.0000 1.9806 1.9811 417.3310 417.4588 0.0192 -1.0000 -1.0000 3758146 1583275122.00 151.5750 59.9971 32.0000 1.9803 1.9808 417.3415 417.4693 0.0193 -1.0000 -1.0000 3758209 1583275122.10 151.5750 59.9971 32.0000 1.9798 1.9803 417.4887 417.6179 0.0194 -1.0000 -1.0000 3758271 1583275122.20 151.5750 59.9971 32.0000 1.9798 1.9803 417.5380 417.6669 0.0193 -1.0000 -1.0000 3758334 1583275122.30 151.5750 59.9971 32.0000 1.9796 1.9801 417.3825 417.5102 0.0193 -1.0000 -1.0000 3758396 1583275122.40 151.4368 59.9971 32.0000 1.9797 1.9803 417.4190 417.5483 0.0194 -1.0000 -1.0000 3758474 1583275122.50 151.4368 59.9971 32.0000 1.9800 1.9805 417.4269 417.5560 0.0194 -1.0000 -1.0000 3758537 1583275122.60 151.4368 59.9971 32.0000 1.9793 1.9798 417.5393 417.6690 0.0195 -1.0000 -1.0000 3758787 1583275122.70 151.4368 59.9971 32.0000 1.9794 1.9799 417.7162 417.8446 0.0193 -1.0000 -1.0000 3758865 1583275122.80 151.4368 59.9971 32.0000 1.9801 1.9806 417.5091 417.6371 0.0193 -1.0000 -1.0000 3758927 1583275122.90 151.4663 59.9971 32.0000 1.9806 1.9811 417.4230 417.5519 0.0194 -1.0000 -1.0000 3758974 1583275123.00 151.4685 59.9971 32.0000 1.9807 1.9812 417.3910 417.5196 0.0193 -1.0000 -1.0000 3759052 1583275123.10 151.4685 59.9971 32.0000 1.9801 1.9806 417.5045 417.6332 0.0193 -1.0000 -1.0000 3759709 1583275123.20 151.4685 59.9971 32.0000 1.9800 1.9805 417.5187 417.6481 0.0195 -1.0000 -1.0000 3759771 1583275123.30 151.4685 59.9971 32.0000 1.9801 1.9806 417.5501 417.6803 0.0196 -1.0000 -1.0000 3759834 1583275123.40 151.4685 59.9971 32.0000 1.9805 1.9810 417.3213 417.4508 0.0194 -1.0000 -1.0000 3759912 1583275123.50 151.5623 59.9971 32.0000 1.9806 1.9811 417.4496 417.5778 0.0193 -1.0000 -1.0000 3800006 1583275123.60 151.5623 59.9971 32.0000 1.9801 1.9806 417.4335 417.5624 0.0194 -1.0000 -1.0000 3800068 1583275123.70 151.5623 59.9971 32.0000 1.9801 1.9806 417.6339 417.7622 0.0193 -1.0000 -1.0000 3800131 1583275123.80 151.5623 59.9971 32.0000 1.9797 1.9802 417.6858 417.8154 0.0195 -1.0000 -1.0000 3800209 1583275123.90 151.5623 59.9971 32.0000 1.9793 1.9798 417.6054 417.7343 0.0193 -1.0000 -1.0000 3800271 1583275124.00 151.5282 59.9971 32.0000 1.9798 1.9803 417.4735 417.6027 0.0194 -1.0000 -1.0000 3800334 1583275124.10 151.4942 59.9971 32.0000 1.9804 1.9809 417.3518 417.4797 0.0192 -1.0000 -1.0000 3800427 1583275124.20 151.4942 59.9971 32.0000 1.9799 1.9804 417.3504 417.4787 0.0193 -1.0000 -1.0000 3800490 1583275124.30 151.4942 59.9971 32.0000 1.9797 1.9803 417.4732 417.6030 0.0195 -1.0000 -1.0000 3800552 1583275124.40 151.4942 59.9971 32.0000 1.9797 1.9802 417.5513 417.6801 0.0194 -1.0000 -1.0000 3800615 1583275124.50 151.4942 59.9971 32.0000 1.9801 1.9806 417.5375 417.6664 0.0194 -1.0000 -1.0000 3800677 1583275124.60 151.5614 59.9974 32.0000 1.9800 1.9805 417.4869 417.6160 0.0194 -1.0000 -1.0000 3800740 1583275124.70 151.5614 59.9974 32.0000 1.9803 1.9808 417.4260 417.5544 0.0193 -1.0000 -1.0000 3800990 1583275124.80 151.5614 59.9974 32.0000 1.9793 1.9798 417.4509 417.5790 0.0192 -1.0000 -1.0000 3801052 1583275124.90 151.5614 59.9974 32.0000 1.9791 1.9796 417.5259 417.6543 0.0193 -1.0000 -1.0000 3801115 1583275125.00 151.5614 59.9974 32.0000 1.9797 1.9802 417.7053 417.8338 0.0193 -1.0000 -1.0000 3801193 1583275125.10 151.5614 59.9974 32.0000 1.9791 1.9796 417.5915 417.7204 0.0193 -1.0000 -1.0000 3801256 1583275125.20 151.5112 59.9974 32.0000 1.9802 1.9807 417.3963 417.5250 0.0194 -1.0000 -1.0000 3801943 1583275125.30 151.4926 59.9974 32.0000 1.9799 1.9804 417.3881 417.5158 0.0192 -1.0000 -1.0000 3802006 1583275125.40 151.4926 59.9974 32.0000 1.9797 1.9802 417.5173 417.6461 0.0194 -1.0000 -1.0000 3802068 1583275125.50 151.4926 59.9974 32.0000 1.9786 1.9791 417.6306 417.7596 0.0194 -1.0000 -1.0000 3802146 1583275125.60 151.4926 59.9974 32.0000 1.9793 1.9798 417.4281 417.5570 0.0194 -1.0000 -1.0000 3802209 1583275125.70 151.4926 59.9974 32.0000 1.9798 1.9803 417.3501 417.4784 0.0192 -1.0000 -1.0000 3802271 1583275125.80 151.5001 59.9974 32.0000 1.9794 1.9799 417.4412 417.5685 0.0191 -1.0000 -1.0000 3802349 1583275125.90 151.5001 59.9974 32.0000 1.9791 1.9796 417.5421 417.6705 0.0194 -1.0000 -1.0000 3802412 1583275126.00 151.5001 59.9974 32.0000 1.9786 1.9791 417.6450 417.7745 0.0194 -1.0000 -1.0000 3802474 1583275126.10 151.5001 59.9974 32.0000 1.9791 1.9796 417.6783 417.8059 0.0193 -1.0000 -1.0000 3802537 1583275126.20 151.5001 59.9974 32.0000 1.9799 1.9804 417.5108 417.6395 0.0193 -1.0000 -1.0000 3802599 1583275126.30 151.5007 59.9974 32.0000 1.9809 1.9814 417.4390 417.5669 0.0193 -1.0000 -1.0000 3802662 1583275126.40 151.5008 59.9974 32.0000 1.9797 1.9803 417.4528 417.5828 0.0195 -1.0000 -1.0000 3802740 1583275126.50 151.5008 59.9974 32.0000 1.9798 1.9803 417.4900 417.6189 0.0194 -1.0000 -1.0000 3802802 1583275126.60 151.5008 59.9974 32.0000 1.9792 1.9797 417.5532 417.6823 0.0194 -1.0000 -1.0000 3802865 1583275126.70 151.5008 59.9974 32.0000 1.9790 1.9795 417.6020 417.7305 0.0193 -1.0000 -1.0000 3802943 1583275126.80 151.4989 59.9974 32.0000 1.9796 1.9801 417.5023 417.6298 0.0192 -1.0000 -1.0000 3803006 1583275126.90 151.4881 59.9974 32.0000 1.9799 1.9804 417.4291 417.5570 0.0193 -1.0000 -1.0000 3803068 1583275127.00 151.4881 59.9974 32.0000 1.9802 1.9807 417.5512 417.6806 0.0195 -1.0000 -1.0000 3803131 1583275127.10 151.4881 59.9974 32.0000 1.9794 1.9799 417.6708 417.7994 0.0193 -1.0000 -1.0000 3803193 1583275127.20 151.4881 59.9974 32.0000 1.9797 1.9802 417.5894 417.7175 0.0193 -1.0000 -1.0000 3803271 1583275127.30 151.4881 59.9974 32.0000 1.9800 1.9805 417.5067 417.6357 0.0195 -1.0000 -1.0000 3803443 1583275127.40 151.4881 59.9974 32.0000 1.9807 1.9812 417.4971 417.6257 0.0193 -1.0000 -1.0000 3803506 1583275127.50 151.4881 59.9974 32.0000 1.9802 1.9807 417.3999 417.5280 0.0192 -1.0000 -1.0000 3803584 1583275127.60 151.4881 59.9974 32.0000 1.9790 1.9795 417.5750 417.7028 0.0192 -1.0000 -1.0000 3803677 1583275127.70 151.4881 59.9974 32.0000 1.9790 1.9795 417.6752 417.8032 0.0192 -1.0000 -1.0000 3803740 1583275127.80 151.4881 59.9974 32.0000 1.9792 1.9797 417.6685 417.7973 0.0194 -1.0000 -1.0000 3804068 1583275127.90 151.4983 59.9974 32.0000 1.9793 1.9798 417.5230 417.6516 0.0193 -1.0000 -1.0000 3804131 1583275128.00 151.5333 59.9974 32.0000 1.9797 1.9802 417.4470 417.5756 0.0194 -1.0000 -1.0000 3804193 1583275128.10 151.5333 59.9974 32.0000 1.9792 1.9797 417.6544 417.7825 0.0193 -1.0000 -1.0000 3804256 1583275128.20 151.5333 59.9974 32.0000 1.9791 1.9796 417.6746 417.8040 0.0194 -1.0000 -1.0000 3804318 1583275128.30 151.5333 59.9974 32.0000 1.9801 1.9806 417.4822 417.6112 0.0194 -1.0000 -1.0000 3804740 1583275128.40 151.5333 59.9974 32.0000 1.9802 1.9807 417.3919 417.5209 0.0194 -1.0000 -1.0000 3804802 1583275128.50 151.5433 59.9974 32.0000 1.9802 1.9807 417.4624 417.5914 0.0194 -1.0000 -1.0000 3804865 1583275128.60 151.5604 59.9974 32.0000 1.9792 1.9797 417.5077 417.6360 0.0193 -1.0000 -1.0000 3804928 1583275128.70 151.5604 59.9974 32.0000 1.9789 1.9794 417.5353 417.6637 0.0193 -1.0000 -1.0000 3805006 1583275128.80 151.5604 59.9974 32.0000 1.9795 1.9800 417.5791 417.7075 0.0193 -1.0000 -1.0000 3805256 1583275128.90 151.5604 59.9974 32.0000 1.9797 1.9802 417.4775 417.6052 0.0192 -1.0000 -1.0000 3805318 1583275129.00 151.5604 59.9974 32.0000 1.9796 1.9801 417.4288 417.5574 0.0194 -1.0000 -1.0000 3805396 1583275129.10 151.4580 59.9974 32.0000 1.9793 1.9799 417.6014 417.7306 0.0194 -1.0000 -1.0000 3805459 1583275129.20 151.4580 59.9974 32.0000 1.9784 1.9789 417.5689 417.6978 0.0193 -1.0000 -1.0000 3805537 1583275129.30 151.4580 59.9974 32.0000 1.9787 1.9792 417.5760 417.7037 0.0192 -1.0000 -1.0000 3805771 1583275129.40 151.4580 59.9974 32.0000 1.9792 1.9797 417.5864 417.7155 0.0195 -1.0000 -1.0000 3805834 1583275129.50 151.4580 59.9974 32.0000 1.9797 1.9802 417.4651 417.5942 0.0194 -1.0000 -1.0000 3805896 1583275129.60 151.4582 59.9975 32.0000 1.9802 1.9807 417.3567 417.4859 0.0194 -1.0000 -1.0000 3805959 1583275129.70 151.4583 59.9975 32.0000 1.9801 1.9806 417.4289 417.5575 0.0194 -1.0000 -1.0000 3806021 1583275129.80 151.4583 59.9975 32.0000 1.9798 1.9803 417.5880 417.7169 0.0194 -1.0000 -1.0000 3806271 1583275129.90 151.4583 59.9975 32.0000 1.9795 1.9800 417.6828 417.8117 0.0194 -1.0000 -1.0000 3806334 1583275130.00 151.4583 59.9975 32.0000 1.9805 1.9810 417.4146 417.5431 0.0193 -1.0000 -1.0000 3806396 1583275130.10 151.4583 59.9975 32.0000 1.9801 1.9806 417.4414 417.5698 0.0193 -1.0000 -1.0000 3806474 1583275130.20 151.5135 59.9975 32.0000 1.9806 1.9811 417.4259 417.5544 0.0193 -1.0000 -1.0000 3806537 1583275130.30 151.5135 59.9975 32.0000 1.9796 1.9801 417.6502 417.7786 0.0193 -1.0000 -1.0000 3806740 1583275130.40 151.5135 59.9975 32.0000 1.9794 1.9799 417.5715 417.6998 0.0193 -1.0000 -1.0000 3806818 1583275130.50 151.5135 59.9975 32.0000 1.9793 1.9798 417.5545 417.6818 0.0191 -1.0000 -1.0000 3806881 1583275130.60 151.5135 59.9975 32.0000 1.9800 1.9805 417.5474 417.6758 0.0193 -1.0000 -1.0000 3806943 1583275130.70 151.4862 59.9975 32.0000 1.9794 1.9799 417.4304 417.5587 0.0193 -1.0000 -1.0000 3807021 1583275130.80 151.4730 59.9975 32.0000 1.9794 1.9799 417.4471 417.5757 0.0193 -1.0000 -1.0000 3807084 1583275130.90 151.4730 59.9975 32.0000 1.9792 1.9797 417.5785 417.7060 0.0192 -1.0000 -1.0000 3807412 1583275131.00 151.4730 59.9975 32.0000 1.9784 1.9789 417.6486 417.7772 0.0193 -1.0000 -1.0000 3807490 1583275131.10 151.4730 59.9975 32.0000 1.9794 1.9799 417.6273 417.7556 0.0193 -1.0000 -1.0000 3807552 1583275131.20 151.4730 59.9975 32.0000 1.9805 1.9810 417.5499 417.6788 0.0194 -1.0000 -1.0000 3807615 1583275131.30 151.5347 59.9975 32.0000 1.9807 1.9812 417.4760 417.6056 0.0194 -1.0000 -1.0000 3807677 1583275131.40 151.5347 59.9975 32.0000 1.9800 1.9805 417.5035 417.6324 0.0194 -1.0000 -1.0000 3807990 1583275131.50 151.5347 59.9975 32.0000 1.9799 1.9804 417.5561 417.6849 0.0193 -1.0000 -1.0000 3808068 1583275131.60 151.5347 59.9975 32.0000 1.9802 1.9807 417.4843 417.6117 0.0192 -1.0000 -1.0000 3808115 1583275131.70 151.5347 59.9975 32.0000 1.9799 1.9804 417.3845 417.5129 0.0193 -1.0000 -1.0000 3808193 1583275131.80 151.4973 59.9975 32.0000 1.9796 1.9802 417.4421 417.5710 0.0194 -1.0000 -1.0000 3808256 1583275131.90 151.4973 59.9975 32.0000 1.9800 1.9805 417.5058 417.6341 0.0192 -1.0000 -1.0000 3808506 1583275132.00 151.4973 59.9975 32.0000 1.9794 1.9799 417.5494 417.6778 0.0193 -1.0000 -1.0000 3808568 1583275132.10 151.4973 59.9975 32.0000 1.9793 1.9798 417.6310 417.7595 0.0192 -1.0000 -1.0000 3808646 1583275132.20 151.4973 59.9975 32.0000 1.9792 1.9797 417.5482 417.6765 0.0193 -1.0000 -1.0000 3808709 1583275132.30 151.4801 59.9975 32.0000 1.9797 1.9803 417.3902 417.5190 0.0193 -1.0000 -1.0000 3808771 1583275132.40 151.4210 59.9975 32.0000 1.9802 1.9807 417.4351 417.5631 0.0192 -1.0000 -1.0000 3808849 1583275132.50 151.4210 59.9975 32.0000 1.9795 1.9800 417.3985 417.5274 0.0194 -1.0000 -1.0000 3808912 1583275132.60 151.4210 59.9975 32.0000 1.9793 1.9798 417.5923 417.7202 0.0192 -1.0000 -1.0000 3808974 1583275132.70 151.4210 59.9975 32.0000 1.9791 1.9796 417.5719 417.7003 0.0193 -1.0000 -1.0000 3809037 1583275132.80 151.4210 59.9975 32.0000 1.9803 1.9808 417.5745 417.7026 0.0193 -1.0000 -1.0000 3809099 1583275132.90 151.3955 59.9975 32.0000 1.9805 1.9810 417.5260 417.6544 0.0194 -1.0000 -1.0000 3809521 1583275133.00 151.3955 59.9975 32.0000 1.9797 1.9802 417.4589 417.5874 0.0193 -1.0000 -1.0000 3809599 1583275133.10 151.3955 59.9975 32.0000 1.9799 1.9804 417.5229 417.6517 0.0194 -1.0000 -1.0000 3809662 1583275133.20 151.3955 59.9975 32.0000 1.9792 1.9797 417.5449 417.6730 0.0192 -1.0000 -1.0000 3809724 1583275133.30 151.3955 59.9975 32.0000 1.9789 1.9794 417.6404 417.7699 0.0194 -1.0000 -1.0000 3809787 1583275133.40 151.4082 59.9975 32.0000 1.9805 1.9810 417.4530 417.5806 0.0193 -1.0000 -1.0000 3809974 1583275133.50 151.4567 59.9975 32.0000 1.9797 1.9802 417.4028 417.5317 0.0193 -1.0000 -1.0000 3810052 1583275133.60 151.4567 59.9975 32.0000 1.9801 1.9806 417.4719 417.6003 0.0193 -1.0000 -1.0000 3810099 1583275133.70 151.4567 59.9975 32.0000 1.9794 1.9799 417.4875 417.6161 0.0194 -1.0000 -1.0000 3810193 1583275133.80 151.4567 59.9975 32.0000 1.9806 1.9811 417.3951 417.5241 0.0193 -1.0000 -1.0000 3810256 1583275133.90 151.4567 59.9975 32.0000 1.9802 1.9807 417.4228 417.5513 0.0194 -1.0000 -1.0000 3810318 1583275134.00 151.4696 59.9975 32.0000 1.9801 1.9806 417.4023 417.5312 0.0194 -1.0000 -1.0000 3810693 1583275134.10 151.4696 59.9975 32.0000 1.9786 1.9791 417.4600 417.5892 0.0194 -1.0000 -1.0000 3810756 1583275134.20 151.4696 59.9975 32.0000 1.9796 1.9801 417.5699 417.6989 0.0193 -1.0000 -1.0000 3810818 1583275134.30 151.4696 59.9975 32.0000 1.9796 1.9801 417.6588 417.7873 0.0193 -1.0000 -1.0000 3810943 1583275134.40 151.4696 59.9975 32.0000 1.9800 1.9806 417.5130 417.6416 0.0193 -1.0000 -1.0000 3811021 1583275134.50 151.5076 59.9975 32.0000 1.9800 1.9805 417.4240 417.5528 0.0193 -1.0000 -1.0000 3811099 1583275134.60 151.5508 59.9975 32.0000 1.9802 1.9807 417.5432 417.6716 0.0193 -1.0000 -1.0000 3811146 1583275134.70 151.5508 59.9975 32.0000 1.9792 1.9797 417.6087 417.7372 0.0193 -1.0000 -1.0000 3811224 1583275134.80 151.5508 59.9975 32.0000 1.9798 1.9803 417.6047 417.7331 0.0193 -1.0000 -1.0000 3811287 1583275134.90 151.5508 59.9975 32.0000 1.9801 1.9806 417.4646 417.5927 0.0193 -1.0000 -1.0000 3811349 1583275135.00 151.5508 59.9975 32.0000 1.9805 1.9810 417.3882 417.5166 0.0193 -1.0000 -1.0000 3811428 1583275135.10 151.5148 59.9979 32.0000 1.9794 1.9799 417.4478 417.5775 0.0194 -1.0000 -1.0000 3811490 1583275135.20 151.5148 59.9979 32.0000 1.9787 1.9792 417.6515 417.7787 0.0193 -1.0000 -1.0000 3811568 1583275135.30 151.5148 59.9979 32.0000 1.9795 1.9800 417.5261 417.6543 0.0193 -1.0000 -1.0000 3811631 1583275135.40 151.5148 59.9979 32.0000 1.9794 1.9799 417.4512 417.5802 0.0194 -1.0000 -1.0000 3811693 1583275135.50 151.5148 59.9979 32.0000 1.9803 1.9808 417.3668 417.4954 0.0193 -1.0000 -1.0000 3812271 1583275135.60 151.5262 59.9979 32.0000 1.9799 1.9804 417.4580 417.5858 0.0192 -1.0000 -1.0000 3812334 1583275135.70 151.5262 59.9979 32.0000 1.9790 1.9795 417.4752 417.6033 0.0193 -1.0000 -1.0000 3812396 1583275135.80 151.5262 59.9979 32.0000 1.9797 1.9802 417.6692 417.7984 0.0194 -1.0000 -1.0000 3812474 1583275135.90 151.5262 59.9979 32.0000 1.9805 1.9810 417.6242 417.7524 0.0193 -1.0000 -1.0000 3812537 1583275136.00 151.5262 59.9979 32.0000 1.9802 1.9807 417.5404 417.6690 0.0193 -1.0000 -1.0000 3812599 1583275136.10 151.5204 59.9979 32.0000 1.9803 1.9808 417.4906 417.6180 0.0191 -1.0000 -1.0000 3812662 1583275136.20 151.4699 59.9979 32.0000 1.9798 1.9803 417.5515 417.6787 0.0192 -1.0000 -1.0000 3812725 1583275136.30 151.4699 59.9979 32.0000 1.9791 1.9796 417.6048 417.7334 0.0193 -1.0000 -1.0000 3812787 1583275136.40 151.4699 59.9979 32.0000 1.9800 1.9805 417.6124 417.7412 0.0194 -1.0000 -1.0000 3812865 1583275136.50 151.4699 59.9979 32.0000 1.9803 1.9809 417.5327 417.6622 0.0195 -1.0000 -1.0000 3812927 1583275136.60 151.4699 59.9979 32.0000 1.9804 1.9809 417.3894 417.5184 0.0194 -1.0000 -1.0000 3812990 1583275136.70 151.4908 59.9979 32.0000 1.9802 1.9807 417.5136 417.6419 0.0193 -1.0000 -1.0000 3813068 1583275136.80 151.4908 59.9979 32.0000 1.9800 1.9805 417.4697 417.5978 0.0192 -1.0000 -1.0000 3813131 1583275136.90 151.4908 59.9979 32.0000 1.9798 1.9803 417.7006 417.8282 0.0192 -1.0000 -1.0000 3813193 1583275137.00 151.4908 59.9979 32.0000 1.9799 1.9804 417.5780 417.7067 0.0193 -1.0000 -1.0000 3813256 1583275137.10 151.4908 59.9979 32.0000 1.9805 1.9810 417.4824 417.6101 0.0191 -1.0000 -1.0000 3813318 1583275137.20 151.4908 59.9979 32.0000 1.9801 1.9806 417.4492 417.5781 0.0193 -1.0000 -1.0000 3813396 1583275137.30 151.4908 59.9979 32.0000 1.9803 1.9808 417.6793 417.8075 0.0193 -1.0000 -1.0000 3813459 1583275137.40 151.4908 59.9979 32.0000 1.9797 1.9802 417.6884 417.8166 0.0193 -1.0000 -1.0000 3813521 1583275137.50 151.4908 59.9979 32.0000 1.9797 1.9802 417.7086 417.8371 0.0193 -1.0000 -1.0000 3813599 1583275137.60 151.4908 59.9979 32.0000 1.9804 1.9809 417.5237 417.6528 0.0193 -1.0000 -1.0000 3813927 1583275137.70 151.4908 59.9979 32.0000 1.9806 1.9811 417.4725 417.6004 0.0193 -1.0000 -1.0000 3813990 1583275137.80 151.5135 59.9979 32.0000 1.9808 1.9813 417.5006 417.6291 0.0193 -1.0000 -1.0000 3814068 1583275137.90 151.5135 59.9979 32.0000 1.9796 1.9801 417.5879 417.7152 0.0192 -1.0000 -1.0000 3814131 1583275138.00 151.5135 59.9979 32.0000 1.9796 1.9801 417.6636 417.7920 0.0193 -1.0000 -1.0000 3814193 1583275138.10 151.5135 59.9979 32.0000 1.9804 1.9809 417.5250 417.6532 0.0193 -1.0000 -1.0000 3814521 1583275138.20 151.5135 59.9979 32.0000 1.9800 1.9805 417.4255 417.5537 0.0193 -1.0000 -1.0000 3814584 1583275138.30 151.5135 59.9979 32.0000 1.9805 1.9810 417.2074 417.3353 0.0192 -1.0000 -1.0000 3814646 1583275138.40 151.5285 59.9979 32.0000 1.9805 1.9810 417.4392 417.5675 0.0194 -1.0000 -1.0000 3814725 1583275138.50 151.5806 59.9979 32.0000 1.9792 1.9797 417.6446 417.7730 0.0192 -1.0000 -1.0000 3814787 1583275138.60 151.5806 59.9979 32.0000 1.9797 1.9802 417.5586 417.6851 0.0190 -1.0000 -1.0000 3814959 1583275138.70 151.5806 59.9979 32.0000 1.9800 1.9805 417.5343 417.6617 0.0192 -1.0000 -1.0000 3815037 1583275138.80 151.5806 59.9979 32.0000 1.9807 1.9812 417.4907 417.6190 0.0193 -1.0000 -1.0000 3815099 1583275138.90 151.5806 59.9979 32.0000 1.9804 1.9809 417.5513 417.6793 0.0192 -1.0000 -1.0000 3815162 1583275139.00 151.6517 59.9979 32.0000 1.9798 1.9803 417.6406 417.7691 0.0192 -1.0000 -1.0000 3815240 1583275139.10 151.6517 59.9979 32.0000 1.9802 1.9807 417.6983 417.8258 0.0192 -1.0000 -1.0000 3816224 1583275139.20 151.6517 59.9979 32.0000 1.9799 1.9804 417.7304 417.8590 0.0193 -1.0000 -1.0000 3816287 1583275139.30 151.6517 59.9979 32.0000 1.9809 1.9814 417.5024 417.6293 0.0191 -1.0000 -1.0000 3816365 1583275139.40 151.6517 59.9979 32.0000 1.9815 1.9820 417.4714 417.5994 0.0192 -1.0000 -1.0000 3816427 1583275139.50 151.6152 59.9979 32.0000 1.9814 1.9819 417.5675 417.6953 0.0192 -1.0000 -1.0000 3816490 1583275139.60 151.5649 59.9979 32.0000 1.9803 1.9808 417.6561 417.7848 0.0193 -1.0000 -1.0000 3816552 1583275139.70 151.5649 59.9979 32.0000 1.9802 1.9807 417.7562 417.8845 0.0193 -1.0000 -1.0000 3816615 1583275139.80 151.5649 59.9979 32.0000 1.9806 1.9812 417.6939 417.8219 0.0192 -1.0000 -1.0000 3816693 1583275139.90 151.5649 59.9979 32.0000 1.9811 1.9816 417.6095 417.7377 0.0191 -1.0000 -1.0000 3816756 1583275140.00 151.5649 59.9979 32.0000 1.9819 1.9824 417.4946 417.6234 0.0193 -1.0000 -1.0000 3816818 1583275140.10 151.5896 59.9983 32.0000 1.9819 1.9824 417.5102 417.6386 0.0193 -1.0000 -1.0000 3816881 1583275140.20 151.5896 59.9983 32.0000 1.9808 1.9813 417.5115 417.6402 0.0193 -1.0000 -1.0000 3817256 1583275140.30 151.5896 59.9983 32.0000 1.9800 1.9805 417.5881 417.7163 0.0193 -1.0000 -1.0000 3817302 1583275140.40 151.5896 59.9983 32.0000 1.9804 1.9809 417.7609 417.8895 0.0193 -1.0000 -1.0000 3817381 1583275140.50 151.5896 59.9983 32.0000 1.9801 1.9806 417.5951 417.7235 0.0193 -1.0000 -1.0000 3817443 1583275140.60 151.5896 59.9983 32.0000 1.9801 1.9806 417.5480 417.6758 0.0192 -1.0000 -1.0000 3817506 1583275140.70 151.5620 59.9983 32.0000 1.9804 1.9809 417.5067 417.6341 0.0192 -1.0000 -1.0000 3817584 1583275140.80 151.5027 59.9983 32.0000 1.9799 1.9804 417.6264 417.7545 0.0193 -1.0000 -1.0000 3817646 1583275140.90 151.5027 59.9983 32.0000 1.9791 1.9796 417.6269 417.7553 0.0193 -1.0000 -1.0000 3817709 1583275141.00 151.5027 59.9983 32.0000 1.9796 1.9801 417.6782 417.8069 0.0193 -1.0000 -1.0000 3817787 1583275141.10 151.5027 59.9983 32.0000 1.9809 1.9814 417.5212 417.6491 0.0192 -1.0000 -1.0000 3817849 1583275141.20 151.5027 59.9983 32.0000 1.9808 1.9813 417.3862 417.5140 0.0192 -1.0000 -1.0000 3817912 1583275141.30 151.5027 59.9983 32.0000 1.9804 1.9809 417.4215 417.5497 0.0193 -1.0000 -1.0000 3817974 1583275141.40 151.5027 59.9983 32.0000 1.9791 1.9796 417.5653 417.6931 0.0192 -1.0000 -1.0000 3818052 1583275141.50 151.5027 59.9983 32.0000 1.9787 1.9792 417.6760 417.8034 0.0191 -1.0000 -1.0000 3818115 1583275141.60 151.5027 59.9983 32.0000 1.9791 1.9796 417.5785 417.7061 0.0192 -1.0000 -1.0000 3818177 1583275141.70 151.5027 59.9983 32.0000 1.9799 1.9804 417.4367 417.5645 0.0192 -1.0000 -1.0000 3818459 1583275141.80 151.4527 59.9983 32.0000 1.9806 1.9811 417.3765 417.5042 0.0193 -1.0000 -1.0000 3818521 1583275141.90 151.4267 59.9983 32.0000 1.9792 1.9797 417.5387 417.6670 0.0193 -1.0000 -1.0000 3818584 1583275142.00 151.4267 59.9983 32.0000 1.9787 1.9792 417.6024 417.7305 0.0192 -1.0000 -1.0000 3818646 1583275142.10 151.4267 59.9983 32.0000 1.9791 1.9796 417.5099 417.6375 0.0191 -1.0000 -1.0000 3818725 1583275142.20 151.4267 59.9983 32.0000 1.9804 1.9809 417.4651 417.5925 0.0193 -1.0000 -1.0000 3818787 1583275142.30 151.4267 59.9983 32.0000 1.9805 1.9810 417.4419 417.5703 0.0193 -1.0000 -1.0000 3818849 1583275142.40 151.4267 59.9983 32.0000 1.9796 1.9801 417.5401 417.6679 0.0193 -1.0000 -1.0000 3818943 1583275142.50 151.4267 59.9983 32.0000 1.9800 1.9805 417.5609 417.6897 0.0193 -1.0000 -1.0000 3819006 1583275142.60 151.4267 59.9983 32.0000 1.9790 1.9795 417.6592 417.7877 0.0193 -1.0000 -1.0000 3819068 1583275142.70 151.4267 59.9983 32.0000 1.9798 1.9803 417.5583 417.6860 0.0192 -1.0000 -1.0000 3819131 1583275142.80 151.4267 59.9983 32.0000 1.9809 1.9814 417.4545 417.5819 0.0191 -1.0000 -1.0000 3819193 1583275142.90 151.4259 59.9983 32.0000 1.9804 1.9808 417.3684 417.4959 0.0192 -1.0000 -1.0000 3819256 1583275143.00 151.4083 59.9983 32.0000 1.9805 1.9810 417.5211 417.6494 0.0193 -1.0000 -1.0000 3819334 1583275143.10 151.4083 59.9983 32.0000 1.9799 1.9804 417.6680 417.7968 0.0193 -1.0000 -1.0000 3819396 1583275143.20 151.4083 59.9983 32.0000 1.9802 1.9807 417.6337 417.7617 0.0193 -1.0000 -1.0000 3819474 1583275143.30 151.4083 59.9983 32.0000 1.9802 1.9807 417.4969 417.6254 0.0193 -1.0000 -1.0000 3819537 1583275143.40 151.4218 59.9983 32.0000 1.9804 1.9809 417.4265 417.5553 0.0193 -1.0000 -1.0000 3819599 1583275143.50 151.4181 59.9983 32.0000 1.9801 1.9806 417.4670 417.5954 0.0193 -1.0000 -1.0000 3819662 1583275143.60 151.4181 59.9983 32.0000 1.9801 1.9806 417.5857 417.7134 0.0191 -1.0000 -1.0000 3819724 1583275143.70 151.4181 59.9983 32.0000 1.9800 1.9805 417.6477 417.7746 0.0191 -1.0000 -1.0000 3819787 1583275143.80 151.4181 59.9983 32.0000 1.9794 1.9799 417.6011 417.7288 0.0192 -1.0000 -1.0000 3820443 1583275143.90 151.4181 59.9983 32.0000 1.9805 1.9810 417.4118 417.5397 0.0192 -1.0000 -1.0000 3820506 1583275144.00 151.4181 59.9983 32.0000 1.9804 1.9809 417.4240 417.5522 0.0193 -1.0000 -1.0000 3820599 1583275144.10 151.4181 59.9983 32.0000 1.9801 1.9806 417.4625 417.5901 0.0192 -1.0000 -1.0000 3820693 1583275144.20 151.4870 59.9983 32.0000 1.9794 1.9799 417.5573 417.6853 0.0193 -1.0000 -1.0000 3820756 1583275144.30 151.4870 59.9983 32.0000 1.9792 1.9797 417.6076 417.7363 0.0193 -1.0000 -1.0000 3820818 1583275144.40 151.4870 59.9983 32.0000 1.9801 1.9806 417.4052 417.5332 0.0192 -1.0000 -1.0000 3820896 1583275144.50 151.4870 59.9983 32.0000 1.9801 1.9806 417.4135 417.5413 0.0192 -1.0000 -1.0000 3820959 1583275144.60 151.4870 59.9983 32.0000 1.9789 1.9794 417.5493 417.6773 0.0192 -1.0000 -1.0000 3821021 1583275144.70 151.5141 59.9983 32.0000 1.9791 1.9796 417.5890 417.7159 0.0191 -1.0000 -1.0000 3821084 1583275144.80 151.5389 59.9983 32.0000 1.9794 1.9799 417.6491 417.7777 0.0192 -1.0000 -1.0000 3821193 1583275144.90 151.5389 59.9983 32.0000 1.9796 1.9801 417.5600 417.6881 0.0193 -1.0000 -1.0000 3821256 1583275145.00 151.5389 59.9983 32.0000 1.9806 1.9811 417.5407 417.6693 0.0193 -1.0000 -1.0000 3821318 1583275145.10 151.5389 59.9983 32.0000 1.9806 1.9811 417.3975 417.5252 0.0192 -1.0000 -1.0000 3821381 1583275145.20 151.5389 59.9983 32.0000 1.9803 1.9808 417.4517 417.5801 0.0193 -1.0000 -1.0000 3821459 1583275145.30 151.5179 59.9983 32.0000 1.9795 1.9800 417.5596 417.6886 0.0194 -1.0000 -1.0000 3821693 1583275145.40 151.5179 59.9983 32.0000 1.9797 1.9802 417.4662 417.5937 0.0192 -1.0000 -1.0000 3821756 1583275145.50 151.5179 59.9983 32.0000 1.9806 1.9811 417.3940 417.5227 0.0193 -1.0000 -1.0000 3821834 1583275145.60 151.5179 59.9983 32.0000 1.9797 1.9802 417.4051 417.5337 0.0193 -1.0000 -1.0000 3821896 1583275145.70 151.5179 59.9983 32.0000 1.9796 1.9801 417.4635 417.5917 0.0193 -1.0000 -1.0000 3821959 1583275145.80 151.5293 59.9983 32.0000 1.9794 1.9799 417.5452 417.6728 0.0192 -1.0000 -1.0000 3822021 1583275145.90 151.5293 59.9983 32.0000 1.9797 1.9802 417.6063 417.7340 0.0192 -1.0000 -1.0000 3822084 1583275146.00 151.5293 59.9983 32.0000 1.9791 1.9796 417.5994 417.7277 0.0193 -1.0000 -1.0000 3822146 1583275146.10 151.5293 59.9983 32.0000 1.9797 1.9802 417.5766 417.7050 0.0193 -1.0000 -1.0000 3822224 1583275146.20 151.5293 59.9983 32.0000 1.9807 1.9812 417.4549 417.5827 0.0192 -1.0000 -1.0000 3822287 1583275146.30 151.5180 59.9983 32.0000 1.9803 1.9808 417.3906 417.5179 0.0192 -1.0000 -1.0000 3822349 1583275146.40 151.4210 59.9983 32.0000 1.9801 1.9806 417.4031 417.5311 0.0193 -1.0000 -1.0000 3822677 1583275146.50 151.4210 59.9983 32.0000 1.9788 1.9794 417.5058 417.6344 0.0194 -1.0000 -1.0000 3822756 1583275146.60 151.4210 59.9983 32.0000 1.9800 1.9805 417.5393 417.6686 0.0195 -1.0000 -1.0000 3822818 1583275146.70 151.4210 59.9983 32.0000 1.9799 1.9804 417.4481 417.5775 0.0194 -1.0000 -1.0000 3822881 1583275146.80 151.4210 59.9983 32.0000 1.9802 1.9807 417.3497 417.4783 0.0193 -1.0000 -1.0000 3822943 1583275146.90 151.4210 59.9983 32.0000 1.9803 1.9808 417.4322 417.5602 0.0192 -1.0000 -1.0000 3823006 1583275147.00 151.4408 59.9983 32.0000 1.9796 1.9801 417.5399 417.6685 0.0193 -1.0000 -1.0000 3823084 1583275147.10 151.4408 59.9983 32.0000 1.9800 1.9805 417.5998 417.7287 0.0194 -1.0000 -1.0000 3823146 1583275147.20 151.4408 59.9983 32.0000 1.9794 1.9799 417.5779 417.7065 0.0193 -1.0000 -1.0000 3823224 1583275147.30 151.4408 59.9983 32.0000 1.9805 1.9810 417.5129 417.6404 0.0192 -1.0000 -1.0000 3823287 1583275147.40 151.4408 59.9983 32.0000 1.9809 1.9814 417.4910 417.6197 0.0193 -1.0000 -1.0000 3823677 1583275147.50 151.4228 59.9983 32.0000 1.9802 1.9807 417.3981 417.5261 0.0193 -1.0000 -1.0000 3823740 1583275147.60 151.4225 59.9983 32.0000 1.9807 1.9812 417.3860 417.5145 0.0193 -1.0000 -1.0000 3823802 1583275147.70 151.4225 59.9983 32.0000 1.9798 1.9803 417.7459 417.8733 0.0192 -1.0000 -1.0000 3823865 1583275147.80 151.4225 59.9983 32.0000 1.9794 1.9799 417.6738 417.8017 0.0192 -1.0000 -1.0000 3823943 1583275147.90 151.4225 59.9983 32.0000 1.9806 1.9811 417.5606 417.6896 0.0194 -1.0000 -1.0000 3824006 1583275148.00 151.4603 59.9983 32.0000 1.9806 1.9811 417.5770 417.7043 0.0192 -1.0000 -1.0000 3824068 1583275148.10 151.5370 59.9983 32.0000 1.9808 1.9813 417.3616 417.4901 0.0193 -1.0000 -1.0000 3824131 1583275148.20 151.5370 59.9983 32.0000 1.9803 1.9808 417.4219 417.5507 0.0194 -1.0000 -1.0000 3824209 1583275148.30 151.5370 59.9983 32.0000 1.9799 1.9804 417.4717 417.6001 0.0193 -1.0000 -1.0000 3824271 1583275148.40 151.5370 59.9983 32.0000 1.9799 1.9804 417.5042 417.6328 0.0193 -1.0000 -1.0000 3824334 1583275148.50 151.5370 59.9983 32.0000 1.9792 1.9797 417.6543 417.7832 0.0194 -1.0000 -1.0000 3825052 1583275148.60 151.5282 59.9983 32.0000 1.9796 1.9801 417.6106 417.7393 0.0193 -1.0000 -1.0000 3825146 1583275148.70 151.5282 59.9983 32.0000 1.9799 1.9804 417.4834 417.6114 0.0192 -1.0000 -1.0000 3825225 1583275148.80 151.5282 59.9983 32.0000 1.9800 1.9805 417.4667 417.5948 0.0193 -1.0000 -1.0000 3825287 1583275148.90 151.5282 59.9983 32.0000 1.9808 1.9813 417.6071 417.7343 0.0192 -1.0000 -1.0000 3825350 1583275149.00 151.5282 59.9983 32.0000 1.9795 1.9800 417.4634 417.5914 0.0192 -1.0000 -1.0000 3825412 1583275149.10 151.5282 59.9983 32.0000 1.9789 1.9794 417.5799 417.7081 0.0193 -1.0000 -1.0000 3825474 1583275149.20 151.5422 59.9983 32.0000 1.9793 1.9798 417.6071 417.7345 0.0191 -1.0000 -1.0000 3825552 1583275149.30 151.5550 59.9983 32.0000 1.9799 1.9804 417.5309 417.6593 0.0193 -1.0000 -1.0000 3825615 1583275149.40 151.5550 59.9983 32.0000 1.9805 1.9810 417.4694 417.5978 0.0193 -1.0000 -1.0000 3825677 1583275149.50 151.5550 59.9983 32.0000 1.9811 1.9816 417.3885 417.5161 0.0192 -1.0000 -1.0000 3825756 1583275149.60 151.5550 59.9983 32.0000 1.9795 1.9800 417.5970 417.7247 0.0192 -1.0000 -1.0000 3825818 1583275149.70 151.5550 59.9983 32.0000 1.9790 1.9795 417.6312 417.7591 0.0192 -1.0000 -1.0000 3825881 1583275149.80 151.4506 59.9983 32.0000 1.9798 1.9803 417.5808 417.7084 0.0192 -1.0000 -1.0000 3825959 1583275149.90 151.4506 59.9983 32.0000 1.9797 1.9802 417.5165 417.6447 0.0192 -1.0000 -1.0000 3826021 1583275150.00 151.4506 59.9983 32.0000 1.9793 1.9798 417.4574 417.5849 0.0192 -1.0000 -1.0000 3826193 1583275150.10 151.4506 59.9983 32.0000 1.9795 1.9800 417.5439 417.6717 0.0192 -1.0000 -1.0000 3826271 1583275150.20 151.4506 59.9983 32.0000 1.9791 1.9796 417.6387 417.7663 0.0192 -1.0000 -1.0000 3826334 1583275150.30 151.4506 59.9983 32.0000 1.9802 1.9807 417.6056 417.7349 0.0193 -1.0000 -1.0000 3826396 1583275150.40 151.4325 59.9983 32.0000 1.9805 1.9810 417.4585 417.5858 0.0192 -1.0000 -1.0000 3826459 1583275150.50 151.4214 59.9983 32.0000 1.9805 1.9810 417.4210 417.5489 0.0193 -1.0000 -1.0000 3826693 1583275150.60 151.4214 59.9983 32.0000 1.9802 1.9807 417.3825 417.5115 0.0194 -1.0000 -1.0000 3826756 1583275150.70 151.4214 59.9983 32.0000 1.9802 1.9807 417.4664 417.5949 0.0193 -1.0000 -1.0000 3826834 1583275150.80 151.4214 59.9983 32.0000 1.9795 1.9800 417.5984 417.7270 0.0194 -1.0000 -1.0000 3826896 1583275150.90 151.4217 59.9983 32.0000 1.9800 1.9805 417.6596 417.7881 0.0193 -1.0000 -1.0000 3826959 1583275151.00 151.4392 59.9983 32.0000 1.9808 1.9813 417.5541 417.6830 0.0194 -1.0000 -1.0000 3827787 1583275151.10 151.4392 59.9983 32.0000 1.9803 1.9808 417.4635 417.5919 0.0192 -1.0000 -1.0000 3827849 1583275151.20 151.4392 59.9983 32.0000 1.9799 1.9804 417.4588 417.5864 0.0192 -1.0000 -1.0000 3827927 1583275151.30 151.4392 59.9983 32.0000 1.9798 1.9803 417.5693 417.6982 0.0194 -1.0000 -1.0000 3827990 1583275151.40 151.4392 59.9983 32.0000 1.9790 1.9795 417.6624 417.7904 0.0191 -1.0000 -1.0000 3828052 1583275151.50 151.4570 59.9983 32.0000 1.9801 1.9806 417.5806 417.7073 0.0191 -1.0000 -1.0000 3828131 1583275151.60 151.4570 59.9983 32.0000 1.9804 1.9809 417.5062 417.6340 0.0192 -1.0000 -1.0000 3828193 1583275151.70 151.4570 59.9983 32.0000 1.9798 1.9803 417.4319 417.5590 0.0191 -1.0000 -1.0000 3828256 1583275151.80 151.4570 59.9983 32.0000 1.9796 1.9801 417.4817 417.6092 0.0192 -1.0000 -1.0000 3828334 1583275151.90 151.4570 59.9983 32.0000 1.9797 1.9802 417.6218 417.7500 0.0193 -1.0000 -1.0000 3828396 1583275152.00 151.4570 59.9983 32.0000 1.9798 1.9803 417.6359 417.7644 0.0192 -1.0000 -1.0000 3828506 1583275152.10 151.5470 59.9983 32.0000 1.9797 1.9802 417.6186 417.7465 0.0193 -1.0000 -1.0000 3828568 1583275152.20 151.5470 59.9983 32.0000 1.9801 1.9806 417.5567 417.6848 0.0193 -1.0000 -1.0000 3828631 1583275152.30 151.5470 59.9983 32.0000 1.9801 1.9806 417.4267 417.5546 0.0192 -1.0000 -1.0000 3828693 1583275152.40 151.5470 59.9983 32.0000 1.9798 1.9803 417.5304 417.6586 0.0193 -1.0000 -1.0000 3828771 1583275152.50 151.5470 59.9983 32.0000 1.9796 1.9801 417.6459 417.7740 0.0192 -1.0000 -1.0000 3828834 1583275152.60 151.5582 59.9983 32.0000 1.9798 1.9803 417.6325 417.7603 0.0192 -1.0000 -1.0000 3828896 1583275152.70 151.5582 59.9983 32.0000 1.9799 1.9804 417.5063 417.6349 0.0194 -1.0000 -1.0000 3828974 1583275152.80 151.5582 59.9983 32.0000 1.9803 1.9808 417.4179 417.5458 0.0192 -1.0000 -1.0000 3829037 1583275152.90 151.5582 59.9983 32.0000 1.9800 1.9805 417.3816 417.5095 0.0193 -1.0000 -1.0000 3829099 1583275153.00 151.5582 59.9983 32.0000 1.9807 1.9812 417.4251 417.5536 0.0193 -1.0000 -1.0000 3829162 1583275153.10 151.5582 59.9983 32.0000 1.9790 1.9795 417.5302 417.6589 0.0194 -1.0000 -1.0000 3829224 1583275153.20 151.5279 59.9983 32.0000 1.9791 1.9796 417.6734 417.8019 0.0193 -1.0000 -1.0000 3829302 1583275153.30 151.5279 59.9983 32.0000 1.9792 1.9797 417.5722 417.7002 0.0192 -1.0000 -1.0000 3829365 1583275153.40 151.5279 59.9983 32.0000 1.9798 1.9803 417.5240 417.6519 0.0192 -1.0000 -1.0000 3829427 1583275153.50 151.5279 59.9983 32.0000 1.9802 1.9807 417.4139 417.5422 0.0193 -1.0000 -1.0000 3829506 1583275153.60 151.5279 59.9983 32.0000 1.9800 1.9805 417.4673 417.5960 0.0193 -1.0000 -1.0000 3829740 1583275153.70 151.4545 59.9983 32.0000 1.9793 1.9798 417.5297 417.6580 0.0193 -1.0000 -1.0000 3829802 1583275153.80 151.4545 59.9983 32.0000 1.9797 1.9802 417.5048 417.6320 0.0191 -1.0000 -1.0000 3829865 1583275153.90 151.4545 59.9983 32.0000 1.9806 1.9811 417.4901 417.6180 0.0192 -1.0000 -1.0000 3829927 1583275154.00 151.4545 59.9983 32.0000 1.9806 1.9811 417.4037 417.5312 0.0191 -1.0000 -1.0000 3829990 1583275154.10 151.4545 59.9983 32.0000 1.9793 1.9798 417.3872 417.5142 0.0191 -1.0000 -1.0000 3830177 1583275154.20 151.4538 59.9983 32.0000 1.9794 1.9799 417.5266 417.6544 0.0192 -1.0000 -1.0000 3830240 1583275154.30 151.4385 59.9983 32.0000 1.9790 1.9795 417.6980 417.8268 0.0194 -1.0000 -1.0000 3830318 1583275154.40 151.4385 59.9983 32.0000 1.9798 1.9803 417.5462 417.6750 0.0193 -1.0000 -1.0000 3830381 1583275154.50 151.4385 59.9983 32.0000 1.9801 1.9806 417.5063 417.6336 0.0191 -1.0000 -1.0000 3830443 1583275154.60 151.4385 59.9983 32.0000 1.9800 1.9805 417.4553 417.5830 0.0193 -1.0000 -1.0000 3831209 1583275154.70 151.4385 59.9983 32.0000 1.9792 1.9797 417.5000 417.6287 0.0193 -1.0000 -1.0000 3831302 1583275154.80 151.5404 59.9976 32.0000 1.9792 1.9797 417.5663 417.6939 0.0190 -1.0000 -1.0000 3831365 1583275154.90 151.5404 59.9976 32.0000 1.9802 1.9807 417.6827 417.8112 0.0193 -1.0000 -1.0000 3831427 1583275155.00 151.5404 59.9976 32.0000 1.9809 1.9814 417.4112 417.5391 0.0192 -1.0000 -1.0000 3831490 1583275155.10 151.5404 59.9976 32.0000 1.9802 1.9807 417.4371 417.5648 0.0192 -1.0000 -1.0000 3831552 1583275155.20 151.5404 59.9976 32.0000 1.9798 1.9803 417.3612 417.4887 0.0192 -1.0000 -1.0000 3831631 1583275155.30 151.5478 59.9976 32.0000 1.9802 1.9807 417.3987 417.5266 0.0192 -1.0000 -1.0000 3831693 1583275155.40 151.5762 59.9976 32.0000 1.9789 1.9794 417.6174 417.7451 0.0192 -1.0000 -1.0000 3831756 1583275155.50 151.5762 59.9976 32.0000 1.9794 1.9799 417.6318 417.7595 0.0192 -1.0000 -1.0000 3831834 1583275155.60 151.5762 59.9976 32.0000 1.9801 1.9806 417.6474 417.7752 0.0192 -1.0000 -1.0000 3831959 1583275155.70 151.5762 59.9976 32.0000 1.9798 1.9803 417.6271 417.7547 0.0192 -1.0000 -1.0000 3832021 1583275155.80 151.5762 59.9976 32.0000 1.9798 1.9803 417.6313 417.7598 0.0193 -1.0000 -1.0000 3832084 1583275155.90 151.5544 59.9976 32.0000 1.9800 1.9805 417.4205 417.5489 0.0193 -1.0000 -1.0000 3832146 1583275156.00 151.5544 59.9976 32.0000 1.9801 1.9806 417.4583 417.5861 0.0191 -1.0000 -1.0000 3832224 1583275156.10 151.5544 59.9976 32.0000 1.9800 1.9805 417.5127 417.6414 0.0194 -1.0000 -1.0000 3832459 1583275156.20 151.5544 59.9976 32.0000 1.9795 1.9800 417.5614 417.6904 0.0194 -1.0000 -1.0000 3832521 1583275156.30 151.5544 59.9976 32.0000 1.9791 1.9796 417.6451 417.7739 0.0193 -1.0000 -1.0000 3832584 1583275156.40 151.5247 59.9976 32.0000 1.9798 1.9803 417.6001 417.7279 0.0192 -1.0000 -1.0000 3832662 1583275156.50 151.5148 59.9976 32.0000 1.9796 1.9801 417.5012 417.6292 0.0192 -1.0000 -1.0000 3832724 1583275156.60 151.5148 59.9976 32.0000 1.9805 1.9810 417.4106 417.5383 0.0192 -1.0000 -1.0000 3832771 1583275156.70 151.5148 59.9976 32.0000 1.9803 1.9808 417.3166 417.4445 0.0193 -1.0000 -1.0000 3832974 1583275156.80 151.5148 59.9976 32.0000 1.9795 1.9800 417.3616 417.4907 0.0193 -1.0000 -1.0000 3833037 1583275156.90 151.5148 59.9976 32.0000 1.9797 1.9802 417.4982 417.6260 0.0193 -1.0000 -1.0000 3833099 1583275157.00 151.5046 59.9976 32.0000 1.9794 1.9799 417.4684 417.5964 0.0192 -1.0000 -1.0000 3833177 1583275157.10 151.5046 59.9976 32.0000 1.9804 1.9809 417.4675 417.5951 0.0192 -1.0000 -1.0000 3833240 1583275157.20 151.5046 59.9976 32.0000 1.9801 1.9806 417.4717 417.6006 0.0194 -1.0000 -1.0000 3833474 1583275157.30 151.5046 59.9976 32.0000 1.9805 1.9810 417.4448 417.5734 0.0193 -1.0000 -1.0000 3833537 1583275157.40 151.5046 59.9976 32.0000 1.9795 1.9799 417.5788 417.7060 0.0192 -1.0000 -1.0000 3833600 1583275157.50 151.4577 59.9976 32.0000 1.9798 1.9803 417.7035 417.8324 0.0194 -1.0000 -1.0000 3833677 1583275157.60 151.4558 59.9976 32.0000 1.9791 1.9796 417.7328 417.8613 0.0193 -1.0000 -1.0000 3833740 1583275157.70 151.4558 59.9976 32.0000 1.9802 1.9807 417.6311 417.7601 0.0194 -1.0000 -1.0000 3834021 1583275157.80 151.4558 59.9976 32.0000 1.9804 1.9809 417.4102 417.5381 0.0193 -1.0000 -1.0000 3834099 1583275157.90 151.4558 59.9976 32.0000 1.9805 1.9810 417.4412 417.5689 0.0191 -1.0000 -1.0000 3834162 1583275158.00 151.4618 59.9976 32.0000 1.9809 1.9814 417.4633 417.5914 0.0192 -1.0000 -1.0000 3834224 1583275158.10 151.4698 59.9976 32.0000 1.9798 1.9803 417.5487 417.6760 0.0192 -1.0000 -1.0000 3834287 1583275158.20 151.4698 59.9976 32.0000 1.9804 1.9809 417.7019 417.8306 0.0193 -1.0000 -1.0000 3834677 1583275158.30 151.4698 59.9976 32.0000 1.9801 1.9806 417.5280 417.6565 0.0193 -1.0000 -1.0000 3834740 1583275158.40 151.4698 59.9976 32.0000 1.9812 1.9817 417.4653 417.5940 0.0194 -1.0000 -1.0000 3834818 1583275158.50 151.4698 59.9976 32.0000 1.9807 1.9812 417.4669 417.5959 0.0194 -1.0000 -1.0000 3834881 1583275158.60 151.5624 59.9976 32.0000 1.9800 1.9805 417.4872 417.6161 0.0194 -1.0000 -1.0000 3834943 1583275158.70 151.5624 59.9976 32.0000 1.9803 1.9808 417.6293 417.7573 0.0192 -1.0000 -1.0000 3835240 1583275158.80 151.5624 59.9976 32.0000 1.9800 1.9805 417.6726 417.8000 0.0191 -1.0000 -1.0000 3835303 1583275158.90 151.5624 59.9976 32.0000 1.9798 1.9803 417.5521 417.6800 0.0193 -1.0000 -1.0000 3835365 1583275159.00 151.5624 59.9976 32.0000 1.9804 1.9809 417.4464 417.5751 0.0193 -1.0000 -1.0000 3835443 1583275159.10 151.5575 59.9976 32.0000 1.9802 1.9807 417.4468 417.5762 0.0194 -1.0000 -1.0000 3835506 1583275159.20 151.5388 59.9976 32.0000 1.9796 1.9801 417.5951 417.7233 0.0193 -1.0000 -1.0000 3835740 1583275159.30 151.5388 59.9976 32.0000 1.9796 1.9801 417.5943 417.7230 0.0194 -1.0000 -1.0000 3835802 1583275159.40 151.5388 59.9976 32.0000 1.9803 1.9808 417.4671 417.5957 0.0193 -1.0000 -1.0000 3835865 1583275159.50 151.5388 59.9976 32.0000 1.9805 1.9810 417.4836 417.6108 0.0191 -1.0000 -1.0000 3835943 1583275159.60 151.5388 59.9976 32.0000 1.9801 1.9806 417.5454 417.6729 0.0192 -1.0000 -1.0000 3836021 1583275159.70 151.4753 59.9976 32.0000 1.9790 1.9795 417.5495 417.6776 0.0193 -1.0000 -1.0000 3836084 1583275159.80 151.4656 59.9976 32.0000 1.9798 1.9803 417.4766 417.6052 0.0194 -1.0000 -1.0000 3836146 1583275159.90 151.4656 59.9976 32.0000 1.9805 1.9810 417.4705 417.5984 0.0192 -1.0000 -1.0000 3836224 1583275160.00 151.4656 59.9976 32.0000 1.9810 1.9815 417.4975 417.6258 0.0193 -1.0000 -1.0000 3836271 1583275160.10 151.4656 59.9976 32.0000 1.9810 1.9815 417.6639 417.7922 0.0193 -1.0000 -1.0000 3836349 1583275160.20 151.4546 59.9976 32.0000 1.9803 1.9808 417.7455 417.8735 0.0192 -1.0000 -1.0000 3836412 1583275160.30 151.4400 59.9976 32.0000 1.9798 1.9803 417.6464 417.7744 0.0193 -1.0000 -1.0000 3836474 1583275160.40 151.4400 59.9976 32.0000 1.9796 1.9801 417.5015 417.6292 0.0191 -1.0000 -1.0000 3836552 1583275160.50 151.4400 59.9976 32.0000 1.9798 1.9803 417.6166 417.7442 0.0193 -1.0000 -1.0000 3836615 1583275160.60 151.4400 59.9976 32.0000 1.9798 1.9803 417.6211 417.7494 0.0193 -1.0000 -1.0000 3836677 1583275160.70 151.4400 59.9976 32.0000 1.9796 1.9801 417.7329 417.8619 0.0193 -1.0000 -1.0000 3836740 1583275160.80 151.4208 59.9976 32.0000 1.9793 1.9798 417.6371 417.7646 0.0193 -1.0000 -1.0000 3837365 1583275160.90 151.4204 59.9976 32.0000 1.9798 1.9803 417.5551 417.6832 0.0193 -1.0000 -1.0000 3837427 1583275161.00 151.4204 59.9976 32.0000 1.9805 1.9810 417.4549 417.5827 0.0192 -1.0000 -1.0000 3837490 1583275161.10 151.4204 59.9976 32.0000 1.9800 1.9805 417.4287 417.5573 0.0194 -1.0000 -1.0000 3837553 1583275161.20 151.4204 59.9976 32.0000 1.9803 1.9808 417.4489 417.5765 0.0191 -1.0000 -1.0000 3837631 1583275161.30 151.4198 59.9976 32.0000 1.9798 1.9803 417.6169 417.7443 0.0193 -1.0000 -1.0000 3837693 1583275161.40 151.4169 59.9976 32.0000 1.9793 1.9798 417.6775 417.8063 0.0193 -1.0000 -1.0000 3837756 1583275161.50 151.4169 59.9976 32.0000 1.9794 1.9799 417.6121 417.7405 0.0193 -1.0000 -1.0000 3837834 1583275161.60 151.4169 59.9976 32.0000 1.9802 1.9807 417.4966 417.6255 0.0194 -1.0000 -1.0000 3837896 1583275161.70 151.4169 59.9976 32.0000 1.9798 1.9803 417.5651 417.6939 0.0194 -1.0000 -1.0000 3837959 1583275161.80 151.4169 59.9976 32.0000 1.9796 1.9802 417.6490 417.7776 0.0193 -1.0000 -1.0000 3838021 1583275161.90 151.4304 59.9976 32.0000 1.9790 1.9795 417.6772 417.8066 0.0195 -1.0000 -1.0000 3838084 1583275162.00 151.4553 59.9976 32.0000 1.9798 1.9804 417.5477 417.6766 0.0193 -1.0000 -1.0000 3838162 1583275162.10 151.5005 59.9976 32.0000 1.9801 1.9806 417.3794 417.5080 0.0194 -1.0000 -1.0000 3838224 1583275162.20 151.5005 59.9976 32.0000 1.9809 1.9814 417.4023 417.5313 0.0194 -1.0000 -1.0000 3838287 1583275162.30 151.5005 59.9976 32.0000 1.9803 1.9808 417.5340 417.6625 0.0193 -1.0000 -1.0000 3838459 1583275162.40 151.5005 59.9976 32.0000 1.9790 1.9795 417.6061 417.7342 0.0193 -1.0000 -1.0000 3838537 1583275162.50 151.5005 59.9976 32.0000 1.9798 1.9803 417.6105 417.7386 0.0192 -1.0000 -1.0000 3838599 1583275162.60 151.5005 59.9976 32.0000 1.9802 1.9807 417.5114 417.6389 0.0192 -1.0000 -1.0000 3838662 1583275162.70 151.5005 59.9976 32.0000 1.9808 1.9813 417.4763 417.6043 0.0192 -1.0000 -1.0000 3838740 1583275162.80 151.5005 59.9976 32.0000 1.9802 1.9807 417.4884 417.6158 0.0192 -1.0000 -1.0000 3838974 1583275162.90 151.5005 59.9976 32.0000 1.9794 1.9799 417.5715 417.6991 0.0192 -1.0000 -1.0000 3839037 1583275163.00 151.5309 59.9976 32.0000 1.9804 1.9809 417.5263 417.6547 0.0193 -1.0000 -1.0000 3839099 1583275163.10 151.5400 59.9976 32.0000 1.9797 1.9802 417.5485 417.6767 0.0191 -1.0000 -1.0000 3839162 1583275163.20 151.5400 59.9976 32.0000 1.9803 1.9808 417.4172 417.5454 0.0193 -1.0000 -1.0000 3839240 1583275163.30 151.5400 59.9976 32.0000 1.9802 1.9807 417.5314 417.6587 0.0192 -1.0000 -1.0000 3839474 1583275163.40 151.5400 59.9976 32.0000 1.9787 1.9792 417.6755 417.8037 0.0192 -1.0000 -1.0000 3839537 1583275163.50 151.5400 59.9976 32.0000 1.9790 1.9795 417.6184 417.7475 0.0195 -1.0000 -1.0000 3839599 1583275163.60 151.5030 59.9976 32.0000 1.9789 1.9794 417.4831 417.6113 0.0193 -1.0000 -1.0000 3839662 1583275163.70 151.4956 59.9976 32.0000 1.9797 1.9802 417.4734 417.6015 0.0193 -1.0000 -1.0000 3839724 1583275163.80 151.4956 59.9976 32.0000 1.9796 1.9802 417.4899 417.6179 0.0192 -1.0000 -1.0000 3840224 1583275163.90 151.4956 59.9976 32.0000 1.9791 1.9796 417.5934 417.7211 0.0192 -1.0000 -1.0000 3840287 1583275164.00 151.4956 59.9976 32.0000 1.9797 1.9802 417.4343 417.5633 0.0194 -1.0000 -1.0000 3840349 1583275164.10 151.4956 59.9976 32.0000 1.9801 1.9806 417.4582 417.5865 0.0193 -1.0000 -1.0000 3840427 1583275164.20 151.4703 59.9976 32.0000 1.9802 1.9807 417.4761 417.6037 0.0191 -1.0000 -1.0000 3840490 1583275164.30 151.4703 59.9976 32.0000 1.9796 1.9801 417.5275 417.6550 0.0193 -1.0000 -1.0000 3840724 1583275164.40 151.4703 59.9976 32.0000 1.9800 1.9805 417.5989 417.7272 0.0193 -1.0000 -1.0000 3840803 1583275164.50 151.4703 59.9976 32.0000 1.9805 1.9810 417.4499 417.5786 0.0193 -1.0000 -1.0000 3840865 1583275164.60 151.4703 59.9976 32.0000 1.9808 1.9813 417.4305 417.5596 0.0194 -1.0000 -1.0000 3840927 1583275164.70 151.4910 59.9973 32.0000 1.9798 1.9803 417.5053 417.6332 0.0193 -1.0000 -1.0000 3841006 1583275164.80 151.4910 59.9973 32.0000 1.9798 1.9804 417.6081 417.7373 0.0193 -1.0000 -1.0000 3841240 1583275164.90 151.4910 59.9973 32.0000 1.9802 1.9807 417.5675 417.6960 0.0194 -1.0000 -1.0000 3841303 1583275165.00 151.4910 59.9973 32.0000 1.9803 1.9808 417.4619 417.5900 0.0194 -1.0000 -1.0000 3841365 1583275165.10 151.4910 59.9973 32.0000 1.9807 1.9812 417.4769 417.6072 0.0194 -1.0000 -1.0000 3841427 1583275165.20 151.4881 59.9973 32.0000 1.9785 1.9790 417.6301 417.7579 0.0192 -1.0000 -1.0000 3841506 1583275165.30 151.4301 59.9973 32.0000 1.9787 1.9792 417.6549 417.7836 0.0194 -1.0000 -1.0000 3841740 1583275165.40 151.4301 59.9973 32.0000 1.9798 1.9803 417.5506 417.6787 0.0193 -1.0000 -1.0000 3841802 1583275165.50 151.4301 59.9973 32.0000 1.9799 1.9804 417.3745 417.5024 0.0192 -1.0000 -1.0000 3841881 1583275165.60 151.4301 59.9973 32.0000 1.9795 1.9800 417.4013 417.5291 0.0192 -1.0000 -1.0000 3841943 1583275165.70 151.4301 59.9973 32.0000 1.9796 1.9801 417.4184 417.5475 0.0194 -1.0000 -1.0000 3842006 1583275165.80 151.5078 59.9973 32.0000 1.9790 1.9795 417.6407 417.7699 0.0194 -1.0000 -1.0000 3842068 1583275165.90 151.5078 59.9973 32.0000 1.9800 1.9805 417.5868 417.7148 0.0192 -1.0000 -1.0000 3842209 1583275166.00 151.5078 59.9973 32.0000 1.9805 1.9810 417.5111 417.6388 0.0192 -1.0000 -1.0000 3842271 1583275166.10 151.5078 59.9973 32.0000 1.9810 1.9815 417.3970 417.5251 0.0192 -1.0000 -1.0000 3842349 1583275166.20 151.5078 59.9973 32.0000 1.9806 1.9811 417.3672 417.4956 0.0193 -1.0000 -1.0000 3842412 1583275166.30 151.4535 59.9973 32.0000 1.9798 1.9803 417.5102 417.6386 0.0193 -1.0000 -1.0000 3842474 1583275166.40 151.4205 59.9973 32.0000 1.9801 1.9806 417.4400 417.5697 0.0195 -1.0000 -1.0000 3843209 1583275166.50 151.4205 59.9973 32.0000 1.9804 1.9809 417.4121 417.5412 0.0194 -1.0000 -1.0000 3843271 1583275166.60 151.4205 59.9973 32.0000 1.9794 1.9799 417.5782 417.7064 0.0192 -1.0000 -1.0000 3843334 1583275166.70 151.4205 59.9973 32.0000 1.9790 1.9795 417.5756 417.7032 0.0192 -1.0000 -1.0000 3843412 1583275166.80 151.4205 59.9973 32.0000 1.9797 1.9802 417.6057 417.7337 0.0192 -1.0000 -1.0000 3843474 1583275166.90 151.4694 59.9973 32.0000 1.9803 1.9808 417.4227 417.5508 0.0193 -1.0000 -1.0000 3843537 1583275167.00 151.4694 59.9973 32.0000 1.9799 1.9804 417.3557 417.4848 0.0194 -1.0000 -1.0000 3843615 1583275167.10 151.4694 59.9973 32.0000 1.9801 1.9806 417.6297 417.7579 0.0193 -1.0000 -1.0000 3843677 1583275167.20 151.4694 59.9973 32.0000 1.9794 1.9799 417.6059 417.7343 0.0193 -1.0000 -1.0000 3843740 1583275167.30 151.4694 59.9973 32.0000 1.9799 1.9804 417.6420 417.7709 0.0194 -1.0000 -1.0000 3843802 1583275167.40 151.4557 59.9973 32.0000 1.9803 1.9808 417.4271 417.5552 0.0193 -1.0000 -1.0000 3843990 1583275167.50 151.4429 59.9973 32.0000 1.9796 1.9801 417.5219 417.6502 0.0193 -1.0000 -1.0000 3844068 1583275167.60 151.4429 59.9973 32.0000 1.9799 1.9804 417.6531 417.7816 0.0193 -1.0000 -1.0000 3844131 1583275167.70 151.4429 59.9973 32.0000 1.9799 1.9804 417.6710 417.7995 0.0193 -1.0000 -1.0000 3844193 1583275167.80 151.4429 59.9973 32.0000 1.9806 1.9811 417.5595 417.6877 0.0193 -1.0000 -1.0000 3844271 1583275167.90 151.4429 59.9973 32.0000 1.9802 1.9807 417.4731 417.6011 0.0193 -1.0000 -1.0000 3844334 1583275168.00 151.4014 59.9973 32.0000 1.9801 1.9806 417.5380 417.6663 0.0193 -1.0000 -1.0000 3844396 1583275168.10 151.4014 59.9973 32.0000 1.9791 1.9796 417.5861 417.7149 0.0194 -1.0000 -1.0000 3844459 1583275168.20 151.4014 59.9973 32.0000 1.9795 1.9800 417.6254 417.7542 0.0193 -1.0000 -1.0000 3844521 1583275168.30 151.4014 59.9973 32.0000 1.9799 1.9804 417.4675 417.5949 0.0191 -1.0000 -1.0000 3844584 1583275168.40 151.4014 59.9973 32.0000 1.9809 1.9813 417.4219 417.5494 0.0192 -1.0000 -1.0000 3844724 1583275168.50 151.4014 59.9973 32.0000 1.9798 1.9803 417.4839 417.6111 0.0192 -1.0000 -1.0000 3844787 1583275168.60 151.4014 59.9973 32.0000 1.9802 1.9807 417.6382 417.7664 0.0193 -1.0000 -1.0000 3844849 1583275168.70 151.4014 59.9973 32.0000 1.9801 1.9806 417.5217 417.6498 0.0192 -1.0000 -1.0000 3844927 1583275168.80 151.4014 59.9973 32.0000 1.9804 1.9809 417.5024 417.6312 0.0194 -1.0000 -1.0000 3844990 1583275168.90 151.4014 59.9973 32.0000 1.9800 1.9805 417.3631 417.4917 0.0195 -1.0000 -1.0000 3845053 1583275169.00 151.4014 59.9973 32.0000 1.9802 1.9807 417.6092 417.7372 0.0192 -1.0000 -1.0000 3845256 1583275169.10 151.4530 59.9973 32.0000 1.9806 1.9811 417.6523 417.7806 0.0193 -1.0000 -1.0000 3845318 1583275169.20 151.4530 59.9973 32.0000 1.9806 1.9811 417.5417 417.6696 0.0192 -1.0000 -1.0000 3845396 1583275169.30 151.4530 59.9973 32.0000 1.9808 1.9813 417.4191 417.5471 0.0192 -1.0000 -1.0000 3845443 1583275169.40 151.4530 59.9973 32.0000 1.9802 1.9807 417.6820 417.8103 0.0193 -1.0000 -1.0000 3845521 1583275169.50 151.4530 59.9973 32.0000 1.9797 1.9802 417.6531 417.7816 0.0193 -1.0000 -1.0000 3845584 1583275169.60 151.4619 59.9969 32.0000 1.9801 1.9806 417.6542 417.7820 0.0192 -1.0000 -1.0000 3845646 1583275169.70 151.4627 59.9969 32.0000 1.9807 1.9812 417.5448 417.6724 0.0192 -1.0000 -1.0000 3845709 1583275169.80 151.4627 59.9969 32.0000 1.9802 1.9807 417.5663 417.6945 0.0193 -1.0000 -1.0000 3845787 1583275169.90 151.4627 59.9969 32.0000 1.9798 1.9803 417.6890 417.8173 0.0192 -1.0000 -1.0000 3845849 1583275170.00 151.4627 59.9969 32.0000 1.9807 1.9812 417.6873 417.8156 0.0194 -1.0000 -1.0000 3845990 1583275170.10 151.4627 59.9969 32.0000 1.9806 1.9811 417.5830 417.7124 0.0194 -1.0000 -1.0000 3846068 1583275170.20 151.4627 59.9969 32.0000 1.9809 1.9815 417.4097 417.5380 0.0193 -1.0000 -1.0000 3846131 1583275170.30 151.4999 59.9969 32.0000 1.9811 1.9817 417.4661 417.5950 0.0193 -1.0000 -1.0000 3846193 1583275170.40 151.5012 59.9969 32.0000 1.9803 1.9808 417.5916 417.7205 0.0194 -1.0000 -1.0000 3846271 1583275170.50 151.5012 59.9969 32.0000 1.9796 1.9801 417.5718 417.7010 0.0194 -1.0000 -1.0000 3846724 1583275170.60 151.5012 59.9969 32.0000 1.9803 1.9808 417.6421 417.7710 0.0193 -1.0000 -1.0000 3846787 1583275170.70 151.5012 59.9969 32.0000 1.9803 1.9808 417.5501 417.6788 0.0193 -1.0000 -1.0000 3846849 1583275170.80 151.4957 59.9969 32.0000 1.9807 1.9812 417.3929 417.5212 0.0193 -1.0000 -1.0000 3846912 1583275170.90 151.4447 59.9969 32.0000 1.9802 1.9807 417.5363 417.6645 0.0193 -1.0000 -1.0000 3846974 1583275171.00 151.4447 59.9969 32.0000 1.9802 1.9807 417.6654 417.7940 0.0193 -1.0000 -1.0000 3847224 1583275171.10 151.4447 59.9969 32.0000 1.9805 1.9810 417.5011 417.6294 0.0193 -1.0000 -1.0000 3847271 1583275171.20 151.4447 59.9969 32.0000 1.9810 1.9815 417.6024 417.7306 0.0193 -1.0000 -1.0000 3847349 1583275171.30 151.4447 59.9969 32.0000 1.9810 1.9815 417.5495 417.6778 0.0193 -1.0000 -1.0000 3847412 1583275171.40 151.5211 59.9969 32.0000 1.9803 1.9808 417.6399 417.7680 0.0192 -1.0000 -1.0000 3847474 1583275171.50 151.5211 59.9969 32.0000 1.9797 1.9801 417.7007 417.8283 0.0192 -1.0000 -1.0000 3848037 1583275171.60 151.5211 59.9969 32.0000 1.9797 1.9802 417.6705 417.7994 0.0194 -1.0000 -1.0000 3848099 1583275171.70 151.5211 59.9969 32.0000 1.9807 1.9812 417.5265 417.6551 0.0193 -1.0000 -1.0000 3848162 1583275171.80 151.5211 59.9969 32.0000 1.9816 1.9821 417.4961 417.6252 0.0194 -1.0000 -1.0000 3848224 1583275171.90 151.5159 59.9969 32.0000 1.9804 1.9809 417.5229 417.6513 0.0193 -1.0000 -1.0000 3848287 1583275172.00 151.4672 59.9969 32.0000 1.9800 1.9805 417.6198 417.7476 0.0192 -1.0000 -1.0000 3848724 1583275172.10 151.4672 59.9969 32.0000 1.9809 1.9814 417.5336 417.6621 0.0193 -1.0000 -1.0000 3848803 1583275172.20 151.4672 59.9969 32.0000 1.9812 1.9817 417.4518 417.5798 0.0193 -1.0000 -1.0000 3848865 1583275172.30 151.4672 59.9969 32.0000 1.9805 1.9810 417.5801 417.7090 0.0194 -1.0000 -1.0000 3848927 1583275172.40 151.4672 59.9969 32.0000 1.9802 1.9807 417.6861 417.8146 0.0192 -1.0000 -1.0000 3849021 1583275172.50 151.4884 59.9969 32.0000 1.9801 1.9806 417.6810 417.8085 0.0192 -1.0000 -1.0000 3849084 1583275172.60 151.4884 59.9969 32.0000 1.9808 1.9813 417.4996 417.6277 0.0193 -1.0000 -1.0000 3849146 1583275172.70 151.4884 59.9969 32.0000 1.9796 1.9801 417.4420 417.5702 0.0192 -1.0000 -1.0000 3849224 1583275172.80 151.4884 59.9969 32.0000 1.9800 1.9805 417.6460 417.7744 0.0193 -1.0000 -1.0000 3849287 1583275172.90 151.4884 59.9969 32.0000 1.9800 1.9805 417.7076 417.8346 0.0192 -1.0000 -1.0000 3849349 1583275173.00 151.5018 59.9969 32.0000 1.9805 1.9810 417.6004 417.7290 0.0193 -1.0000 -1.0000 3849427 1583275173.10 151.5106 59.9969 32.0000 1.9809 1.9814 417.5653 417.6933 0.0193 -1.0000 -1.0000 3849490 1583275173.20 151.5106 59.9969 32.0000 1.9810 1.9815 417.4623 417.5908 0.0193 -1.0000 -1.0000 3849553 1583275173.30 151.5106 59.9969 32.0000 1.9810 1.9815 417.6304 417.7589 0.0193 -1.0000 -1.0000 3849615 1583275173.40 151.5106 59.9969 32.0000 1.9804 1.9809 417.6106 417.7386 0.0192 -1.0000 -1.0000 3849709 1583275173.50 151.5100 59.9969 32.0000 1.9813 1.9818 417.5260 417.6533 0.0191 -1.0000 -1.0000 3849802 1583275173.60 151.4326 59.9969 32.0000 1.9809 1.9814 417.4678 417.5953 0.0192 -1.0000 -1.0000 3849974 1583275173.70 151.4326 59.9969 32.0000 1.9801 1.9806 417.5848 417.7132 0.0194 -1.0000 -1.0000 3850037 1583275173.80 151.4326 59.9969 32.0000 1.9798 1.9803 417.6129 417.7419 0.0194 -1.0000 -1.0000 3850099 1583275173.90 151.4326 59.9969 32.0000 1.9795 1.9800 417.6691 417.7994 0.0194 -1.0000 -1.0000 3850162 1583275174.00 151.4326 59.9969 32.0000 1.9799 1.9804 417.5807 417.7082 0.0192 -1.0000 -1.0000 3850224 1583275174.10 151.4810 59.9969 32.0000 1.9807 1.9812 417.3505 417.4782 0.0192 -1.0000 -1.0000 3850474 1583275174.20 151.4828 59.9969 32.0000 1.9810 1.9815 417.4597 417.5878 0.0193 -1.0000 -1.0000 3850537 1583275174.30 151.4828 59.9969 32.0000 1.9806 1.9811 417.5403 417.6685 0.0192 -1.0000 -1.0000 3850599 1583275174.40 151.4828 59.9969 32.0000 1.9803 1.9808 417.5910 417.7187 0.0192 -1.0000 -1.0000 3850662 1583275174.50 151.4828 59.9969 32.0000 1.9806 1.9811 417.5937 417.7221 0.0193 -1.0000 -1.0000 3850740 1583275174.60 151.4823 59.9970 32.0000 1.9813 1.9817 417.4633 417.5909 0.0192 -1.0000 -1.0000 3850787 1583275174.70 151.4805 59.9973 32.0000 1.9807 1.9812 417.5007 417.6287 0.0194 -1.0000 -1.0000 3850865 1583275174.80 151.4805 59.9973 32.0000 1.9810 1.9815 417.5982 417.7264 0.0193 -1.0000 -1.0000 3850927 1583275174.90 151.4805 59.9973 32.0000 1.9799 1.9804 417.7641 417.8929 0.0193 -1.0000 -1.0000 3850990 1583275175.00 151.4805 59.9973 32.0000 1.9816 1.9821 417.5812 417.7095 0.0193 -1.0000 -1.0000 3851068 1583275175.10 151.4805 59.9973 32.0000 1.9807 1.9812 417.5224 417.6519 0.0195 -1.0000 -1.0000 3851131 1583275175.20 151.4116 59.9973 32.0000 1.9804 1.9809 417.6070 417.7348 0.0192 -1.0000 -1.0000 3851193 1583275175.30 151.4116 59.9973 32.0000 1.9797 1.9802 417.6726 417.8007 0.0192 -1.0000 -1.0000 3851256 1583275175.40 151.4116 59.9973 32.0000 1.9794 1.9799 417.7389 417.8673 0.0194 -1.0000 -1.0000 3851318 1583275175.50 151.4116 59.9973 32.0000 1.9802 1.9807 417.5548 417.6824 0.0192 -1.0000 -1.0000 3851396 1583275175.60 151.4116 59.9973 32.0000 1.9805 1.9810 417.4523 417.5815 0.0194 -1.0000 -1.0000 3851756 1583275175.70 151.4911 59.9973 32.0000 1.9803 1.9808 417.5890 417.7175 0.0193 -1.0000 -1.0000 3851818 1583275175.80 151.4967 59.9973 32.0000 1.9793 1.9798 417.7217 417.8508 0.0194 -1.0000 -1.0000 3851896 1583275175.90 151.4967 59.9973 32.0000 1.9803 1.9808 417.6069 417.7355 0.0193 -1.0000 -1.0000 3851959 1583275176.00 151.4967 59.9973 32.0000 1.9802 1.9807 417.4572 417.5851 0.0192 -1.0000 -1.0000 3852021 1583275176.10 151.4967 59.9973 32.0000 1.9812 1.9817 417.5043 417.6320 0.0192 -1.0000 -1.0000 3852271 1583275176.20 151.4967 59.9973 32.0000 1.9810 1.9815 417.5140 417.6423 0.0193 -1.0000 -1.0000 3852334 1583275176.30 151.4796 59.9973 32.0000 1.9797 1.9802 417.5957 417.7248 0.0193 -1.0000 -1.0000 3852396 1583275176.40 151.4796 59.9973 32.0000 1.9803 1.9808 417.5658 417.6943 0.0194 -1.0000 -1.0000 3852459 1583275176.50 151.4796 59.9973 32.0000 1.9804 1.9809 417.5118 417.6405 0.0193 -1.0000 -1.0000 3852537 1583275176.60 151.4796 59.9973 32.0000 1.9812 1.9817 417.5015 417.6288 0.0192 -1.0000 -1.0000 3852756 1583275176.70 151.4796 59.9973 32.0000 1.9802 1.9807 417.5399 417.6685 0.0194 -1.0000 -1.0000 3852834 1583275176.80 151.4976 59.9973 32.0000 1.9799 1.9804 417.5914 417.7200 0.0193 -1.0000 -1.0000 3852896 1583275176.90 151.4976 59.9973 32.0000 1.9798 1.9803 417.7360 417.8647 0.0194 -1.0000 -1.0000 3852959 1583275177.00 151.4976 59.9973 32.0000 1.9805 1.9810 417.5592 417.6880 0.0193 -1.0000 -1.0000 3853021 1583275177.10 151.4976 59.9973 32.0000 1.9808 1.9813 417.4962 417.6239 0.0192 -1.0000 -1.0000 3853256 1583275177.20 151.4976 59.9973 32.0000 1.9804 1.9809 417.5252 417.6542 0.0194 -1.0000 -1.0000 3853318 1583275177.30 151.4939 59.9973 32.0000 1.9798 1.9803 417.6423 417.7717 0.0194 -1.0000 -1.0000 3853381 1583275177.40 151.4856 59.9973 32.0000 1.9790 1.9795 417.6309 417.7590 0.0193 -1.0000 -1.0000 3853443 1583275177.50 151.4856 59.9973 32.0000 1.9803 1.9808 417.5122 417.6401 0.0192 -1.0000 -1.0000 3853521 1583275177.60 151.4856 59.9973 32.0000 1.9810 1.9815 417.4855 417.6136 0.0193 -1.0000 -1.0000 3853740 1583275177.70 151.4856 59.9973 32.0000 1.9808 1.9813 417.4750 417.6033 0.0193 -1.0000 -1.0000 3853802 1583275177.80 151.4856 59.9973 32.0000 1.9796 1.9801 417.5015 417.6296 0.0193 -1.0000 -1.0000 3853881 1583275177.90 151.4818 59.9973 32.0000 1.9802 1.9807 417.5059 417.6345 0.0194 -1.0000 -1.0000 3853943 1583275178.00 151.4818 59.9973 32.0000 1.9814 1.9819 417.4716 417.6005 0.0194 -1.0000 -1.0000 3854006 1583275178.10 151.4818 59.9973 32.0000 1.9809 1.9814 417.4363 417.5646 0.0193 -1.0000 -1.0000 3854224 1583275178.20 151.4818 59.9973 32.0000 1.9801 1.9806 417.5693 417.6978 0.0193 -1.0000 -1.0000 3854287 1583275178.30 151.4818 59.9973 32.0000 1.9797 1.9802 417.7276 417.8568 0.0194 -1.0000 -1.0000 3854349 1583275178.40 151.4712 59.9973 32.0000 1.9803 1.9808 417.5858 417.7143 0.0193 -1.0000 -1.0000 3854427 1583275178.50 151.4692 59.9973 32.0000 1.9803 1.9808 417.4921 417.6203 0.0193 -1.0000 -1.0000 3854490 1583275178.60 151.4692 59.9973 32.0000 1.9811 1.9816 417.4538 417.5827 0.0194 -1.0000 -1.0000 3854959 1583275178.70 151.4692 59.9973 32.0000 1.9800 1.9805 417.6109 417.7402 0.0194 -1.0000 -1.0000 3855037 1583275178.80 151.4692 59.9973 32.0000 1.9805 1.9810 417.6982 417.8267 0.0192 -1.0000 -1.0000 3855099 1583275178.90 151.4692 59.9973 32.0000 1.9801 1.9806 417.6182 417.7473 0.0194 -1.0000 -1.0000 3855162 1583275179.00 151.4840 59.9973 32.0000 1.9807 1.9812 417.5265 417.6549 0.0193 -1.0000 -1.0000 3855240 1583275179.10 151.4840 59.9973 32.0000 1.9809 1.9814 417.6029 417.7308 0.0192 -1.0000 -1.0000 3855303 1583275179.20 151.4840 59.9973 32.0000 1.9806 1.9811 417.4913 417.6207 0.0195 -1.0000 -1.0000 3855490 1583275179.30 151.4840 59.9973 32.0000 1.9801 1.9806 417.7656 417.8944 0.0194 -1.0000 -1.0000 3855553 1583275179.40 151.4840 59.9973 32.0000 1.9812 1.9817 417.5921 417.7212 0.0194 -1.0000 -1.0000 3855615 1583275179.50 151.4709 59.9973 32.0000 1.9810 1.9815 417.4514 417.5799 0.0193 -1.0000 -1.0000 3855677 1583275179.60 151.4669 59.9973 32.0000 1.9812 1.9817 417.5017 417.6295 0.0192 -1.0000 -1.0000 3855756 1583275179.70 151.4669 59.9973 32.0000 1.9800 1.9805 417.5650 417.6935 0.0193 -1.0000 -1.0000 3855974 1583275179.80 151.4669 59.9973 32.0000 1.9800 1.9805 417.7071 417.8355 0.0193 -1.0000 -1.0000 3856052 1583275179.90 151.4669 59.9973 32.0000 1.9800 1.9805 417.6704 417.7984 0.0192 -1.0000 -1.0000 3856115 1583275180.00 151.4669 59.9973 32.0000 1.9811 1.9816 417.5679 417.6968 0.0194 -1.0000 -1.0000 3856177 1583275180.10 151.4816 59.9975 32.0000 1.9813 1.9818 417.4484 417.5770 0.0193 -1.0000 -1.0000 3856240 1583275180.20 151.4816 59.9975 32.0000 1.9808 1.9813 417.6745 417.8029 0.0193 -1.0000 -1.0000 3856459 1583275180.30 151.4816 59.9975 32.0000 1.9806 1.9811 417.6674 417.7951 0.0192 -1.0000 -1.0000 3856521 1583275180.40 151.4816 59.9975 32.0000 1.9809 1.9814 417.6215 417.7508 0.0194 -1.0000 -1.0000 3856599 1583275180.50 151.4816 59.9975 32.0000 1.9809 1.9814 417.5750 417.7033 0.0193 -1.0000 -1.0000 3856662 1583275180.60 151.4928 59.9975 32.0000 1.9800 1.9805 417.6261 417.7547 0.0193 -1.0000 -1.0000 3856724 1583275180.70 151.4928 59.9975 32.0000 1.9797 1.9802 417.6073 417.7350 0.0192 -1.0000 -1.0000 3856974 1583275180.80 151.4928 59.9975 32.0000 1.9813 1.9818 417.6451 417.7735 0.0193 -1.0000 -1.0000 3857037 1583275180.90 151.4928 59.9975 32.0000 1.9812 1.9817 417.5389 417.6672 0.0193 -1.0000 -1.0000 3857099 1583275181.00 151.4928 59.9975 32.0000 1.9809 1.9814 417.5246 417.6530 0.0193 -1.0000 -1.0000 3857162 1583275181.10 151.4928 59.9975 32.0000 1.9804 1.9809 417.6308 417.7591 0.0193 -1.0000 -1.0000 3857224 1583275181.20 151.5078 59.9975 32.0000 1.9804 1.9809 417.6496 417.7778 0.0192 -1.0000 -1.0000 3857474 1583275181.30 151.5078 59.9975 32.0000 1.9801 1.9806 417.6835 417.8112 0.0192 -1.0000 -1.0000 3857537 1583275181.40 151.5078 59.9975 32.0000 1.9809 1.9814 417.5578 417.6864 0.0193 -1.0000 -1.0000 3857599 1583275181.50 151.5078 59.9975 32.0000 1.9809 1.9814 417.4814 417.6103 0.0194 -1.0000 -1.0000 3857662 1583275181.60 151.5078 59.9975 32.0000 1.9807 1.9812 417.3478 417.4752 0.0191 -1.0000 -1.0000 3857724 1583275181.70 151.5230 59.9975 32.0000 1.9805 1.9810 417.5928 417.7212 0.0193 -1.0000 -1.0000 3857959 1583275181.80 151.5230 59.9975 32.0000 1.9798 1.9803 417.7170 417.8457 0.0194 -1.0000 -1.0000 3858037 1583275181.90 151.5230 59.9975 32.0000 1.9809 1.9814 417.6667 417.7960 0.0194 -1.0000 -1.0000 3858099 1583275182.00 151.5230 59.9975 32.0000 1.9819 1.9824 417.4974 417.6259 0.0194 -1.0000 -1.0000 3858162 1583275182.10 151.5230 59.9975 32.0000 1.9820 1.9826 417.4754 417.6041 0.0193 -1.0000 -1.0000 3858240 1583275182.20 151.4810 59.9975 32.0000 1.9806 1.9811 417.5664 417.6945 0.0193 -1.0000 -1.0000 3858302 1583275182.30 151.4730 59.9975 32.0000 1.9804 1.9809 417.7553 417.8835 0.0192 -1.0000 -1.0000 3858474 1583275182.40 151.4730 59.9975 32.0000 1.9796 1.9801 417.7200 417.8477 0.0192 -1.0000 -1.0000 3858552 1583275182.50 151.4730 59.9975 32.0000 1.9801 1.9806 417.5731 417.7007 0.0192 -1.0000 -1.0000 3858615 1583275182.60 151.4730 59.9975 32.0000 1.9812 1.9817 417.4792 417.6074 0.0193 -1.0000 -1.0000 3858677 1583275182.70 151.4730 59.9975 32.0000 1.9800 1.9805 417.6707 417.7986 0.0192 -1.0000 -1.0000 3858740 1583275182.80 151.5047 59.9975 32.0000 1.9806 1.9811 417.6221 417.7503 0.0194 -1.0000 -1.0000 3859490 1583275182.90 151.5047 59.9975 32.0000 1.9810 1.9815 417.4929 417.6215 0.0193 -1.0000 -1.0000 3859552 1583275183.00 151.5047 59.9975 32.0000 1.9814 1.9819 417.4826 417.6111 0.0194 -1.0000 -1.0000 3859646 1583275183.10 151.5047 59.9975 32.0000 1.9803 1.9809 417.4187 417.5482 0.0194 -1.0000 -1.0000 3859709 1583275183.20 151.5047 59.9975 32.0000 1.9802 1.9807 417.5449 417.6728 0.0192 -1.0000 -1.0000 3859771 1583275183.30 151.5246 59.9975 32.0000 1.9800 1.9805 417.7007 417.8278 0.0192 -1.0000 -1.0000 3859849 1583275183.40 151.5416 59.9975 32.0000 1.9806 1.9811 417.6378 417.7672 0.0195 -1.0000 -1.0000 3859912 1583275183.50 151.5416 59.9975 32.0000 1.9811 1.9817 417.5194 417.6476 0.0191 -1.0000 -1.0000 3859990 1583275183.60 151.5416 59.9975 32.0000 1.9814 1.9819 417.5096 417.6371 0.0192 -1.0000 -1.0000 3900052 1583275183.70 151.5416 59.9975 32.0000 1.9803 1.9808 417.6311 417.7588 0.0192 -1.0000 -1.0000 3900115 1583275183.80 151.5416 59.9975 32.0000 1.9800 1.9805 417.7730 417.9014 0.0193 -1.0000 -1.0000 3900177 1583275183.90 151.5094 59.9975 32.0000 1.9804 1.9810 417.6913 417.8193 0.0192 -1.0000 -1.0000 3900240 1583275184.00 151.5094 59.9975 32.0000 1.9807 1.9812 417.5603 417.6881 0.0192 -1.0000 -1.0000 3900302 1583275184.10 151.5094 59.9975 32.0000 1.9805 1.9810 417.5299 417.6576 0.0191 -1.0000 -1.0000 3900381 1583275184.20 151.5094 59.9975 32.0000 1.9801 1.9806 417.6405 417.7685 0.0193 -1.0000 -1.0000 3900443 1583275184.30 151.5094 59.9975 32.0000 1.9802 1.9807 417.7139 417.8418 0.0192 -1.0000 -1.0000 3900506 1583275184.40 151.5248 59.9975 32.0000 1.9806 1.9811 417.6310 417.7599 0.0194 -1.0000 -1.0000 3900584 1583275184.50 151.5285 59.9975 32.0000 1.9804 1.9809 417.5337 417.6626 0.0194 -1.0000 -1.0000 3900646 1583275184.60 151.5285 59.9975 32.0000 1.9809 1.9814 417.4397 417.5685 0.0194 -1.0000 -1.0000 3900709 1583275184.70 151.5285 59.9975 32.0000 1.9813 1.9818 417.5048 417.6341 0.0195 -1.0000 -1.0000 3900771 1583275184.80 151.5285 59.9975 32.0000 1.9802 1.9807 417.6091 417.7386 0.0194 -1.0000 -1.0000 3901209 1583275184.90 151.5251 59.9975 32.0000 1.9804 1.9809 417.6325 417.7608 0.0193 -1.0000 -1.0000 3901271 1583275185.00 151.4831 59.9972 32.0000 1.9807 1.9812 417.5052 417.6357 0.0196 -1.0000 -1.0000 3901349 1583275185.10 151.4831 59.9972 32.0000 1.9817 1.9822 417.5237 417.6534 0.0193 -1.0000 -1.0000 3901412 1583275185.20 151.4831 59.9972 32.0000 1.9807 1.9812 417.6644 417.7932 0.0193 -1.0000 -1.0000 3901490 1583275185.30 151.4831 59.9972 32.0000 1.9805 1.9810 417.6989 417.8273 0.0193 -1.0000 -1.0000 3901552 1583275185.40 151.4831 59.9972 32.0000 1.9800 1.9805 417.6716 417.8005 0.0194 -1.0000 -1.0000 3901615 1583275185.50 151.4906 59.9972 32.0000 1.9805 1.9810 417.5357 417.6642 0.0192 -1.0000 -1.0000 3901677 1583275185.60 151.4906 59.9972 32.0000 1.9801 1.9806 417.4974 417.6248 0.0192 -1.0000 -1.0000 3901740 1583275185.70 151.4906 59.9972 32.0000 1.9800 1.9805 417.5888 417.7180 0.0195 -1.0000 -1.0000 3901802 1583275185.80 151.4906 59.9972 32.0000 1.9806 1.9811 417.6617 417.7910 0.0194 -1.0000 -1.0000 3902271 1583275185.90 151.4906 59.9972 32.0000 1.9803 1.9808 417.6604 417.7881 0.0192 -1.0000 -1.0000 3902334 1583275186.00 151.4906 59.9972 32.0000 1.9806 1.9811 417.4439 417.5730 0.0194 -1.0000 -1.0000 3902396 1583275186.10 151.4906 59.9972 32.0000 1.9811 1.9816 417.4455 417.5743 0.0193 -1.0000 -1.0000 3902459 1583275186.20 151.5178 59.9972 32.0000 1.9802 1.9807 417.5569 417.6851 0.0193 -1.0000 -1.0000 3902521 1583275186.30 151.5178 59.9972 32.0000 1.9800 1.9805 417.6258 417.7542 0.0193 -1.0000 -1.0000 3902756 1583275186.40 151.5178 59.9972 32.0000 1.9803 1.9808 417.6512 417.7798 0.0193 -1.0000 -1.0000 3902818 1583275186.50 151.5178 59.9972 32.0000 1.9804 1.9809 417.6079 417.7366 0.0194 -1.0000 -1.0000 3902881 1583275186.60 151.5178 59.9972 32.0000 1.9804 1.9809 417.4574 417.5848 0.0192 -1.0000 -1.0000 3902959 1583275186.70 151.5178 59.9972 32.0000 1.9801 1.9806 417.5388 417.6679 0.0194 -1.0000 -1.0000 3903037 1583275186.80 151.5227 59.9972 32.0000 1.9798 1.9803 417.6427 417.7716 0.0194 -1.0000 -1.0000 3903099 1583275186.90 151.5451 59.9972 32.0000 1.9800 1.9805 417.6319 417.7607 0.0193 -1.0000 -1.0000 3903162 1583275187.00 151.5451 59.9972 32.0000 1.9809 1.9814 417.6186 417.7478 0.0194 -1.0000 -1.0000 3903240 1583275187.10 151.5451 59.9972 32.0000 1.9808 1.9813 417.5333 417.6623 0.0194 -1.0000 -1.0000 3903303 1583275187.20 151.5451 59.9972 32.0000 1.9797 1.9802 417.6605 417.7898 0.0194 -1.0000 -1.0000 3903381 1583275187.30 151.5451 59.9972 32.0000 1.9797 1.9802 417.6795 417.8077 0.0192 -1.0000 -1.0000 3903443 1583275187.40 151.5376 59.9972 32.0000 1.9802 1.9807 417.7006 417.8285 0.0193 -1.0000 -1.0000 3903506 1583275187.50 151.5172 59.9972 32.0000 1.9803 1.9808 417.5671 417.6957 0.0194 -1.0000 -1.0000 3903584 1583275187.60 151.5172 59.9972 32.0000 1.9799 1.9804 417.5008 417.6294 0.0193 -1.0000 -1.0000 3903646 1583275187.70 151.5172 59.9972 32.0000 1.9805 1.9810 417.6422 417.7693 0.0192 -1.0000 -1.0000 3903709 1583275187.80 151.5172 59.9972 32.0000 1.9795 1.9800 417.6710 417.7996 0.0193 -1.0000 -1.0000 3903771 1583275187.90 151.5172 59.9972 32.0000 1.9802 1.9807 417.6514 417.7800 0.0193 -1.0000 -1.0000 3904740 1583275188.00 151.5532 59.9972 32.0000 1.9804 1.9809 417.5473 417.6760 0.0193 -1.0000 -1.0000 3904803 1583275188.10 151.5532 59.9972 32.0000 1.9799 1.9804 417.4065 417.5344 0.0193 -1.0000 -1.0000 3904881 1583275188.20 151.5532 59.9972 32.0000 1.9807 1.9812 417.4938 417.6225 0.0193 -1.0000 -1.0000 3904943 1583275188.30 151.5532 59.9972 32.0000 1.9807 1.9812 417.6396 417.7685 0.0194 -1.0000 -1.0000 3905006 1583275188.40 151.5532 59.9972 32.0000 1.9805 1.9810 417.5316 417.6604 0.0194 -1.0000 -1.0000 3905068 1583275188.50 151.5532 59.9972 32.0000 1.9805 1.9810 417.4449 417.5736 0.0193 -1.0000 -1.0000 3905146 1583275188.60 151.5566 59.9972 32.0000 1.9800 1.9805 417.5134 417.6413 0.0192 -1.0000 -1.0000 3905209 1583275188.70 151.5598 59.9972 32.0000 1.9799 1.9804 417.6927 417.8206 0.0192 -1.0000 -1.0000 3905271 1583275188.80 151.5598 59.9972 32.0000 1.9800 1.9805 417.6989 417.8268 0.0193 -1.0000 -1.0000 3905334 1583275188.90 151.5598 59.9972 32.0000 1.9806 1.9811 417.4954 417.6245 0.0195 -1.0000 -1.0000 3905396 1583275189.00 151.5598 59.9972 32.0000 1.9808 1.9813 417.4880 417.6166 0.0192 -1.0000 -1.0000 3905474 1583275189.10 151.5598 59.9972 32.0000 1.9802 1.9807 417.6255 417.7537 0.0193 -1.0000 -1.0000 3905537 1583275189.20 151.5032 59.9972 32.0000 1.9801 1.9806 417.6979 417.8272 0.0195 -1.0000 -1.0000 3905615 1583275189.30 151.5032 59.9972 32.0000 1.9799 1.9804 417.6357 417.7646 0.0193 -1.0000 -1.0000 3905677 1583275189.40 151.5032 59.9972 32.0000 1.9800 1.9805 417.5595 417.6876 0.0193 -1.0000 -1.0000 3905740 1583275189.50 151.4925 59.9976 32.0000 1.9801 1.9806 417.4956 417.6236 0.0193 -1.0000 -1.0000 3906521 1583275189.60 151.4925 59.9976 32.0000 1.9794 1.9799 417.6046 417.7335 0.0194 -1.0000 -1.0000 3906584 1583275189.70 151.4925 59.9976 32.0000 1.9790 1.9795 417.7759 417.9045 0.0193 -1.0000 -1.0000 3906646 1583275189.80 151.4925 59.9976 32.0000 1.9796 1.9801 417.5473 417.6769 0.0194 -1.0000 -1.0000 3906724 1583275189.90 151.4925 59.9976 32.0000 1.9802 1.9807 417.4874 417.6159 0.0194 -1.0000 -1.0000 3906834 1583275190.00 151.4925 59.9976 32.0000 1.9804 1.9809 417.4843 417.6133 0.0194 -1.0000 -1.0000 3906896 1583275190.10 151.4925 59.9976 32.0000 1.9802 1.9807 417.5056 417.6345 0.0193 -1.0000 -1.0000 3906974 1583275190.20 151.4925 59.9976 32.0000 1.9796 1.9801 417.6632 417.7914 0.0193 -1.0000 -1.0000 3907037 1583275190.30 151.4925 59.9976 32.0000 1.9804 1.9809 417.5988 417.7281 0.0195 -1.0000 -1.0000 3907115 1583275190.40 151.5469 59.9976 32.0000 1.9804 1.9809 417.4567 417.5849 0.0192 -1.0000 -1.0000 3907177 1583275190.50 151.5469 59.9976 32.0000 1.9802 1.9807 417.4158 417.5443 0.0194 -1.0000 -1.0000 3907240 1583275190.60 151.5469 59.9976 32.0000 1.9802 1.9807 417.5205 417.6494 0.0193 -1.0000 -1.0000 3907318 1583275190.70 151.5469 59.9976 32.0000 1.9796 1.9801 417.5931 417.7218 0.0194 -1.0000 -1.0000 3907381 1583275190.80 151.5469 59.9976 32.0000 1.9797 1.9802 417.6018 417.7308 0.0194 -1.0000 -1.0000 3907443 1583275190.90 151.5669 59.9976 32.0000 1.9797 1.9802 417.5278 417.6569 0.0194 -1.0000 -1.0000 3907506 1583275191.00 151.6069 59.9976 32.0000 1.9802 1.9807 417.4214 417.5505 0.0194 -1.0000 -1.0000 3907584 1583275191.10 151.6069 59.9976 32.0000 1.9808 1.9813 417.3903 417.5184 0.0193 -1.0000 -1.0000 3907646 1583275191.20 151.6069 59.9976 32.0000 1.9801 1.9806 417.4817 417.6104 0.0194 -1.0000 -1.0000 3907724 1583275191.30 151.6069 59.9976 32.0000 1.9803 1.9808 417.6283 417.7570 0.0193 -1.0000 -1.0000 3907818 1583275191.40 151.6069 59.9976 32.0000 1.9796 1.9801 417.5986 417.7274 0.0193 -1.0000 -1.0000 3907881 1583275191.50 151.6069 59.9976 32.0000 1.9802 1.9807 417.4775 417.6060 0.0193 -1.0000 -1.0000 3907959 1583275191.60 151.6069 59.9976 32.0000 1.9801 1.9806 417.4435 417.5724 0.0195 -1.0000 -1.0000 3908021 1583275191.70 151.6069 59.9976 32.0000 1.9807 1.9812 417.4605 417.5890 0.0193 -1.0000 -1.0000 3908084 1583275191.80 151.6069 59.9976 32.0000 1.9804 1.9809 417.6609 417.7888 0.0192 -1.0000 -1.0000 3908162 1583275191.90 151.6069 59.9976 32.0000 1.9799 1.9804 417.4768 417.6044 0.0193 -1.0000 -1.0000 3908224 1583275192.00 151.5635 59.9976 32.0000 1.9806 1.9811 417.4308 417.5596 0.0194 -1.0000 -1.0000 3908287 1583275192.10 151.5592 59.9976 32.0000 1.9801 1.9806 417.3912 417.5206 0.0194 -1.0000 -1.0000 3908365 1583275192.20 151.5592 59.9976 32.0000 1.9801 1.9806 417.6128 417.7411 0.0192 -1.0000 -1.0000 3908427 1583275192.30 151.5592 59.9976 32.0000 1.9795 1.9800 417.6085 417.7367 0.0193 -1.0000 -1.0000 3908490 1583275192.40 151.5592 59.9976 32.0000 1.9792 1.9797 417.6328 417.7611 0.0193 -1.0000 -1.0000 3908568 1583275192.50 151.5592 59.9976 32.0000 1.9798 1.9804 417.5630 417.6920 0.0194 -1.0000 -1.0000 3908740 1583275192.60 151.5601 59.9976 32.0000 1.9810 1.9815 417.3575 417.4856 0.0193 -1.0000 -1.0000 3908803 1583275192.70 151.5601 59.9976 32.0000 1.9801 1.9806 417.3760 417.5031 0.0191 -1.0000 -1.0000 3908881 1583275192.80 151.5601 59.9976 32.0000 1.9794 1.9798 417.3666 417.4942 0.0193 -1.0000 -1.0000 3908943 1583275192.90 151.5601 59.9976 32.0000 1.9802 1.9807 417.4912 417.6200 0.0194 -1.0000 -1.0000 3909006 1583275193.00 151.5601 59.9976 32.0000 1.9805 1.9810 417.5336 417.6620 0.0193 -1.0000 -1.0000 3909240 1583275193.10 151.5430 59.9976 32.0000 1.9806 1.9812 417.4491 417.5778 0.0194 -1.0000 -1.0000 3909303 1583275193.20 151.5120 59.9976 32.0000 1.9806 1.9811 417.4440 417.5731 0.0194 -1.0000 -1.0000 3909381 1583275193.30 151.5120 59.9976 32.0000 1.9798 1.9803 417.6304 417.7589 0.0193 -1.0000 -1.0000 3909443 1583275193.40 151.5120 59.9976 32.0000 1.9800 1.9805 417.6959 417.8235 0.0192 -1.0000 -1.0000 3909506 1583275193.50 151.5120 59.9976 32.0000 1.9801 1.9806 417.5718 417.7003 0.0193 -1.0000 -1.0000 3909568 1583275193.60 151.5120 59.9976 32.0000 1.9799 1.9804 417.5348 417.6636 0.0193 -1.0000 -1.0000 3909818 1583275193.70 151.4846 59.9976 32.0000 1.9815 1.9820 417.4331 417.5623 0.0194 -1.0000 -1.0000 3909881 1583275193.80 151.4846 59.9976 32.0000 1.9804 1.9809 417.4800 417.6085 0.0193 -1.0000 -1.0000 3909943 1583275193.90 151.4846 59.9976 32.0000 1.9797 1.9802 417.6280 417.7570 0.0194 -1.0000 -1.0000 3910006 1583275194.00 151.4846 59.9976 32.0000 1.9805 1.9810 417.6993 417.8286 0.0194 -1.0000 -1.0000 3910068 1583275194.10 151.4846 59.9976 32.0000 1.9805 1.9810 417.4992 417.6286 0.0194 -1.0000 -1.0000 3910474 1583275194.20 151.4881 59.9976 32.0000 1.9811 1.9816 417.4499 417.5784 0.0193 -1.0000 -1.0000 3910537 1583275194.30 151.5220 59.9976 32.0000 1.9793 1.9798 417.5508 417.6793 0.0193 -1.0000 -1.0000 3910599 1583275194.40 151.5220 59.9976 32.0000 1.9792 1.9797 417.6349 417.7635 0.0193 -1.0000 -1.0000 3910677 1583275194.50 151.5220 59.9976 32.0000 1.9799 1.9804 417.6816 417.8107 0.0194 -1.0000 -1.0000 3910740 1583275194.60 151.5220 59.9976 32.0000 1.9805 1.9811 417.5283 417.6575 0.0194 -1.0000 -1.0000 3911021 1583275194.70 151.5220 59.9976 32.0000 1.9807 1.9812 417.4198 417.5482 0.0193 -1.0000 -1.0000 3911099 1583275194.80 151.5174 59.9977 32.0000 1.9798 1.9803 417.4575 417.5865 0.0193 -1.0000 -1.0000 3911162 1583275194.90 151.4689 59.9988 32.0000 1.9803 1.9808 417.5842 417.7123 0.0192 -1.0000 -1.0000 3911224 1583275195.00 151.4689 59.9988 32.0000 1.9794 1.9799 417.7141 417.8416 0.0191 -1.0000 -1.0000 3911303 1583275195.10 151.4689 59.9988 32.0000 1.9800 1.9805 417.6058 417.7337 0.0193 -1.0000 -1.0000 3911506 1583275195.20 151.4689 59.9988 32.0000 1.9802 1.9807 417.5566 417.6859 0.0194 -1.0000 -1.0000 3911584 1583275195.30 151.4689 59.9988 32.0000 1.9793 1.9798 417.6185 417.7472 0.0193 -1.0000 -1.0000 3911646 1583275195.40 151.4776 59.9988 32.0000 1.9795 1.9800 417.6348 417.7628 0.0192 -1.0000 -1.0000 3911709 1583275195.50 151.4832 59.9988 32.0000 1.9805 1.9810 417.5668 417.6962 0.0194 -1.0000 -1.0000 3911787 1583275195.60 151.4832 59.9988 32.0000 1.9805 1.9810 417.3966 417.5254 0.0195 -1.0000 -1.0000 3912037 1583275195.70 151.4832 59.9988 32.0000 1.9802 1.9807 417.4775 417.6075 0.0195 -1.0000 -1.0000 3912099 1583275195.80 151.4832 59.9988 32.0000 1.9797 1.9802 417.5673 417.6953 0.0192 -1.0000 -1.0000 3912162 1583275195.90 151.4832 59.9988 32.0000 1.9803 1.9808 417.7251 417.8533 0.0192 -1.0000 -1.0000 3912224 1583275196.00 151.4704 59.9988 32.0000 1.9813 1.9818 417.5382 417.6661 0.0193 -1.0000 -1.0000 3912287 1583275196.10 151.4704 59.9988 32.0000 1.9809 1.9814 417.4406 417.5689 0.0193 -1.0000 -1.0000 3912537 1583275196.20 151.4704 59.9988 32.0000 1.9807 1.9812 417.4855 417.6141 0.0193 -1.0000 -1.0000 3912599 1583275196.30 151.4704 59.9988 32.0000 1.9800 1.9805 417.5796 417.7082 0.0194 -1.0000 -1.0000 3912662 1583275196.40 151.4704 59.9988 32.0000 1.9805 1.9810 417.4369 417.5658 0.0193 -1.0000 -1.0000 3912724 1583275196.50 151.4692 59.9988 32.0000 1.9805 1.9810 417.3981 417.5263 0.0193 -1.0000 -1.0000 3912787 1583275196.60 151.4618 59.9988 32.0000 1.9803 1.9808 417.4230 417.5522 0.0194 -1.0000 -1.0000 3912849 1583275196.70 151.4618 59.9988 32.0000 1.9800 1.9805 417.4630 417.5915 0.0193 -1.0000 -1.0000 3913631 1583275196.80 151.4618 59.9988 32.0000 1.9795 1.9800 417.5522 417.6806 0.0193 -1.0000 -1.0000 3913693 1583275196.90 151.4618 59.9988 32.0000 1.9799 1.9804 417.6416 417.7705 0.0194 -1.0000 -1.0000 3913771 1583275197.00 151.4618 59.9988 32.0000 1.9808 1.9813 417.4571 417.5849 0.0191 -1.0000 -1.0000 3913849 1583275197.10 151.4834 59.9988 32.0000 1.9805 1.9810 417.4231 417.5510 0.0193 -1.0000 -1.0000 3913912 1583275197.20 151.4834 59.9988 32.0000 1.9800 1.9805 417.5510 417.6794 0.0193 -1.0000 -1.0000 3913990 1583275197.30 151.4834 59.9988 32.0000 1.9798 1.9803 417.6782 417.8062 0.0193 -1.0000 -1.0000 3914052 1583275197.40 151.4834 59.9988 32.0000 1.9797 1.9802 417.6355 417.7643 0.0194 -1.0000 -1.0000 3914115 1583275197.50 151.4834 59.9988 32.0000 1.9801 1.9806 417.6143 417.7425 0.0193 -1.0000 -1.0000 3914177 1583275197.60 151.4792 59.9988 32.0000 1.9805 1.9810 417.5318 417.6610 0.0193 -1.0000 -1.0000 3914240 1583275197.70 151.4531 59.9988 32.0000 1.9797 1.9802 417.5346 417.6629 0.0193 -1.0000 -1.0000 3914396 1583275197.80 151.4531 59.9988 32.0000 1.9795 1.9800 417.5827 417.7114 0.0193 -1.0000 -1.0000 3914552 1583275197.90 151.4531 59.9988 32.0000 1.9809 1.9814 417.6805 417.8092 0.0194 -1.0000 -1.0000 3914615 1583275198.00 151.4531 59.9988 32.0000 1.9800 1.9805 417.4823 417.6118 0.0194 -1.0000 -1.0000 3914677 1583275198.10 151.4531 59.9988 32.0000 1.9804 1.9809 417.4323 417.5604 0.0192 -1.0000 -1.0000 3914756 1583275198.20 151.4545 59.9988 32.0000 1.9800 1.9805 417.5644 417.6936 0.0194 -1.0000 -1.0000 3914818 1583275198.30 151.4545 59.9988 32.0000 1.9795 1.9800 417.6560 417.7843 0.0193 -1.0000 -1.0000 3914881 1583275198.40 151.4545 59.9988 32.0000 1.9800 1.9805 417.6383 417.7670 0.0194 -1.0000 -1.0000 3914959 1583275198.50 151.4545 59.9988 32.0000 1.9799 1.9804 417.6135 417.7420 0.0193 -1.0000 -1.0000 3915021 1583275198.60 151.4545 59.9988 32.0000 1.9807 1.9813 417.4804 417.6095 0.0194 -1.0000 -1.0000 3915084 1583275198.70 151.4545 59.9988 32.0000 1.9810 1.9815 417.5980 417.7273 0.0195 -1.0000 -1.0000 3915302 1583275198.80 151.4545 59.9988 32.0000 1.9796 1.9801 417.7225 417.8518 0.0194 -1.0000 -1.0000 3915349 1583275198.90 151.4545 59.9988 32.0000 1.9803 1.9808 417.6164 417.7454 0.0194 -1.0000 -1.0000 3915412 1583275199.00 151.4545 59.9988 32.0000 1.9802 1.9807 417.4932 417.6227 0.0195 -1.0000 -1.0000 3915506 1583275199.10 151.4545 59.9988 32.0000 1.9810 1.9816 417.4606 417.5901 0.0194 -1.0000 -1.0000 3915568 1583275199.20 151.4545 59.9988 32.0000 1.9805 1.9810 417.3670 417.4959 0.0194 -1.0000 -1.0000 3915646 1583275199.30 151.4545 59.9988 32.0000 1.9801 1.9806 417.5629 417.6912 0.0192 -1.0000 -1.0000 3915709 1583275199.40 151.4938 59.9988 32.0000 1.9804 1.9809 417.7064 417.8340 0.0192 -1.0000 -1.0000 3915771 1583275199.50 151.4938 59.9988 32.0000 1.9802 1.9807 417.5880 417.7168 0.0194 -1.0000 -1.0000 3915849 1583275199.60 151.4938 59.9988 32.0000 1.9808 1.9813 417.5348 417.6629 0.0192 -1.0000 -1.0000 3915912 1583275199.70 151.4938 59.9988 32.0000 1.9804 1.9809 417.4912 417.6195 0.0193 -1.0000 -1.0000 3915974 1583275199.80 151.4938 59.9988 32.0000 1.9802 1.9808 417.5244 417.6536 0.0194 -1.0000 -1.0000 3916256 1583275199.90 151.4938 59.9988 32.0000 1.9800 1.9805 417.5864 417.7138 0.0192 -1.0000 -1.0000 3916318 1583275200.00 151.4938 59.9988 32.0000 1.9804 1.9809 417.5452 417.6741 0.0194 -1.0000 -1.0000 3916381 1583275200.10 151.4938 59.9981 32.0000 1.9817 1.9822 417.4834 417.6129 0.0194 -1.0000 -1.0000 3916459 1583275200.20 151.4859 59.9981 32.0000 1.9812 1.9817 417.4909 417.6198 0.0193 -1.0000 -1.0000 3916521 1583275200.30 151.4806 59.9981 32.0000 1.9804 1.9809 417.7314 417.8591 0.0192 -1.0000 -1.0000 3916756 1583275200.40 151.4806 59.9981 32.0000 1.9791 1.9796 417.6513 417.7794 0.0192 -1.0000 -1.0000 3916818 1583275200.50 151.4806 59.9981 32.0000 1.9801 1.9806 417.5270 417.6555 0.0193 -1.0000 -1.0000 3916881 1583275200.60 151.4823 59.9981 32.0000 1.9807 1.9812 417.4426 417.5719 0.0194 -1.0000 -1.0000 3916943 1583275200.70 151.5340 59.9981 32.0000 1.9806 1.9811 417.5763 417.7046 0.0193 -1.0000 -1.0000 3917037 1583275200.80 151.5340 59.9981 32.0000 1.9803 1.9808 417.6368 417.7655 0.0193 -1.0000 -1.0000 3917256 1583275200.90 151.5340 59.9981 32.0000 1.9795 1.9800 417.7492 417.8775 0.0193 -1.0000 -1.0000 3917318 1583275201.00 151.5340 59.9981 32.0000 1.9801 1.9806 417.5608 417.6896 0.0193 -1.0000 -1.0000 3917396 1583275201.10 151.5340 59.9981 32.0000 1.9805 1.9810 417.3911 417.5195 0.0193 -1.0000 -1.0000 3917459 1583275201.20 151.5340 59.9981 32.0000 1.9797 1.9802 417.5249 417.6536 0.0194 -1.0000 -1.0000 3917521 1583275201.30 151.5156 59.9981 32.0000 1.9796 1.9801 417.6321 417.7602 0.0192 -1.0000 -1.0000 3917756 1583275201.40 151.5156 59.9981 32.0000 1.9802 1.9807 417.5778 417.7058 0.0192 -1.0000 -1.0000 3917818 1583275201.50 151.5156 59.9981 32.0000 1.9809 1.9814 417.4602 417.5883 0.0193 -1.0000 -1.0000 3917896 1583275201.60 151.5156 59.9981 32.0000 1.9804 1.9809 417.3855 417.5133 0.0192 -1.0000 -1.0000 3917959 1583275201.70 151.5156 59.9981 32.0000 1.9797 1.9802 417.5885 417.7166 0.0193 -1.0000 -1.0000 3918021 1583275201.80 151.5156 59.9981 32.0000 1.9802 1.9807 417.6268 417.7550 0.0192 -1.0000 -1.0000 3918256 1583275201.90 151.4748 59.9981 32.0000 1.9799 1.9804 417.5356 417.6647 0.0194 -1.0000 -1.0000 3918318 1583275202.00 151.4748 59.9981 32.0000 1.9807 1.9812 417.4855 417.6136 0.0193 -1.0000 -1.0000 3918381 1583275202.10 151.4748 59.9981 32.0000 1.9809 1.9814 417.4203 417.5493 0.0193 -1.0000 -1.0000 3918459 1583275202.20 151.4748 59.9981 32.0000 1.9794 1.9799 417.6813 417.8099 0.0193 -1.0000 -1.0000 3918521 1583275202.30 151.4748 59.9981 32.0000 1.9797 1.9802 417.6216 417.7499 0.0193 -1.0000 -1.0000 3918584 1583275202.40 151.4968 59.9981 32.0000 1.9803 1.9808 417.5432 417.6729 0.0194 -1.0000 -1.0000 3918771 1583275202.50 151.5040 59.9981 32.0000 1.9803 1.9808 417.4349 417.5634 0.0193 -1.0000 -1.0000 3918834 1583275202.60 151.5040 59.9981 32.0000 1.9794 1.9799 417.4706 417.5985 0.0192 -1.0000 -1.0000 3918896 1583275202.70 151.5040 59.9981 32.0000 1.9794 1.9799 417.6712 417.7998 0.0193 -1.0000 -1.0000 3918974 1583275202.80 151.5040 59.9981 32.0000 1.9803 1.9808 417.6083 417.7370 0.0193 -1.0000 -1.0000 3919037 1583275202.90 151.5040 59.9981 32.0000 1.9800 1.9805 417.4878 417.6163 0.0194 -1.0000 -1.0000 3919099 1583275203.00 151.5216 59.9981 32.0000 1.9800 1.9805 417.4921 417.6205 0.0193 -1.0000 -1.0000 3919177 1583275203.10 151.5216 59.9981 32.0000 1.9794 1.9799 417.6621 417.7910 0.0194 -1.0000 -1.0000 3919240 1583275203.20 151.5216 59.9981 32.0000 1.9797 1.9802 417.6380 417.7673 0.0194 -1.0000 -1.0000 3919303 1583275203.30 151.5216 59.9981 32.0000 1.9798 1.9803 417.7432 417.8708 0.0192 -1.0000 -1.0000 3919365 1583275203.40 151.5216 59.9981 32.0000 1.9800 1.9805 417.4566 417.5852 0.0194 -1.0000 -1.0000 3919553 1583275203.50 151.5042 59.9981 32.0000 1.9802 1.9807 417.4848 417.6143 0.0195 -1.0000 -1.0000 3919631 1583275203.60 151.5042 59.9981 32.0000 1.9802 1.9807 417.5264 417.6550 0.0193 -1.0000 -1.0000 3919693 1583275203.70 151.5042 59.9981 32.0000 1.9801 1.9806 417.5786 417.7077 0.0193 -1.0000 -1.0000 3919771 1583275203.80 151.5042 59.9981 32.0000 1.9798 1.9803 417.5834 417.7130 0.0194 -1.0000 -1.0000 3919834 1583275203.90 151.5042 59.9981 32.0000 1.9804 1.9809 417.4056 417.5339 0.0193 -1.0000 -1.0000 3920068 1583275204.00 151.5062 59.9981 32.0000 1.9803 1.9808 417.5004 417.6282 0.0192 -1.0000 -1.0000 3920131 1583275204.10 151.5082 59.9981 32.0000 1.9796 1.9801 417.4658 417.5954 0.0195 -1.0000 -1.0000 3920193 1583275204.20 151.5082 59.9981 32.0000 1.9793 1.9798 417.6001 417.7292 0.0194 -1.0000 -1.0000 3920256 1583275204.30 151.5082 59.9981 32.0000 1.9799 1.9804 417.5324 417.6611 0.0193 -1.0000 -1.0000 3920318 1583275204.40 151.5082 59.9981 32.0000 1.9804 1.9809 417.5061 417.6346 0.0193 -1.0000 -1.0000 3920506 1583275204.50 151.5082 59.9981 32.0000 1.9802 1.9807 417.4597 417.5883 0.0193 -1.0000 -1.0000 3920568 1583275204.60 151.5008 59.9981 32.0000 1.9801 1.9806 417.5724 417.7015 0.0194 -1.0000 -1.0000 3920631 1583275204.70 151.5008 59.9981 32.0000 1.9796 1.9801 417.6018 417.7307 0.0193 -1.0000 -1.0000 3920709 1583275204.80 151.5008 59.9981 32.0000 1.9799 1.9804 417.6134 417.7412 0.0192 -1.0000 -1.0000 3920771 1583275204.90 151.5008 59.9981 32.0000 1.9812 1.9817 417.4562 417.5848 0.0194 -1.0000 -1.0000 3921006 1583275205.00 151.5008 59.9981 32.0000 1.9803 1.9808 417.4301 417.5587 0.0193 -1.0000 -1.0000 3921068 1583275205.10 151.5620 59.9988 32.0000 1.9802 1.9807 417.5048 417.6331 0.0193 -1.0000 -1.0000 3921131 1583275205.20 151.5715 59.9990 32.0000 1.9801 1.9806 417.6145 417.7430 0.0194 -1.0000 -1.0000 3921209 1583275205.30 151.5715 59.9990 32.0000 1.9798 1.9803 417.6008 417.7295 0.0193 -1.0000 -1.0000 3921271 1583275205.40 151.5715 59.9990 32.0000 1.9805 1.9810 417.4399 417.5688 0.0194 -1.0000 -1.0000 3921506 1583275205.50 151.5715 59.9990 32.0000 1.9803 1.9808 417.4784 417.6068 0.0193 -1.0000 -1.0000 3921584 1583275205.60 151.5715 59.9990 32.0000 1.9801 1.9806 417.4683 417.5975 0.0195 -1.0000 -1.0000 3921646 1583275205.70 151.5411 59.9990 32.0000 1.9799 1.9804 417.6511 417.7801 0.0193 -1.0000 -1.0000 3921709 1583275205.80 151.5319 59.9990 32.0000 1.9795 1.9800 417.5164 417.6445 0.0193 -1.0000 -1.0000 3921787 1583275205.90 151.5319 59.9990 32.0000 1.9803 1.9808 417.4759 417.6041 0.0193 -1.0000 -1.0000 3922256 1583275206.00 151.5319 59.9990 32.0000 1.9807 1.9812 417.5201 417.6486 0.0194 -1.0000 -1.0000 3922318 1583275206.10 151.5319 59.9990 32.0000 1.9795 1.9800 417.6463 417.7752 0.0193 -1.0000 -1.0000 3922396 1583275206.20 151.5319 59.9990 32.0000 1.9797 1.9802 417.6660 417.7947 0.0194 -1.0000 -1.0000 3922459 1583275206.30 151.5315 59.9990 32.0000 1.9805 1.9810 417.5286 417.6575 0.0193 -1.0000 -1.0000 3922521 1583275206.40 151.5315 59.9990 32.0000 1.9804 1.9809 417.3248 417.4530 0.0192 -1.0000 -1.0000 3922615 1583275206.50 151.5315 59.9990 32.0000 1.9796 1.9801 417.4825 417.6096 0.0192 -1.0000 -1.0000 3922803 1583275206.60 151.5315 59.9990 32.0000 1.9792 1.9797 417.6867 417.8150 0.0192 -1.0000 -1.0000 3922865 1583275206.70 151.5315 59.9990 32.0000 1.9795 1.9800 417.6784 417.8069 0.0194 -1.0000 -1.0000 3922927 1583275206.80 151.4759 59.9990 32.0000 1.9799 1.9804 417.6027 417.7311 0.0193 -1.0000 -1.0000 3922990 1583275206.90 151.4759 59.9990 32.0000 1.9800 1.9805 417.4470 417.5757 0.0193 -1.0000 -1.0000 3923053 1583275207.00 151.4759 59.9990 32.0000 1.9790 1.9796 417.5191 417.6476 0.0193 -1.0000 -1.0000 3923521 1583275207.10 151.4759 59.9990 32.0000 1.9792 1.9797 417.6136 417.7421 0.0193 -1.0000 -1.0000 3923584 1583275207.20 151.4759 59.9990 32.0000 1.9790 1.9795 417.6261 417.7539 0.0193 -1.0000 -1.0000 3923646 1583275207.30 151.4759 59.9990 32.0000 1.9806 1.9811 417.5345 417.6633 0.0193 -1.0000 -1.0000 3923709 1583275207.40 151.5004 59.9990 32.0000 1.9810 1.9815 417.5162 417.6446 0.0193 -1.0000 -1.0000 3923787 1583275207.50 151.5004 59.9990 32.0000 1.9804 1.9809 417.4159 417.5439 0.0193 -1.0000 -1.0000 3924115 1583275207.60 151.5004 59.9990 32.0000 1.9788 1.9793 417.5879 417.7159 0.0192 -1.0000 -1.0000 3924177 1583275207.70 151.5004 59.9990 32.0000 1.9786 1.9791 417.6661 417.7943 0.0193 -1.0000 -1.0000 3924240 1583275207.80 151.5049 59.9990 32.0000 1.9800 1.9805 417.5242 417.6523 0.0193 -1.0000 -1.0000 3924318 1583275207.90 151.5593 59.9990 32.0000 1.9800 1.9805 417.4779 417.6064 0.0192 -1.0000 -1.0000 3924381 1583275208.00 151.5593 59.9990 32.0000 1.9805 1.9810 417.5221 417.6500 0.0193 -1.0000 -1.0000 3924474 1583275208.10 151.5593 59.9990 32.0000 1.9793 1.9798 417.6368 417.7639 0.0190 -1.0000 -1.0000 3924552 1583275208.20 151.5593 59.9990 32.0000 1.9795 1.9799 417.6431 417.7714 0.0193 -1.0000 -1.0000 3924615 1583275208.30 151.5593 59.9990 32.0000 1.9802 1.9807 417.5273 417.6560 0.0193 -1.0000 -1.0000 3924677 1583275208.40 151.5421 59.9990 32.0000 1.9802 1.9807 417.4666 417.5952 0.0193 -1.0000 -1.0000 3924740 1583275208.50 151.5421 59.9990 32.0000 1.9798 1.9803 417.4558 417.5847 0.0193 -1.0000 -1.0000 3924803 1583275208.60 151.5421 59.9990 32.0000 1.9799 1.9804 417.5773 417.7053 0.0192 -1.0000 -1.0000 3924865 1583275208.70 151.5421 59.9990 32.0000 1.9791 1.9796 417.6483 417.7765 0.0193 -1.0000 -1.0000 3924943 1583275208.80 151.5421 59.9990 32.0000 1.9793 1.9798 417.5510 417.6792 0.0193 -1.0000 -1.0000 3925006 1583275208.90 151.5421 59.9990 32.0000 1.9799 1.9804 417.4843 417.6135 0.0195 -1.0000 -1.0000 3925068 1583275209.00 151.5290 59.9990 32.0000 1.9803 1.9808 417.4595 417.5892 0.0194 -1.0000 -1.0000 3925256 1583275209.10 151.5277 59.9990 32.0000 1.9795 1.9800 417.5781 417.7079 0.0195 -1.0000 -1.0000 3925318 1583275209.20 151.5277 59.9990 32.0000 1.9795 1.9800 417.5290 417.6580 0.0193 -1.0000 -1.0000 3925381 1583275209.30 151.5277 59.9990 32.0000 1.9800 1.9805 417.4653 417.5931 0.0192 -1.0000 -1.0000 3925443 1583275209.40 151.5277 59.9990 32.0000 1.9802 1.9807 417.4347 417.5632 0.0194 -1.0000 -1.0000 3925506 1583275209.50 151.5277 59.9990 32.0000 1.9796 1.9801 417.4981 417.6267 0.0193 -1.0000 -1.0000 3925584 1583275209.60 151.5366 59.9988 32.0000 1.9791 1.9796 417.6496 417.7783 0.0193 -1.0000 -1.0000 3925646 1583275209.70 151.5690 59.9981 32.0000 1.9795 1.9800 417.4786 417.6071 0.0193 -1.0000 -1.0000 3925709 1583275209.80 151.5690 59.9981 32.0000 1.9801 1.9806 417.3458 417.4746 0.0194 -1.0000 -1.0000 3925787 1583275209.90 151.5690 59.9981 32.0000 1.9799 1.9804 417.4716 417.5994 0.0193 -1.0000 -1.0000 3925849 1583275210.00 151.5690 59.9981 32.0000 1.9787 1.9792 417.6168 417.7463 0.0194 -1.0000 -1.0000 3925912 1583275210.10 151.5690 59.9981 32.0000 1.9789 1.9794 417.5900 417.7183 0.0193 -1.0000 -1.0000 3926052 1583275210.20 151.5311 59.9981 32.0000 1.9796 1.9801 417.5331 417.6622 0.0194 -1.0000 -1.0000 3926115 1583275210.30 151.5311 59.9981 32.0000 1.9796 1.9801 417.4134 417.5420 0.0193 -1.0000 -1.0000 3926177 1583275210.40 151.5311 59.9981 32.0000 1.9793 1.9798 417.4797 417.6084 0.0193 -1.0000 -1.0000 3926256 1583275210.50 151.5311 59.9981 32.0000 1.9790 1.9795 417.5806 417.7094 0.0194 -1.0000 -1.0000 3926318 1583275210.60 151.5311 59.9981 32.0000 1.9788 1.9793 417.5425 417.6709 0.0193 -1.0000 -1.0000 3926756 1583275210.70 151.5501 59.9981 32.0000 1.9798 1.9803 417.4397 417.5685 0.0194 -1.0000 -1.0000 3926818 1583275210.80 151.5571 59.9981 32.0000 1.9808 1.9813 417.3695 417.4983 0.0193 -1.0000 -1.0000 3926881 1583275210.90 151.5571 59.9981 32.0000 1.9794 1.9799 417.3605 417.4894 0.0194 -1.0000 -1.0000 3926943 1583275211.00 151.5571 59.9981 32.0000 1.9792 1.9797 417.4988 417.6274 0.0193 -1.0000 -1.0000 3927021 1583275211.10 151.5571 59.9981 32.0000 1.9788 1.9794 417.6468 417.7757 0.0194 -1.0000 -1.0000 3927256 1583275211.20 151.5571 59.9981 32.0000 1.9791 1.9796 417.5334 417.6610 0.0192 -1.0000 -1.0000 3927334 1583275211.30 151.5340 59.9981 32.0000 1.9799 1.9804 417.4393 417.5677 0.0193 -1.0000 -1.0000 3927396 1583275211.40 151.5340 59.9981 32.0000 1.9802 1.9807 417.4250 417.5536 0.0194 -1.0000 -1.0000 3927459 1583275211.50 151.5340 59.9981 32.0000 1.9801 1.9806 417.6086 417.7377 0.0194 -1.0000 -1.0000 3927521 1583275211.60 151.5340 59.9981 32.0000 1.9789 1.9794 417.6697 417.7974 0.0192 -1.0000 -1.0000 3928021 1583275211.70 151.5340 59.9981 32.0000 1.9800 1.9805 417.4217 417.5504 0.0194 -1.0000 -1.0000 3928084 1583275211.80 151.5717 59.9981 32.0000 1.9800 1.9805 417.4063 417.5342 0.0191 -1.0000 -1.0000 3928146 1583275211.90 151.5717 59.9981 32.0000 1.9797 1.9802 417.5605 417.6888 0.0194 -1.0000 -1.0000 3928209 1583275212.00 151.5717 59.9981 32.0000 1.9793 1.9798 417.5344 417.6634 0.0194 -1.0000 -1.0000 3928271 1583275212.10 151.5717 59.9981 32.0000 1.9782 1.9787 417.6047 417.7333 0.0193 -1.0000 -1.0000 3929131 1583275212.20 151.5717 59.9981 32.0000 1.9793 1.9798 417.5732 417.7026 0.0195 -1.0000 -1.0000 3929193 1583275212.30 151.5640 59.9981 32.0000 1.9800 1.9805 417.4596 417.5882 0.0193 -1.0000 -1.0000 3929256 1583275212.40 151.5314 59.9981 32.0000 1.9799 1.9804 417.4491 417.5780 0.0194 -1.0000 -1.0000 3929334 1583275212.50 151.5314 59.9981 32.0000 1.9792 1.9798 417.5251 417.6540 0.0194 -1.0000 -1.0000 3929396 1583275212.60 151.5314 59.9981 32.0000 1.9783 1.9788 417.5900 417.7177 0.0193 -1.0000 -1.0000 3929459 1583275212.70 151.5314 59.9981 32.0000 1.9796 1.9802 417.3995 417.5288 0.0194 -1.0000 -1.0000 3929537 1583275212.80 151.5314 59.9981 32.0000 1.9803 1.9808 417.4267 417.5556 0.0194 -1.0000 -1.0000 3929600 1583275212.90 151.5403 59.9981 32.0000 1.9794 1.9799 417.4993 417.6281 0.0193 -1.0000 -1.0000 3929662 1583275213.00 151.5403 59.9981 32.0000 1.9790 1.9795 417.5495 417.6784 0.0193 -1.0000 -1.0000 3929724 1583275213.10 151.5403 59.9981 32.0000 1.9794 1.9799 417.5739 417.7027 0.0193 -1.0000 -1.0000 3929787 1583275213.20 151.5403 59.9981 32.0000 1.9798 1.9803 417.5030 417.6312 0.0193 -1.0000 -1.0000 3929865 1583275213.30 151.5403 59.9981 32.0000 1.9800 1.9805 417.3879 417.5166 0.0193 -1.0000 -1.0000 3929927 1583275213.40 151.5403 59.9981 32.0000 1.9795 1.9800 417.3434 417.4718 0.0193 -1.0000 -1.0000 3929990 1583275213.50 151.5403 59.9981 32.0000 1.9790 1.9795 417.5902 417.7188 0.0193 -1.0000 -1.0000 3930052 1583275213.60 151.4896 59.9981 32.0000 1.9788 1.9793 417.5591 417.6877 0.0193 -1.0000 -1.0000 3930131 1583275213.70 151.4896 59.9981 32.0000 1.9793 1.9798 417.5089 417.6376 0.0193 -1.0000 -1.0000 3930193 1583275213.80 151.4896 59.9981 32.0000 1.9792 1.9797 417.3603 417.4889 0.0193 -1.0000 -1.0000 3930256 1583275213.90 151.4896 59.9981 32.0000 1.9795 1.9800 417.3541 417.4825 0.0193 -1.0000 -1.0000 3930318 1583275214.00 151.4896 59.9981 32.0000 1.9788 1.9793 417.5047 417.6340 0.0194 -1.0000 -1.0000 3930381 1583275214.10 151.4896 59.9981 32.0000 1.9791 1.9796 417.4251 417.5529 0.0194 -1.0000 -1.0000 3930459 1583275214.20 151.4896 59.9981 32.0000 1.9791 1.9796 417.5158 417.6434 0.0192 -1.0000 -1.0000 3930521 1583275214.30 151.4896 59.9981 32.0000 1.9798 1.9804 417.4381 417.5672 0.0194 -1.0000 -1.0000 3930584 1583275214.40 151.4896 59.9981 32.0000 1.9797 1.9802 417.4145 417.5428 0.0193 -1.0000 -1.0000 3930662 1583275214.50 151.4896 59.9981 32.0000 1.9799 1.9804 417.3250 417.4534 0.0193 -1.0000 -1.0000 3930724 1583275214.60 151.4896 59.9981 32.0000 1.9787 1.9792 417.5688 417.6974 0.0193 -1.0000 -1.0000 3930787 1583275214.70 151.4896 59.9981 32.0000 1.9782 1.9787 417.5657 417.6943 0.0192 -1.0000 -1.0000 3930850 1583275214.80 151.4854 59.9988 32.0000 1.9790 1.9795 417.5186 417.6465 0.0193 -1.0000 -1.0000 3930912 1583275214.90 151.4854 59.9988 32.0000 1.9796 1.9801 417.4019 417.5298 0.0193 -1.0000 -1.0000 3930974 1583275215.00 151.4854 59.9988 32.0000 1.9791 1.9796 417.5677 417.6965 0.0193 -1.0000 -1.0000 3931053 1583275215.10 151.4854 59.9988 32.0000 1.9786 1.9791 417.5623 417.6908 0.0193 -1.0000 -1.0000 3931115 1583275215.20 151.4854 59.9988 32.0000 1.9786 1.9792 417.6267 417.7550 0.0193 -1.0000 -1.0000 3931553 1583275215.30 151.4854 59.9988 32.0000 1.9791 1.9796 417.4997 417.6281 0.0194 -1.0000 -1.0000 3931615 1583275215.40 151.4854 59.9988 32.0000 1.9801 1.9806 417.3777 417.5064 0.0194 -1.0000 -1.0000 3931677 1583275215.50 151.4661 59.9988 32.0000 1.9793 1.9798 417.4227 417.5511 0.0192 -1.0000 -1.0000 3931756 1583275215.60 151.4661 59.9988 32.0000 1.9788 1.9793 417.5230 417.6513 0.0193 -1.0000 -1.0000 3931818 1583275215.70 151.4661 59.9988 32.0000 1.9779 1.9784 417.5343 417.6624 0.0193 -1.0000 -1.0000 3932084 1583275215.80 151.4661 59.9988 32.0000 1.9791 1.9797 417.4453 417.5741 0.0194 -1.0000 -1.0000 3932146 1583275215.90 151.4661 59.9988 32.0000 1.9794 1.9799 417.4207 417.5483 0.0192 -1.0000 -1.0000 3932209 1583275216.00 151.4610 59.9988 32.0000 1.9793 1.9798 417.4094 417.5377 0.0194 -1.0000 -1.0000 3932271 1583275216.10 151.4330 59.9988 32.0000 1.9785 1.9791 417.5011 417.6305 0.0194 -1.0000 -1.0000 3932349 1583275216.20 151.4330 59.9988 32.0000 1.9790 1.9795 417.5002 417.6280 0.0192 -1.0000 -1.0000 3932537 1583275216.30 151.4330 59.9988 32.0000 1.9798 1.9803 417.3617 417.4896 0.0193 -1.0000 -1.0000 3932599 1583275216.40 151.4330 59.9988 32.0000 1.9797 1.9802 417.3742 417.5027 0.0193 -1.0000 -1.0000 3932677 1583275216.50 151.4330 59.9988 32.0000 1.9789 1.9794 417.5821 417.7105 0.0193 -1.0000 -1.0000 3932740 1583275216.60 151.4330 59.9988 32.0000 1.9792 1.9797 417.6079 417.7360 0.0192 -1.0000 -1.0000 3932803 1583275216.70 151.4333 59.9988 32.0000 1.9794 1.9799 417.5036 417.6317 0.0193 -1.0000 -1.0000 3932865 1583275216.80 151.5078 59.9988 32.0000 1.9799 1.9804 417.4280 417.5564 0.0192 -1.0000 -1.0000 3933053 1583275216.90 151.5078 59.9988 32.0000 1.9803 1.9808 417.4544 417.5830 0.0194 -1.0000 -1.0000 3933115 1583275217.00 151.5078 59.9988 32.0000 1.9798 1.9803 417.5256 417.6531 0.0192 -1.0000 -1.0000 3933193 1583275217.10 151.5078 59.9988 32.0000 1.9796 1.9801 417.5789 417.7078 0.0193 -1.0000 -1.0000 3933256 1583275217.20 151.4962 59.9988 32.0000 1.9789 1.9794 417.5420 417.6708 0.0194 -1.0000 -1.0000 3933334 1583275217.30 151.4962 59.9988 32.0000 1.9797 1.9802 417.3935 417.5205 0.0190 -1.0000 -1.0000 3933506 1583275217.40 151.4962 59.9988 32.0000 1.9798 1.9803 417.4107 417.5391 0.0193 -1.0000 -1.0000 3933568 1583275217.50 151.4962 59.9988 32.0000 1.9795 1.9800 417.5997 417.7277 0.0192 -1.0000 -1.0000 3933646 1583275217.60 151.4962 59.9988 32.0000 1.9790 1.9795 417.5978 417.7252 0.0192 -1.0000 -1.0000 3933709 1583275217.70 151.4962 59.9988 32.0000 1.9797 1.9802 417.5590 417.6886 0.0194 -1.0000 -1.0000 3933771 1583275217.80 151.4074 59.9988 32.0000 1.9793 1.9798 417.4955 417.6242 0.0193 -1.0000 -1.0000 3934599 1583275217.90 151.4074 59.9988 32.0000 1.9802 1.9807 417.3106 417.4385 0.0192 -1.0000 -1.0000 3934662 1583275218.00 151.4074 59.9988 32.0000 1.9797 1.9802 417.3559 417.4830 0.0191 -1.0000 -1.0000 3934740 1583275218.10 151.4074 59.9988 32.0000 1.9786 1.9791 417.5767 417.7048 0.0193 -1.0000 -1.0000 3934818 1583275218.20 151.4074 59.9988 32.0000 1.9788 1.9793 417.6144 417.7422 0.0191 -1.0000 -1.0000 3934881 1583275218.30 151.4074 59.9988 32.0000 1.9793 1.9798 417.5452 417.6736 0.0193 -1.0000 -1.0000 3934943 1583275218.40 151.4002 59.9988 32.0000 1.9800 1.9805 417.4812 417.6093 0.0193 -1.0000 -1.0000 3935021 1583275218.50 151.4002 59.9988 32.0000 1.9797 1.9802 417.4767 417.6054 0.0193 -1.0000 -1.0000 3935084 1583275218.60 151.4002 59.9988 32.0000 1.9791 1.9796 417.5123 417.6397 0.0191 -1.0000 -1.0000 3935146 1583275218.70 151.4002 59.9988 32.0000 1.9784 1.9790 417.5325 417.6614 0.0194 -1.0000 -1.0000 3935224 1583275218.80 151.4002 59.9988 32.0000 1.9799 1.9804 417.4638 417.5921 0.0192 -1.0000 -1.0000 3935303 1583275218.90 151.4002 59.9988 32.0000 1.9800 1.9805 417.4288 417.5572 0.0194 -1.0000 -1.0000 3935365 1583275219.00 151.4002 59.9988 32.0000 1.9801 1.9806 417.3362 417.4649 0.0193 -1.0000 -1.0000 3935443 1583275219.10 151.4002 59.9988 32.0000 1.9798 1.9803 417.4269 417.5550 0.0193 -1.0000 -1.0000 3935506 1583275219.20 151.4002 59.9988 32.0000 1.9795 1.9800 417.5052 417.6325 0.0191 -1.0000 -1.0000 3935584 1583275219.30 151.4002 59.9988 32.0000 1.9799 1.9803 417.5673 417.6950 0.0193 -1.0000 -1.0000 3935646 1583275219.40 151.4365 59.9988 32.0000 1.9789 1.9794 417.5353 417.6643 0.0193 -1.0000 -1.0000 3935709 1583275219.50 151.4588 59.9988 32.0000 1.9798 1.9803 417.4621 417.5901 0.0192 -1.0000 -1.0000 3935771 1583275219.60 151.4588 59.9988 32.0000 1.9791 1.9796 417.5205 417.6486 0.0192 -1.0000 -1.0000 3935834 1583275219.70 151.4588 59.9988 32.0000 1.9788 1.9793 417.5008 417.6278 0.0191 -1.0000 -1.0000 3935896 1583275219.80 151.4588 59.9988 32.0000 1.9785 1.9790 417.6642 417.7915 0.0191 -1.0000 -1.0000 3935974 1583275219.90 151.4573 59.9988 32.0000 1.9803 1.9808 417.5167 417.6448 0.0190 -1.0000 -1.0000 3936037 1583275220.00 151.4480 59.9989 32.0000 1.9806 1.9811 417.2927 417.4217 0.0194 -1.0000 -1.0000 3936099 1583275220.10 151.4480 59.9989 32.0000 1.9807 1.9812 417.4126 417.5414 0.0194 -1.0000 -1.0000 3936177 1583275220.20 151.4480 59.9989 32.0000 1.9793 1.9798 417.4847 417.6137 0.0194 -1.0000 -1.0000 3936240 1583275220.30 151.4480 59.9989 32.0000 1.9786 1.9791 417.6227 417.7509 0.0192 -1.0000 -1.0000 3936302 1583275220.40 151.4480 59.9989 32.0000 1.9795 1.9800 417.4853 417.6131 0.0192 -1.0000 -1.0000 3937177 1583275220.50 151.5131 59.9989 32.0000 1.9798 1.9803 417.3842 417.5124 0.0193 -1.0000 -1.0000 3937240 1583275220.60 151.5143 59.9989 32.0000 1.9797 1.9802 417.3316 417.4603 0.0194 -1.0000 -1.0000 3937303 1583275220.70 151.5143 59.9989 32.0000 1.9802 1.9807 417.4479 417.5766 0.0193 -1.0000 -1.0000 3937365 1583275220.80 151.5143 59.9989 32.0000 1.9795 1.9800 417.6292 417.7569 0.0191 -1.0000 -1.0000 3937443 1583275220.90 151.5143 59.9989 32.0000 1.9799 1.9804 417.5704 417.6984 0.0193 -1.0000 -1.0000 3937490 1583275221.00 151.5143 59.9989 32.0000 1.9806 1.9811 417.4553 417.5828 0.0191 -1.0000 -1.0000 3937568 1583275221.10 151.5143 59.9989 32.0000 1.9802 1.9807 417.4503 417.5775 0.0192 -1.0000 -1.0000 3937631 1583275221.20 151.4766 59.9989 32.0000 1.9796 1.9801 417.4798 417.6083 0.0193 -1.0000 -1.0000 3937709 1583275221.30 151.4766 59.9989 32.0000 1.9792 1.9797 417.5807 417.7081 0.0192 -1.0000 -1.0000 3937771 1583275221.40 151.4766 59.9989 32.0000 1.9786 1.9791 417.5605 417.6882 0.0192 -1.0000 -1.0000 3937834 1583275221.50 151.4766 59.9989 32.0000 1.9801 1.9806 417.4489 417.5767 0.0192 -1.0000 -1.0000 3937896 1583275221.60 151.4766 59.9989 32.0000 1.9804 1.9809 417.3611 417.4897 0.0193 -1.0000 -1.0000 3937959 1583275221.70 151.5038 59.9989 32.0000 1.9802 1.9807 417.3599 417.4881 0.0193 -1.0000 -1.0000 3938021 1583275221.80 151.5002 59.9989 32.0000 1.9795 1.9800 417.4538 417.5819 0.0193 -1.0000 -1.0000 3938099 1583275221.90 151.5254 59.9989 32.0000 1.9794 1.9799 417.4506 417.5783 0.0192 -1.0000 -1.0000 3938162 1583275222.00 151.5254 59.9989 32.0000 1.9797 1.9802 417.4312 417.5594 0.0193 -1.0000 -1.0000 3938959 1583275222.10 151.5254 59.9989 32.0000 1.9798 1.9803 417.3108 417.4389 0.0193 -1.0000 -1.0000 3939037 1583275222.20 151.5254 59.9989 32.0000 1.9796 1.9801 417.3000 417.4284 0.0192 -1.0000 -1.0000 3939099 1583275222.30 151.5254 59.9989 32.0000 1.9788 1.9793 417.5038 417.6316 0.0192 -1.0000 -1.0000 3939162 1583275222.40 151.5254 59.9989 32.0000 1.9790 1.9795 417.5639 417.6920 0.0192 -1.0000 -1.0000 3939256 1583275222.50 151.5254 59.9989 32.0000 1.9787 1.9792 417.4858 417.6135 0.0192 -1.0000 -1.0000 3939318 1583275222.60 151.5254 59.9989 32.0000 1.9797 1.9802 417.3940 417.5220 0.0192 -1.0000 -1.0000 3939381 1583275222.70 151.5254 59.9989 32.0000 1.9797 1.9802 417.3222 417.4492 0.0192 -1.0000 -1.0000 3939443 1583275222.80 151.5139 59.9989 32.0000 1.9795 1.9800 417.4682 417.5965 0.0192 -1.0000 -1.0000 3939521 1583275222.90 151.5139 59.9989 32.0000 1.9787 1.9792 417.5526 417.6794 0.0191 -1.0000 -1.0000 3939584 1583275223.00 151.5139 59.9989 32.0000 1.9789 1.9794 417.5227 417.6520 0.0193 -1.0000 -1.0000 3939646 1583275223.10 151.5139 59.9989 32.0000 1.9795 1.9800 417.3357 417.4631 0.0192 -1.0000 -1.0000 3939709 1583275223.20 151.5139 59.9989 32.0000 1.9796 1.9801 417.2969 417.4244 0.0192 -1.0000 -1.0000 3939787 1583275223.30 151.5139 59.9989 32.0000 1.9792 1.9797 417.3854 417.5128 0.0191 -1.0000 -1.0000 3939849 1583275223.40 151.5447 59.9989 32.0000 1.9787 1.9792 417.6170 417.7441 0.0191 -1.0000 -1.0000 3939912 1583275223.50 151.4902 59.9989 32.0000 1.9789 1.9794 417.5362 417.6644 0.0193 -1.0000 -1.0000 3939974 1583275223.60 151.4902 59.9989 32.0000 1.9789 1.9794 417.4372 417.5657 0.0193 -1.0000 -1.0000 3940052 1583275223.70 151.4902 59.9989 32.0000 1.9793 1.9798 417.5012 417.6284 0.0191 -1.0000 -1.0000 3940115 1583275223.80 151.4902 59.9989 32.0000 1.9797 1.9802 417.3218 417.4498 0.0194 -1.0000 -1.0000 3940177 1583275223.90 151.4902 59.9989 32.0000 1.9796 1.9801 417.4342 417.5619 0.0192 -1.0000 -1.0000 3940256 1583275224.00 151.4902 59.9989 32.0000 1.9789 1.9794 417.4648 417.5930 0.0193 -1.0000 -1.0000 3940318 1583275224.10 151.4902 59.9989 32.0000 1.9784 1.9789 417.5150 417.6434 0.0193 -1.0000 -1.0000 3940506 1583275224.20 151.4902 59.9989 32.0000 1.9793 1.9798 417.3399 417.4676 0.0192 -1.0000 -1.0000 3940568 1583275224.30 151.4902 59.9989 32.0000 1.9797 1.9802 417.3124 417.4397 0.0191 -1.0000 -1.0000 3940631 1583275224.40 151.4902 59.9989 32.0000 1.9791 1.9796 417.3992 417.5270 0.0192 -1.0000 -1.0000 3940709 1583275224.50 151.4902 59.9989 32.0000 1.9790 1.9795 417.4619 417.5892 0.0191 -1.0000 -1.0000 3940771 1583275224.60 151.4559 59.9992 32.0000 1.9786 1.9791 417.5413 417.6685 0.0191 -1.0000 -1.0000 3941599 1583275224.70 151.4559 59.9992 32.0000 1.9793 1.9798 417.4785 417.6059 0.0191 -1.0000 -1.0000 3941677 1583275224.80 151.4559 59.9992 32.0000 1.9798 1.9803 417.4633 417.5908 0.0192 -1.0000 -1.0000 3941740 1583275224.90 151.4559 59.9992 32.0000 1.9791 1.9796 417.4041 417.5316 0.0192 -1.0000 -1.0000 3941802 1583275225.00 151.4559 59.9992 32.0000 1.9785 1.9790 417.5055 417.6336 0.0193 -1.0000 -1.0000 3941881 1583275225.10 151.4559 59.9992 32.0000 1.9785 1.9790 417.6087 417.7373 0.0193 -1.0000 -1.0000 3941943 1583275225.20 151.4951 59.9992 32.0000 1.9792 1.9797 417.5678 417.6961 0.0193 -1.0000 -1.0000 3942021 1583275225.30 151.4951 59.9992 32.0000 1.9796 1.9801 417.4848 417.6125 0.0192 -1.0000 -1.0000 3942084 1583275225.40 151.4951 59.9992 32.0000 1.9801 1.9806 417.3562 417.4845 0.0193 -1.0000 -1.0000 3942146 1583275225.50 151.4951 59.9992 32.0000 1.9796 1.9801 417.5365 417.6647 0.0192 -1.0000 -1.0000 3942224 1583275225.60 151.4951 59.9992 32.0000 1.9793 1.9798 417.5785 417.7058 0.0191 -1.0000 -1.0000 3942287 1583275225.70 151.4951 59.9992 32.0000 1.9791 1.9796 417.5301 417.6561 0.0190 -1.0000 -1.0000 3942349 1583275225.80 151.4951 59.9992 32.0000 1.9796 1.9801 417.4078 417.5350 0.0192 -1.0000 -1.0000 3942412 1583275225.90 151.4733 59.9992 32.0000 1.9795 1.9800 417.3498 417.4772 0.0191 -1.0000 -1.0000 3942474 1583275226.00 151.4733 59.9992 32.0000 1.9793 1.9798 417.4434 417.5724 0.0194 -1.0000 -1.0000 3942552 1583275226.10 151.4733 59.9992 32.0000 1.9788 1.9793 417.4872 417.6150 0.0192 -1.0000 -1.0000 3942631 1583275226.20 151.4733 59.9992 32.0000 1.9789 1.9794 417.5927 417.7196 0.0191 -1.0000 -1.0000 3942693 1583275226.30 151.4271 59.9992 32.0000 1.9795 1.9800 417.5492 417.6770 0.0192 -1.0000 -1.0000 3942756 1583275226.40 151.4271 59.9992 32.0000 1.9797 1.9802 417.4623 417.5894 0.0192 -1.0000 -1.0000 3942818 1583275226.50 151.4271 59.9992 32.0000 1.9797 1.9802 417.4628 417.5902 0.0191 -1.0000 -1.0000 3942881 1583275226.60 151.4271 59.9992 32.0000 1.9792 1.9797 417.5894 417.7169 0.0192 -1.0000 -1.0000 3942943 1583275226.70 151.4271 59.9992 32.0000 1.9785 1.9790 417.6410 417.7689 0.0193 -1.0000 -1.0000 3943021 1583275226.80 151.4271 59.9992 32.0000 1.9793 1.9798 417.5213 417.6496 0.0192 -1.0000 -1.0000 3943084 1583275226.90 151.4271 59.9992 32.0000 1.9801 1.9806 417.3361 417.4637 0.0192 -1.0000 -1.0000 3943146 1583275227.00 151.4271 59.9992 32.0000 1.9801 1.9806 417.4289 417.5563 0.0191 -1.0000 -1.0000 3943224 1583275227.10 151.4271 59.9992 32.0000 1.9793 1.9797 417.7155 417.8428 0.0191 -1.0000 -1.0000 3943287 1583275227.20 151.4271 59.9992 32.0000 1.9794 1.9799 417.6233 417.7511 0.0192 -1.0000 -1.0000 3943365 1583275227.30 151.4317 59.9992 32.0000 1.9802 1.9807 417.4510 417.5790 0.0192 -1.0000 -1.0000 3943412 1583275227.40 151.4644 59.9992 32.0000 1.9805 1.9810 417.4876 417.6147 0.0190 -1.0000 -1.0000 3943474 1583275227.50 151.4644 59.9992 32.0000 1.9802 1.9807 417.4377 417.5646 0.0192 -1.0000 -1.0000 3943553 1583275227.60 151.4644 59.9992 32.0000 1.9794 1.9799 417.5352 417.6632 0.0192 -1.0000 -1.0000 3943615 1583275227.70 151.4644 59.9992 32.0000 1.9792 1.9797 417.4842 417.6124 0.0193 -1.0000 -1.0000 3944037 1583275227.80 151.4644 59.9992 32.0000 1.9804 1.9809 417.4753 417.6043 0.0194 -1.0000 -1.0000 3944115 1583275227.90 151.4865 59.9992 32.0000 1.9808 1.9813 417.4857 417.6141 0.0191 -1.0000 -1.0000 3944177 1583275228.00 151.4865 59.9992 32.0000 1.9803 1.9808 417.5255 417.6521 0.0191 -1.0000 -1.0000 3944240 1583275228.10 151.4865 59.9992 32.0000 1.9798 1.9803 417.4245 417.5526 0.0193 -1.0000 -1.0000 3944318 1583275228.20 151.4865 59.9992 32.0000 1.9785 1.9790 417.5182 417.6461 0.0192 -1.0000 -1.0000 3944552 1583275228.30 151.4865 59.9992 32.0000 1.9791 1.9796 417.6158 417.7432 0.0192 -1.0000 -1.0000 3944615 1583275228.40 151.4933 59.9992 32.0000 1.9785 1.9790 417.4858 417.6135 0.0192 -1.0000 -1.0000 3944693 1583275228.50 151.5376 59.9992 32.0000 1.9794 1.9799 417.4244 417.5516 0.0192 -1.0000 -1.0000 3944756 1583275228.60 151.5376 59.9992 32.0000 1.9803 1.9808 417.3428 417.4711 0.0193 -1.0000 -1.0000 3944818 1583275228.70 151.5376 59.9992 32.0000 1.9799 1.9804 417.2796 417.4075 0.0193 -1.0000 -1.0000 3945271 1583275228.80 151.5376 59.9992 32.0000 1.9798 1.9803 417.4854 417.6141 0.0193 -1.0000 -1.0000 3945334 1583275228.90 151.5376 59.9992 32.0000 1.9795 1.9800 417.5650 417.6927 0.0191 -1.0000 -1.0000 3945396 1583275229.00 151.5800 59.9992 32.0000 1.9799 1.9804 417.4368 417.5643 0.0192 -1.0000 -1.0000 3945474 1583275229.10 151.5800 59.9992 32.0000 1.9802 1.9807 417.3847 417.5126 0.0192 -1.0000 -1.0000 3945537 1583275229.20 151.5800 59.9992 32.0000 1.9785 1.9790 417.5150 417.6427 0.0192 -1.0000 -1.0000 3945599 1583275229.30 151.5800 59.9992 32.0000 1.9788 1.9793 417.5829 417.7105 0.0192 -1.0000 -1.0000 3945802 1583275229.40 151.5800 59.9992 32.0000 1.9796 1.9801 417.6282 417.7556 0.0192 -1.0000 -1.0000 3945865 1583275229.50 151.5764 59.9992 32.0000 1.9796 1.9801 417.5965 417.7243 0.0192 -1.0000 -1.0000 3945927 1583275229.60 151.5611 59.9992 32.0000 1.9803 1.9808 417.3831 417.5116 0.0194 -1.0000 -1.0000 3945990 1583275229.70 151.5611 59.9992 32.0000 1.9799 1.9804 417.4036 417.5320 0.0193 -1.0000 -1.0000 3946052 1583275229.80 151.5611 59.9992 32.0000 1.9791 1.9796 417.5448 417.6731 0.0193 -1.0000 -1.0000 3946302 1583275229.90 151.5611 59.9992 32.0000 1.9787 1.9792 417.5729 417.7008 0.0192 -1.0000 -1.0000 3946365 1583275230.00 151.5611 59.9992 32.0000 1.9795 1.9800 417.3621 417.4896 0.0192 -1.0000 -1.0000 3946427 1583275230.10 151.5611 59.9992 32.0000 1.9790 1.9795 417.3584 417.4857 0.0192 -1.0000 -1.0000 3946506 1583275230.20 151.4966 59.9990 32.0000 1.9796 1.9801 417.3537 417.4815 0.0192 -1.0000 -1.0000 3946568 1583275230.30 151.4966 59.9990 32.0000 1.9790 1.9795 417.5663 417.6941 0.0192 -1.0000 -1.0000 3946631 1583275230.40 151.4966 59.9990 32.0000 1.9785 1.9790 417.6500 417.7783 0.0192 -1.0000 -1.0000 3946693 1583275230.50 151.4966 59.9990 32.0000 1.9785 1.9790 417.5421 417.6691 0.0191 -1.0000 -1.0000 3946756 1583275230.60 151.4966 59.9990 32.0000 1.9789 1.9794 417.4593 417.5871 0.0192 -1.0000 -1.0000 3946818 1583275230.70 151.4966 59.9990 32.0000 1.9800 1.9805 417.4461 417.5729 0.0191 -1.0000 -1.0000 3946896 1583275230.80 151.4506 59.9990 32.0000 1.9787 1.9792 417.3687 417.4962 0.0191 -1.0000 -1.0000 3946959 1583275230.90 151.4398 59.9990 32.0000 1.9786 1.9791 417.4830 417.6108 0.0193 -1.0000 -1.0000 3947021 1583275231.00 151.4398 59.9990 32.0000 1.9782 1.9787 417.4778 417.6053 0.0192 -1.0000 -1.0000 3947099 1583275231.10 151.4398 59.9990 32.0000 1.9777 1.9782 417.4414 417.5693 0.0192 -1.0000 -1.0000 3947162 1583275231.20 151.4398 59.9990 32.0000 1.9789 1.9794 417.2972 417.4250 0.0192 -1.0000 -1.0000 3947224 1583275231.30 151.4398 59.9990 32.0000 1.9783 1.9788 417.4502 417.5768 0.0190 -1.0000 -1.0000 3947553 1583275231.40 151.4417 59.9990 32.0000 1.9777 1.9782 417.4483 417.5746 0.0190 -1.0000 -1.0000 3947615 1583275231.50 151.4417 59.9990 32.0000 1.9782 1.9787 417.4888 417.6155 0.0191 -1.0000 -1.0000 3947693 1583275231.60 151.4417 59.9990 32.0000 1.9787 1.9792 417.4165 417.5444 0.0193 -1.0000 -1.0000 3947756 1583275231.70 151.4417 59.9990 32.0000 1.9784 1.9789 417.2545 417.3836 0.0193 -1.0000 -1.0000 3947818 1583275231.80 151.4417 59.9990 32.0000 1.9790 1.9795 417.3868 417.5140 0.0192 -1.0000 -1.0000 3948068 1583275231.90 151.4396 59.9990 32.0000 1.9792 1.9797 417.2527 417.3807 0.0193 -1.0000 -1.0000 3948131 1583275232.00 151.4254 59.9990 32.0000 1.9784 1.9789 417.4523 417.5792 0.0191 -1.0000 -1.0000 3948193 1583275232.10 151.4254 59.9990 32.0000 1.9779 1.9784 417.5354 417.6630 0.0192 -1.0000 -1.0000 3948271 1583275232.20 151.4254 59.9990 32.0000 1.9783 1.9788 417.4765 417.6046 0.0193 -1.0000 -1.0000 3948334 1583275232.30 151.4254 59.9990 32.0000 1.9789 1.9794 417.3711 417.4978 0.0190 -1.0000 -1.0000 3948396 1583275232.40 151.4254 59.9990 32.0000 1.9792 1.9797 417.3394 417.4662 0.0191 -1.0000 -1.0000 3948584 1583275232.50 151.4254 59.9990 32.0000 1.9786 1.9791 417.4420 417.5681 0.0189 -1.0000 -1.0000 3948646 1583275232.60 151.4244 59.9990 32.0000 1.9781 1.9786 417.5945 417.7219 0.0192 -1.0000 -1.0000 3948709 1583275232.70 151.4244 59.9990 32.0000 1.9784 1.9789 417.5550 417.6822 0.0192 -1.0000 -1.0000 3948771 1583275232.80 151.4244 59.9990 32.0000 1.9794 1.9799 417.3384 417.4658 0.0191 -1.0000 -1.0000 3948834 1583275232.90 151.4244 59.9990 32.0000 1.9793 1.9798 417.3064 417.4331 0.0192 -1.0000 -1.0000 3949068 1583275233.00 151.4244 59.9990 32.0000 1.9789 1.9794 417.3934 417.5199 0.0191 -1.0000 -1.0000 3949146 1583275233.10 151.4179 59.9990 32.0000 1.9786 1.9791 417.6531 417.7811 0.0192 -1.0000 -1.0000 3949209 1583275233.20 151.4175 59.9990 32.0000 1.9788 1.9792 417.6000 417.7272 0.0191 -1.0000 -1.0000 3949287 1583275233.30 151.4175 59.9990 32.0000 1.9785 1.9790 417.4306 417.5589 0.0193 -1.0000 -1.0000 3949349 1583275233.40 151.4175 59.9990 32.0000 1.9797 1.9802 417.4130 417.5408 0.0191 -1.0000 -1.0000 3949568 1583275233.50 151.4175 59.9990 32.0000 1.9789 1.9794 417.5048 417.6311 0.0190 -1.0000 -1.0000 3949646 1583275233.60 151.4180 59.9990 32.0000 1.9787 1.9792 417.5933 417.7197 0.0190 -1.0000 -1.0000 3949709 1583275233.70 151.4359 59.9990 32.0000 1.9784 1.9789 417.5275 417.6563 0.0193 -1.0000 -1.0000 3949771 1583275233.80 151.4359 59.9990 32.0000 1.9792 1.9797 417.4872 417.6145 0.0191 -1.0000 -1.0000 3949849 1583275233.90 151.4359 59.9990 32.0000 1.9787 1.9792 417.3647 417.4919 0.0191 -1.0000 -1.0000 3950084 1583275234.00 151.4359 59.9990 32.0000 1.9796 1.9801 417.4062 417.5333 0.0191 -1.0000 -1.0000 3950146 1583275234.10 151.4359 59.9990 32.0000 1.9792 1.9797 417.5021 417.6293 0.0191 -1.0000 -1.0000 3950224 1583275234.20 151.4359 59.9990 32.0000 1.9785 1.9790 417.5702 417.6960 0.0188 -1.0000 -1.0000 3950287 1583275234.30 151.4445 59.9990 32.0000 1.9786 1.9791 417.6549 417.7820 0.0191 -1.0000 -1.0000 3950349 1583275234.40 151.4445 59.9990 32.0000 1.9797 1.9802 417.4933 417.6209 0.0191 -1.0000 -1.0000 3950412 1583275234.50 151.4445 59.9990 32.0000 1.9797 1.9802 417.4493 417.5769 0.0192 -1.0000 -1.0000 3950803 1583275234.60 151.4445 59.9990 32.0000 1.9792 1.9797 417.5426 417.6710 0.0193 -1.0000 -1.0000 3950865 1583275234.70 151.4445 59.9990 32.0000 1.9786 1.9791 417.7263 417.8534 0.0191 -1.0000 -1.0000 3950943 1583275234.80 151.4281 59.9990 32.0000 1.9781 1.9786 417.6514 417.7789 0.0191 -1.0000 -1.0000 3951006 1583275234.90 151.4281 59.9990 32.0000 1.9786 1.9791 417.5067 417.6342 0.0192 -1.0000 -1.0000 3951084 1583275235.00 151.4281 59.9990 32.0000 1.9791 1.9796 417.3196 417.4480 0.0192 -1.0000 -1.0000 3951146 1583275235.10 151.4281 59.9990 32.0000 1.9800 1.9805 417.3833 417.5096 0.0190 -1.0000 -1.0000 3951209 1583275235.20 151.4281 59.9990 32.0000 1.9791 1.9796 417.4696 417.5972 0.0192 -1.0000 -1.0000 3951287 1583275235.30 151.4290 59.9990 32.0000 1.9787 1.9792 417.5766 417.7036 0.0191 -1.0000 -1.0000 3951349 1583275235.40 151.4397 59.9990 32.0000 1.9783 1.9788 417.4937 417.6207 0.0192 -1.0000 -1.0000 3951412 1583275235.50 151.4397 59.9990 32.0000 1.9796 1.9801 417.5166 417.6440 0.0191 -1.0000 -1.0000 3951646 1583275235.60 151.4397 59.9990 32.0000 1.9797 1.9802 417.3434 417.4714 0.0192 -1.0000 -1.0000 3951709 1583275235.70 151.4397 59.9990 32.0000 1.9799 1.9804 417.5028 417.6306 0.0192 -1.0000 -1.0000 3951771 1583275235.80 151.4397 59.9990 32.0000 1.9774 1.9779 417.5733 417.7009 0.0192 -1.0000 -1.0000 3951849 1583275235.90 151.5154 59.9990 32.0000 1.9789 1.9794 417.5360 417.6640 0.0193 -1.0000 -1.0000 3951912 1583275236.00 151.5154 59.9990 32.0000 1.9795 1.9800 417.4475 417.5753 0.0192 -1.0000 -1.0000 3952271 1583275236.10 151.5154 59.9990 32.0000 1.9791 1.9796 417.4288 417.5558 0.0192 -1.0000 -1.0000 3952334 1583275236.20 151.5154 59.9990 32.0000 1.9791 1.9796 417.5472 417.6747 0.0191 -1.0000 -1.0000 3952412 1583275236.30 151.5154 59.9990 32.0000 1.9780 1.9785 417.6080 417.7348 0.0190 -1.0000 -1.0000 3952474 1583275236.40 151.4870 59.9990 32.0000 1.9784 1.9789 417.5599 417.6860 0.0190 -1.0000 -1.0000 3952552 1583275236.50 151.4613 59.9990 32.0000 1.9797 1.9802 417.3882 417.5149 0.0190 -1.0000 -1.0000 3952615 1583275236.60 151.4613 59.9990 32.0000 1.9794 1.9799 417.3305 417.4580 0.0192 -1.0000 -1.0000 3952677 1583275236.70 151.4613 59.9990 32.0000 1.9798 1.9803 417.4352 417.5626 0.0191 -1.0000 -1.0000 3952740 1583275236.80 151.4613 59.9990 32.0000 1.9780 1.9785 417.4795 417.6066 0.0191 -1.0000 -1.0000 3952803 1583275236.90 151.4613 59.9990 32.0000 1.9788 1.9793 417.4745 417.6015 0.0191 -1.0000 -1.0000 3952865 1583275237.00 151.5050 59.9990 32.0000 1.9797 1.9802 417.3968 417.5240 0.0191 -1.0000 -1.0000 3952943 1583275237.10 151.5050 59.9990 32.0000 1.9795 1.9800 417.4407 417.5680 0.0190 -1.0000 -1.0000 3953334 1583275237.20 151.5050 59.9990 32.0000 1.9789 1.9794 417.4792 417.6058 0.0190 -1.0000 -1.0000 3953412 1583275237.30 151.5050 59.9990 32.0000 1.9784 1.9789 417.4369 417.5643 0.0191 -1.0000 -1.0000 3953474 1583275237.40 151.5050 59.9990 32.0000 1.9786 1.9791 417.5903 417.7159 0.0189 -1.0000 -1.0000 3953537 1583275237.50 151.5696 59.9990 32.0000 1.9786 1.9791 417.5325 417.6594 0.0191 -1.0000 -1.0000 3953615 1583275237.60 151.5813 59.9990 32.0000 1.9791 1.9796 417.5042 417.6309 0.0191 -1.0000 -1.0000 3954021 1583275237.70 151.5813 59.9990 32.0000 1.9807 1.9812 417.3813 417.5085 0.0191 -1.0000 -1.0000 3954084 1583275237.80 151.5813 59.9990 32.0000 1.9792 1.9797 417.3804 417.5072 0.0190 -1.0000 -1.0000 3954162 1583275237.90 151.5813 59.9990 32.0000 1.9793 1.9798 417.3949 417.5226 0.0192 -1.0000 -1.0000 3954224 1583275238.00 151.5813 59.9990 32.0000 1.9793 1.9798 417.4932 417.6205 0.0191 -1.0000 -1.0000 3954287 1583275238.10 151.5813 59.9990 32.0000 1.9797 1.9802 417.4476 417.5746 0.0191 -1.0000 -1.0000 3954537 1583275238.20 151.5813 59.9990 32.0000 1.9797 1.9802 417.3939 417.5213 0.0192 -1.0000 -1.0000 3954599 1583275238.30 151.5813 59.9990 32.0000 1.9794 1.9799 417.2434 417.3702 0.0191 -1.0000 -1.0000 3954662 1583275238.40 151.5813 59.9990 32.0000 1.9784 1.9789 417.4904 417.6172 0.0191 -1.0000 -1.0000 3954724 1583275238.50 151.5813 59.9990 32.0000 1.9788 1.9793 417.5734 417.7003 0.0191 -1.0000 -1.0000 3954803 1583275238.60 151.5191 59.9990 32.0000 1.9792 1.9797 417.4531 417.5798 0.0191 -1.0000 -1.0000 3954865 1583275238.70 151.5194 59.9990 32.0000 1.9797 1.9802 417.3452 417.4729 0.0192 -1.0000 -1.0000 3954943 1583275238.80 151.5194 59.9990 32.0000 1.9796 1.9801 417.3750 417.5022 0.0191 -1.0000 -1.0000 3955006 1583275238.90 151.5194 59.9990 32.0000 1.9786 1.9791 417.4914 417.6178 0.0189 -1.0000 -1.0000 3955068 1583275239.00 151.5194 59.9990 32.0000 1.9785 1.9790 417.5821 417.7091 0.0191 -1.0000 -1.0000 3955131 1583275239.10 151.5454 59.9990 32.0000 1.9791 1.9796 417.4141 417.5415 0.0191 -1.0000 -1.0000 3955193 1583275239.20 151.5650 59.9990 32.0000 1.9795 1.9800 417.4615 417.5881 0.0190 -1.0000 -1.0000 3955271 1583275239.30 151.5650 59.9990 32.0000 1.9788 1.9793 417.5463 417.6724 0.0189 -1.0000 -1.0000 3955334 1583275239.40 151.5650 59.9990 32.0000 1.9789 1.9794 417.7391 417.8660 0.0192 -1.0000 -1.0000 3955396 1583275239.50 151.5650 59.9990 32.0000 1.9787 1.9792 417.5789 417.7075 0.0192 -1.0000 -1.0000 3955474 1583275239.60 151.5650 59.9990 32.0000 1.9796 1.9801 417.4032 417.5299 0.0190 -1.0000 -1.0000 3955521 1583275239.70 151.5200 59.9981 32.0000 1.9796 1.9801 417.3732 417.5006 0.0192 -1.0000 -1.0000 3955802 1583275239.80 151.5200 59.9981 32.0000 1.9795 1.9800 417.3822 417.5088 0.0189 -1.0000 -1.0000 3955881 1583275239.90 151.5200 59.9981 32.0000 1.9785 1.9790 417.4537 417.5807 0.0191 -1.0000 -1.0000 3955943 1583275240.00 151.5200 59.9981 32.0000 1.9779 1.9784 417.5713 417.6970 0.0189 -1.0000 -1.0000 3956006 1583275240.10 151.5200 59.9981 32.0000 1.9781 1.9786 417.5440 417.6711 0.0191 -1.0000 -1.0000 3956084 1583275240.20 151.5200 59.9981 32.0000 1.9791 1.9796 417.5484 417.6758 0.0191 -1.0000 -1.0000 3956365 1583275240.30 151.5200 59.9981 32.0000 1.9792 1.9797 417.4570 417.5835 0.0190 -1.0000 -1.0000 3956427 1583275240.40 151.5200 59.9981 32.0000 1.9794 1.9799 417.3797 417.5053 0.0190 -1.0000 -1.0000 3956506 1583275240.50 151.5200 59.9981 32.0000 1.9790 1.9795 417.5423 417.6691 0.0191 -1.0000 -1.0000 3956568 1583275240.60 151.5200 59.9981 32.0000 1.9784 1.9789 417.5953 417.7223 0.0191 -1.0000 -1.0000 3956631 1583275240.70 151.5200 59.9981 32.0000 1.9791 1.9796 417.4999 417.6271 0.0191 -1.0000 -1.0000 3956865 1583275240.80 151.5200 59.9981 32.0000 1.9789 1.9794 417.3201 417.4468 0.0191 -1.0000 -1.0000 3956927 1583275240.90 151.5130 59.9981 32.0000 1.9797 1.9802 417.3785 417.5055 0.0191 -1.0000 -1.0000 3956990 1583275241.00 151.4939 59.9981 32.0000 1.9798 1.9803 417.3792 417.5068 0.0192 -1.0000 -1.0000 3957053 1583275241.10 151.4939 59.9981 32.0000 1.9793 1.9798 417.5042 417.6312 0.0191 -1.0000 -1.0000 3957115 1583275241.20 151.4939 59.9981 32.0000 1.9778 1.9783 417.5895 417.7168 0.0191 -1.0000 -1.0000 3957334 1583275241.30 151.4939 59.9981 32.0000 1.9787 1.9792 417.5285 417.6549 0.0190 -1.0000 -1.0000 3957396 1583275241.40 151.5247 59.9981 32.0000 1.9790 1.9795 417.4574 417.5842 0.0190 -1.0000 -1.0000 3957459 1583275241.50 151.5247 59.9981 32.0000 1.9791 1.9796 417.5783 417.7053 0.0191 -1.0000 -1.0000 3957537 1583275241.60 151.5247 59.9981 32.0000 1.9783 1.9788 417.5596 417.6869 0.0191 -1.0000 -1.0000 3957599 1583275241.70 151.5247 59.9981 32.0000 1.9785 1.9790 417.5110 417.6377 0.0190 -1.0000 -1.0000 3958271 1583275241.80 151.5247 59.9981 32.0000 1.9790 1.9795 417.3772 417.5036 0.0190 -1.0000 -1.0000 3958349 1583275241.90 151.5124 59.9981 32.0000 1.9797 1.9802 417.2348 417.3607 0.0190 -1.0000 -1.0000 3958427 1583275242.00 151.4391 59.9981 32.0000 1.9787 1.9792 417.3401 417.4670 0.0191 -1.0000 -1.0000 3958490 1583275242.10 151.4391 59.9981 32.0000 1.9791 1.9796 417.5165 417.6433 0.0190 -1.0000 -1.0000 3958552 1583275242.20 151.4391 59.9981 32.0000 1.9785 1.9790 417.5655 417.6923 0.0191 -1.0000 -1.0000 3958615 1583275242.30 151.4391 59.9981 32.0000 1.9791 1.9796 417.5720 417.6990 0.0191 -1.0000 -1.0000 3958677 1583275242.40 151.4391 59.9981 32.0000 1.9788 1.9793 417.4739 417.6014 0.0191 -1.0000 -1.0000 3958756 1583275242.50 151.4391 59.9981 32.0000 1.9797 1.9802 417.3159 417.4426 0.0190 -1.0000 -1.0000 3958818 1583275242.60 151.4391 59.9981 32.0000 1.9794 1.9799 417.4486 417.5753 0.0190 -1.0000 -1.0000 3958881 1583275242.70 151.4391 59.9981 32.0000 1.9778 1.9783 417.5748 417.7015 0.0191 -1.0000 -1.0000 3959021 1583275242.80 151.4391 59.9981 32.0000 1.9783 1.9788 417.5074 417.6346 0.0191 -1.0000 -1.0000 3959084 1583275242.90 151.4391 59.9981 32.0000 1.9793 1.9798 417.4613 417.5881 0.0191 -1.0000 -1.0000 3959146 1583275243.00 151.4391 59.9981 32.0000 1.9795 1.9800 417.4080 417.5353 0.0191 -1.0000 -1.0000 3959224 1583275243.10 151.4732 59.9981 32.0000 1.9789 1.9794 417.5402 417.6676 0.0192 -1.0000 -1.0000 3959287 1583275243.20 151.4450 59.9981 32.0000 1.9791 1.9796 417.5644 417.6920 0.0192 -1.0000 -1.0000 3959365 1583275243.30 151.4899 59.9981 32.0000 1.9790 1.9795 417.6686 417.7959 0.0191 -1.0000 -1.0000 3959537 1583275243.40 151.4899 59.9981 32.0000 1.9801 1.9806 417.5399 417.6665 0.0190 -1.0000 -1.0000 3959599 1583275243.50 151.4899 59.9981 32.0000 1.9801 1.9806 417.4245 417.5508 0.0190 -1.0000 -1.0000 3959662 1583275243.60 151.4899 59.9981 32.0000 1.9796 1.9801 417.4370 417.5644 0.0191 -1.0000 -1.0000 3959724 1583275243.70 151.4899 59.9981 32.0000 1.9797 1.9802 417.5626 417.6896 0.0192 -1.0000 -1.0000 3959787 1583275243.80 151.4899 59.9981 32.0000 1.9789 1.9794 417.6263 417.7533 0.0190 -1.0000 -1.0000 4000037 1583275243.90 151.4899 59.9981 32.0000 1.9797 1.9801 417.4221 417.5491 0.0191 -1.0000 -1.0000 4000099 1583275244.00 151.4899 59.9981 32.0000 1.9801 1.9806 417.4964 417.6225 0.0189 -1.0000 -1.0000 4000162 1583275244.10 151.4899 59.9981 32.0000 1.9808 1.9813 417.4986 417.6250 0.0190 -1.0000 -1.0000 4000240 1583275244.20 151.4667 59.9981 32.0000 1.9791 1.9796 417.5277 417.6545 0.0191 -1.0000 -1.0000 4000302 1583275244.30 151.4651 59.9981 32.0000 1.9791 1.9796 417.4939 417.6214 0.0191 -1.0000 -1.0000 4000521 1583275244.40 151.4651 59.9981 32.0000 1.9796 1.9801 417.6467 417.7732 0.0190 -1.0000 -1.0000 4000599 1583275244.50 151.4651 59.9981 32.0000 1.9787 1.9792 417.5009 417.6278 0.0191 -1.0000 -1.0000 4000662 1583275244.60 151.4651 59.9981 32.0000 1.9789 1.9794 417.4038 417.5302 0.0190 -1.0000 -1.0000 4000724 1583275244.70 151.4651 59.9981 32.0000 1.9793 1.9798 417.4253 417.5512 0.0190 -1.0000 -1.0000 4000802 1583275244.80 151.4871 59.9990 32.0000 1.9782 1.9787 417.5298 417.6562 0.0190 -1.0000 -1.0000 4001021 1583275244.90 151.4871 59.9990 32.0000 1.9787 1.9792 417.6270 417.7534 0.0190 -1.0000 -1.0000 4001084 1583275245.00 151.4871 59.9990 32.0000 1.9796 1.9801 417.4162 417.5427 0.0190 -1.0000 -1.0000 4001162 1583275245.10 151.4871 59.9990 32.0000 1.9801 1.9806 417.4060 417.5329 0.0191 -1.0000 -1.0000 4001224 1583275245.20 151.4871 59.9990 32.0000 1.9792 1.9797 417.5713 417.6982 0.0191 -1.0000 -1.0000 4001302 1583275245.30 151.5364 59.9990 32.0000 1.9787 1.9792 417.6123 417.7392 0.0189 -1.0000 -1.0000 4001771 1583275245.40 151.5657 59.9990 32.0000 1.9791 1.9796 417.5410 417.6679 0.0190 -1.0000 -1.0000 4001834 1583275245.50 151.5657 59.9990 32.0000 1.9795 1.9800 417.4693 417.5958 0.0190 -1.0000 -1.0000 4001912 1583275245.60 151.5657 59.9990 32.0000 1.9794 1.9799 417.4079 417.5354 0.0192 -1.0000 -1.0000 4001974 1583275245.70 151.5657 59.9990 32.0000 1.9793 1.9798 417.3456 417.4728 0.0191 -1.0000 -1.0000 4002037 1583275245.80 151.5657 59.9990 32.0000 1.9788 1.9793 417.6110 417.7383 0.0191 -1.0000 -1.0000 4002349 1583275245.90 151.5657 59.9990 32.0000 1.9798 1.9803 417.6369 417.7632 0.0189 -1.0000 -1.0000 4002412 1583275246.00 151.5657 59.9990 32.0000 1.9788 1.9793 417.4428 417.5700 0.0191 -1.0000 -1.0000 4002474 1583275246.10 151.5620 59.9990 32.0000 1.9793 1.9798 417.4896 417.6165 0.0191 -1.0000 -1.0000 4002553 1583275246.20 151.5324 59.9990 32.0000 1.9787 1.9792 417.5020 417.6294 0.0192 -1.0000 -1.0000 4002615 1583275246.30 151.5324 59.9990 32.0000 1.9783 1.9788 417.5771 417.7040 0.0190 -1.0000 -1.0000 4002677 1583275246.40 151.5324 59.9990 32.0000 1.9786 1.9791 417.5009 417.6266 0.0190 -1.0000 -1.0000 4002756 1583275246.50 151.5500 59.9990 32.0000 1.9794 1.9799 417.4024 417.5295 0.0191 -1.0000 -1.0000 4002818 1583275246.60 151.5284 59.9990 32.0000 1.9803 1.9808 417.3301 417.4567 0.0190 -1.0000 -1.0000 4002881 1583275246.70 151.5284 59.9990 32.0000 1.9795 1.9800 417.4687 417.5960 0.0192 -1.0000 -1.0000 4002943 1583275246.80 151.5284 59.9990 32.0000 1.9785 1.9790 417.4987 417.6258 0.0190 -1.0000 -1.0000 4003006 1583275246.90 151.5290 59.9990 32.0000 1.9783 1.9788 417.5610 417.6878 0.0191 -1.0000 -1.0000 4003068 1583275247.00 151.5297 59.9990 32.0000 1.9789 1.9794 417.5098 417.6365 0.0190 -1.0000 -1.0000 4003146 1583275247.10 151.5297 59.9990 32.0000 1.9793 1.9798 417.3188 417.4458 0.0191 -1.0000 -1.0000 4003209 1583275247.20 151.5297 59.9990 32.0000 1.9797 1.9802 417.4318 417.5588 0.0191 -1.0000 -1.0000 4003287 1583275247.30 151.5297 59.9990 32.0000 1.9789 1.9794 417.4938 417.6209 0.0191 -1.0000 -1.0000 4003349 1583275247.40 151.5297 59.9990 32.0000 1.9792 1.9797 417.4060 417.5329 0.0191 -1.0000 -1.0000 4003428 1583275247.50 151.5340 59.9990 32.0000 1.9792 1.9797 417.4547 417.5814 0.0190 -1.0000 -1.0000 4003490 1583275247.60 151.5340 59.9990 32.0000 1.9796 1.9801 417.3526 417.4786 0.0190 -1.0000 -1.0000 4003553 1583275247.70 151.5340 59.9990 32.0000 1.9784 1.9789 417.5761 417.7032 0.0191 -1.0000 -1.0000 4003615 1583275247.80 151.5340 59.9990 32.0000 1.9788 1.9793 417.5982 417.7249 0.0191 -1.0000 -1.0000 4003693 1583275247.90 151.5340 59.9990 32.0000 1.9791 1.9796 417.5951 417.7226 0.0192 -1.0000 -1.0000 4004021 1583275248.00 151.5340 59.9990 32.0000 1.9790 1.9795 417.3608 417.4874 0.0190 -1.0000 -1.0000 4004084 1583275248.10 151.4997 59.9990 32.0000 1.9790 1.9795 417.3847 417.5110 0.0189 -1.0000 -1.0000 4004162 1583275248.20 151.4997 59.9990 32.0000 1.9785 1.9790 417.4931 417.6199 0.0191 -1.0000 -1.0000 4004224 1583275248.30 151.4997 59.9990 32.0000 1.9781 1.9786 417.5978 417.7256 0.0192 -1.0000 -1.0000 4004287 1583275248.40 151.4997 59.9990 32.0000 1.9784 1.9789 417.6485 417.7751 0.0190 -1.0000 -1.0000 4005099 1583275248.50 151.4997 59.9990 32.0000 1.9788 1.9793 417.3167 417.4433 0.0190 -1.0000 -1.0000 4005162 1583275248.60 151.4831 59.9990 32.0000 1.9802 1.9806 417.3377 417.4639 0.0189 -1.0000 -1.0000 4005224 1583275248.70 151.4800 59.9990 32.0000 1.9792 1.9796 417.3349 417.4612 0.0190 -1.0000 -1.0000 4005303 1583275248.80 151.4800 59.9990 32.0000 1.9793 1.9798 417.4503 417.5784 0.0192 -1.0000 -1.0000 4005365 1583275248.90 151.4800 59.9990 32.0000 1.9787 1.9792 417.5442 417.6707 0.0190 -1.0000 -1.0000 4005443 1583275249.00 151.4800 59.9990 32.0000 1.9786 1.9791 417.4766 417.6029 0.0190 -1.0000 -1.0000 4005537 1583275249.10 151.4800 59.9990 32.0000 1.9794 1.9799 417.3731 417.4992 0.0190 -1.0000 -1.0000 4005615 1583275249.20 151.4140 59.9990 32.0000 1.9788 1.9793 417.3032 417.4293 0.0190 -1.0000 -1.0000 4005693 1583275249.30 151.4140 59.9990 32.0000 1.9793 1.9798 417.3206 417.4473 0.0191 -1.0000 -1.0000 4005756 1583275249.40 151.4140 59.9990 32.0000 1.9782 1.9787 417.4543 417.5803 0.0189 -1.0000 -1.0000 4005818 1583275249.50 151.4140 59.9990 32.0000 1.9780 1.9785 417.5453 417.6715 0.0189 -1.0000 -1.0000 4005896 1583275249.60 151.4140 59.9990 32.0000 1.9783 1.9788 417.4629 417.5887 0.0190 -1.0000 -1.0000 4005959 1583275249.70 151.4447 59.9992 32.0000 1.9792 1.9797 417.3613 417.4876 0.0190 -1.0000 -1.0000 4006037 1583275249.80 151.4447 59.9992 32.0000 1.9791 1.9796 417.4443 417.5690 0.0188 -1.0000 -1.0000 4006115 1583275249.90 151.4447 59.9992 32.0000 1.9788 1.9793 417.4258 417.5518 0.0189 -1.0000 -1.0000 4006177 1583275250.00 151.4447 59.9992 32.0000 1.9790 1.9794 417.5604 417.6870 0.0190 -1.0000 -1.0000 4006271 1583275250.10 151.4447 59.9992 32.0000 1.9784 1.9788 417.5315 417.6573 0.0189 -1.0000 -1.0000 4006334 1583275250.20 151.4447 59.9992 32.0000 1.9791 1.9796 417.4040 417.5293 0.0189 -1.0000 -1.0000 4006396 1583275250.30 151.4447 59.9992 32.0000 1.9794 1.9799 417.3715 417.4980 0.0191 -1.0000 -1.0000 4006459 1583275250.40 151.4447 59.9992 32.0000 1.9792 1.9797 417.3735 417.5001 0.0190 -1.0000 -1.0000 4006537 1583275250.50 151.4447 59.9992 32.0000 1.9790 1.9795 417.5024 417.6284 0.0189 -1.0000 -1.0000 4006771 1583275250.60 151.4447 59.9992 32.0000 1.9795 1.9800 417.5508 417.6766 0.0189 -1.0000 -1.0000 4006834 1583275250.70 151.4447 59.9992 32.0000 1.9789 1.9793 417.5813 417.7076 0.0190 -1.0000 -1.0000 4006912 1583275250.80 151.4251 59.9992 32.0000 1.9794 1.9799 417.3285 417.4550 0.0191 -1.0000 -1.0000 4006974 1583275250.90 151.4236 59.9992 32.0000 1.9793 1.9798 417.4716 417.5989 0.0191 -1.0000 -1.0000 4007037 1583275251.00 151.4236 59.9992 32.0000 1.9795 1.9800 417.5142 417.6412 0.0191 -1.0000 -1.0000 4007553 1583275251.10 151.4236 59.9992 32.0000 1.9788 1.9793 417.5918 417.7188 0.0190 -1.0000 -1.0000 4007615 1583275251.20 151.4236 59.9992 32.0000 1.9793 1.9798 417.4880 417.6138 0.0189 -1.0000 -1.0000 4007693 1583275251.30 151.4236 59.9992 32.0000 1.9795 1.9800 417.3872 417.5139 0.0191 -1.0000 -1.0000 4007756 1583275251.40 151.4646 59.9992 32.0000 1.9800 1.9805 417.2798 417.4059 0.0190 -1.0000 -1.0000 4007818 1583275251.50 151.4646 59.9992 32.0000 1.9795 1.9800 417.5157 417.6428 0.0190 -1.0000 -1.0000 4008052 1583275251.60 151.4646 59.9992 32.0000 1.9789 1.9794 417.5831 417.7081 0.0189 -1.0000 -1.0000 4008115 1583275251.70 151.4646 59.9992 32.0000 1.9793 1.9798 417.5026 417.6293 0.0191 -1.0000 -1.0000 4008177 1583275251.80 151.4646 59.9992 32.0000 1.9793 1.9798 417.3878 417.5149 0.0191 -1.0000 -1.0000 4008256 1583275251.90 151.4555 59.9992 32.0000 1.9796 1.9801 417.4451 417.5722 0.0191 -1.0000 -1.0000 4008318 1583275252.00 151.4472 59.9992 32.0000 1.9793 1.9798 417.5563 417.6831 0.0190 -1.0000 -1.0000 4008552 1583275252.10 151.4472 59.9992 32.0000 1.9789 1.9794 417.5282 417.6545 0.0190 -1.0000 -1.0000 4008631 1583275252.20 151.4472 59.9992 32.0000 1.9793 1.9798 417.4935 417.6198 0.0190 -1.0000 -1.0000 4008693 1583275252.30 151.4472 59.9992 32.0000 1.9794 1.9799 417.3847 417.5111 0.0190 -1.0000 -1.0000 4008756 1583275252.40 151.4472 59.9992 32.0000 1.9791 1.9796 417.3708 417.4968 0.0189 -1.0000 -1.0000 4008834 1583275252.50 151.5507 59.9992 32.0000 1.9790 1.9795 417.5399 417.6658 0.0189 -1.0000 -1.0000 4008896 1583275252.60 151.5507 59.9992 32.0000 1.9788 1.9792 417.5987 417.7245 0.0190 -1.0000 -1.0000 4009021 1583275252.70 151.5507 59.9992 32.0000 1.9793 1.9798 417.5237 417.6507 0.0190 -1.0000 -1.0000 4009084 1583275252.80 151.5507 59.9992 32.0000 1.9798 1.9803 417.3679 417.4949 0.0191 -1.0000 -1.0000 4009146 1583275252.90 151.5507 59.9992 32.0000 1.9796 1.9801 417.3158 417.4430 0.0190 -1.0000 -1.0000 4009209 1583275253.00 151.4606 59.9992 32.0000 1.9796 1.9801 417.3895 417.5146 0.0189 -1.0000 -1.0000 4009287 1583275253.10 151.4606 59.9992 32.0000 1.9785 1.9790 417.4644 417.5904 0.0189 -1.0000 -1.0000 4009521 1583275253.20 151.4606 59.9992 32.0000 1.9786 1.9791 417.5933 417.7200 0.0191 -1.0000 -1.0000 4009599 1583275253.30 151.4606 59.9992 32.0000 1.9794 1.9799 417.4335 417.5602 0.0190 -1.0000 -1.0000 4009662 1583275253.40 151.4606 59.9992 32.0000 1.9789 1.9794 417.4261 417.5522 0.0190 -1.0000 -1.0000 4009724 1583275253.50 151.4642 59.9992 32.0000 1.9796 1.9801 417.4683 417.5950 0.0191 -1.0000 -1.0000 4009802 1583275253.60 151.5349 59.9992 32.0000 1.9789 1.9794 417.5005 417.6278 0.0191 -1.0000 -1.0000 4009865 1583275253.70 151.5349 59.9992 32.0000 1.9793 1.9798 417.5697 417.6961 0.0189 -1.0000 -1.0000 4009927 1583275253.80 151.5349 59.9992 32.0000 1.9795 1.9800 417.6177 417.7440 0.0190 -1.0000 -1.0000 4009990 1583275253.90 151.5349 59.9992 32.0000 1.9796 1.9801 417.5341 417.6605 0.0190 -1.0000 -1.0000 4010068 1583275254.00 151.5349 59.9992 32.0000 1.9797 1.9802 417.3994 417.5258 0.0190 -1.0000 -1.0000 4010131 1583275254.10 151.5256 59.9992 32.0000 1.9794 1.9799 417.3099 417.4361 0.0190 -1.0000 -1.0000 4010787 1583275254.20 151.4415 59.9992 32.0000 1.9794 1.9799 417.4303 417.5572 0.0191 -1.0000 -1.0000 4010849 1583275254.30 151.4415 59.9992 32.0000 1.9795 1.9800 417.5806 417.7073 0.0190 -1.0000 -1.0000 4010912 1583275254.40 151.4415 59.9992 32.0000 1.9786 1.9791 417.5762 417.7023 0.0190 -1.0000 -1.0000 4010974 1583275254.50 151.4415 59.9992 32.0000 1.9795 1.9800 417.4735 417.6004 0.0191 -1.0000 -1.0000 4011053 1583275254.60 151.4415 59.9992 32.0000 1.9798 1.9803 417.4020 417.5281 0.0189 -1.0000 -1.0000 4011115 1583275254.70 151.4450 59.9997 32.0000 1.9796 1.9801 417.4318 417.5572 0.0189 -1.0000 -1.0000 4011193 1583275254.80 151.4450 59.9997 32.0000 1.9795 1.9800 417.4798 417.6055 0.0189 -1.0000 -1.0000 4011256 1583275254.90 151.4450 59.9997 32.0000 1.9792 1.9797 417.4986 417.6253 0.0191 -1.0000 -1.0000 4011318 1583275255.00 151.4450 59.9997 32.0000 1.9792 1.9797 417.5461 417.6731 0.0191 -1.0000 -1.0000 4011381 1583275255.10 151.4450 59.9997 32.0000 1.9789 1.9794 417.5853 417.7121 0.0191 -1.0000 -1.0000 4011443 1583275255.20 151.4519 59.9997 32.0000 1.9795 1.9800 417.4132 417.5400 0.0190 -1.0000 -1.0000 4011521 1583275255.30 151.4894 59.9997 32.0000 1.9792 1.9797 417.3755 417.5017 0.0191 -1.0000 -1.0000 4011584 1583275255.40 151.4894 59.9997 32.0000 1.9794 1.9799 417.5308 417.6576 0.0190 -1.0000 -1.0000 4011646 1583275255.50 151.4894 59.9997 32.0000 1.9785 1.9790 417.5523 417.6776 0.0188 -1.0000 -1.0000 4011724 1583275255.60 151.4894 59.9997 32.0000 1.9794 1.9799 417.4562 417.5824 0.0190 -1.0000 -1.0000 4011787 1583275255.70 151.4894 59.9997 32.0000 1.9798 1.9803 417.4352 417.5614 0.0189 -1.0000 -1.0000 4011849 1583275255.80 151.5538 59.9997 32.0000 1.9796 1.9801 417.4218 417.5484 0.0190 -1.0000 -1.0000 4011927 1583275255.90 151.5538 59.9997 32.0000 1.9797 1.9802 417.4885 417.6143 0.0190 -1.0000 -1.0000 4011990 1583275256.00 151.5538 59.9997 32.0000 1.9788 1.9793 417.5471 417.6739 0.0190 -1.0000 -1.0000 4012052 1583275256.10 151.5538 59.9997 32.0000 1.9791 1.9796 417.5581 417.6836 0.0189 -1.0000 -1.0000 4012131 1583275256.20 151.5538 59.9997 32.0000 1.9796 1.9801 417.6010 417.7276 0.0190 -1.0000 -1.0000 4012537 1583275256.30 151.5538 59.9997 32.0000 1.9798 1.9803 417.5770 417.7034 0.0190 -1.0000 -1.0000 4012599 1583275256.40 151.5503 59.9997 32.0000 1.9792 1.9797 417.4375 417.5638 0.0190 -1.0000 -1.0000 4012677 1583275256.50 151.5503 59.9997 32.0000 1.9792 1.9797 417.3426 417.4675 0.0188 -1.0000 -1.0000 4012740 1583275256.60 151.5503 59.9997 32.0000 1.9782 1.9787 417.5334 417.6597 0.0189 -1.0000 -1.0000 4012803 1583275256.70 151.5503 59.9997 32.0000 1.9787 1.9792 417.5068 417.6328 0.0190 -1.0000 -1.0000 4013037 1583275256.80 151.5503 59.9997 32.0000 1.9789 1.9794 417.5193 417.6452 0.0190 -1.0000 -1.0000 4013099 1583275256.90 151.5482 59.9997 32.0000 1.9797 1.9802 417.3931 417.5200 0.0191 -1.0000 -1.0000 4013162 1583275257.00 151.5402 59.9997 32.0000 1.9799 1.9804 417.3643 417.4909 0.0189 -1.0000 -1.0000 4013240 1583275257.10 151.5402 59.9997 32.0000 1.9797 1.9802 417.4689 417.5948 0.0189 -1.0000 -1.0000 4013303 1583275257.20 151.5402 59.9997 32.0000 1.9789 1.9793 417.5513 417.6766 0.0189 -1.0000 -1.0000 4013537 1583275257.30 151.5402 59.9997 32.0000 1.9785 1.9790 417.6282 417.7545 0.0190 -1.0000 -1.0000 4013599 1583275257.40 151.5402 59.9997 32.0000 1.9784 1.9789 417.5558 417.6823 0.0190 -1.0000 -1.0000 4013662 1583275257.50 151.5539 59.9997 32.0000 1.9796 1.9801 417.5089 417.6350 0.0190 -1.0000 -1.0000 4013740 1583275257.60 151.5591 59.9997 32.0000 1.9794 1.9799 417.3650 417.4906 0.0188 -1.0000 -1.0000 4013802 1583275257.70 151.5591 59.9997 32.0000 1.9791 1.9796 417.4351 417.5605 0.0189 -1.0000 -1.0000 4014068 1583275257.80 151.5591 59.9997 32.0000 1.9784 1.9789 417.6390 417.7641 0.0189 -1.0000 -1.0000 4014146 1583275257.90 151.5591 59.9997 32.0000 1.9790 1.9795 417.5892 417.7161 0.0191 -1.0000 -1.0000 4014209 1583275258.00 151.5591 59.9997 32.0000 1.9792 1.9797 417.4853 417.6123 0.0189 -1.0000 -1.0000 4014271 1583275258.10 151.4535 59.9997 32.0000 1.9796 1.9801 417.3272 417.4533 0.0189 -1.0000 -1.0000 4014349 1583275258.20 151.4535 59.9997 32.0000 1.9799 1.9804 417.3657 417.4915 0.0189 -1.0000 -1.0000 4014537 1583275258.30 151.4535 59.9997 32.0000 1.9794 1.9799 417.4944 417.6200 0.0189 -1.0000 -1.0000 4014599 1583275258.40 151.4535 59.9997 32.0000 1.9789 1.9794 417.5954 417.7215 0.0189 -1.0000 -1.0000 4014677 1583275258.50 151.4535 59.9997 32.0000 1.9791 1.9796 417.6031 417.7279 0.0188 -1.0000 -1.0000 4014740 1583275258.60 151.4432 59.9997 32.0000 1.9796 1.9801 417.4853 417.6107 0.0189 -1.0000 -1.0000 4014803 1583275258.70 151.4432 59.9997 32.0000 1.9797 1.9802 417.3966 417.5215 0.0188 -1.0000 -1.0000 4015318 1583275258.80 151.4432 59.9997 32.0000 1.9796 1.9801 417.4283 417.5541 0.0189 -1.0000 -1.0000 4015381 1583275258.90 151.4432 59.9997 32.0000 1.9791 1.9795 417.5907 417.7162 0.0189 -1.0000 -1.0000 4015443 1583275259.00 151.4432 59.9997 32.0000 1.9789 1.9794 417.6006 417.7265 0.0190 -1.0000 -1.0000 4015506 1583275259.10 151.4461 59.9997 32.0000 1.9797 1.9802 417.5163 417.6421 0.0189 -1.0000 -1.0000 4015568 1583275259.20 151.4516 59.9997 32.0000 1.9796 1.9801 417.3811 417.5066 0.0189 -1.0000 -1.0000 4015646 1583275259.30 151.4516 59.9997 32.0000 1.9796 1.9801 417.3700 417.4961 0.0189 -1.0000 -1.0000 4015709 1583275259.40 151.4516 59.9997 32.0000 1.9795 1.9800 417.3636 417.4896 0.0190 -1.0000 -1.0000 4015771 1583275259.50 151.4516 59.9997 32.0000 1.9787 1.9792 417.4863 417.6123 0.0189 -1.0000 -1.0000 4015849 1583275259.60 151.4516 59.9997 32.0000 1.9790 1.9795 417.5045 417.6308 0.0190 -1.0000 -1.0000 4015912 1583275259.70 151.5251 59.9995 32.0000 1.9790 1.9795 417.5604 417.6870 0.0190 -1.0000 -1.0000 4015974 1583275259.80 151.5343 59.9994 32.0000 1.9793 1.9798 417.4423 417.5678 0.0189 -1.0000 -1.0000 4016037 1583275259.90 151.5343 59.9994 32.0000 1.9800 1.9805 417.3724 417.4983 0.0190 -1.0000 -1.0000 4016099 1583275260.00 151.5343 59.9994 32.0000 1.9797 1.9802 417.4926 417.6188 0.0189 -1.0000 -1.0000 4016177 1583275260.10 151.5343 59.9994 32.0000 1.9793 1.9798 417.5613 417.6872 0.0189 -1.0000 -1.0000 4016240 1583275260.20 151.5809 59.9994 32.0000 1.9804 1.9809 417.4913 417.6165 0.0189 -1.0000 -1.0000 4016302 1583275260.30 151.5809 59.9994 32.0000 1.9802 1.9807 417.3723 417.4981 0.0189 -1.0000 -1.0000 4016365 1583275260.40 151.5809 59.9994 32.0000 1.9802 1.9807 417.3131 417.4391 0.0190 -1.0000 -1.0000 4016443 1583275260.50 151.5809 59.9994 32.0000 1.9789 1.9794 417.4370 417.5624 0.0189 -1.0000 -1.0000 4016506 1583275260.60 151.5809 59.9994 32.0000 1.9795 1.9800 417.4232 417.5488 0.0188 -1.0000 -1.0000 4016568 1583275260.70 151.5809 59.9994 32.0000 1.9793 1.9798 417.5313 417.6578 0.0191 -1.0000 -1.0000 4016646 1583275260.80 151.5060 59.9994 32.0000 1.9794 1.9799 417.4571 417.5828 0.0189 -1.0000 -1.0000 4016709 1583275260.90 151.5060 59.9994 32.0000 1.9792 1.9796 417.3905 417.5163 0.0189 -1.0000 -1.0000 4016771 1583275261.00 151.5060 59.9994 32.0000 1.9792 1.9797 417.3010 417.4268 0.0189 -1.0000 -1.0000 4016834 1583275261.10 151.5060 59.9994 32.0000 1.9791 1.9796 417.3032 417.4289 0.0189 -1.0000 -1.0000 4016912 1583275261.20 151.5060 59.9994 32.0000 1.9786 1.9791 417.5363 417.6619 0.0189 -1.0000 -1.0000 4016974 1583275261.30 151.5060 59.9994 32.0000 1.9787 1.9792 417.6198 417.7459 0.0189 -1.0000 -1.0000 4017303 1583275261.40 151.5065 59.9994 32.0000 1.9787 1.9792 417.4318 417.5580 0.0190 -1.0000 -1.0000 4017365 1583275261.50 151.5065 59.9994 32.0000 1.9792 1.9797 417.3063 417.4320 0.0189 -1.0000 -1.0000 4017443 1583275261.60 151.5065 59.9994 32.0000 1.9797 1.9802 417.3449 417.4705 0.0189 -1.0000 -1.0000 4017506 1583275261.70 151.5065 59.9994 32.0000 1.9793 1.9798 417.4164 417.5421 0.0189 -1.0000 -1.0000 4017568 1583275261.80 151.5065 59.9994 32.0000 1.9788 1.9792 417.4605 417.5864 0.0189 -1.0000 -1.0000 4018099 1583275261.90 151.4839 59.9994 32.0000 1.9790 1.9795 417.5682 417.6938 0.0188 -1.0000 -1.0000 4018162 1583275262.00 151.4795 59.9994 32.0000 1.9787 1.9791 417.4425 417.5684 0.0190 -1.0000 -1.0000 4018224 1583275262.10 151.4795 59.9994 32.0000 1.9800 1.9805 417.3945 417.5203 0.0189 -1.0000 -1.0000 4018302 1583275262.20 151.4795 59.9994 32.0000 1.9801 1.9805 417.4131 417.5384 0.0189 -1.0000 -1.0000 4018365 1583275262.30 151.4795 59.9994 32.0000 1.9793 1.9798 417.5474 417.6729 0.0189 -1.0000 -1.0000 4018537 1583275262.40 151.4771 59.9994 32.0000 1.9785 1.9790 417.6053 417.7313 0.0190 -1.0000 -1.0000 4018615 1583275262.50 151.4670 59.9994 32.0000 1.9797 1.9802 417.4055 417.5303 0.0188 -1.0000 -1.0000 4018677 1583275262.60 151.4670 59.9994 32.0000 1.9802 1.9807 417.3631 417.4892 0.0190 -1.0000 -1.0000 4018740 1583275262.70 151.4670 59.9994 32.0000 1.9800 1.9805 417.3653 417.4913 0.0189 -1.0000 -1.0000 4018818 1583275262.80 151.4670 59.9994 32.0000 1.9792 1.9797 417.4756 417.6012 0.0189 -1.0000 -1.0000 4019037 1583275262.90 151.4670 59.9994 32.0000 1.9790 1.9795 417.5582 417.6846 0.0189 -1.0000 -1.0000 4019099 1583275263.00 151.4901 59.9994 32.0000 1.9802 1.9807 417.5156 417.6411 0.0189 -1.0000 -1.0000 4019177 1583275263.10 151.4901 59.9994 32.0000 1.9790 1.9795 417.3832 417.5089 0.0189 -1.0000 -1.0000 4019240 1583275263.20 151.4901 59.9994 32.0000 1.9803 1.9808 417.3348 417.4606 0.0190 -1.0000 -1.0000 4019318 1583275263.30 151.4901 59.9994 32.0000 1.9800 1.9805 417.4143 417.5408 0.0190 -1.0000 -1.0000 4019537 1583275263.40 151.4901 59.9994 32.0000 1.9794 1.9799 417.4828 417.6085 0.0189 -1.0000 -1.0000 4019599 1583275263.50 151.4901 59.9994 32.0000 1.9792 1.9797 417.5393 417.6652 0.0189 -1.0000 -1.0000 4019677 1583275263.60 151.4944 59.9994 32.0000 1.9798 1.9803 417.4722 417.5991 0.0190 -1.0000 -1.0000 4019740 1583275263.70 151.4999 59.9994 32.0000 1.9802 1.9807 417.2619 417.3881 0.0190 -1.0000 -1.0000 4019802 1583275263.80 151.4999 59.9994 32.0000 1.9798 1.9803 417.2831 417.4093 0.0189 -1.0000 -1.0000 4019865 1583275263.90 151.4999 59.9994 32.0000 1.9788 1.9793 417.4099 417.5354 0.0189 -1.0000 -1.0000 4020052 1583275264.00 151.4999 59.9994 32.0000 1.9787 1.9792 417.4533 417.5786 0.0188 -1.0000 -1.0000 4020099 1583275264.10 151.4999 59.9994 32.0000 1.9789 1.9794 417.5292 417.6545 0.0189 -1.0000 -1.0000 4020177 1583275264.20 151.5306 59.9994 32.0000 1.9790 1.9795 417.4636 417.5891 0.0188 -1.0000 -1.0000 4020240 1583275264.30 151.5306 59.9994 32.0000 1.9794 1.9799 417.3419 417.4664 0.0187 -1.0000 -1.0000 4020302 1583275264.40 151.5306 59.9994 32.0000 1.9792 1.9797 417.3744 417.4997 0.0189 -1.0000 -1.0000 4020849 1583275264.50 151.5306 59.9994 32.0000 1.9787 1.9792 417.4813 417.6079 0.0190 -1.0000 -1.0000 4020912 1583275264.60 151.5306 59.9994 32.0000 1.9779 1.9784 417.4942 417.6189 0.0188 -1.0000 -1.0000 4020974 1583275264.70 151.5306 59.9994 32.0000 1.9792 1.9797 417.3993 417.5253 0.0190 -1.0000 -1.0000 4021053 1583275264.80 151.5306 59.9994 32.0000 1.9791 1.9796 417.3531 417.4789 0.0188 -1.0000 -1.0000 4021115 1583275264.90 151.5306 59.9994 32.0000 1.9800 1.9805 417.3744 417.4995 0.0188 -1.0000 -1.0000 4021177 1583275265.00 151.5306 59.9994 32.0000 1.9790 1.9795 417.5045 417.6299 0.0189 -1.0000 -1.0000 4021240 1583275265.10 151.5306 59.9994 32.0000 1.9791 1.9796 417.5842 417.7095 0.0188 -1.0000 -1.0000 4021303 1583275265.20 151.5306 59.9994 32.0000 1.9786 1.9791 417.4964 417.6223 0.0190 -1.0000 -1.0000 4021381 1583275265.30 151.5412 59.9988 32.0000 1.9790 1.9795 417.4191 417.5446 0.0189 -1.0000 -1.0000 4021443 1583275265.40 151.5412 59.9988 32.0000 1.9790 1.9795 417.3481 417.4739 0.0189 -1.0000 -1.0000 4021771 1583275265.50 151.5412 59.9988 32.0000 1.9789 1.9794 417.3766 417.5021 0.0189 -1.0000 -1.0000 4021834 1583275265.60 151.4590 59.9988 32.0000 1.9786 1.9791 417.4995 417.6245 0.0188 -1.0000 -1.0000 4021896 1583275265.70 151.4590 59.9988 32.0000 1.9787 1.9792 417.5394 417.6651 0.0189 -1.0000 -1.0000 4021959 1583275265.80 151.4580 59.9988 32.0000 1.9786 1.9791 417.4393 417.5653 0.0190 -1.0000 -1.0000 4022037 1583275265.90 151.4542 59.9988 32.0000 1.9790 1.9795 417.4172 417.5431 0.0189 -1.0000 -1.0000 4022131 1583275266.00 151.4542 59.9988 32.0000 1.9791 1.9796 417.4932 417.6186 0.0189 -1.0000 -1.0000 4022193 1583275266.10 151.4542 59.9988 32.0000 1.9789 1.9794 417.5451 417.6712 0.0189 -1.0000 -1.0000 4022271 1583275266.20 151.4542 59.9988 32.0000 1.9786 1.9791 417.5421 417.6671 0.0188 -1.0000 -1.0000 4022334 1583275266.30 151.4542 59.9988 32.0000 1.9794 1.9798 417.5026 417.6273 0.0188 -1.0000 -1.0000 4022396 1583275266.40 151.4314 59.9988 32.0000 1.9800 1.9805 417.5730 417.6979 0.0188 -1.0000 -1.0000 4022677 1583275266.50 151.4314 59.9988 32.0000 1.9799 1.9804 417.4253 417.5508 0.0190 -1.0000 -1.0000 4022740 1583275266.60 151.4314 59.9988 32.0000 1.9791 1.9796 417.5136 417.6390 0.0188 -1.0000 -1.0000 4022803 1583275266.70 151.4314 59.9988 32.0000 1.9793 1.9797 417.5909 417.7166 0.0189 -1.0000 -1.0000 4022881 1583275266.80 151.4314 59.9988 32.0000 1.9785 1.9790 417.5765 417.7016 0.0188 -1.0000 -1.0000 4022943 1583275266.90 151.4367 59.9988 32.0000 1.9791 1.9796 417.4657 417.5918 0.0190 -1.0000 -1.0000 4023006 1583275267.00 151.4389 59.9988 32.0000 1.9789 1.9793 417.4864 417.6112 0.0188 -1.0000 -1.0000 4023068 1583275267.10 151.4389 59.9988 32.0000 1.9788 1.9793 417.4419 417.5678 0.0189 -1.0000 -1.0000 4023131 1583275267.20 151.4389 59.9988 32.0000 1.9788 1.9793 417.5083 417.6336 0.0188 -1.0000 -1.0000 4023209 1583275267.30 151.4389 59.9988 32.0000 1.9787 1.9792 417.6565 417.7817 0.0188 -1.0000 -1.0000 4023271 1583275267.40 151.4419 59.9988 32.0000 1.9789 1.9794 417.5084 417.6338 0.0188 -1.0000 -1.0000 4023943 1583275267.50 151.5258 59.9988 32.0000 1.9788 1.9793 417.4281 417.5533 0.0188 -1.0000 -1.0000 4024006 1583275267.60 151.5258 59.9988 32.0000 1.9793 1.9798 417.4053 417.5304 0.0188 -1.0000 -1.0000 4024068 1583275267.70 151.5258 59.9988 32.0000 1.9791 1.9796 417.4035 417.5291 0.0189 -1.0000 -1.0000 4024131 1583275267.80 151.5258 59.9988 32.0000 1.9791 1.9796 417.4957 417.6206 0.0187 -1.0000 -1.0000 4024209 1583275267.90 151.5258 59.9988 32.0000 1.9783 1.9788 417.4840 417.6103 0.0190 -1.0000 -1.0000 4024271 1583275268.00 151.5258 59.9988 32.0000 1.9788 1.9793 417.7325 417.8582 0.0189 -1.0000 -1.0000 4024334 1583275268.10 151.5258 59.9988 32.0000 1.9787 1.9792 417.5686 417.6948 0.0189 -1.0000 -1.0000 4024412 1583275268.20 151.5258 59.9988 32.0000 1.9789 1.9794 417.3871 417.5126 0.0188 -1.0000 -1.0000 4024474 1583275268.30 151.5258 59.9988 32.0000 1.9789 1.9794 417.4212 417.5468 0.0189 -1.0000 -1.0000 4024537 1583275268.40 151.5258 59.9988 32.0000 1.9787 1.9792 417.5499 417.6755 0.0189 -1.0000 -1.0000 4024615 1583275268.50 151.5258 59.9988 32.0000 1.9785 1.9790 417.6407 417.7660 0.0188 -1.0000 -1.0000 4024677 1583275268.60 151.4710 59.9988 32.0000 1.9795 1.9800 417.6402 417.7665 0.0190 -1.0000 -1.0000 4024740 1583275268.70 151.4710 59.9988 32.0000 1.9795 1.9800 417.4638 417.5889 0.0188 -1.0000 -1.0000 4024803 1583275268.80 151.4710 59.9988 32.0000 1.9791 1.9796 417.3777 417.5027 0.0188 -1.0000 -1.0000 4024865 1583275268.90 151.4710 59.9988 32.0000 1.9798 1.9803 417.5233 417.6485 0.0188 -1.0000 -1.0000 4024927 1583275269.00 151.4710 59.9988 32.0000 1.9789 1.9794 417.5645 417.6899 0.0189 -1.0000 -1.0000 4025068 1583275269.10 151.4698 59.9988 32.0000 1.9785 1.9790 417.6136 417.7398 0.0189 -1.0000 -1.0000 4025131 1583275269.20 151.4555 59.9988 32.0000 1.9787 1.9792 417.6039 417.7299 0.0190 -1.0000 -1.0000 4025209 1583275269.30 151.4555 59.9988 32.0000 1.9794 1.9799 417.4442 417.5706 0.0190 -1.0000 -1.0000 4025271 1583275269.40 151.4555 59.9988 32.0000 1.9801 1.9806 417.4092 417.5344 0.0189 -1.0000 -1.0000 4025334 1583275269.50 151.4555 59.9988 32.0000 1.9803 1.9808 417.4945 417.6204 0.0189 -1.0000 -1.0000 4026287 1583275269.60 151.4566 59.9988 32.0000 1.9789 1.9794 417.6451 417.7709 0.0188 -1.0000 -1.0000 4026349 1583275269.70 151.5010 59.9991 32.0000 1.9792 1.9797 417.7455 417.8718 0.0189 -1.0000 -1.0000 4026412 1583275269.80 151.5010 59.9991 32.0000 1.9798 1.9803 417.6744 417.7998 0.0188 -1.0000 -1.0000 4026490 1583275269.90 151.5010 59.9991 32.0000 1.9797 1.9802 417.6430 417.7694 0.0191 -1.0000 -1.0000 4026552 1583275270.00 151.5010 59.9991 32.0000 1.9802 1.9807 417.4558 417.5821 0.0189 -1.0000 -1.0000 4026615 1583275270.10 151.5010 59.9991 32.0000 1.9788 1.9793 417.5762 417.7013 0.0188 -1.0000 -1.0000 4026693 1583275270.20 151.5221 59.9991 32.0000 1.9785 1.9790 417.6787 417.8040 0.0188 -1.0000 -1.0000 4026756 1583275270.30 151.5409 59.9991 32.0000 1.9790 1.9795 417.6481 417.7736 0.0189 -1.0000 -1.0000 4026818 1583275270.40 151.5409 59.9991 32.0000 1.9794 1.9799 417.5228 417.6482 0.0189 -1.0000 -1.0000 4026881 1583275270.50 151.5409 59.9991 32.0000 1.9798 1.9803 417.4128 417.5384 0.0188 -1.0000 -1.0000 4026943 1583275270.60 151.5409 59.9991 32.0000 1.9797 1.9802 417.5188 417.6439 0.0188 -1.0000 -1.0000 4027006 1583275270.70 151.5409 59.9991 32.0000 1.9793 1.9798 417.6783 417.8035 0.0188 -1.0000 -1.0000 4027084 1583275270.80 151.5348 59.9991 32.0000 1.9794 1.9799 417.5892 417.7152 0.0189 -1.0000 -1.0000 4027146 1583275270.90 151.5484 59.9991 32.0000 1.9791 1.9796 417.4972 417.6233 0.0189 -1.0000 -1.0000 4027209 1583275271.00 151.5394 59.9991 32.0000 1.9801 1.9806 417.4134 417.5398 0.0190 -1.0000 -1.0000 4027303 1583275271.10 151.5394 59.9991 32.0000 1.9794 1.9799 417.4426 417.5674 0.0187 -1.0000 -1.0000 4027365 1583275271.20 151.5394 59.9991 32.0000 1.9789 1.9794 417.5303 417.6551 0.0188 -1.0000 -1.0000 4027427 1583275271.30 151.5394 59.9991 32.0000 1.9783 1.9788 417.5584 417.6830 0.0187 -1.0000 -1.0000 4027490 1583275271.40 151.5394 59.9991 32.0000 1.9786 1.9791 417.6707 417.7972 0.0190 -1.0000 -1.0000 4027553 1583275271.50 151.5394 59.9991 32.0000 1.9786 1.9791 417.6062 417.7315 0.0188 -1.0000 -1.0000 4027802 1583275271.60 151.5394 59.9991 32.0000 1.9791 1.9796 417.4677 417.5928 0.0188 -1.0000 -1.0000 4027865 1583275271.70 151.5394 59.9991 32.0000 1.9792 1.9797 417.4499 417.5755 0.0189 -1.0000 -1.0000 4027927 1583275271.80 151.5394 59.9991 32.0000 1.9788 1.9793 417.5604 417.6856 0.0188 -1.0000 -1.0000 4028006 1583275271.90 151.5394 59.9991 32.0000 1.9790 1.9795 417.5912 417.7162 0.0188 -1.0000 -1.0000 4028084 1583275272.00 151.4752 59.9991 32.0000 1.9794 1.9799 417.5330 417.6582 0.0188 -1.0000 -1.0000 4028302 1583275272.10 151.4752 59.9991 32.0000 1.9789 1.9794 417.4861 417.6114 0.0188 -1.0000 -1.0000 4028381 1583275272.20 151.4752 59.9991 32.0000 1.9789 1.9793 417.4327 417.5575 0.0188 -1.0000 -1.0000 4028443 1583275272.30 151.4752 59.9991 32.0000 1.9788 1.9792 417.4379 417.5625 0.0187 -1.0000 -1.0000 4028506 1583275272.40 151.4752 59.9991 32.0000 1.9790 1.9795 417.5883 417.7125 0.0187 -1.0000 -1.0000 4028568 1583275272.50 151.4317 59.9991 32.0000 1.9791 1.9796 417.5549 417.6801 0.0188 -1.0000 -1.0000 4028631 1583275272.60 151.4095 59.9991 32.0000 1.9788 1.9793 417.6271 417.7520 0.0188 -1.0000 -1.0000 4029068 1583275272.70 151.4095 59.9991 32.0000 1.9785 1.9789 417.5136 417.6379 0.0188 -1.0000 -1.0000 4029131 1583275272.80 151.4095 59.9991 32.0000 1.9791 1.9795 417.4073 417.5334 0.0189 -1.0000 -1.0000 4029193 1583275272.90 151.4095 59.9991 32.0000 1.9790 1.9795 417.3970 417.5224 0.0189 -1.0000 -1.0000 4029256 1583275273.00 151.4095 59.9991 32.0000 1.9790 1.9795 417.5049 417.6307 0.0189 -1.0000 -1.0000 4029349 1583275273.10 151.4398 59.9991 32.0000 1.9784 1.9789 417.5191 417.6451 0.0188 -1.0000 -1.0000 4029568 1583275273.20 151.5275 59.9991 32.0000 1.9791 1.9796 417.5547 417.6802 0.0187 -1.0000 -1.0000 4029646 1583275273.30 151.5275 59.9991 32.0000 1.9798 1.9803 417.5153 417.6398 0.0188 -1.0000 -1.0000 4029709 1583275273.40 151.5275 59.9991 32.0000 1.9802 1.9807 417.4310 417.5560 0.0188 -1.0000 -1.0000 4029771 1583275273.50 151.5275 59.9991 32.0000 1.9802 1.9807 417.4807 417.6059 0.0188 -1.0000 -1.0000 4029834 1583275273.60 151.5457 59.9991 32.0000 1.9792 1.9797 417.5289 417.6537 0.0188 -1.0000 -1.0000 4030068 1583275273.70 151.5457 59.9991 32.0000 1.9791 1.9796 417.6581 417.7835 0.0188 -1.0000 -1.0000 4030131 1583275273.80 151.5457 59.9991 32.0000 1.9780 1.9785 417.5934 417.7184 0.0188 -1.0000 -1.0000 4030193 1583275273.90 151.5457 59.9991 32.0000 1.9790 1.9795 417.5283 417.6539 0.0189 -1.0000 -1.0000 4030256 1583275274.00 151.5457 59.9991 32.0000 1.9797 1.9802 417.4284 417.5540 0.0189 -1.0000 -1.0000 4030334 1583275274.10 151.5457 59.9991 32.0000 1.9802 1.9807 417.4651 417.5896 0.0188 -1.0000 -1.0000 4030584 1583275274.20 151.5430 59.9991 32.0000 1.9790 1.9795 417.5841 417.7097 0.0188 -1.0000 -1.0000 4030646 1583275274.30 151.5430 59.9991 32.0000 1.9790 1.9795 417.5390 417.6647 0.0189 -1.0000 -1.0000 4030709 1583275274.40 151.5430 59.9991 32.0000 1.9788 1.9793 417.5643 417.6897 0.0188 -1.0000 -1.0000 4030787 1583275274.50 151.5430 59.9991 32.0000 1.9795 1.9800 417.4260 417.5511 0.0188 -1.0000 -1.0000 4030849 1583275274.60 151.5430 59.9991 32.0000 1.9795 1.9800 417.4715 417.5969 0.0188 -1.0000 -1.0000 4030912 1583275274.70 151.5776 59.9993 32.0000 1.9791 1.9796 417.5947 417.7200 0.0188 -1.0000 -1.0000 4030974 1583275274.80 151.5776 59.9993 32.0000 1.9786 1.9791 417.6035 417.7291 0.0188 -1.0000 -1.0000 4031053 1583275274.90 151.5776 59.9993 32.0000 1.9789 1.9794 417.6156 417.7410 0.0189 -1.0000 -1.0000 4031099 1583275275.00 151.5776 59.9993 32.0000 1.9786 1.9791 417.6295 417.7546 0.0188 -1.0000 -1.0000 4031177 1583275275.10 151.5776 59.9993 32.0000 1.9794 1.9799 417.4161 417.5410 0.0188 -1.0000 -1.0000 4031240 1583275275.20 151.5547 59.9993 32.0000 1.9785 1.9790 417.4376 417.5635 0.0189 -1.0000 -1.0000 4031318 1583275275.30 151.5139 59.9993 32.0000 1.9787 1.9792 417.4721 417.5980 0.0189 -1.0000 -1.0000 4031381 1583275275.40 151.5139 59.9993 32.0000 1.9780 1.9785 417.5360 417.6613 0.0188 -1.0000 -1.0000 4031443 1583275275.50 151.5139 59.9993 32.0000 1.9789 1.9794 417.6105 417.7358 0.0189 -1.0000 -1.0000 4031506 1583275275.60 151.5139 59.9993 32.0000 1.9795 1.9800 417.5322 417.6575 0.0188 -1.0000 -1.0000 4031568 1583275275.70 151.5139 59.9993 32.0000 1.9797 1.9802 417.5823 417.7073 0.0188 -1.0000 -1.0000 4031631 1583275275.80 151.4691 59.9993 32.0000 1.9792 1.9797 417.3899 417.5161 0.0189 -1.0000 -1.0000 4031709 1583275275.90 151.4691 59.9993 32.0000 1.9791 1.9796 417.4406 417.5661 0.0188 -1.0000 -1.0000 4031787 1583275276.00 151.4691 59.9993 32.0000 1.9786 1.9791 417.5830 417.7084 0.0188 -1.0000 -1.0000 4031849 1583275276.10 151.4691 59.9993 32.0000 1.9779 1.9784 417.6280 417.7527 0.0187 -1.0000 -1.0000 4031927 1583275276.20 151.4691 59.9993 32.0000 1.9786 1.9791 417.5650 417.6894 0.0187 -1.0000 -1.0000 4032099 1583275276.30 151.4546 59.9993 32.0000 1.9798 1.9803 417.4063 417.5312 0.0188 -1.0000 -1.0000 4032162 1583275276.40 151.4539 59.9993 32.0000 1.9791 1.9796 417.3758 417.5007 0.0188 -1.0000 -1.0000 4032240 1583275276.50 151.4539 59.9993 32.0000 1.9800 1.9805 417.4808 417.6055 0.0188 -1.0000 -1.0000 4032302 1583275276.60 151.4539 59.9993 32.0000 1.9789 1.9794 417.6112 417.7363 0.0188 -1.0000 -1.0000 4032365 1583275276.70 151.4539 59.9993 32.0000 1.9793 1.9797 417.5251 417.6491 0.0187 -1.0000 -1.0000 4033100 1583275276.80 151.4539 59.9993 32.0000 1.9797 1.9802 417.4971 417.6236 0.0189 -1.0000 -1.0000 4033162 1583275276.90 151.5005 59.9993 32.0000 1.9799 1.9804 417.3574 417.4821 0.0187 -1.0000 -1.0000 4033240 1583275277.00 151.5005 59.9993 32.0000 1.9799 1.9804 417.3840 417.5100 0.0190 -1.0000 -1.0000 4033318 1583275277.10 151.5005 59.9993 32.0000 1.9792 1.9797 417.5528 417.6782 0.0189 -1.0000 -1.0000 4033381 1583275277.20 151.5005 59.9993 32.0000 1.9795 1.9800 417.5746 417.6994 0.0187 -1.0000 -1.0000 4033443 1583275277.30 151.5005 59.9993 32.0000 1.9787 1.9792 417.6248 417.7500 0.0188 -1.0000 -1.0000 4033506 1583275277.40 151.5226 59.9993 32.0000 1.9791 1.9796 417.4278 417.5526 0.0188 -1.0000 -1.0000 4033568 1583275277.50 151.5255 59.9993 32.0000 1.9794 1.9799 417.4916 417.6174 0.0189 -1.0000 -1.0000 4033646 1583275277.60 151.5255 59.9993 32.0000 1.9791 1.9796 417.4511 417.5760 0.0188 -1.0000 -1.0000 4033709 1583275277.70 151.5255 59.9993 32.0000 1.9790 1.9795 417.7087 417.8332 0.0188 -1.0000 -1.0000 4033818 1583275277.80 151.5255 59.9993 32.0000 1.9792 1.9797 417.7007 417.8266 0.0189 -1.0000 -1.0000 4033896 1583275277.90 151.5234 59.9993 32.0000 1.9798 1.9803 417.5948 417.7198 0.0188 -1.0000 -1.0000 4033959 1583275278.00 151.5182 59.9993 32.0000 1.9789 1.9794 417.3820 417.5073 0.0189 -1.0000 -1.0000 4034021 1583275278.10 151.5182 59.9993 32.0000 1.9796 1.9801 417.3846 417.5104 0.0188 -1.0000 -1.0000 4034099 1583275278.20 151.5182 59.9993 32.0000 1.9786 1.9790 417.5435 417.6684 0.0188 -1.0000 -1.0000 4034334 1583275278.30 151.5182 59.9993 32.0000 1.9785 1.9789 417.6598 417.7856 0.0189 -1.0000 -1.0000 4034396 1583275278.40 151.5182 59.9993 32.0000 1.9786 1.9791 417.6594 417.7841 0.0187 -1.0000 -1.0000 4034474 1583275278.50 151.5182 59.9993 32.0000 1.9792 1.9797 417.6390 417.7637 0.0188 -1.0000 -1.0000 4034537 1583275278.60 151.5182 59.9993 32.0000 1.9793 1.9798 417.4808 417.6060 0.0188 -1.0000 -1.0000 4034599 1583275278.70 151.5182 59.9993 32.0000 1.9787 1.9792 417.4497 417.5742 0.0187 -1.0000 -1.0000 4034834 1583275278.80 151.5182 59.9993 32.0000 1.9783 1.9788 417.5477 417.6724 0.0187 -1.0000 -1.0000 4034896 1583275278.90 151.5182 59.9993 32.0000 1.9783 1.9787 417.5894 417.7138 0.0188 -1.0000 -1.0000 4034959 1583275279.00 151.5112 59.9993 32.0000 1.9793 1.9798 417.4598 417.5851 0.0188 -1.0000 -1.0000 4035037 1583275279.10 151.5099 59.9993 32.0000 1.9794 1.9799 417.4362 417.5608 0.0188 -1.0000 -1.0000 4035099 1583275279.20 151.5099 59.9993 32.0000 1.9797 1.9802 417.4384 417.5637 0.0188 -1.0000 -1.0000 4035896 1583275279.30 151.5099 59.9993 32.0000 1.9782 1.9787 417.4990 417.6236 0.0187 -1.0000 -1.0000 4035959 1583275279.40 151.5099 59.9993 32.0000 1.9783 1.9788 417.5999 417.7252 0.0188 -1.0000 -1.0000 4036021 1583275279.50 151.5099 59.9993 32.0000 1.9786 1.9790 417.5681 417.6933 0.0188 -1.0000 -1.0000 4036099 1583275279.60 151.4979 59.9993 32.0000 1.9789 1.9794 417.5909 417.7157 0.0187 -1.0000 -1.0000 4036162 1583275279.70 151.4979 59.9993 32.0000 1.9798 1.9803 417.5413 417.6659 0.0187 -1.0000 -1.0000 4036224 1583275279.80 151.4979 59.9993 32.0000 1.9792 1.9797 417.5150 417.6405 0.0189 -1.0000 -1.0000 4036287 1583275279.90 151.4979 59.9993 32.0000 1.9785 1.9790 417.5808 417.7063 0.0188 -1.0000 -1.0000 4036365 1583275280.00 151.4979 59.9993 32.0000 1.9784 1.9788 417.5472 417.6721 0.0187 -1.0000 -1.0000 4036427 1583275280.10 151.4451 59.9994 32.0000 1.9790 1.9795 417.4070 417.5318 0.0188 -1.0000 -1.0000 4036506 1583275280.20 151.3828 59.9995 32.0000 1.9795 1.9800 417.3870 417.5117 0.0187 -1.0000 -1.0000 4036615 1583275280.30 151.3828 59.9995 32.0000 1.9796 1.9801 417.3904 417.5157 0.0189 -1.0000 -1.0000 4036677 1583275280.40 151.3828 59.9995 32.0000 1.9788 1.9793 417.4258 417.5518 0.0189 -1.0000 -1.0000 4036740 1583275280.50 151.3828 59.9995 32.0000 1.9785 1.9790 417.5447 417.6693 0.0187 -1.0000 -1.0000 4036803 1583275280.60 151.3828 59.9995 32.0000 1.9790 1.9795 417.6102 417.7352 0.0188 -1.0000 -1.0000 4036865 1583275280.70 151.4762 59.9995 32.0000 1.9788 1.9793 417.6706 417.7941 0.0186 -1.0000 -1.0000 4036943 1583275280.80 151.4762 59.9995 32.0000 1.9794 1.9799 417.5570 417.6811 0.0187 -1.0000 -1.0000 4037568 1583275280.90 151.4762 59.9995 32.0000 1.9792 1.9797 417.4643 417.5889 0.0188 -1.0000 -1.0000 4037631 1583275281.00 151.4762 59.9995 32.0000 1.9791 1.9796 417.5153 417.6395 0.0186 -1.0000 -1.0000 4037709 1583275281.10 151.4762 59.9995 32.0000 1.9790 1.9794 417.6736 417.7977 0.0187 -1.0000 -1.0000 4037771 1583275281.20 151.4762 59.9995 32.0000 1.9791 1.9796 417.5844 417.7080 0.0186 -1.0000 -1.0000 4037849 1583275281.30 151.4762 59.9995 32.0000 1.9792 1.9796 417.4891 417.6135 0.0188 -1.0000 -1.0000 4037912 1583275281.40 151.4762 59.9995 32.0000 1.9794 1.9799 417.4672 417.5917 0.0188 -1.0000 -1.0000 4037974 1583275281.50 151.4762 59.9995 32.0000 1.9789 1.9794 417.3461 417.4719 0.0188 -1.0000 -1.0000 4038037 1583275281.60 151.4762 59.9995 32.0000 1.9796 1.9801 417.5035 417.6283 0.0188 -1.0000 -1.0000 4038099 1583275281.70 151.4762 59.9995 32.0000 1.9795 1.9800 417.6262 417.7517 0.0188 -1.0000 -1.0000 4038162 1583275281.80 151.5308 59.9995 32.0000 1.9791 1.9796 417.7075 417.8325 0.0188 -1.0000 -1.0000 4038256 1583275281.90 151.5554 59.9995 32.0000 1.9790 1.9795 417.5435 417.6677 0.0186 -1.0000 -1.0000 4038318 1583275282.00 151.5554 59.9995 32.0000 1.9791 1.9796 417.4446 417.5696 0.0189 -1.0000 -1.0000 4038365 1583275282.10 151.5554 59.9995 32.0000 1.9792 1.9797 417.4961 417.6208 0.0188 -1.0000 -1.0000 4038443 1583275282.20 151.5554 59.9995 32.0000 1.9801 1.9806 417.5581 417.6834 0.0188 -1.0000 -1.0000 4038506 1583275282.30 151.5554 59.9995 32.0000 1.9786 1.9791 417.6240 417.7495 0.0189 -1.0000 -1.0000 4038865 1583275282.40 151.5032 59.9995 32.0000 1.9790 1.9795 417.4864 417.6127 0.0190 -1.0000 -1.0000 4038943 1583275282.50 151.5032 59.9995 32.0000 1.9789 1.9794 417.4377 417.5626 0.0188 -1.0000 -1.0000 4039006 1583275282.60 151.5032 59.9995 32.0000 1.9796 1.9800 417.3819 417.5069 0.0188 -1.0000 -1.0000 4039068 1583275282.70 151.5032 59.9995 32.0000 1.9787 1.9792 417.5602 417.6851 0.0188 -1.0000 -1.0000 4039131 1583275282.80 151.5032 59.9995 32.0000 1.9779 1.9784 417.6234 417.7492 0.0189 -1.0000 -1.0000 4039193 1583275282.90 151.5032 59.9995 32.0000 1.9781 1.9786 417.7059 417.8311 0.0188 -1.0000 -1.0000 4039271 1583275283.00 151.5032 59.9995 32.0000 1.9781 1.9786 417.6230 417.7473 0.0186 -1.0000 -1.0000 4039334 1583275283.10 151.5032 59.9995 32.0000 1.9791 1.9795 417.4815 417.6050 0.0186 -1.0000 -1.0000 4039396 1583275283.20 151.5032 59.9995 32.0000 1.9791 1.9796 417.5072 417.6314 0.0187 -1.0000 -1.0000 4039474 1583275283.30 151.5032 59.9995 32.0000 1.9789 1.9793 417.6116 417.7363 0.0188 -1.0000 -1.0000 4039537 1583275283.40 151.5032 59.9995 32.0000 1.9789 1.9794 417.7049 417.8304 0.0188 -1.0000 -1.0000 4039600 1583275283.50 151.5237 59.9995 32.0000 1.9792 1.9797 417.5935 417.7190 0.0188 -1.0000 -1.0000 4039677 1583275283.60 151.5250 59.9995 32.0000 1.9799 1.9804 417.4921 417.6173 0.0188 -1.0000 -1.0000 4039740 1583275283.70 151.5250 59.9995 32.0000 1.9796 1.9801 417.4696 417.5944 0.0187 -1.0000 -1.0000 4039802 1583275283.80 151.5250 59.9995 32.0000 1.9797 1.9802 417.3608 417.4850 0.0187 -1.0000 -1.0000 4039881 1583275283.90 151.5250 59.9995 32.0000 1.9791 1.9796 417.5579 417.6830 0.0188 -1.0000 -1.0000 4040099 1583275284.00 151.4932 59.9995 32.0000 1.9796 1.9800 417.6402 417.7647 0.0187 -1.0000 -1.0000 4040162 1583275284.10 151.4848 59.9995 32.0000 1.9797 1.9801 417.6717 417.7968 0.0188 -1.0000 -1.0000 4040240 1583275284.20 151.4848 59.9995 32.0000 1.9807 1.9812 417.5492 417.6743 0.0188 -1.0000 -1.0000 4040302 1583275284.30 151.4848 59.9995 32.0000 1.9799 1.9804 417.6035 417.7284 0.0188 -1.0000 -1.0000 4040365 1583275284.40 151.4848 59.9995 32.0000 1.9788 1.9793 417.7029 417.8272 0.0186 -1.0000 -1.0000 4040599 1583275284.50 151.4848 59.9995 32.0000 1.9786 1.9791 417.8206 417.9457 0.0188 -1.0000 -1.0000 4040662 1583275284.60 151.4807 59.9997 32.0000 1.9786 1.9790 417.6244 417.7491 0.0187 -1.0000 -1.0000 4040724 1583275284.70 151.4807 59.9997 32.0000 1.9801 1.9806 417.4374 417.5617 0.0187 -1.0000 -1.0000 4040803 1583275284.80 151.4807 59.9997 32.0000 1.9801 1.9806 417.4328 417.5577 0.0188 -1.0000 -1.0000 4040865 1583275284.90 151.4807 59.9997 32.0000 1.9806 1.9810 417.4702 417.5948 0.0188 -1.0000 -1.0000 4040928 1583275285.00 151.4807 59.9997 32.0000 1.9798 1.9803 417.4757 417.6005 0.0187 -1.0000 -1.0000 4041350 1583275285.10 151.4807 59.9997 32.0000 1.9793 1.9798 417.6553 417.7805 0.0188 -1.0000 -1.0000 4041412 1583275285.20 151.5410 59.9997 32.0000 1.9781 1.9786 417.6268 417.7505 0.0186 -1.0000 -1.0000 4041474 1583275285.30 151.5410 59.9997 32.0000 1.9789 1.9794 417.5504 417.6749 0.0188 -1.0000 -1.0000 4041553 1583275285.40 151.5410 59.9997 32.0000 1.9795 1.9800 417.5285 417.6534 0.0188 -1.0000 -1.0000 4041615 1583275285.50 151.5410 59.9997 32.0000 1.9789 1.9794 417.4771 417.6019 0.0187 -1.0000 -1.0000 4041849 1583275285.60 151.5410 59.9997 32.0000 1.9787 1.9792 417.5730 417.6969 0.0186 -1.0000 -1.0000 4041912 1583275285.70 151.5410 59.9997 32.0000 1.9781 1.9786 417.5798 417.7036 0.0186 -1.0000 -1.0000 4041974 1583275285.80 151.5342 59.9997 32.0000 1.9793 1.9798 417.6970 417.8217 0.0187 -1.0000 -1.0000 4042052 1583275285.90 151.5342 59.9997 32.0000 1.9788 1.9792 417.5035 417.6262 0.0185 -1.0000 -1.0000 4042115 1583275286.00 151.5342 59.9997 32.0000 1.9794 1.9799 417.4281 417.5518 0.0187 -1.0000 -1.0000 4042302 1583275286.10 151.5342 59.9997 32.0000 1.9786 1.9791 417.3908 417.5156 0.0188 -1.0000 -1.0000 4042365 1583275286.20 151.5342 59.9997 32.0000 1.9786 1.9790 417.4861 417.6106 0.0187 -1.0000 -1.0000 4042427 1583275286.30 151.5325 59.9997 32.0000 1.9775 1.9780 417.6531 417.7784 0.0189 -1.0000 -1.0000 4042490 1583275286.40 151.5325 59.9997 32.0000 1.9788 1.9793 417.6377 417.7625 0.0187 -1.0000 -1.0000 4042568 1583275286.50 151.5325 59.9997 32.0000 1.9794 1.9799 417.5137 417.6392 0.0189 -1.0000 -1.0000 4042850 1583275286.60 151.5325 59.9997 32.0000 1.9805 1.9810 417.4292 417.5541 0.0187 -1.0000 -1.0000 4042912 1583275286.70 151.5325 59.9997 32.0000 1.9787 1.9792 417.5077 417.6309 0.0185 -1.0000 -1.0000 4042974 1583275286.80 151.4991 59.9997 32.0000 1.9789 1.9794 417.6138 417.7393 0.0188 -1.0000 -1.0000 4043037 1583275286.90 151.4698 59.9997 32.0000 1.9783 1.9787 417.7079 417.8322 0.0188 -1.0000 -1.0000 4043115 1583275287.00 151.4698 59.9997 32.0000 1.9791 1.9796 417.4635 417.5885 0.0188 -1.0000 -1.0000 4043350 1583275287.10 151.4698 59.9997 32.0000 1.9793 1.9798 417.4195 417.5446 0.0188 -1.0000 -1.0000 4043412 1583275287.20 151.4698 59.9997 32.0000 1.9792 1.9797 417.4957 417.6195 0.0186 -1.0000 -1.0000 4043490 1583275287.30 151.4698 59.9997 32.0000 1.9789 1.9794 417.5683 417.6927 0.0187 -1.0000 -1.0000 4043552 1583275287.40 151.4531 59.9997 32.0000 1.9792 1.9797 417.5950 417.7198 0.0188 -1.0000 -1.0000 4043615 1583275287.50 151.4473 59.9997 32.0000 1.9796 1.9801 417.6109 417.7357 0.0187 -1.0000 -1.0000 4044068 1583275287.60 151.4473 59.9997 32.0000 1.9796 1.9801 417.5299 417.6540 0.0186 -1.0000 -1.0000 4044131 1583275287.70 151.4473 59.9997 32.0000 1.9800 1.9805 417.4578 417.5820 0.0187 -1.0000 -1.0000 4044193 1583275287.80 151.4473 59.9997 32.0000 1.9793 1.9798 417.6525 417.7773 0.0187 -1.0000 -1.0000 4044256 1583275287.90 151.4473 59.9997 32.0000 1.9792 1.9797 417.7379 417.8621 0.0187 -1.0000 -1.0000 4044334 1583275288.00 151.4828 59.9997 32.0000 1.9797 1.9802 417.5683 417.6932 0.0187 -1.0000 -1.0000 4044552 1583275288.10 151.4828 59.9997 32.0000 1.9798 1.9803 417.4579 417.5822 0.0186 -1.0000 -1.0000 4044631 1583275288.20 151.4828 59.9997 32.0000 1.9797 1.9802 417.5475 417.6715 0.0187 -1.0000 -1.0000 4044693 1583275288.30 151.4828 59.9997 32.0000 1.9790 1.9795 417.7274 417.8524 0.0188 -1.0000 -1.0000 4044756 1583275288.40 151.4828 59.9997 32.0000 1.9794 1.9799 417.6796 417.8038 0.0186 -1.0000 -1.0000 4044834 1583275288.50 151.4936 59.9997 32.0000 1.9791 1.9796 417.6362 417.7607 0.0187 -1.0000 -1.0000 4044896 1583275288.60 151.4942 59.9997 32.0000 1.9794 1.9799 417.5370 417.6599 0.0186 -1.0000 -1.0000 4044959 1583275288.70 151.4942 59.9997 32.0000 1.9806 1.9811 417.5284 417.6528 0.0186 -1.0000 -1.0000 4045021 1583275288.80 151.4942 59.9997 32.0000 1.9797 1.9802 417.3648 417.4894 0.0188 -1.0000 -1.0000 4045084 1583275288.90 151.4942 59.9997 32.0000 1.9798 1.9802 417.4548 417.5794 0.0187 -1.0000 -1.0000 4045146 1583275289.00 151.5039 59.9997 32.0000 1.9789 1.9794 417.6507 417.7749 0.0187 -1.0000 -1.0000 4045225 1583275289.10 151.5683 59.9997 32.0000 1.9791 1.9796 417.5810 417.7054 0.0187 -1.0000 -1.0000 4045865 1583275289.20 151.5683 59.9997 32.0000 1.9798 1.9802 417.4511 417.5747 0.0186 -1.0000 -1.0000 4045927 1583275289.30 151.5683 59.9997 32.0000 1.9795 1.9799 417.5172 417.6421 0.0188 -1.0000 -1.0000 4045990 1583275289.40 151.5683 59.9997 32.0000 1.9792 1.9797 417.6562 417.7809 0.0187 -1.0000 -1.0000 4046099 1583275289.50 151.5683 59.9997 32.0000 1.9785 1.9790 417.6680 417.7932 0.0188 -1.0000 -1.0000 4046177 1583275289.60 151.5566 59.9993 32.0000 1.9782 1.9787 417.6451 417.7699 0.0187 -1.0000 -1.0000 4046240 1583275289.70 151.5566 59.9993 32.0000 1.9798 1.9803 417.4718 417.5959 0.0187 -1.0000 -1.0000 4046302 1583275289.80 151.5566 59.9993 32.0000 1.9793 1.9798 417.4433 417.5675 0.0186 -1.0000 -1.0000 4046365 1583275289.90 151.5566 59.9993 32.0000 1.9792 1.9797 417.4920 417.6165 0.0187 -1.0000 -1.0000 4046427 1583275290.00 151.5566 59.9993 32.0000 1.9798 1.9803 417.5165 417.6413 0.0188 -1.0000 -1.0000 4046490 1583275290.10 151.5566 59.9993 32.0000 1.9790 1.9795 417.6389 417.7638 0.0188 -1.0000 -1.0000 4046568 1583275290.20 151.5652 59.9993 32.0000 1.9789 1.9794 417.6307 417.7546 0.0186 -1.0000 -1.0000 4046631 1583275290.30 151.5723 59.9993 32.0000 1.9797 1.9802 417.5961 417.7208 0.0187 -1.0000 -1.0000 4046693 1583275290.40 151.5723 59.9993 32.0000 1.9791 1.9796 417.3887 417.5136 0.0189 -1.0000 -1.0000 4046771 1583275290.50 151.5723 59.9993 32.0000 1.9795 1.9800 417.5833 417.7069 0.0186 -1.0000 -1.0000 4046834 1583275290.60 151.5723 59.9993 32.0000 1.9791 1.9796 417.5578 417.6829 0.0187 -1.0000 -1.0000 4046896 1583275290.70 151.5723 59.9993 32.0000 1.9784 1.9789 417.6840 417.8080 0.0186 -1.0000 -1.0000 4046974 1583275290.80 151.5723 59.9993 32.0000 1.9791 1.9796 417.7309 417.8538 0.0185 -1.0000 -1.0000 4047037 1583275290.90 151.4433 59.9993 32.0000 1.9793 1.9798 417.5431 417.6672 0.0186 -1.0000 -1.0000 4047099 1583275291.00 151.4433 59.9993 32.0000 1.9793 1.9797 417.4744 417.5986 0.0187 -1.0000 -1.0000 4047178 1583275291.10 151.4433 59.9993 32.0000 1.9798 1.9803 417.5199 417.6447 0.0187 -1.0000 -1.0000 4047600 1583275291.20 151.4433 59.9993 32.0000 1.9793 1.9798 417.5344 417.6579 0.0186 -1.0000 -1.0000 4047677 1583275291.30 151.4433 59.9993 32.0000 1.9782 1.9787 417.7043 417.8287 0.0186 -1.0000 -1.0000 4047740 1583275291.40 151.4414 59.9993 32.0000 1.9795 1.9800 417.5723 417.6963 0.0187 -1.0000 -1.0000 4047802 1583275291.50 151.4360 59.9993 32.0000 1.9799 1.9804 417.5206 417.6448 0.0187 -1.0000 -1.0000 4047881 1583275291.60 151.4360 59.9993 32.0000 1.9792 1.9797 417.5381 417.6626 0.0187 -1.0000 -1.0000 4048068 1583275291.70 151.4360 59.9993 32.0000 1.9788 1.9793 417.5353 417.6596 0.0186 -1.0000 -1.0000 4048131 1583275291.80 151.4360 59.9993 32.0000 1.9790 1.9795 417.7033 417.8264 0.0185 -1.0000 -1.0000 4048193 1583275291.90 151.4360 59.9993 32.0000 1.9787 1.9792 417.6880 417.8130 0.0188 -1.0000 -1.0000 4048256 1583275292.00 151.4597 59.9993 32.0000 1.9791 1.9796 417.6150 417.7392 0.0186 -1.0000 -1.0000 4048318 1583275292.10 151.4798 59.9993 32.0000 1.9802 1.9807 417.4401 417.5636 0.0186 -1.0000 -1.0000 4048584 1583275292.20 151.4798 59.9993 32.0000 1.9794 1.9799 417.4632 417.5876 0.0187 -1.0000 -1.0000 4048646 1583275292.30 151.4798 59.9993 32.0000 1.9791 1.9796 417.5497 417.6743 0.0187 -1.0000 -1.0000 4048709 1583275292.40 151.4798 59.9993 32.0000 1.9794 1.9799 417.5081 417.6325 0.0187 -1.0000 -1.0000 4048787 1583275292.50 151.4798 59.9993 32.0000 1.9791 1.9796 417.5539 417.6782 0.0187 -1.0000 -1.0000 4048849 1583275292.60 151.5467 59.9993 32.0000 1.9793 1.9797 417.5475 417.6705 0.0185 -1.0000 -1.0000 4049193 1583275292.70 151.5467 59.9993 32.0000 1.9789 1.9794 417.4633 417.5868 0.0186 -1.0000 -1.0000 4049271 1583275292.80 151.5467 59.9993 32.0000 1.9796 1.9801 417.4434 417.5678 0.0187 -1.0000 -1.0000 4049334 1583275292.90 151.5467 59.9993 32.0000 1.9791 1.9796 417.6318 417.7563 0.0187 -1.0000 -1.0000 4049396 1583275293.00 151.5467 59.9993 32.0000 1.9783 1.9787 417.6128 417.7372 0.0186 -1.0000 -1.0000 4049459 1583275293.10 151.5529 59.9993 32.0000 1.9786 1.9790 417.6947 417.8179 0.0185 -1.0000 -1.0000 4049537 1583275293.20 151.5581 59.9993 32.0000 1.9784 1.9789 417.6160 417.7401 0.0187 -1.0000 -1.0000 4049615 1583275293.30 151.5581 59.9993 32.0000 1.9797 1.9802 417.5090 417.6335 0.0187 -1.0000 -1.0000 4049677 1583275293.40 151.5581 59.9993 32.0000 1.9791 1.9796 417.4415 417.5649 0.0185 -1.0000 -1.0000 4049740 1583275293.50 151.5581 59.9993 32.0000 1.9794 1.9799 417.4199 417.5432 0.0186 -1.0000 -1.0000 4049818 1583275293.60 151.5581 59.9993 32.0000 1.9781 1.9786 417.5674 417.6923 0.0188 -1.0000 -1.0000 4049881 1583275293.70 151.4897 59.9993 32.0000 1.9788 1.9792 417.5875 417.7122 0.0187 -1.0000 -1.0000 4049943 1583275293.80 151.4897 59.9993 32.0000 1.9791 1.9796 417.5018 417.6258 0.0186 -1.0000 -1.0000 4050021 1583275293.90 151.4897 59.9993 32.0000 1.9799 1.9804 417.3739 417.4967 0.0185 -1.0000 -1.0000 4050084 1583275294.00 151.4897 59.9993 32.0000 1.9796 1.9801 417.4088 417.5333 0.0187 -1.0000 -1.0000 4050146 1583275294.10 151.4897 59.9993 32.0000 1.9792 1.9797 417.4159 417.5396 0.0185 -1.0000 -1.0000 4050224 1583275294.20 151.4710 59.9993 32.0000 1.9788 1.9793 417.6708 417.7945 0.0186 -1.0000 -1.0000 4050349 1583275294.30 151.4522 59.9993 32.0000 1.9789 1.9794 417.5513 417.6754 0.0186 -1.0000 -1.0000 4050412 1583275294.40 151.4522 59.9993 32.0000 1.9790 1.9795 417.5460 417.6698 0.0186 -1.0000 -1.0000 4050474 1583275294.50 151.4522 59.9993 32.0000 1.9797 1.9802 417.4969 417.6211 0.0187 -1.0000 -1.0000 4050537 1583275294.60 151.4522 59.9993 32.0000 1.9804 1.9809 417.4162 417.5410 0.0187 -1.0000 -1.0000 4050599 1583275294.70 151.4522 59.9993 32.0000 1.9794 1.9799 417.5322 417.6566 0.0187 -1.0000 -1.0000 4051131 1583275294.80 151.4455 59.9994 32.0000 1.9784 1.9789 417.6211 417.7453 0.0187 -1.0000 -1.0000 4051193 1583275294.90 151.4426 59.9994 32.0000 1.9792 1.9797 417.6135 417.7381 0.0187 -1.0000 -1.0000 4051256 1583275295.00 151.4426 59.9994 32.0000 1.9795 1.9800 417.4912 417.6151 0.0186 -1.0000 -1.0000 4051334 1583275295.10 151.4426 59.9994 32.0000 1.9796 1.9801 417.4010 417.5253 0.0187 -1.0000 -1.0000 4051396 1583275295.20 151.4426 59.9994 32.0000 1.9795 1.9800 417.4367 417.5597 0.0185 -1.0000 -1.0000 4051459 1583275295.30 151.4426 59.9994 32.0000 1.9797 1.9802 417.5114 417.6356 0.0187 -1.0000 -1.0000 4051521 1583275295.40 151.4426 59.9994 32.0000 1.9793 1.9798 417.5410 417.6653 0.0187 -1.0000 -1.0000 4051584 1583275295.50 151.4426 59.9994 32.0000 1.9789 1.9794 417.6214 417.7461 0.0187 -1.0000 -1.0000 4051662 1583275295.60 151.4426 59.9994 32.0000 1.9800 1.9805 417.5372 417.6613 0.0187 -1.0000 -1.0000 4051724 1583275295.70 151.4426 59.9994 32.0000 1.9796 1.9800 417.4667 417.5911 0.0187 -1.0000 -1.0000 4051849 1583275295.80 151.4426 59.9994 32.0000 1.9795 1.9800 417.3677 417.4925 0.0187 -1.0000 -1.0000 4051927 1583275295.90 151.4421 59.9994 32.0000 1.9788 1.9792 417.6493 417.7734 0.0186 -1.0000 -1.0000 4051990 1583275296.00 151.4186 59.9994 32.0000 1.9801 1.9806 417.6471 417.7708 0.0186 -1.0000 -1.0000 4052052 1583275296.10 151.4186 59.9994 32.0000 1.9792 1.9796 417.5640 417.6874 0.0185 -1.0000 -1.0000 4052131 1583275296.20 151.4958 59.9994 32.0000 1.9803 1.9807 417.5193 417.6431 0.0186 -1.0000 -1.0000 4052349 1583275296.30 151.4958 59.9994 32.0000 1.9797 1.9801 417.4450 417.5694 0.0187 -1.0000 -1.0000 4052412 1583275296.40 151.4958 59.9994 32.0000 1.9795 1.9800 417.4371 417.5617 0.0188 -1.0000 -1.0000 4052490 1583275296.50 151.4958 59.9994 32.0000 1.9799 1.9803 417.4907 417.6154 0.0187 -1.0000 -1.0000 4052552 1583275296.60 151.5260 59.9994 32.0000 1.9795 1.9800 417.5734 417.6978 0.0187 -1.0000 -1.0000 4052615 1583275296.70 151.5260 59.9994 32.0000 1.9798 1.9803 417.5902 417.7151 0.0188 -1.0000 -1.0000 4053131 1583275296.80 151.5260 59.9994 32.0000 1.9798 1.9803 417.5650 417.6892 0.0187 -1.0000 -1.0000 4053193 1583275296.90 151.5260 59.9994 32.0000 1.9800 1.9805 417.4841 417.6087 0.0187 -1.0000 -1.0000 4053256 1583275297.00 151.5260 59.9994 32.0000 1.9792 1.9796 417.5443 417.6687 0.0187 -1.0000 -1.0000 4053334 1583275297.10 151.5260 59.9994 32.0000 1.9790 1.9794 417.6402 417.7634 0.0184 -1.0000 -1.0000 4053396 1583275297.20 151.5299 59.9994 32.0000 1.9782 1.9787 417.6514 417.7754 0.0186 -1.0000 -1.0000 4053459 1583275297.30 151.5327 59.9994 32.0000 1.9786 1.9791 417.5351 417.6588 0.0186 -1.0000 -1.0000 4053599 1583275297.40 151.5327 59.9994 32.0000 1.9795 1.9800 417.4175 417.5403 0.0185 -1.0000 -1.0000 4053662 1583275297.50 151.5327 59.9994 32.0000 1.9795 1.9800 417.3626 417.4861 0.0186 -1.0000 -1.0000 4053724 1583275297.60 151.5601 59.9994 32.0000 1.9790 1.9794 417.5337 417.6583 0.0186 -1.0000 -1.0000 4053787 1583275297.70 151.5601 59.9994 32.0000 1.9786 1.9791 417.5478 417.6713 0.0186 -1.0000 -1.0000 4053849 1583275297.80 151.5601 59.9994 32.0000 1.9785 1.9790 417.5722 417.6953 0.0185 -1.0000 -1.0000 4054099 1583275297.90 151.5601 59.9994 32.0000 1.9789 1.9794 417.4811 417.6041 0.0186 -1.0000 -1.0000 4054162 1583275298.00 151.5601 59.9994 32.0000 1.9794 1.9799 417.4720 417.5967 0.0187 -1.0000 -1.0000 4054224 1583275298.10 151.5022 59.9994 32.0000 1.9802 1.9807 417.4153 417.5385 0.0185 -1.0000 -1.0000 4054302 1583275298.20 151.5022 59.9994 32.0000 1.9780 1.9785 417.6003 417.7234 0.0185 -1.0000 -1.0000 4054365 1583275298.30 151.5022 59.9994 32.0000 1.9790 1.9794 417.6220 417.7460 0.0187 -1.0000 -1.0000 4054615 1583275298.40 151.5022 59.9994 32.0000 1.9782 1.9787 417.6398 417.7633 0.0185 -1.0000 -1.0000 4054677 1583275298.50 151.5022 59.9994 32.0000 1.9789 1.9793 417.4514 417.5754 0.0187 -1.0000 -1.0000 4054740 1583275298.60 151.5022 59.9994 32.0000 1.9802 1.9807 417.4522 417.5766 0.0186 -1.0000 -1.0000 4054818 1583275298.70 151.4779 59.9994 32.0000 1.9792 1.9797 417.5271 417.6503 0.0185 -1.0000 -1.0000 4054881 1583275298.80 151.4779 59.9994 32.0000 1.9791 1.9796 417.5943 417.7174 0.0185 -1.0000 -1.0000 4054943 1583275298.90 151.4779 59.9994 32.0000 1.9796 1.9800 417.6024 417.7262 0.0186 -1.0000 -1.0000 4055006 1583275299.00 151.4779 59.9994 32.0000 1.9783 1.9788 417.5529 417.6760 0.0185 -1.0000 -1.0000 4055084 1583275299.10 151.4779 59.9994 32.0000 1.9798 1.9803 417.4934 417.6167 0.0186 -1.0000 -1.0000 4055146 1583275299.20 151.4816 59.9994 32.0000 1.9806 1.9810 417.4337 417.5583 0.0187 -1.0000 -1.0000 4055225 1583275299.30 151.5046 59.9994 32.0000 1.9791 1.9796 417.5309 417.6548 0.0185 -1.0000 -1.0000 4055396 1583275299.40 151.5046 59.9994 32.0000 1.9781 1.9786 417.6700 417.7932 0.0185 -1.0000 -1.0000 4055459 1583275299.50 151.5046 59.9994 32.0000 1.9796 1.9800 417.5356 417.6591 0.0186 -1.0000 -1.0000 4055537 1583275299.60 151.5046 59.9994 32.0000 1.9803 1.9807 417.5270 417.6504 0.0187 -1.0000 -1.0000 4055599 1583275299.70 151.5046 59.9994 32.0000 1.9801 1.9806 417.5811 417.7056 0.0186 -1.0000 -1.0000 4055662 1583275299.80 151.4847 59.9984 32.0000 1.9796 1.9800 417.5963 417.7201 0.0186 -1.0000 -1.0000 4055912 1583275299.90 151.4847 59.9984 32.0000 1.9793 1.9798 417.5908 417.7142 0.0185 -1.0000 -1.0000 4055974 1583275300.00 151.4847 59.9984 32.0000 1.9788 1.9793 417.5473 417.6701 0.0185 -1.0000 -1.0000 4056037 1583275300.10 151.4847 59.9984 32.0000 1.9792 1.9797 417.6280 417.7500 0.0183 -1.0000 -1.0000 4056099 1583275300.20 151.4847 59.9984 32.0000 1.9796 1.9801 417.5064 417.6304 0.0186 -1.0000 -1.0000 4056162 1583275300.30 151.4847 59.9984 32.0000 1.9802 1.9807 417.4950 417.6187 0.0186 -1.0000 -1.0000 4056349 1583275300.40 151.4885 59.9984 32.0000 1.9798 1.9803 417.3987 417.5224 0.0186 -1.0000 -1.0000 4056427 1583275300.50 151.5609 59.9984 32.0000 1.9792 1.9797 417.6436 417.7669 0.0186 -1.0000 -1.0000 4056490 1583275300.60 151.5609 59.9984 32.0000 1.9792 1.9797 417.5720 417.6967 0.0187 -1.0000 -1.0000 4056552 1583275300.70 151.5609 59.9984 32.0000 1.9787 1.9792 417.5291 417.6530 0.0186 -1.0000 -1.0000 4056615 1583275300.80 151.5609 59.9984 32.0000 1.9792 1.9797 417.3696 417.4938 0.0187 -1.0000 -1.0000 4056693 1583275300.90 151.5609 59.9984 32.0000 1.9791 1.9796 417.3539 417.4780 0.0186 -1.0000 -1.0000 4057115 1583275301.00 151.5596 59.9984 32.0000 1.9788 1.9793 417.4574 417.5808 0.0186 -1.0000 -1.0000 4057193 1583275301.10 151.5577 59.9984 32.0000 1.9788 1.9793 417.5091 417.6326 0.0185 -1.0000 -1.0000 4057256 1583275301.20 151.5577 59.9984 32.0000 1.9789 1.9794 417.5797 417.7031 0.0186 -1.0000 -1.0000 4057318 1583275301.30 151.5577 59.9984 32.0000 1.9793 1.9798 417.6084 417.7326 0.0186 -1.0000 -1.0000 4057396 1583275301.40 151.5577 59.9984 32.0000 1.9788 1.9793 417.5981 417.7212 0.0185 -1.0000 -1.0000 4057631 1583275301.50 151.5577 59.9984 32.0000 1.9789 1.9793 417.4227 417.5470 0.0187 -1.0000 -1.0000 4057693 1583275301.60 151.5354 59.9984 32.0000 1.9797 1.9802 417.5158 417.6398 0.0186 -1.0000 -1.0000 4057756 1583275301.70 151.5354 59.9984 32.0000 1.9786 1.9791 417.5700 417.6935 0.0185 -1.0000 -1.0000 4057818 1583275301.80 151.5354 59.9984 32.0000 1.9780 1.9785 417.6452 417.7684 0.0186 -1.0000 -1.0000 4057896 1583275301.90 151.5354 59.9984 32.0000 1.9781 1.9786 417.6242 417.7488 0.0186 -1.0000 -1.0000 4058131 1583275302.00 151.5354 59.9984 32.0000 1.9786 1.9791 417.5097 417.6343 0.0187 -1.0000 -1.0000 4058193 1583275302.10 151.5204 59.9984 32.0000 1.9791 1.9796 417.3933 417.5168 0.0186 -1.0000 -1.0000 4058271 1583275302.20 151.5065 59.9984 32.0000 1.9792 1.9797 417.3546 417.4781 0.0185 -1.0000 -1.0000 4058334 1583275302.30 151.5065 59.9984 32.0000 1.9793 1.9798 417.4772 417.6007 0.0186 -1.0000 -1.0000 4058396 1583275302.40 151.5065 59.9984 32.0000 1.9787 1.9791 417.6314 417.7552 0.0186 -1.0000 -1.0000 4058615 1583275302.50 151.5065 59.9984 32.0000 1.9778 1.9782 417.5427 417.6666 0.0186 -1.0000 -1.0000 4058677 1583275302.60 151.5065 59.9984 32.0000 1.9790 1.9795 417.6340 417.7578 0.0186 -1.0000 -1.0000 4058740 1583275302.70 151.4623 59.9984 32.0000 1.9792 1.9797 417.5092 417.6322 0.0185 -1.0000 -1.0000 4058802 1583275302.80 151.4623 59.9984 32.0000 1.9790 1.9795 417.4011 417.5249 0.0186 -1.0000 -1.0000 4058865 1583275302.90 151.4623 59.9984 32.0000 1.9798 1.9803 417.5282 417.6515 0.0186 -1.0000 -1.0000 4059099 1583275303.00 151.4623 59.9984 32.0000 1.9792 1.9797 417.5450 417.6695 0.0187 -1.0000 -1.0000 4059162 1583275303.10 151.4623 59.9984 32.0000 1.9793 1.9798 417.6221 417.7452 0.0185 -1.0000 -1.0000 4059240 1583275303.20 151.4639 59.9984 32.0000 1.9807 1.9811 417.5149 417.6386 0.0186 -1.0000 -1.0000 4059302 1583275303.30 151.4642 59.9984 32.0000 1.9798 1.9802 417.4259 417.5496 0.0186 -1.0000 -1.0000 4059365 1583275303.40 151.4642 59.9984 32.0000 1.9802 1.9807 417.4085 417.5332 0.0187 -1.0000 -1.0000 4059896 1583275303.50 151.4642 59.9984 32.0000 1.9803 1.9807 417.4888 417.6121 0.0186 -1.0000 -1.0000 4059974 1583275303.60 151.4642 59.9984 32.0000 1.9788 1.9792 417.5840 417.7070 0.0184 -1.0000 -1.0000 4100037 1583275303.70 151.4642 59.9984 32.0000 1.9783 1.9788 417.6161 417.7386 0.0185 -1.0000 -1.0000 4100099 1583275303.80 151.5161 59.9984 32.0000 1.9785 1.9790 417.5630 417.6866 0.0186 -1.0000 -1.0000 4100177 1583275303.90 151.5161 59.9984 32.0000 1.9793 1.9798 417.4387 417.5621 0.0186 -1.0000 -1.0000 4101099 1583275304.00 151.5161 59.9984 32.0000 1.9797 1.9802 417.4265 417.5506 0.0187 -1.0000 -1.0000 4101162 1583275304.10 151.5161 59.9984 32.0000 1.9794 1.9799 417.5667 417.6903 0.0186 -1.0000 -1.0000 4101240 1583275304.20 151.5161 59.9984 32.0000 1.9785 1.9790 417.5833 417.7075 0.0186 -1.0000 -1.0000 4101302 1583275304.30 151.5161 59.9984 32.0000 1.9793 1.9798 417.5461 417.6692 0.0184 -1.0000 -1.0000 4101365 1583275304.40 151.5600 59.9984 32.0000 1.9793 1.9797 417.4748 417.5997 0.0188 -1.0000 -1.0000 4101443 1583275304.50 151.5600 59.9984 32.0000 1.9794 1.9799 417.3452 417.4688 0.0186 -1.0000 -1.0000 4101506 1583275304.60 151.5600 59.9984 32.0000 1.9792 1.9797 417.4100 417.5335 0.0186 -1.0000 -1.0000 4101584 1583275304.70 151.5600 59.9984 32.0000 1.9781 1.9786 417.5916 417.7151 0.0185 -1.0000 -1.0000 4101662 1583275304.80 151.5600 59.9984 32.0000 1.9788 1.9792 417.6786 417.8025 0.0186 -1.0000 -1.0000 4101724 1583275304.90 151.5581 59.9983 32.0000 1.9780 1.9785 417.6188 417.7426 0.0186 -1.0000 -1.0000 4101802 1583275305.00 151.5562 59.9982 32.0000 1.9789 1.9793 417.5030 417.6270 0.0186 -1.0000 -1.0000 4101865 1583275305.10 151.5562 59.9982 32.0000 1.9794 1.9799 417.4396 417.5631 0.0186 -1.0000 -1.0000 4101927 1583275305.20 151.5562 59.9982 32.0000 1.9799 1.9803 417.5164 417.6401 0.0186 -1.0000 -1.0000 4102006 1583275305.30 151.5562 59.9982 32.0000 1.9783 1.9788 417.5454 417.6691 0.0186 -1.0000 -1.0000 4102068 1583275305.40 151.5340 59.9982 32.0000 1.9782 1.9787 417.5010 417.6245 0.0186 -1.0000 -1.0000 4102131 1583275305.50 151.4730 59.9982 32.0000 1.9788 1.9792 417.4356 417.5586 0.0185 -1.0000 -1.0000 4102209 1583275305.60 151.4730 59.9982 32.0000 1.9798 1.9803 417.3645 417.4881 0.0186 -1.0000 -1.0000 4102271 1583275305.70 151.4730 59.9982 32.0000 1.9792 1.9797 417.4686 417.5913 0.0184 -1.0000 -1.0000 4102334 1583275305.80 151.4730 59.9982 32.0000 1.9781 1.9786 417.5678 417.6914 0.0185 -1.0000 -1.0000 4102412 1583275305.90 151.4730 59.9982 32.0000 1.9787 1.9792 417.6360 417.7588 0.0184 -1.0000 -1.0000 4102474 1583275306.00 151.4730 59.9982 32.0000 1.9787 1.9792 417.4719 417.5951 0.0186 -1.0000 -1.0000 4102537 1583275306.10 151.4730 59.9982 32.0000 1.9794 1.9799 417.4750 417.5971 0.0184 -1.0000 -1.0000 4102615 1583275306.20 151.4730 59.9982 32.0000 1.9789 1.9794 417.4442 417.5672 0.0185 -1.0000 -1.0000 4102678 1583275306.30 151.4730 59.9982 32.0000 1.9793 1.9798 417.4915 417.6155 0.0187 -1.0000 -1.0000 4102740 1583275306.40 151.4730 59.9982 32.0000 1.9789 1.9794 417.5561 417.6793 0.0185 -1.0000 -1.0000 4102849 1583275306.50 151.4761 59.9982 32.0000 1.9780 1.9785 417.6182 417.7427 0.0186 -1.0000 -1.0000 4103162 1583275306.60 151.4834 59.9982 32.0000 1.9790 1.9794 417.5849 417.7087 0.0186 -1.0000 -1.0000 4103225 1583275306.70 151.4834 59.9982 32.0000 1.9788 1.9793 417.4726 417.5964 0.0186 -1.0000 -1.0000 4103287 1583275306.80 151.4834 59.9982 32.0000 1.9797 1.9802 417.5080 417.6312 0.0186 -1.0000 -1.0000 4103349 1583275306.90 151.4834 59.9982 32.0000 1.9806 1.9811 417.4005 417.5246 0.0187 -1.0000 -1.0000 4103428 1583275307.00 151.4834 59.9982 32.0000 1.9793 1.9798 417.5180 417.6417 0.0186 -1.0000 -1.0000 4103506 1583275307.10 151.4834 59.9982 32.0000 1.9792 1.9797 417.5731 417.6972 0.0187 -1.0000 -1.0000 4103568 1583275307.20 151.5616 59.9982 32.0000 1.9784 1.9788 417.5631 417.6872 0.0186 -1.0000 -1.0000 4103646 1583275307.30 151.5616 59.9982 32.0000 1.9791 1.9796 417.5717 417.6956 0.0187 -1.0000 -1.0000 4103709 1583275307.40 151.5616 59.9982 32.0000 1.9789 1.9794 417.3120 417.4359 0.0186 -1.0000 -1.0000 4103771 1583275307.50 151.5616 59.9982 32.0000 1.9797 1.9802 417.3079 417.4317 0.0186 -1.0000 -1.0000 4103834 1583275307.60 151.5616 59.9982 32.0000 1.9798 1.9803 417.4216 417.5454 0.0186 -1.0000 -1.0000 4103912 1583275307.70 151.5584 59.9982 32.0000 1.9791 1.9795 417.5874 417.7107 0.0185 -1.0000 -1.0000 4103974 1583275307.80 151.5574 59.9982 32.0000 1.9785 1.9790 417.6106 417.7337 0.0185 -1.0000 -1.0000 4104037 1583275307.90 151.5574 59.9982 32.0000 1.9792 1.9797 417.5473 417.6695 0.0184 -1.0000 -1.0000 4104099 1583275308.00 151.5574 59.9982 32.0000 1.9793 1.9797 417.3992 417.5228 0.0186 -1.0000 -1.0000 4104443 1583275308.10 151.5574 59.9982 32.0000 1.9795 1.9799 417.4672 417.5905 0.0185 -1.0000 -1.0000 4104521 1583275308.20 151.5574 59.9982 32.0000 1.9792 1.9797 417.4668 417.5908 0.0187 -1.0000 -1.0000 4104584 1583275308.30 151.5574 59.9982 32.0000 1.9786 1.9791 417.5234 417.6473 0.0185 -1.0000 -1.0000 4104646 1583275308.40 151.5574 59.9982 32.0000 1.9786 1.9791 417.5240 417.6475 0.0186 -1.0000 -1.0000 4104725 1583275308.50 151.5574 59.9982 32.0000 1.9782 1.9787 417.5066 417.6305 0.0185 -1.0000 -1.0000 4104849 1583275308.60 151.5574 59.9982 32.0000 1.9792 1.9797 417.3521 417.4756 0.0186 -1.0000 -1.0000 4104927 1583275308.70 151.5574 59.9982 32.0000 1.9792 1.9796 417.3794 417.5031 0.0186 -1.0000 -1.0000 4104990 1583275308.80 151.4506 59.9982 32.0000 1.9795 1.9799 417.5089 417.6319 0.0185 -1.0000 -1.0000 4105052 1583275308.90 151.4506 59.9982 32.0000 1.9785 1.9790 417.5538 417.6772 0.0186 -1.0000 -1.0000 4105115 1583275309.00 151.4506 59.9982 32.0000 1.9793 1.9798 417.5542 417.6789 0.0188 -1.0000 -1.0000 4105365 1583275309.10 151.4506 59.9982 32.0000 1.9792 1.9796 417.5648 417.6890 0.0186 -1.0000 -1.0000 4105428 1583275309.20 151.4506 59.9982 32.0000 1.9797 1.9802 417.5294 417.6519 0.0184 -1.0000 -1.0000 4105506 1583275309.30 151.4506 59.9982 32.0000 1.9791 1.9796 417.3971 417.5204 0.0186 -1.0000 -1.0000 4105568 1583275309.40 151.4506 59.9982 32.0000 1.9792 1.9797 417.4372 417.5614 0.0186 -1.0000 -1.0000 4105662 1583275309.50 151.4506 59.9982 32.0000 1.9785 1.9790 417.6451 417.7677 0.0184 -1.0000 -1.0000 4105724 1583275309.60 151.4621 59.9982 32.0000 1.9786 1.9791 417.6908 417.8142 0.0186 -1.0000 -1.0000 4105834 1583275309.70 151.4621 59.9982 32.0000 1.9790 1.9795 417.3876 417.5107 0.0185 -1.0000 -1.0000 4105896 1583275309.80 151.4621 59.9982 32.0000 1.9797 1.9802 417.4047 417.5276 0.0185 -1.0000 -1.0000 4105959 1583275309.90 151.4621 59.9982 32.0000 1.9795 1.9800 417.4028 417.5263 0.0185 -1.0000 -1.0000 4106021 1583275310.00 151.4482 59.9986 32.0000 1.9790 1.9795 417.4842 417.6077 0.0184 -1.0000 -1.0000 4106084 1583275310.10 151.4482 59.9986 32.0000 1.9785 1.9790 417.5624 417.6866 0.0187 -1.0000 -1.0000 4106381 1583275310.20 151.4482 59.9986 32.0000 1.9792 1.9797 417.5898 417.7140 0.0186 -1.0000 -1.0000 4106443 1583275310.30 151.4482 59.9986 32.0000 1.9793 1.9798 417.5730 417.6977 0.0188 -1.0000 -1.0000 4106506 1583275310.40 151.4482 59.9986 32.0000 1.9795 1.9800 417.5269 417.6508 0.0187 -1.0000 -1.0000 4106568 1583275310.50 151.4482 59.9986 32.0000 1.9800 1.9805 417.3735 417.4975 0.0185 -1.0000 -1.0000 4106631 1583275310.60 151.5219 59.9986 32.0000 1.9801 1.9806 417.4408 417.5630 0.0184 -1.0000 -1.0000 4106818 1583275310.70 151.5219 59.9986 32.0000 1.9796 1.9801 417.5940 417.7169 0.0185 -1.0000 -1.0000 4106896 1583275310.80 151.5219 59.9986 32.0000 1.9794 1.9798 417.5576 417.6816 0.0186 -1.0000 -1.0000 4106959 1583275310.90 151.5219 59.9986 32.0000 1.9786 1.9791 417.4741 417.5974 0.0185 -1.0000 -1.0000 4107021 1583275311.00 151.5219 59.9986 32.0000 1.9794 1.9798 417.3823 417.5062 0.0187 -1.0000 -1.0000 4107099 1583275311.10 151.5369 59.9986 32.0000 1.9796 1.9801 417.3451 417.4688 0.0185 -1.0000 -1.0000 4107584 1583275311.20 151.5523 59.9986 32.0000 1.9788 1.9792 417.4063 417.5293 0.0186 -1.0000 -1.0000 4107662 1583275311.30 151.5523 59.9986 32.0000 1.9786 1.9790 417.5016 417.6253 0.0186 -1.0000 -1.0000 4107724 1583275311.40 151.5523 59.9986 32.0000 1.9788 1.9793 417.4624 417.5860 0.0186 -1.0000 -1.0000 4107787 1583275311.50 151.5523 59.9986 32.0000 1.9783 1.9787 417.6105 417.7339 0.0185 -1.0000 -1.0000 4107849 1583275311.60 151.5523 59.9986 32.0000 1.9789 1.9794 417.4368 417.5602 0.0186 -1.0000 -1.0000 4108084 1583275311.70 151.5513 59.9986 32.0000 1.9791 1.9796 417.2841 417.4079 0.0186 -1.0000 -1.0000 4108146 1583275311.80 151.5513 59.9986 32.0000 1.9801 1.9805 417.3375 417.4616 0.0187 -1.0000 -1.0000 4108224 1583275311.90 151.5513 59.9986 32.0000 1.9796 1.9801 417.4231 417.5474 0.0187 -1.0000 -1.0000 4108287 1583275312.00 151.5513 59.9986 32.0000 1.9790 1.9795 417.6000 417.7238 0.0186 -1.0000 -1.0000 4108349 1583275312.10 151.5513 59.9986 32.0000 1.9785 1.9790 417.6045 417.7277 0.0185 -1.0000 -1.0000 4108412 1583275312.20 151.5022 59.9986 32.0000 1.9797 1.9802 417.4712 417.5944 0.0186 -1.0000 -1.0000 4108474 1583275312.30 151.5022 59.9986 32.0000 1.9792 1.9796 417.3672 417.4909 0.0186 -1.0000 -1.0000 4108552 1583275312.40 151.5022 59.9986 32.0000 1.9791 1.9796 417.3900 417.5138 0.0186 -1.0000 -1.0000 4108615 1583275312.50 151.5022 59.9986 32.0000 1.9781 1.9786 417.5489 417.6726 0.0186 -1.0000 -1.0000 4108677 1583275312.60 151.5022 59.9986 32.0000 1.9787 1.9791 417.6023 417.7250 0.0184 -1.0000 -1.0000 4108740 1583275312.70 151.4876 59.9986 32.0000 1.9791 1.9796 417.6444 417.7668 0.0184 -1.0000 -1.0000 4108818 1583275312.80 151.4603 59.9986 32.0000 1.9798 1.9802 417.5936 417.7165 0.0185 -1.0000 -1.0000 4108881 1583275312.90 151.4603 59.9986 32.0000 1.9798 1.9803 417.4911 417.6154 0.0187 -1.0000 -1.0000 4108943 1583275313.00 151.4603 59.9986 32.0000 1.9803 1.9808 417.3682 417.4923 0.0186 -1.0000 -1.0000 4109021 1583275313.10 151.4603 59.9986 32.0000 1.9800 1.9804 417.5230 417.6458 0.0185 -1.0000 -1.0000 4109084 1583275313.20 151.4603 59.9986 32.0000 1.9795 1.9800 417.6274 417.7511 0.0186 -1.0000 -1.0000 4109318 1583275313.30 151.5393 59.9986 32.0000 1.9793 1.9797 417.5701 417.6941 0.0186 -1.0000 -1.0000 4109381 1583275313.40 151.5393 59.9986 32.0000 1.9799 1.9804 417.5801 417.7029 0.0185 -1.0000 -1.0000 4109443 1583275313.50 151.5393 59.9986 32.0000 1.9804 1.9809 417.4999 417.6241 0.0187 -1.0000 -1.0000 4109521 1583275313.60 151.5393 59.9986 32.0000 1.9796 1.9801 417.4320 417.5552 0.0185 -1.0000 -1.0000 4109584 1583275313.70 151.5393 59.9986 32.0000 1.9796 1.9801 417.4927 417.6167 0.0186 -1.0000 -1.0000 4109802 1583275313.80 151.5393 59.9986 32.0000 1.9784 1.9789 417.6132 417.7362 0.0185 -1.0000 -1.0000 4109881 1583275313.90 151.5536 59.9986 32.0000 1.9786 1.9791 417.6269 417.7508 0.0186 -1.0000 -1.0000 4109943 1583275314.00 151.5536 59.9986 32.0000 1.9785 1.9790 417.5312 417.6547 0.0185 -1.0000 -1.0000 4110006 1583275314.10 151.5536 59.9986 32.0000 1.9795 1.9799 417.5001 417.6233 0.0186 -1.0000 -1.0000 4110084 1583275314.20 151.5536 59.9986 32.0000 1.9792 1.9797 417.4270 417.5505 0.0185 -1.0000 -1.0000 4110396 1583275314.30 151.5536 59.9986 32.0000 1.9793 1.9798 417.5032 417.6269 0.0186 -1.0000 -1.0000 4110459 1583275314.40 151.5704 59.9986 32.0000 1.9788 1.9793 417.6024 417.7265 0.0186 -1.0000 -1.0000 4110537 1583275314.50 151.5717 59.9986 32.0000 1.9787 1.9792 417.5926 417.7159 0.0185 -1.0000 -1.0000 4110599 1583275314.60 151.5717 59.9986 32.0000 1.9792 1.9797 417.6458 417.7700 0.0187 -1.0000 -1.0000 4110662 1583275314.70 151.5717 59.9986 32.0000 1.9786 1.9791 417.3918 417.5159 0.0187 -1.0000 -1.0000 4110740 1583275314.80 151.5717 59.9986 32.0000 1.9795 1.9800 417.4177 417.5422 0.0187 -1.0000 -1.0000 4111099 1583275314.90 151.5717 59.9986 32.0000 1.9800 1.9805 417.3683 417.4917 0.0185 -1.0000 -1.0000 4111162 1583275315.00 151.5956 59.9987 32.0000 1.9790 1.9795 417.4535 417.5768 0.0186 -1.0000 -1.0000 4111240 1583275315.10 151.5956 59.9987 32.0000 1.9786 1.9790 417.5392 417.6625 0.0185 -1.0000 -1.0000 4111302 1583275315.20 151.5956 59.9987 32.0000 1.9788 1.9793 417.6773 417.8005 0.0185 -1.0000 -1.0000 4111381 1583275315.30 151.5956 59.9987 32.0000 1.9788 1.9792 417.5126 417.6363 0.0186 -1.0000 -1.0000 4111599 1583275315.40 151.5956 59.9987 32.0000 1.9784 1.9789 417.4391 417.5627 0.0185 -1.0000 -1.0000 4111662 1583275315.50 151.4966 59.9987 32.0000 1.9796 1.9800 417.4650 417.5880 0.0185 -1.0000 -1.0000 4111740 1583275315.60 151.4966 59.9987 32.0000 1.9789 1.9794 417.5924 417.7164 0.0186 -1.0000 -1.0000 4111802 1583275315.70 151.4966 59.9987 32.0000 1.9787 1.9792 417.5899 417.7137 0.0186 -1.0000 -1.0000 4111865 1583275315.80 151.4966 59.9987 32.0000 1.9798 1.9803 417.5411 417.6645 0.0185 -1.0000 -1.0000 4112099 1583275315.90 151.4966 59.9987 32.0000 1.9798 1.9803 417.3007 417.4239 0.0185 -1.0000 -1.0000 4112162 1583275316.00 151.4625 59.9987 32.0000 1.9798 1.9803 417.3858 417.5088 0.0185 -1.0000 -1.0000 4112224 1583275316.10 151.4376 59.9987 32.0000 1.9790 1.9795 417.4603 417.5838 0.0185 -1.0000 -1.0000 4112318 1583275316.20 151.4376 59.9987 32.0000 1.9792 1.9797 417.5914 417.7148 0.0185 -1.0000 -1.0000 4112381 1583275316.30 151.4376 59.9987 32.0000 1.9794 1.9799 417.5363 417.6604 0.0186 -1.0000 -1.0000 4112599 1583275316.40 151.4376 59.9987 32.0000 1.9796 1.9801 417.4774 417.6006 0.0185 -1.0000 -1.0000 4112677 1583275316.50 151.4376 59.9987 32.0000 1.9796 1.9800 417.3817 417.5050 0.0186 -1.0000 -1.0000 4112740 1583275316.60 151.4694 59.9987 32.0000 1.9792 1.9797 417.5582 417.6818 0.0186 -1.0000 -1.0000 4112802 1583275316.70 151.4694 59.9987 32.0000 1.9791 1.9795 417.5503 417.6746 0.0186 -1.0000 -1.0000 4112881 1583275316.80 151.4694 59.9987 32.0000 1.9787 1.9792 417.6449 417.7674 0.0184 -1.0000 -1.0000 4113052 1583275316.90 151.4694 59.9987 32.0000 1.9784 1.9789 417.5022 417.6249 0.0185 -1.0000 -1.0000 4113115 1583275317.00 151.4694 59.9987 32.0000 1.9795 1.9800 417.4438 417.5674 0.0186 -1.0000 -1.0000 4113193 1583275317.10 151.4694 59.9987 32.0000 1.9796 1.9801 417.4276 417.5515 0.0186 -1.0000 -1.0000 4113256 1583275317.20 151.5839 59.9987 32.0000 1.9799 1.9804 417.3085 417.4322 0.0186 -1.0000 -1.0000 4113334 1583275317.30 151.5839 59.9987 32.0000 1.9786 1.9791 417.4338 417.5574 0.0186 -1.0000 -1.0000 4113865 1583275317.40 151.5839 59.9987 32.0000 1.9791 1.9796 417.7067 417.8304 0.0186 -1.0000 -1.0000 4113927 1583275317.50 151.5839 59.9987 32.0000 1.9786 1.9791 417.6343 417.7577 0.0186 -1.0000 -1.0000 4113990 1583275317.60 151.5839 59.9987 32.0000 1.9793 1.9798 417.6246 417.7475 0.0185 -1.0000 -1.0000 4114052 1583275317.70 151.5603 59.9987 32.0000 1.9790 1.9794 417.4933 417.6167 0.0186 -1.0000 -1.0000 4114115 1583275317.80 151.5516 59.9987 32.0000 1.9796 1.9801 417.3441 417.4677 0.0185 -1.0000 -1.0000 4114318 1583275317.90 151.5516 59.9987 32.0000 1.9794 1.9799 417.4657 417.5889 0.0185 -1.0000 -1.0000 4114381 1583275318.00 151.5516 59.9987 32.0000 1.9789 1.9794 417.5735 417.6969 0.0186 -1.0000 -1.0000 4114443 1583275318.10 151.5516 59.9987 32.0000 1.9779 1.9784 417.4902 417.6140 0.0186 -1.0000 -1.0000 4114506 1583275318.20 151.5509 59.9987 32.0000 1.9788 1.9793 417.4564 417.5803 0.0186 -1.0000 -1.0000 4114568 1583275318.30 151.5246 59.9987 32.0000 1.9781 1.9786 417.3801 417.5045 0.0187 -1.0000 -1.0000 4114631 1583275318.40 151.5246 59.9987 32.0000 1.9792 1.9796 417.3459 417.4686 0.0184 -1.0000 -1.0000 4115334 1583275318.50 151.5246 59.9987 32.0000 1.9792 1.9797 417.4345 417.5573 0.0185 -1.0000 -1.0000 4115428 1583275318.60 151.5246 59.9987 32.0000 1.9788 1.9793 417.5156 417.6390 0.0185 -1.0000 -1.0000 4115490 1583275318.70 151.5246 59.9987 32.0000 1.9789 1.9794 417.6104 417.7337 0.0185 -1.0000 -1.0000 4115568 1583275318.80 151.4699 59.9987 32.0000 1.9785 1.9790 417.5857 417.7084 0.0184 -1.0000 -1.0000 4115631 1583275318.90 151.4699 59.9987 32.0000 1.9790 1.9795 417.2963 417.4194 0.0185 -1.0000 -1.0000 4115693 1583275319.00 151.4699 59.9987 32.0000 1.9790 1.9795 417.3646 417.4879 0.0186 -1.0000 -1.0000 4115756 1583275319.10 151.4699 59.9987 32.0000 1.9797 1.9802 417.3704 417.4934 0.0185 -1.0000 -1.0000 4115818 1583275319.20 151.4699 59.9987 32.0000 1.9789 1.9794 417.6057 417.7301 0.0187 -1.0000 -1.0000 4115896 1583275319.30 151.4679 59.9987 32.0000 1.9782 1.9787 417.6078 417.7315 0.0186 -1.0000 -1.0000 4115959 1583275319.40 151.4640 59.9987 32.0000 1.9785 1.9790 417.5325 417.6563 0.0186 -1.0000 -1.0000 4116021 1583275319.50 151.4640 59.9987 32.0000 1.9795 1.9800 417.4264 417.5493 0.0185 -1.0000 -1.0000 4116115 1583275319.60 151.4640 59.9987 32.0000 1.9790 1.9794 417.3845 417.5075 0.0185 -1.0000 -1.0000 4116177 1583275319.70 151.4640 59.9987 32.0000 1.9790 1.9795 417.4457 417.5690 0.0185 -1.0000 -1.0000 4116240 1583275319.80 151.4640 59.9987 32.0000 1.9793 1.9798 417.5465 417.6709 0.0187 -1.0000 -1.0000 4116318 1583275319.90 151.5092 59.9977 32.0000 1.9791 1.9796 417.6331 417.7568 0.0186 -1.0000 -1.0000 4116381 1583275320.00 151.5092 59.9977 32.0000 1.9783 1.9787 417.5125 417.6360 0.0186 -1.0000 -1.0000 4116443 1583275320.10 151.5092 59.9977 32.0000 1.9800 1.9805 417.3974 417.5207 0.0185 -1.0000 -1.0000 4116521 1583275320.20 151.5092 59.9977 32.0000 1.9797 1.9802 417.4152 417.5388 0.0186 -1.0000 -1.0000 4116584 1583275320.30 151.5092 59.9977 32.0000 1.9788 1.9793 417.5042 417.6266 0.0184 -1.0000 -1.0000 4116646 1583275320.40 151.5092 59.9977 32.0000 1.9779 1.9784 417.5780 417.7013 0.0185 -1.0000 -1.0000 4117396 1583275320.50 151.5277 59.9977 32.0000 1.9786 1.9791 417.6069 417.7301 0.0185 -1.0000 -1.0000 4117459 1583275320.60 151.5518 59.9977 32.0000 1.9787 1.9792 417.5768 417.6998 0.0185 -1.0000 -1.0000 4117521 1583275320.70 151.5518 59.9977 32.0000 1.9792 1.9797 417.4798 417.6034 0.0186 -1.0000 -1.0000 4117584 1583275320.80 151.5518 59.9977 32.0000 1.9792 1.9797 417.3684 417.4924 0.0187 -1.0000 -1.0000 4117646 1583275320.90 151.5518 59.9977 32.0000 1.9793 1.9798 417.3683 417.4921 0.0185 -1.0000 -1.0000 4117724 1583275321.00 151.5518 59.9977 32.0000 1.9791 1.9796 417.4249 417.5483 0.0186 -1.0000 -1.0000 4117802 1583275321.10 151.5518 59.9977 32.0000 1.9789 1.9794 417.5561 417.6792 0.0184 -1.0000 -1.0000 4117865 1583275321.20 151.5410 59.9977 32.0000 1.9794 1.9799 417.5774 417.7000 0.0185 -1.0000 -1.0000 4117943 1583275321.30 151.5410 59.9977 32.0000 1.9795 1.9800 417.3981 417.5220 0.0186 -1.0000 -1.0000 4118006 1583275321.40 151.5410 59.9977 32.0000 1.9783 1.9788 417.3235 417.4471 0.0185 -1.0000 -1.0000 4118068 1583275321.50 151.5410 59.9977 32.0000 1.9788 1.9793 417.3386 417.4618 0.0185 -1.0000 -1.0000 4118146 1583275321.60 151.5410 59.9977 32.0000 1.9789 1.9794 417.5163 417.6399 0.0186 -1.0000 -1.0000 4118209 1583275321.70 151.5410 59.9977 32.0000 1.9787 1.9792 417.5220 417.6456 0.0186 -1.0000 -1.0000 4118271 1583275321.80 151.3988 59.9977 32.0000 1.9784 1.9789 417.5193 417.6427 0.0186 -1.0000 -1.0000 4118334 1583275321.90 151.3988 59.9977 32.0000 1.9785 1.9790 417.5486 417.6719 0.0185 -1.0000 -1.0000 4118396 1583275322.00 151.3988 59.9977 32.0000 1.9795 1.9800 417.3779 417.5007 0.0185 -1.0000 -1.0000 4118459 1583275322.10 151.3988 59.9977 32.0000 1.9791 1.9796 417.3538 417.4780 0.0187 -1.0000 -1.0000 4118537 1583275322.20 151.3988 59.9977 32.0000 1.9790 1.9794 417.4186 417.5414 0.0185 -1.0000 -1.0000 4118599 1583275322.30 151.3988 59.9977 32.0000 1.9792 1.9797 417.5746 417.6982 0.0185 -1.0000 -1.0000 4118662 1583275322.40 151.3988 59.9977 32.0000 1.9794 1.9799 417.4387 417.5607 0.0182 -1.0000 -1.0000 4118740 1583275322.50 151.3988 59.9977 32.0000 1.9794 1.9799 417.3360 417.4586 0.0185 -1.0000 -1.0000 4118802 1583275322.60 151.3988 59.9977 32.0000 1.9790 1.9795 417.3876 417.5113 0.0185 -1.0000 -1.0000 4118865 1583275322.70 151.3988 59.9977 32.0000 1.9780 1.9785 417.5139 417.6364 0.0184 -1.0000 -1.0000 4118943 1583275322.80 151.3988 59.9977 32.0000 1.9785 1.9790 417.5749 417.6985 0.0187 -1.0000 -1.0000 4119006 1583275322.90 151.3988 59.9977 32.0000 1.9784 1.9789 417.5991 417.7224 0.0185 -1.0000 -1.0000 4119099 1583275323.00 151.4504 59.9977 32.0000 1.9794 1.9799 417.6168 417.7401 0.0185 -1.0000 -1.0000 4119177 1583275323.10 151.4504 59.9977 32.0000 1.9796 1.9801 417.5093 417.6333 0.0187 -1.0000 -1.0000 4119240 1583275323.20 151.4504 59.9977 32.0000 1.9804 1.9809 417.3206 417.4442 0.0186 -1.0000 -1.0000 4119302 1583275323.30 151.4504 59.9977 32.0000 1.9791 1.9796 417.3408 417.4643 0.0186 -1.0000 -1.0000 4119365 1583275323.40 151.4504 59.9977 32.0000 1.9783 1.9788 417.5013 417.6248 0.0185 -1.0000 -1.0000 4119428 1583275323.50 151.4504 59.9977 32.0000 1.9793 1.9797 417.5397 417.6630 0.0185 -1.0000 -1.0000 4119506 1583275323.60 151.5213 59.9977 32.0000 1.9799 1.9803 417.4266 417.5501 0.0186 -1.0000 -1.0000 4119568 1583275323.70 151.5475 59.9977 32.0000 1.9796 1.9800 417.3591 417.4825 0.0185 -1.0000 -1.0000 4119631 1583275323.80 151.5475 59.9977 32.0000 1.9792 1.9796 417.3896 417.5127 0.0186 -1.0000 -1.0000 4119709 1583275323.90 151.5475 59.9977 32.0000 1.9786 1.9791 417.4416 417.5645 0.0184 -1.0000 -1.0000 4119771 1583275324.00 151.5475 59.9977 32.0000 1.9789 1.9794 417.5143 417.6370 0.0185 -1.0000 -1.0000 4120131 1583275324.10 151.5476 59.9977 32.0000 1.9786 1.9791 417.5516 417.6750 0.0185 -1.0000 -1.0000 4120193 1583275324.20 151.5590 59.9977 32.0000 1.9791 1.9796 417.5372 417.6611 0.0186 -1.0000 -1.0000 4120256 1583275324.30 151.5590 59.9977 32.0000 1.9794 1.9799 417.4479 417.5708 0.0184 -1.0000 -1.0000 4120334 1583275324.40 151.5590 59.9977 32.0000 1.9789 1.9794 417.3551 417.4783 0.0186 -1.0000 -1.0000 4120396 1583275324.50 151.5590 59.9977 32.0000 1.9794 1.9799 417.3420 417.4655 0.0185 -1.0000 -1.0000 4120631 1583275324.60 151.5590 59.9977 32.0000 1.9798 1.9803 417.4396 417.5624 0.0185 -1.0000 -1.0000 4120693 1583275324.70 151.4890 59.9986 32.0000 1.9783 1.9788 417.5038 417.6262 0.0184 -1.0000 -1.0000 4120756 1583275324.80 151.4890 59.9986 32.0000 1.9785 1.9789 417.4603 417.5837 0.0186 -1.0000 -1.0000 4120818 1583275324.90 151.4890 59.9986 32.0000 1.9793 1.9797 417.4641 417.5873 0.0186 -1.0000 -1.0000 4120881 1583275325.00 151.4890 59.9986 32.0000 1.9788 1.9793 417.3771 417.5009 0.0185 -1.0000 -1.0000 4121131 1583275325.10 151.4890 59.9986 32.0000 1.9788 1.9792 417.5258 417.6488 0.0185 -1.0000 -1.0000 4121193 1583275325.20 151.4955 59.9986 32.0000 1.9787 1.9792 417.5595 417.6820 0.0185 -1.0000 -1.0000 4121271 1583275325.30 151.5105 59.9986 32.0000 1.9787 1.9792 417.5528 417.6765 0.0185 -1.0000 -1.0000 4121334 1583275325.40 151.5105 59.9986 32.0000 1.9793 1.9798 417.4965 417.6194 0.0185 -1.0000 -1.0000 4121396 1583275325.50 151.5105 59.9986 32.0000 1.9792 1.9797 417.5787 417.7023 0.0185 -1.0000 -1.0000 4121912 1583275325.60 151.5105 59.9986 32.0000 1.9802 1.9807 417.3589 417.4811 0.0183 -1.0000 -1.0000 4121974 1583275325.70 151.5105 59.9986 32.0000 1.9796 1.9801 417.4015 417.5247 0.0186 -1.0000 -1.0000 4122037 1583275325.80 151.4316 59.9986 32.0000 1.9792 1.9796 417.5437 417.6670 0.0185 -1.0000 -1.0000 4122115 1583275325.90 151.4316 59.9986 32.0000 1.9791 1.9796 417.5855 417.7081 0.0185 -1.0000 -1.0000 4122177 1583275326.00 151.4316 59.9986 32.0000 1.9797 1.9802 417.5256 417.6488 0.0185 -1.0000 -1.0000 4122349 1583275326.10 151.4316 59.9986 32.0000 1.9794 1.9799 417.4366 417.5602 0.0186 -1.0000 -1.0000 4122427 1583275326.20 151.4316 59.9986 32.0000 1.9796 1.9801 417.3970 417.5202 0.0185 -1.0000 -1.0000 4122490 1583275326.30 151.4993 59.9986 32.0000 1.9795 1.9800 417.4414 417.5637 0.0183 -1.0000 -1.0000 4122615 1583275326.40 151.5060 59.9986 32.0000 1.9792 1.9796 417.4935 417.6160 0.0185 -1.0000 -1.0000 4122677 1583275326.50 151.5060 59.9986 32.0000 1.9786 1.9791 417.6508 417.7752 0.0187 -1.0000 -1.0000 4122802 1583275326.60 151.5060 59.9986 32.0000 1.9796 1.9801 417.4633 417.5867 0.0185 -1.0000 -1.0000 4122865 1583275326.70 151.5060 59.9986 32.0000 1.9800 1.9804 417.4372 417.5606 0.0186 -1.0000 -1.0000 4122943 1583275326.80 151.5052 59.9986 32.0000 1.9802 1.9807 417.3708 417.4944 0.0186 -1.0000 -1.0000 4123006 1583275326.90 151.5030 59.9986 32.0000 1.9797 1.9802 417.3946 417.5177 0.0186 -1.0000 -1.0000 4123068 1583275327.00 151.5030 59.9986 32.0000 1.9789 1.9794 417.5789 417.7029 0.0186 -1.0000 -1.0000 4123146 1583275327.10 151.5030 59.9986 32.0000 1.9783 1.9788 417.5165 417.6390 0.0183 -1.0000 -1.0000 4123381 1583275327.20 151.5030 59.9986 32.0000 1.9790 1.9795 417.4668 417.5900 0.0185 -1.0000 -1.0000 4123443 1583275327.30 151.5030 59.9986 32.0000 1.9797 1.9802 417.3791 417.5024 0.0185 -1.0000 -1.0000 4123506 1583275327.40 151.5673 59.9986 32.0000 1.9793 1.9798 417.3902 417.5136 0.0186 -1.0000 -1.0000 4123568 1583275327.50 151.5673 59.9986 32.0000 1.9789 1.9794 417.4413 417.5635 0.0184 -1.0000 -1.0000 4123646 1583275327.60 151.5673 59.9986 32.0000 1.9783 1.9788 417.5570 417.6802 0.0186 -1.0000 -1.0000 4123834 1583275327.70 151.5673 59.9986 32.0000 1.9791 1.9796 417.5761 417.6994 0.0185 -1.0000 -1.0000 4123959 1583275327.80 151.5673 59.9986 32.0000 1.9793 1.9798 417.5074 417.6310 0.0186 -1.0000 -1.0000 4124068 1583275327.90 151.5673 59.9986 32.0000 1.9798 1.9803 417.2743 417.3978 0.0186 -1.0000 -1.0000 4124131 1583275328.00 151.4941 59.9986 32.0000 1.9790 1.9794 417.3112 417.4346 0.0186 -1.0000 -1.0000 4124193 1583275328.10 151.4941 59.9986 32.0000 1.9790 1.9795 417.4775 417.6011 0.0186 -1.0000 -1.0000 4124584 1583275328.20 151.4941 59.9986 32.0000 1.9793 1.9797 417.6117 417.7347 0.0184 -1.0000 -1.0000 4124646 1583275328.30 151.4941 59.9986 32.0000 1.9788 1.9792 417.5698 417.6926 0.0186 -1.0000 -1.0000 4124709 1583275328.40 151.4941 59.9986 32.0000 1.9781 1.9786 417.4161 417.5409 0.0188 -1.0000 -1.0000 4124787 1583275328.50 151.4888 59.9986 32.0000 1.9791 1.9796 417.2772 417.4005 0.0185 -1.0000 -1.0000 4124865 1583275328.60 151.4859 59.9986 32.0000 1.9795 1.9800 417.4397 417.5625 0.0185 -1.0000 -1.0000 4124912 1583275328.70 151.4859 59.9986 32.0000 1.9794 1.9799 417.4840 417.6071 0.0185 -1.0000 -1.0000 4124990 1583275328.80 151.4859 59.9986 32.0000 1.9787 1.9792 417.4475 417.5704 0.0185 -1.0000 -1.0000 4125052 1583275328.90 151.4859 59.9986 32.0000 1.9789 1.9794 417.5997 417.7230 0.0186 -1.0000 -1.0000 4125115 1583275329.00 151.4859 59.9986 32.0000 1.9790 1.9795 417.6220 417.7449 0.0184 -1.0000 -1.0000 4125193 1583275329.10 151.4213 59.9986 32.0000 1.9794 1.9798 417.5169 417.6404 0.0186 -1.0000 -1.0000 4125428 1583275329.20 151.4213 59.9986 32.0000 1.9792 1.9797 417.4637 417.5871 0.0186 -1.0000 -1.0000 4125506 1583275329.30 151.4213 59.9986 32.0000 1.9789 1.9794 417.4580 417.5817 0.0186 -1.0000 -1.0000 4125568 1583275329.40 151.4213 59.9986 32.0000 1.9786 1.9791 417.5284 417.6518 0.0186 -1.0000 -1.0000 4125615 1583275329.50 151.4213 59.9986 32.0000 1.9783 1.9787 417.5847 417.7080 0.0185 -1.0000 -1.0000 4125693 1583275329.60 151.4479 59.9988 32.0000 1.9786 1.9791 417.5329 417.6562 0.0185 -1.0000 -1.0000 4125896 1583275329.70 151.5441 59.9994 32.0000 1.9794 1.9799 417.4560 417.5795 0.0186 -1.0000 -1.0000 4125959 1583275329.80 151.5441 59.9994 32.0000 1.9801 1.9806 417.3773 417.5005 0.0185 -1.0000 -1.0000 4126037 1583275329.90 151.5441 59.9994 32.0000 1.9797 1.9802 417.4478 417.5701 0.0184 -1.0000 -1.0000 4126099 1583275330.00 151.5441 59.9994 32.0000 1.9784 1.9789 417.5080 417.6305 0.0184 -1.0000 -1.0000 4126162 1583275330.10 151.5441 59.9994 32.0000 1.9791 1.9795 417.5800 417.7038 0.0187 -1.0000 -1.0000 4126615 1583275330.20 151.5441 59.9994 32.0000 1.9788 1.9793 417.5546 417.6779 0.0185 -1.0000 -1.0000 4126677 1583275330.30 151.5441 59.9994 32.0000 1.9785 1.9790 417.5360 417.6588 0.0185 -1.0000 -1.0000 4126740 1583275330.40 151.5441 59.9994 32.0000 1.9795 1.9799 417.4240 417.5473 0.0186 -1.0000 -1.0000 4126818 1583275330.50 151.5526 59.9994 32.0000 1.9793 1.9797 417.4550 417.5785 0.0186 -1.0000 -1.0000 4126881 1583275330.60 151.5526 59.9994 32.0000 1.9787 1.9792 417.5228 417.6465 0.0186 -1.0000 -1.0000 4126943 1583275330.70 151.5526 59.9994 32.0000 1.9784 1.9788 417.5015 417.6252 0.0186 -1.0000 -1.0000 4127084 1583275330.80 151.5526 59.9994 32.0000 1.9793 1.9798 417.4874 417.6106 0.0185 -1.0000 -1.0000 4127146 1583275330.90 151.5526 59.9994 32.0000 1.9799 1.9803 417.4465 417.5697 0.0186 -1.0000 -1.0000 4127209 1583275331.00 151.4531 59.9994 32.0000 1.9804 1.9809 417.3786 417.5023 0.0186 -1.0000 -1.0000 4127287 1583275331.10 151.4531 59.9994 32.0000 1.9790 1.9795 417.3877 417.5105 0.0184 -1.0000 -1.0000 4127334 1583275331.20 151.4531 59.9994 32.0000 1.9783 1.9787 417.7016 417.8238 0.0184 -1.0000 -1.0000 4127662 1583275331.30 151.4531 59.9994 32.0000 1.9783 1.9788 417.6093 417.7322 0.0185 -1.0000 -1.0000 4127724 1583275331.40 151.4531 59.9994 32.0000 1.9788 1.9793 417.6445 417.7681 0.0186 -1.0000 -1.0000 4127787 1583275331.50 151.4531 59.9994 32.0000 1.9789 1.9794 417.4836 417.6071 0.0185 -1.0000 -1.0000 4127865 1583275331.60 151.4761 59.9994 32.0000 1.9790 1.9795 417.3598 417.4825 0.0185 -1.0000 -1.0000 4127927 1583275331.70 151.4761 59.9994 32.0000 1.9782 1.9787 417.6593 417.7826 0.0185 -1.0000 -1.0000 4128802 1583275331.80 151.4761 59.9994 32.0000 1.9787 1.9792 417.5825 417.7055 0.0185 -1.0000 -1.0000 4128881 1583275331.90 151.4761 59.9994 32.0000 1.9790 1.9795 417.5190 417.6406 0.0183 -1.0000 -1.0000 4128943 1583275332.00 151.4761 59.9994 32.0000 1.9796 1.9800 417.4258 417.5492 0.0185 -1.0000 -1.0000 4129006 1583275332.10 151.4761 59.9994 32.0000 1.9788 1.9793 417.4169 417.5405 0.0186 -1.0000 -1.0000 4129084 1583275332.20 151.3921 59.9994 32.0000 1.9798 1.9802 417.5443 417.6670 0.0184 -1.0000 -1.0000 4129146 1583275332.30 151.3921 59.9994 32.0000 1.9787 1.9792 417.6272 417.7503 0.0185 -1.0000 -1.0000 4129209 1583275332.40 151.3921 59.9994 32.0000 1.9785 1.9790 417.5425 417.6655 0.0185 -1.0000 -1.0000 4129287 1583275332.50 151.3921 59.9994 32.0000 1.9792 1.9797 417.4210 417.5442 0.0185 -1.0000 -1.0000 4129349 1583275332.60 151.3921 59.9994 32.0000 1.9795 1.9799 417.3897 417.5126 0.0185 -1.0000 -1.0000 4129412 1583275332.70 151.4874 59.9994 32.0000 1.9797 1.9802 417.4641 417.5882 0.0187 -1.0000 -1.0000 4129474 1583275332.80 151.5282 59.9994 32.0000 1.9784 1.9788 417.6559 417.7794 0.0185 -1.0000 -1.0000 4129537 1583275332.90 151.5282 59.9994 32.0000 1.9790 1.9795 417.5854 417.7085 0.0185 -1.0000 -1.0000 4129599 1583275333.00 151.5282 59.9994 32.0000 1.9795 1.9800 417.5850 417.7083 0.0186 -1.0000 -1.0000 4129677 1583275333.10 151.5282 59.9994 32.0000 1.9796 1.9800 417.4568 417.5802 0.0185 -1.0000 -1.0000 4129756 1583275333.20 151.5282 59.9994 32.0000 1.9790 1.9794 417.3804 417.5037 0.0186 -1.0000 -1.0000 4129865 1583275333.30 151.5222 59.9994 32.0000 1.9792 1.9797 417.5472 417.6712 0.0186 -1.0000 -1.0000 4129927 1583275333.40 151.5222 59.9994 32.0000 1.9793 1.9798 417.5552 417.6782 0.0184 -1.0000 -1.0000 4129990 1583275333.50 151.5222 59.9994 32.0000 1.9790 1.9795 417.6079 417.7302 0.0184 -1.0000 -1.0000 4130068 1583275333.60 151.5222 59.9994 32.0000 1.9789 1.9793 417.5527 417.6765 0.0185 -1.0000 -1.0000 4130131 1583275333.70 151.5222 59.9994 32.0000 1.9796 1.9801 417.4460 417.5679 0.0184 -1.0000 -1.0000 4130193 1583275333.80 151.5222 59.9994 32.0000 1.9792 1.9797 417.4350 417.5579 0.0185 -1.0000 -1.0000 4130271 1583275333.90 151.5222 59.9994 32.0000 1.9790 1.9794 417.6001 417.7231 0.0185 -1.0000 -1.0000 4130334 1583275334.00 151.5222 59.9994 32.0000 1.9784 1.9789 417.5747 417.6979 0.0185 -1.0000 -1.0000 4130396 1583275334.10 151.5222 59.9994 32.0000 1.9781 1.9785 417.5717 417.6946 0.0185 -1.0000 -1.0000 4130474 1583275334.20 151.5222 59.9994 32.0000 1.9787 1.9792 417.5033 417.6263 0.0185 -1.0000 -1.0000 4130537 1583275334.30 151.5222 59.9994 32.0000 1.9788 1.9793 417.3955 417.5190 0.0185 -1.0000 -1.0000 4130615 1583275334.40 151.5265 59.9994 32.0000 1.9796 1.9801 417.4330 417.5562 0.0185 -1.0000 -1.0000 4130693 1583275334.50 151.5469 59.9994 32.0000 1.9789 1.9794 417.5573 417.6806 0.0185 -1.0000 -1.0000 4130756 1583275334.60 151.5469 59.9994 32.0000 1.9786 1.9791 417.6820 417.8048 0.0185 -1.0000 -1.0000 4130818 1583275334.70 151.5469 59.9994 32.0000 1.9794 1.9799 417.4806 417.6035 0.0184 -1.0000 -1.0000 4130881 1583275334.80 151.5469 59.9994 32.0000 1.9796 1.9801 417.3962 417.5188 0.0185 -1.0000 -1.0000 4131724 1583275334.90 151.5469 59.9994 32.0000 1.9794 1.9799 417.3685 417.4919 0.0185 -1.0000 -1.0000 4131787 1583275335.00 151.4557 59.9994 32.0000 1.9799 1.9804 417.3760 417.4997 0.0187 -1.0000 -1.0000 4131865 1583275335.10 151.4390 59.9994 32.0000 1.9788 1.9793 417.5586 417.6829 0.0186 -1.0000 -1.0000 4131927 1583275335.20 151.4390 59.9994 32.0000 1.9783 1.9788 417.5754 417.6988 0.0186 -1.0000 -1.0000 4131990 1583275335.30 151.4390 59.9994 32.0000 1.9789 1.9794 417.4986 417.6222 0.0185 -1.0000 -1.0000 4132052 1583275335.40 151.4390 59.9994 32.0000 1.9793 1.9797 417.4491 417.5714 0.0185 -1.0000 -1.0000 4132131 1583275335.50 151.4390 59.9994 32.0000 1.9803 1.9808 417.4519 417.5739 0.0182 -1.0000 -1.0000 4132193 1583275335.60 151.4479 59.9994 32.0000 1.9797 1.9802 417.6034 417.7260 0.0185 -1.0000 -1.0000 4132256 1583275335.70 151.4479 59.9994 32.0000 1.9791 1.9796 417.5378 417.6614 0.0185 -1.0000 -1.0000 4132318 1583275335.80 151.4479 59.9994 32.0000 1.9791 1.9796 417.6133 417.7367 0.0186 -1.0000 -1.0000 4132396 1583275335.90 151.4479 59.9994 32.0000 1.9790 1.9795 417.4945 417.6182 0.0186 -1.0000 -1.0000 4132459 1583275336.00 151.4479 59.9994 32.0000 1.9797 1.9802 417.4383 417.5614 0.0185 -1.0000 -1.0000 4132521 1583275336.10 151.4479 59.9994 32.0000 1.9791 1.9796 417.3787 417.5024 0.0186 -1.0000 -1.0000 4132599 1583275336.20 151.4667 59.9994 32.0000 1.9800 1.9805 417.5422 417.6655 0.0185 -1.0000 -1.0000 4132677 1583275336.30 151.5137 59.9994 32.0000 1.9794 1.9799 417.5878 417.7106 0.0184 -1.0000 -1.0000 4132740 1583275336.40 151.5137 59.9994 32.0000 1.9794 1.9798 417.5492 417.6717 0.0184 -1.0000 -1.0000 4132802 1583275336.50 151.5137 59.9994 32.0000 1.9792 1.9797 417.5063 417.6294 0.0185 -1.0000 -1.0000 4132881 1583275336.60 151.5137 59.9994 32.0000 1.9796 1.9801 417.5057 417.6290 0.0185 -1.0000 -1.0000 4132943 1583275336.70 151.5137 59.9994 32.0000 1.9790 1.9794 417.4864 417.6086 0.0184 -1.0000 -1.0000 4133006 1583275336.80 151.5137 59.9994 32.0000 1.9790 1.9795 417.5717 417.6945 0.0184 -1.0000 -1.0000 4133084 1583275336.90 151.5137 59.9994 32.0000 1.9782 1.9787 417.5638 417.6861 0.0184 -1.0000 -1.0000 4133146 1583275337.00 151.5137 59.9994 32.0000 1.9782 1.9787 417.6062 417.7292 0.0185 -1.0000 -1.0000 4133209 1583275337.10 151.5137 59.9994 32.0000 1.9786 1.9791 417.5088 417.6323 0.0186 -1.0000 -1.0000 4133271 1583275337.20 151.5137 59.9994 32.0000 1.9791 1.9796 417.4909 417.6138 0.0185 -1.0000 -1.0000 4133349 1583275337.30 151.5049 59.9994 32.0000 1.9788 1.9793 417.4024 417.5256 0.0185 -1.0000 -1.0000 4133412 1583275337.40 151.5049 59.9994 32.0000 1.9795 1.9800 417.3944 417.5177 0.0185 -1.0000 -1.0000 4133474 1583275337.50 151.5049 59.9994 32.0000 1.9783 1.9788 417.5038 417.6274 0.0186 -1.0000 -1.0000 4133552 1583275337.60 151.5049 59.9994 32.0000 1.9778 1.9783 417.5536 417.6764 0.0185 -1.0000 -1.0000 4133615 1583275337.70 151.5049 59.9994 32.0000 1.9778 1.9783 417.5106 417.6334 0.0184 -1.0000 -1.0000 4133677 1583275337.80 151.4483 59.9994 32.0000 1.9794 1.9799 417.4141 417.5368 0.0185 -1.0000 -1.0000 4133896 1583275337.90 151.4341 59.9994 32.0000 1.9796 1.9801 417.2855 417.4095 0.0186 -1.0000 -1.0000 4133974 1583275338.00 151.4341 59.9994 32.0000 1.9793 1.9798 417.3611 417.4831 0.0185 -1.0000 -1.0000 4134037 1583275338.10 151.4341 59.9994 32.0000 1.9788 1.9793 417.4438 417.5659 0.0184 -1.0000 -1.0000 4134115 1583275338.20 151.4341 59.9994 32.0000 1.9781 1.9786 417.4495 417.5719 0.0184 -1.0000 -1.0000 4134177 1583275338.30 151.4341 59.9994 32.0000 1.9783 1.9788 417.5551 417.6780 0.0185 -1.0000 -1.0000 4134240 1583275338.40 151.4341 59.9994 32.0000 1.9791 1.9796 417.5948 417.7180 0.0185 -1.0000 -1.0000 4134396 1583275338.50 151.4695 59.9994 32.0000 1.9786 1.9790 417.3915 417.5145 0.0185 -1.0000 -1.0000 4134459 1583275338.60 151.4716 59.9994 32.0000 1.9792 1.9797 417.4528 417.5765 0.0185 -1.0000 -1.0000 4134521 1583275338.70 151.4716 59.9994 32.0000 1.9787 1.9792 417.4777 417.6003 0.0185 -1.0000 -1.0000 4134584 1583275338.80 151.4716 59.9994 32.0000 1.9788 1.9793 417.5635 417.6874 0.0187 -1.0000 -1.0000 4134662 1583275338.90 151.4716 59.9994 32.0000 1.9788 1.9793 417.5170 417.6407 0.0186 -1.0000 -1.0000 4134928 1583275339.00 151.4709 59.9994 32.0000 1.9787 1.9792 417.5002 417.6233 0.0185 -1.0000 -1.0000 4135006 1583275339.10 151.4437 59.9994 32.0000 1.9790 1.9795 417.3583 417.4816 0.0186 -1.0000 -1.0000 4135068 1583275339.20 151.4437 59.9994 32.0000 1.9793 1.9798 417.3342 417.4580 0.0186 -1.0000 -1.0000 4135146 1583275339.30 151.4437 59.9994 32.0000 1.9795 1.9800 417.4102 417.5334 0.0185 -1.0000 -1.0000 4135209 1583275339.40 151.4437 59.9994 32.0000 1.9793 1.9798 417.5228 417.6463 0.0186 -1.0000 -1.0000 4135443 1583275339.50 151.4437 59.9994 32.0000 1.9789 1.9794 417.5707 417.6945 0.0186 -1.0000 -1.0000 4135506 1583275339.60 151.4893 60.0001 32.0000 1.9785 1.9790 417.5751 417.6983 0.0186 -1.0000 -1.0000 4135568 1583275339.70 151.4893 60.0001 32.0000 1.9796 1.9801 417.4344 417.5581 0.0186 -1.0000 -1.0000 4135631 1583275339.80 151.4893 60.0001 32.0000 1.9795 1.9800 417.3612 417.4848 0.0186 -1.0000 -1.0000 4135709 1583275339.90 151.4893 60.0001 32.0000 1.9801 1.9806 417.4307 417.5545 0.0186 -1.0000 -1.0000 4136131 1583275340.00 151.4893 60.0001 32.0000 1.9796 1.9801 417.4567 417.5802 0.0185 -1.0000 -1.0000 4136193 1583275340.10 151.5025 60.0001 32.0000 1.9786 1.9791 417.5327 417.6557 0.0185 -1.0000 -1.0000 4136271 1583275340.20 151.5736 60.0001 32.0000 1.9789 1.9794 417.5315 417.6538 0.0184 -1.0000 -1.0000 4136334 1583275340.30 151.5736 60.0001 32.0000 1.9790 1.9794 417.4021 417.5250 0.0185 -1.0000 -1.0000 4136396 1583275340.40 151.5736 60.0001 32.0000 1.9795 1.9799 417.3702 417.4931 0.0185 -1.0000 -1.0000 4136631 1583275340.50 151.5736 60.0001 32.0000 1.9787 1.9791 417.4111 417.5343 0.0185 -1.0000 -1.0000 4136693 1583275340.60 151.5736 60.0001 32.0000 1.9791 1.9796 417.4403 417.5639 0.0186 -1.0000 -1.0000 4136756 1583275340.70 151.5760 60.0001 32.0000 1.9791 1.9796 417.5588 417.6820 0.0185 -1.0000 -1.0000 4136834 1583275340.80 151.5760 60.0001 32.0000 1.9787 1.9792 417.3870 417.5100 0.0185 -1.0000 -1.0000 4136896 1583275340.90 151.5760 60.0001 32.0000 1.9794 1.9799 417.3775 417.5005 0.0185 -1.0000 -1.0000 4137131 1583275341.00 151.5760 60.0001 32.0000 1.9793 1.9797 417.3983 417.5216 0.0186 -1.0000 -1.0000 4137193 1583275341.10 151.5760 60.0001 32.0000 1.9787 1.9792 417.4814 417.6056 0.0184 -1.0000 -1.0000 4137256 1583275341.20 151.5521 60.0001 32.0000 1.9792 1.9796 417.5555 417.6797 0.0186 -1.0000 -1.0000 4137334 1583275341.30 151.5423 60.0001 32.0000 1.9796 1.9800 417.4122 417.5348 0.0184 -1.0000 -1.0000 4137396 1583275341.40 151.5423 60.0001 32.0000 1.9790 1.9795 417.3842 417.5077 0.0187 -1.0000 -1.0000 4137631 1583275341.50 151.5423 60.0001 32.0000 1.9786 1.9791 417.2534 417.3766 0.0186 -1.0000 -1.0000 4137693 1583275341.60 151.5423 60.0001 32.0000 1.9786 1.9791 417.4285 417.5527 0.0187 -1.0000 -1.0000 4137756 1583275341.70 151.5423 60.0001 32.0000 1.9784 1.9789 417.5438 417.6671 0.0185 -1.0000 -1.0000 4137818 1583275341.80 151.4901 60.0001 32.0000 1.9785 1.9790 417.5100 417.6326 0.0184 -1.0000 -1.0000 4137896 1583275341.90 151.4901 60.0001 32.0000 1.9783 1.9788 417.5042 417.6267 0.0185 -1.0000 -1.0000 4138131 1583275342.00 151.4901 60.0001 32.0000 1.9791 1.9796 417.3856 417.5089 0.0184 -1.0000 -1.0000 4138177 1583275342.10 151.4901 60.0001 32.0000 1.9790 1.9795 417.4216 417.5435 0.0183 -1.0000 -1.0000 4138256 1583275342.20 151.4901 60.0001 32.0000 1.9791 1.9796 417.3921 417.5148 0.0184 -1.0000 -1.0000 4138318 1583275342.30 151.4585 60.0001 32.0000 1.9787 1.9792 417.5223 417.6446 0.0184 -1.0000 -1.0000 4138381 1583275342.40 151.4558 60.0001 32.0000 1.9791 1.9796 417.4045 417.5278 0.0186 -1.0000 -1.0000 4138459 1583275342.50 151.4558 60.0001 32.0000 1.9797 1.9802 417.3295 417.4527 0.0185 -1.0000 -1.0000 4138631 1583275342.60 151.4558 60.0001 32.0000 1.9804 1.9809 417.3291 417.4523 0.0185 -1.0000 -1.0000 4138693 1583275342.70 151.4558 60.0001 32.0000 1.9793 1.9797 417.4817 417.6039 0.0183 -1.0000 -1.0000 4138771 1583275342.80 151.4539 60.0001 32.0000 1.9784 1.9788 417.5536 417.6761 0.0185 -1.0000 -1.0000 4138834 1583275342.90 151.4493 60.0001 32.0000 1.9791 1.9796 417.5479 417.6708 0.0185 -1.0000 -1.0000 4138896 1583275343.00 151.4493 60.0001 32.0000 1.9792 1.9797 417.4869 417.6109 0.0186 -1.0000 -1.0000 4139099 1583275343.10 151.4493 60.0001 32.0000 1.9792 1.9796 417.3702 417.4932 0.0184 -1.0000 -1.0000 4139162 1583275343.20 151.4493 60.0001 32.0000 1.9793 1.9798 417.4343 417.5572 0.0185 -1.0000 -1.0000 4139240 1583275343.30 151.4493 60.0001 32.0000 1.9792 1.9797 417.5298 417.6527 0.0185 -1.0000 -1.0000 4139302 1583275343.40 151.4909 60.0001 32.0000 1.9792 1.9797 417.5631 417.6863 0.0185 -1.0000 -1.0000 4139365 1583275343.50 151.4909 60.0001 32.0000 1.9793 1.9798 417.5536 417.6773 0.0186 -1.0000 -1.0000 4140068 1583275343.60 151.4909 60.0001 32.0000 1.9794 1.9798 417.3443 417.4668 0.0184 -1.0000 -1.0000 4140131 1583275343.70 151.4909 60.0001 32.0000 1.9792 1.9797 417.3916 417.5147 0.0185 -1.0000 -1.0000 4140193 1583275343.80 151.4909 60.0001 32.0000 1.9794 1.9799 417.2897 417.4129 0.0186 -1.0000 -1.0000 4140271 1583275343.90 151.5569 60.0001 32.0000 1.9790 1.9795 417.4728 417.5959 0.0185 -1.0000 -1.0000 4140334 1583275344.00 151.5569 60.0001 32.0000 1.9791 1.9795 417.5206 417.6430 0.0185 -1.0000 -1.0000 4140396 1583275344.10 151.5569 60.0001 32.0000 1.9793 1.9798 417.5401 417.6632 0.0184 -1.0000 -1.0000 4140474 1583275344.20 151.5569 60.0001 32.0000 1.9797 1.9802 417.4500 417.5726 0.0185 -1.0000 -1.0000 4140537 1583275344.30 151.5569 60.0001 32.0000 1.9795 1.9800 417.3679 417.4912 0.0185 -1.0000 -1.0000 4140599 1583275344.40 151.5596 60.0001 32.0000 1.9789 1.9794 417.5074 417.6303 0.0185 -1.0000 -1.0000 4140662 1583275344.50 151.5856 60.0001 32.0000 1.9784 1.9789 417.5028 417.6262 0.0186 -1.0000 -1.0000 4140725 1583275344.60 151.5856 60.0001 32.0000 1.9789 1.9794 417.5981 417.7211 0.0185 -1.0000 -1.0000 4140787 1583275344.70 151.5856 60.0001 32.0000 1.9792 1.9796 417.4322 417.5546 0.0184 -1.0000 -1.0000 4140865 1583275344.80 151.5856 60.0001 32.0000 1.9798 1.9802 417.4202 417.5431 0.0185 -1.0000 -1.0000 4140928 1583275344.90 151.5856 60.0001 32.0000 1.9793 1.9798 417.4017 417.5258 0.0186 -1.0000 -1.0000 4140990 1583275345.00 151.5172 60.0002 32.0000 1.9795 1.9800 417.3601 417.4829 0.0185 -1.0000 -1.0000 4141131 1583275345.10 151.5172 60.0002 32.0000 1.9781 1.9786 417.4688 417.5923 0.0186 -1.0000 -1.0000 4141193 1583275345.20 151.5172 60.0002 32.0000 1.9787 1.9792 417.5035 417.6257 0.0184 -1.0000 -1.0000 4141256 1583275345.30 151.5172 60.0002 32.0000 1.9787 1.9792 417.5656 417.6888 0.0185 -1.0000 -1.0000 4141318 1583275345.40 151.5172 60.0002 32.0000 1.9785 1.9790 417.4760 417.5988 0.0184 -1.0000 -1.0000 4141396 1583275345.50 151.5172 60.0002 32.0000 1.9792 1.9796 417.3665 417.4892 0.0185 -1.0000 -1.0000 4141662 1583275345.60 151.5172 60.0002 32.0000 1.9788 1.9792 417.4855 417.6078 0.0184 -1.0000 -1.0000 4141724 1583275345.70 151.4295 60.0002 32.0000 1.9788 1.9793 417.5531 417.6760 0.0186 -1.0000 -1.0000 4141787 1583275345.80 151.4270 60.0002 32.0000 1.9791 1.9796 417.4786 417.6016 0.0185 -1.0000 -1.0000 4141849 1583275345.90 151.4270 60.0002 32.0000 1.9797 1.9802 417.3208 417.4435 0.0184 -1.0000 -1.0000 4141927 1583275346.00 151.4270 60.0002 32.0000 1.9789 1.9794 417.2948 417.4174 0.0184 -1.0000 -1.0000 4141990 1583275346.10 151.4270 60.0002 32.0000 1.9790 1.9795 417.3599 417.4826 0.0185 -1.0000 -1.0000 4142177 1583275346.20 151.4270 60.0002 32.0000 1.9791 1.9796 417.5267 417.6493 0.0184 -1.0000 -1.0000 4142240 1583275346.30 151.4471 60.0002 32.0000 1.9794 1.9799 417.5863 417.7101 0.0185 -1.0000 -1.0000 4142302 1583275346.40 151.4471 60.0002 32.0000 1.9787 1.9792 417.5555 417.6782 0.0185 -1.0000 -1.0000 4142365 1583275346.50 151.4471 60.0002 32.0000 1.9792 1.9797 417.4097 417.5317 0.0183 -1.0000 -1.0000 4142427 1583275346.60 151.4471 60.0002 32.0000 1.9793 1.9797 417.3601 417.4824 0.0184 -1.0000 -1.0000 4142646 1583275346.70 151.4471 60.0002 32.0000 1.9789 1.9794 417.6099 417.7327 0.0185 -1.0000 -1.0000 4142725 1583275346.80 151.4472 60.0002 32.0000 1.9787 1.9792 417.6851 417.8078 0.0184 -1.0000 -1.0000 4142787 1583275346.90 151.4476 60.0002 32.0000 1.9787 1.9792 417.5122 417.6340 0.0183 -1.0000 -1.0000 4142849 1583275347.00 151.4476 60.0002 32.0000 1.9790 1.9795 417.4643 417.5869 0.0184 -1.0000 -1.0000 4142912 1583275347.10 151.4476 60.0002 32.0000 1.9802 1.9807 417.3929 417.5149 0.0183 -1.0000 -1.0000 4143146 1583275347.20 151.4476 60.0002 32.0000 1.9797 1.9802 417.3134 417.4360 0.0184 -1.0000 -1.0000 4143225 1583275347.30 151.4476 60.0002 32.0000 1.9789 1.9794 417.4240 417.5456 0.0183 -1.0000 -1.0000 4143287 1583275347.40 151.4785 60.0002 32.0000 1.9780 1.9785 417.6461 417.7687 0.0184 -1.0000 -1.0000 4143349 1583275347.50 151.4785 60.0002 32.0000 1.9788 1.9793 417.5708 417.6935 0.0184 -1.0000 -1.0000 4143428 1583275347.60 151.4785 60.0002 32.0000 1.9792 1.9797 417.6022 417.7248 0.0184 -1.0000 -1.0000 4143849 1583275347.70 151.4785 60.0002 32.0000 1.9796 1.9801 417.4557 417.5789 0.0186 -1.0000 -1.0000 4143912 1583275347.80 151.4785 60.0002 32.0000 1.9791 1.9795 417.4565 417.5791 0.0184 -1.0000 -1.0000 4143990 1583275347.90 151.5255 60.0002 32.0000 1.9786 1.9791 417.6337 417.7557 0.0184 -1.0000 -1.0000 4144052 1583275348.00 151.5390 60.0002 32.0000 1.9790 1.9795 417.5550 417.6777 0.0185 -1.0000 -1.0000 4144115 1583275348.10 151.5390 60.0002 32.0000 1.9793 1.9798 417.4526 417.5752 0.0184 -1.0000 -1.0000 4144177 1583275348.20 151.5390 60.0002 32.0000 1.9797 1.9802 417.3368 417.4597 0.0185 -1.0000 -1.0000 4144256 1583275348.30 151.5390 60.0002 32.0000 1.9794 1.9799 417.3995 417.5227 0.0185 -1.0000 -1.0000 4144318 1583275348.40 151.5390 60.0002 32.0000 1.9790 1.9795 417.5085 417.6312 0.0185 -1.0000 -1.0000 4144381 1583275348.50 151.5452 60.0002 32.0000 1.9784 1.9789 417.5324 417.6545 0.0183 -1.0000 -1.0000 4144443 1583275348.60 151.5452 60.0002 32.0000 1.9791 1.9796 417.4133 417.5362 0.0185 -1.0000 -1.0000 4144881 1583275348.70 151.5452 60.0002 32.0000 1.9794 1.9799 417.4640 417.5866 0.0185 -1.0000 -1.0000 4144959 1583275348.80 151.5452 60.0002 32.0000 1.9801 1.9806 417.3680 417.4909 0.0185 -1.0000 -1.0000 4145021 1583275348.90 151.5452 60.0002 32.0000 1.9796 1.9801 417.5631 417.6860 0.0185 -1.0000 -1.0000 4145084 1583275349.00 151.5347 60.0002 32.0000 1.9780 1.9785 417.6851 417.8077 0.0184 -1.0000 -1.0000 4145162 1583275349.10 151.5347 60.0002 32.0000 1.9790 1.9794 417.5756 417.6984 0.0185 -1.0000 -1.0000 4145365 1583275349.20 151.5347 60.0002 32.0000 1.9798 1.9803 417.4259 417.5488 0.0185 -1.0000 -1.0000 4145428 1583275349.30 151.5347 60.0002 32.0000 1.9796 1.9801 417.3658 417.4899 0.0187 -1.0000 -1.0000 4145490 1583275349.40 151.5347 60.0002 32.0000 1.9792 1.9796 417.3130 417.4361 0.0184 -1.0000 -1.0000 4145552 1583275349.50 151.5329 60.0002 32.0000 1.9790 1.9795 417.3972 417.5202 0.0186 -1.0000 -1.0000 4145631 1583275349.60 151.5287 60.0002 32.0000 1.9785 1.9790 417.5598 417.6823 0.0184 -1.0000 -1.0000 4145865 1583275349.70 151.5287 60.0002 32.0000 1.9794 1.9799 417.4984 417.6211 0.0185 -1.0000 -1.0000 4145927 1583275349.80 151.5287 60.0002 32.0000 1.9791 1.9796 417.3854 417.5088 0.0185 -1.0000 -1.0000 4146006 1583275349.90 151.5287 60.0002 32.0000 1.9796 1.9801 417.2844 417.4063 0.0184 -1.0000 -1.0000 4146068 1583275350.00 151.5287 60.0002 32.0000 1.9793 1.9798 417.3599 417.4833 0.0185 -1.0000 -1.0000 4146131 1583275350.10 151.4467 60.0004 32.0000 1.9786 1.9790 417.5095 417.6320 0.0185 -1.0000 -1.0000 4146193 1583275350.20 151.4461 60.0004 32.0000 1.9783 1.9788 417.5298 417.6533 0.0186 -1.0000 -1.0000 4146271 1583275350.30 151.4461 60.0004 32.0000 1.9789 1.9794 417.4687 417.5909 0.0184 -1.0000 -1.0000 4146318 1583275350.40 151.4461 60.0004 32.0000 1.9793 1.9798 417.3677 417.4901 0.0185 -1.0000 -1.0000 4146396 1583275350.50 151.4461 60.0004 32.0000 1.9794 1.9799 417.3393 417.4625 0.0186 -1.0000 -1.0000 4146459 1583275350.60 151.4461 60.0004 32.0000 1.9785 1.9790 417.4162 417.5390 0.0185 -1.0000 -1.0000 4146521 1583275350.70 151.4524 60.0004 32.0000 1.9788 1.9793 417.6091 417.7324 0.0185 -1.0000 -1.0000 4147131 1583275350.80 151.4662 60.0004 32.0000 1.9784 1.9789 417.5168 417.6397 0.0184 -1.0000 -1.0000 4147193 1583275350.90 151.4662 60.0004 32.0000 1.9786 1.9791 417.3921 417.5150 0.0185 -1.0000 -1.0000 4147256 1583275351.00 151.4662 60.0004 32.0000 1.9797 1.9802 417.3187 417.4415 0.0184 -1.0000 -1.0000 4147334 1583275351.10 151.4662 60.0004 32.0000 1.9796 1.9800 417.3455 417.4676 0.0184 -1.0000 -1.0000 4147396 1583275351.20 151.4662 60.0004 32.0000 1.9790 1.9795 417.3874 417.5101 0.0184 -1.0000 -1.0000 4147474 1583275351.30 151.4691 60.0004 32.0000 1.9794 1.9799 417.4890 417.6120 0.0185 -1.0000 -1.0000 4147537 1583275351.40 151.4691 60.0004 32.0000 1.9794 1.9799 417.4343 417.5570 0.0184 -1.0000 -1.0000 4147599 1583275351.50 151.4691 60.0004 32.0000 1.9798 1.9803 417.3523 417.4743 0.0183 -1.0000 -1.0000 4147662 1583275351.60 151.4691 60.0004 32.0000 1.9795 1.9800 417.3977 417.5201 0.0184 -1.0000 -1.0000 4147724 1583275351.70 151.4691 60.0004 32.0000 1.9790 1.9794 417.4850 417.6082 0.0185 -1.0000 -1.0000 4147802 1583275351.80 151.4839 60.0004 32.0000 1.9785 1.9790 417.5802 417.7026 0.0184 -1.0000 -1.0000 4147865 1583275351.90 151.5156 60.0004 32.0000 1.9790 1.9794 417.5844 417.7079 0.0185 -1.0000 -1.0000 4147927 1583275352.00 151.5156 60.0004 32.0000 1.9789 1.9794 417.4868 417.6099 0.0185 -1.0000 -1.0000 4148006 1583275352.10 151.5156 60.0004 32.0000 1.9793 1.9798 417.4404 417.5634 0.0185 -1.0000 -1.0000 4148068 1583275352.20 151.5156 60.0004 32.0000 1.9796 1.9800 417.3346 417.4566 0.0184 -1.0000 -1.0000 4148131 1583275352.30 151.5156 60.0004 32.0000 1.9796 1.9801 417.4310 417.5541 0.0185 -1.0000 -1.0000 4148193 1583275352.40 151.5780 60.0004 32.0000 1.9782 1.9786 417.5340 417.6571 0.0185 -1.0000 -1.0000 4148271 1583275352.50 151.5780 60.0004 32.0000 1.9790 1.9794 417.5797 417.7017 0.0183 -1.0000 -1.0000 4148334 1583275352.60 151.5780 60.0004 32.0000 1.9788 1.9793 417.5518 417.6747 0.0184 -1.0000 -1.0000 4148396 1583275352.70 151.5780 60.0004 32.0000 1.9798 1.9803 417.3816 417.5033 0.0183 -1.0000 -1.0000 4148646 1583275352.80 151.5780 60.0004 32.0000 1.9797 1.9802 417.2528 417.3745 0.0183 -1.0000 -1.0000 4148709 1583275352.90 151.5733 60.0004 32.0000 1.9795 1.9800 417.3803 417.5032 0.0184 -1.0000 -1.0000 4148771 1583275353.00 151.5668 60.0004 32.0000 1.9787 1.9792 417.4334 417.5560 0.0185 -1.0000 -1.0000 4148849 1583275353.10 151.5668 60.0004 32.0000 1.9789 1.9794 417.5837 417.7064 0.0184 -1.0000 -1.0000 4148912 1583275353.20 151.5668 60.0004 32.0000 1.9784 1.9789 417.6084 417.7319 0.0185 -1.0000 -1.0000 4149334 1583275353.30 151.5668 60.0004 32.0000 1.9783 1.9788 417.4452 417.5673 0.0184 -1.0000 -1.0000 4149396 1583275353.40 151.5668 60.0004 32.0000 1.9791 1.9796 417.2874 417.4096 0.0183 -1.0000 -1.0000 4149459 1583275353.50 151.5842 60.0004 32.0000 1.9789 1.9794 417.4522 417.5738 0.0183 -1.0000 -1.0000 4149537 1583275353.60 151.5842 60.0004 32.0000 1.9785 1.9790 417.6005 417.7231 0.0184 -1.0000 -1.0000 4149599 1583275353.70 151.5842 60.0004 32.0000 1.9787 1.9791 417.5380 417.6607 0.0185 -1.0000 -1.0000 4149662 1583275353.80 151.5842 60.0004 32.0000 1.9792 1.9797 417.4023 417.5253 0.0183 -1.0000 -1.0000 4149740 1583275353.90 151.5842 60.0004 32.0000 1.9794 1.9799 417.3183 417.4415 0.0185 -1.0000 -1.0000 4149802 1583275354.00 151.5170 60.0004 32.0000 1.9791 1.9795 417.4388 417.5605 0.0183 -1.0000 -1.0000 4149865 1583275354.10 151.5095 60.0004 32.0000 1.9791 1.9795 417.5057 417.6281 0.0185 -1.0000 -1.0000 4149927 1583275354.20 151.5095 60.0004 32.0000 1.9794 1.9798 417.5215 417.6444 0.0185 -1.0000 -1.0000 4149990 1583275354.30 151.5095 60.0004 32.0000 1.9794 1.9799 417.4362 417.5598 0.0185 -1.0000 -1.0000 4150599 1583275354.40 151.5095 60.0004 32.0000 1.9798 1.9803 417.3928 417.5151 0.0184 -1.0000 -1.0000 4150662 1583275354.50 151.5021 60.0004 32.0000 1.9790 1.9795 417.3545 417.4776 0.0185 -1.0000 -1.0000 4150725 1583275354.60 151.4602 60.0004 32.0000 1.9789 1.9794 417.3672 417.4898 0.0185 -1.0000 -1.0000 4150787 1583275354.70 151.4602 60.0004 32.0000 1.9788 1.9793 417.4763 417.5997 0.0185 -1.0000 -1.0000 4150881 1583275354.80 151.4602 60.0004 32.0000 1.9794 1.9798 417.4060 417.5286 0.0184 -1.0000 -1.0000 4151099 1583275354.90 151.4602 60.0004 32.0000 1.9793 1.9798 417.3792 417.5011 0.0183 -1.0000 -1.0000 4151162 1583275355.00 151.4602 60.0004 32.0000 1.9797 1.9802 417.3539 417.4768 0.0185 -1.0000 -1.0000 4151240 1583275355.10 151.4255 59.9998 32.0000 1.9787 1.9792 417.4492 417.5727 0.0186 -1.0000 -1.0000 4151302 1583275355.20 151.4255 59.9998 32.0000 1.9786 1.9791 417.4889 417.6118 0.0185 -1.0000 -1.0000 4151365 1583275355.30 151.4255 59.9998 32.0000 1.9784 1.9789 417.4846 417.6078 0.0184 -1.0000 -1.0000 4151599 1583275355.40 151.4255 59.9998 32.0000 1.9783 1.9788 417.5017 417.6241 0.0184 -1.0000 -1.0000 4151662 1583275355.50 151.4255 59.9998 32.0000 1.9790 1.9795 417.4861 417.6088 0.0184 -1.0000 -1.0000 4151724 1583275355.60 151.4445 59.9998 32.0000 1.9791 1.9796 417.3528 417.4756 0.0185 -1.0000 -1.0000 4151802 1583275355.70 151.4785 59.9998 32.0000 1.9802 1.9807 417.3724 417.4955 0.0185 -1.0000 -1.0000 4151865 1583275355.80 151.4785 59.9998 32.0000 1.9797 1.9801 417.6190 417.7412 0.0183 -1.0000 -1.0000 4151927 1583275355.90 151.4785 59.9998 32.0000 1.9793 1.9798 417.5952 417.7175 0.0184 -1.0000 -1.0000 4151990 1583275356.00 151.4785 59.9998 32.0000 1.9791 1.9796 417.4697 417.5925 0.0185 -1.0000 -1.0000 4152052 1583275356.10 151.4785 59.9998 32.0000 1.9792 1.9797 417.3582 417.4813 0.0185 -1.0000 -1.0000 4152131 1583275356.20 151.4719 59.9998 32.0000 1.9800 1.9804 417.3307 417.4539 0.0185 -1.0000 -1.0000 4152193 1583275356.30 151.4719 59.9998 32.0000 1.9799 1.9804 417.4425 417.5640 0.0183 -1.0000 -1.0000 4152427 1583275356.40 151.4719 59.9998 32.0000 1.9787 1.9791 417.4971 417.6189 0.0183 -1.0000 -1.0000 4152506 1583275356.50 151.4719 59.9998 32.0000 1.9789 1.9793 417.5535 417.6753 0.0184 -1.0000 -1.0000 4152568 1583275356.60 151.4719 59.9998 32.0000 1.9794 1.9799 417.3602 417.4836 0.0185 -1.0000 -1.0000 4152631 1583275356.70 151.4929 59.9998 32.0000 1.9796 1.9801 417.3185 417.4410 0.0184 -1.0000 -1.0000 4152693 1583275356.80 151.5115 59.9998 32.0000 1.9799 1.9804 417.2368 417.3590 0.0185 -1.0000 -1.0000 4153068 1583275356.90 151.5115 59.9998 32.0000 1.9792 1.9797 417.3340 417.4579 0.0186 -1.0000 -1.0000 4153146 1583275357.00 151.5115 59.9998 32.0000 1.9790 1.9794 417.5722 417.6953 0.0185 -1.0000 -1.0000 4153225 1583275357.10 151.5115 59.9998 32.0000 1.9797 1.9801 417.4625 417.5862 0.0187 -1.0000 -1.0000 4153287 1583275357.20 151.5115 59.9998 32.0000 1.9792 1.9797 417.4178 417.5412 0.0185 -1.0000 -1.0000 4153365 1583275357.30 151.5443 59.9998 32.0000 1.9792 1.9797 417.3142 417.4361 0.0184 -1.0000 -1.0000 4153428 1583275357.40 151.5443 59.9998 32.0000 1.9789 1.9794 417.4151 417.5376 0.0184 -1.0000 -1.0000 4153959 1583275357.50 151.5443 59.9998 32.0000 1.9788 1.9793 417.5300 417.6536 0.0186 -1.0000 -1.0000 4154037 1583275357.60 151.5443 59.9998 32.0000 1.9787 1.9792 417.6102 417.7324 0.0184 -1.0000 -1.0000 4154146 1583275357.70 151.5443 59.9998 32.0000 1.9799 1.9804 417.4730 417.5963 0.0185 -1.0000 -1.0000 4154209 1583275357.80 151.5726 59.9998 32.0000 1.9799 1.9803 417.2597 417.3830 0.0186 -1.0000 -1.0000 4154318 1583275357.90 151.5726 59.9998 32.0000 1.9797 1.9802 417.2480 417.3717 0.0186 -1.0000 -1.0000 4154427 1583275358.00 151.5726 59.9998 32.0000 1.9794 1.9799 417.2912 417.4137 0.0183 -1.0000 -1.0000 4154490 1583275358.10 151.5726 59.9998 32.0000 1.9789 1.9794 417.3944 417.5166 0.0184 -1.0000 -1.0000 4154568 1583275358.20 151.5726 59.9998 32.0000 1.9790 1.9795 417.3876 417.5104 0.0185 -1.0000 -1.0000 4154662 1583275358.30 151.5726 59.9998 32.0000 1.9800 1.9805 417.3819 417.5052 0.0185 -1.0000 -1.0000 4154740 1583275358.40 151.5415 59.9998 32.0000 1.9792 1.9797 417.4181 417.5408 0.0184 -1.0000 -1.0000 4154802 1583275358.50 151.5415 59.9998 32.0000 1.9793 1.9798 417.4258 417.5487 0.0185 -1.0000 -1.0000 4154881 1583275358.60 151.5415 59.9998 32.0000 1.9784 1.9789 417.4372 417.5592 0.0184 -1.0000 -1.0000 4154943 1583275358.70 151.5415 59.9998 32.0000 1.9785 1.9790 417.5595 417.6823 0.0185 -1.0000 -1.0000 4155006 1583275358.80 151.5415 59.9998 32.0000 1.9784 1.9789 417.5328 417.6548 0.0183 -1.0000 -1.0000 4155068 1583275358.90 151.4788 59.9998 32.0000 1.9788 1.9792 417.3938 417.5159 0.0184 -1.0000 -1.0000 4155302 1583275359.00 151.4788 59.9998 32.0000 1.9796 1.9801 417.2173 417.3400 0.0185 -1.0000 -1.0000 4155381 1583275359.10 151.4788 59.9998 32.0000 1.9794 1.9798 417.3060 417.4287 0.0185 -1.0000 -1.0000 4155443 1583275359.20 151.4788 59.9998 32.0000 1.9794 1.9799 417.3787 417.5013 0.0185 -1.0000 -1.0000 4155521 1583275359.30 151.4788 59.9998 32.0000 1.9796 1.9800 417.5023 417.6253 0.0185 -1.0000 -1.0000 4155584 1583275359.40 151.4683 59.9998 32.0000 1.9782 1.9787 417.4280 417.5510 0.0185 -1.0000 -1.0000 4155818 1583275359.50 151.4260 59.9998 32.0000 1.9786 1.9790 417.4509 417.5748 0.0186 -1.0000 -1.0000 4155896 1583275359.60 151.4260 59.9998 32.0000 1.9794 1.9799 417.3445 417.4667 0.0184 -1.0000 -1.0000 4155959 1583275359.70 151.4260 59.9998 32.0000 1.9797 1.9802 417.3742 417.4977 0.0186 -1.0000 -1.0000 4156021 1583275359.80 151.4260 59.9998 32.0000 1.9794 1.9799 417.4264 417.5496 0.0185 -1.0000 -1.0000 4156099 1583275359.90 151.4260 59.9998 32.0000 1.9788 1.9792 417.5573 417.6798 0.0184 -1.0000 -1.0000 4156162 1583275360.00 151.4586 60.0005 32.0000 1.9792 1.9797 417.6103 417.7331 0.0184 -1.0000 -1.0000 4156224 1583275360.10 151.4586 60.0005 32.0000 1.9793 1.9798 417.5165 417.6385 0.0183 -1.0000 -1.0000 4156302 1583275360.20 151.4586 60.0005 32.0000 1.9800 1.9805 417.3305 417.4528 0.0184 -1.0000 -1.0000 4156365 1583275360.30 151.4586 60.0005 32.0000 1.9804 1.9808 417.3671 417.4890 0.0183 -1.0000 -1.0000 4156427 1583275360.40 151.4586 60.0005 32.0000 1.9786 1.9791 417.3985 417.5207 0.0185 -1.0000 -1.0000 4156506 1583275360.50 151.5147 60.0005 32.0000 1.9785 1.9789 417.4866 417.6089 0.0183 -1.0000 -1.0000 4156568 1583275360.60 151.5378 60.0005 32.0000 1.9790 1.9794 417.4602 417.5835 0.0185 -1.0000 -1.0000 4156631 1583275360.70 151.5378 60.0005 32.0000 1.9796 1.9801 417.3811 417.5036 0.0183 -1.0000 -1.0000 4156693 1583275360.80 151.5378 60.0005 32.0000 1.9795 1.9800 417.3877 417.5112 0.0186 -1.0000 -1.0000 4156756 1583275360.90 151.5378 60.0005 32.0000 1.9784 1.9789 417.5049 417.6286 0.0185 -1.0000 -1.0000 4156818 1583275361.00 151.5378 60.0005 32.0000 1.9788 1.9793 417.6558 417.7783 0.0184 -1.0000 -1.0000 4156912 1583275361.10 151.5232 60.0005 32.0000 1.9789 1.9794 417.5825 417.7049 0.0184 -1.0000 -1.0000 4156959 1583275361.20 151.5232 60.0005 32.0000 1.9788 1.9792 417.4365 417.5596 0.0185 -1.0000 -1.0000 4157037 1583275361.30 151.5232 60.0005 32.0000 1.9789 1.9794 417.3178 417.4399 0.0184 -1.0000 -1.0000 4157099 1583275361.40 151.5232 60.0005 32.0000 1.9795 1.9799 417.3011 417.4238 0.0185 -1.0000 -1.0000 4157162 1583275361.50 151.5232 60.0005 32.0000 1.9789 1.9794 417.3061 417.4290 0.0185 -1.0000 -1.0000 4158131 1583275361.60 151.5268 60.0005 32.0000 1.9783 1.9788 417.5488 417.6724 0.0184 -1.0000 -1.0000 4158193 1583275361.70 151.5268 60.0005 32.0000 1.9780 1.9785 417.4157 417.5379 0.0185 -1.0000 -1.0000 4158256 1583275361.80 151.5268 60.0005 32.0000 1.9790 1.9795 417.3625 417.4859 0.0186 -1.0000 -1.0000 4158334 1583275361.90 151.5268 60.0005 32.0000 1.9791 1.9796 417.3361 417.4586 0.0185 -1.0000 -1.0000 4158412 1583275362.00 151.5268 60.0005 32.0000 1.9795 1.9800 417.3441 417.4672 0.0185 -1.0000 -1.0000 4158474 1583275362.10 151.5314 60.0005 32.0000 1.9778 1.9783 417.4798 417.6029 0.0185 -1.0000 -1.0000 4158552 1583275362.20 151.5721 60.0005 32.0000 1.9782 1.9787 417.5571 417.6794 0.0184 -1.0000 -1.0000 4158615 1583275362.30 151.5721 60.0005 32.0000 1.9787 1.9792 417.5645 417.6867 0.0184 -1.0000 -1.0000 4158677 1583275362.40 151.5721 60.0005 32.0000 1.9790 1.9795 417.4816 417.6047 0.0185 -1.0000 -1.0000 4158740 1583275362.50 151.5721 60.0005 32.0000 1.9790 1.9795 417.3743 417.4951 0.0182 -1.0000 -1.0000 4158802 1583275362.60 151.5721 60.0005 32.0000 1.9793 1.9797 417.3583 417.4807 0.0185 -1.0000 -1.0000 4158865 1583275362.70 151.4600 60.0005 32.0000 1.9790 1.9795 417.4733 417.5963 0.0184 -1.0000 -1.0000 4158943 1583275362.80 151.4600 60.0005 32.0000 1.9787 1.9791 417.5371 417.6591 0.0183 -1.0000 -1.0000 4159006 1583275362.90 151.4600 60.0005 32.0000 1.9794 1.9799 417.4119 417.5347 0.0185 -1.0000 -1.0000 4159068 1583275363.00 151.4600 60.0005 32.0000 1.9792 1.9797 417.3365 417.4591 0.0184 -1.0000 -1.0000 4159146 1583275363.10 151.4600 60.0005 32.0000 1.9796 1.9801 417.4503 417.5726 0.0184 -1.0000 -1.0000 4159209 1583275363.20 151.4519 60.0005 32.0000 1.9788 1.9793 417.5781 417.7012 0.0185 -1.0000 -1.0000 4159287 1583275363.30 151.4425 60.0005 32.0000 1.9788 1.9793 417.5745 417.6973 0.0185 -1.0000 -1.0000 4159349 1583275363.40 151.4425 60.0005 32.0000 1.9783 1.9788 417.6552 417.7781 0.0185 -1.0000 -1.0000 4159412 1583275363.50 151.4425 60.0005 32.0000 1.9804 1.9809 417.4655 417.5876 0.0183 -1.0000 -1.0000 4159475 1583275363.60 151.4425 60.0005 32.0000 1.9793 1.9798 417.2509 417.3736 0.0184 -1.0000 -1.0000 4159662 1583275363.70 151.4425 60.0005 32.0000 1.9802 1.9807 417.3271 417.4490 0.0183 -1.0000 -1.0000 4159724 1583275363.80 151.4465 60.0005 32.0000 1.9793 1.9798 417.4337 417.5560 0.0184 -1.0000 -1.0000 4159787 1583275363.90 151.4465 60.0005 32.0000 1.9792 1.9797 417.4495 417.5716 0.0183 -1.0000 -1.0000 4159849 1583275364.00 151.4465 60.0005 32.0000 1.9801 1.9805 417.5253 417.6465 0.0183 -1.0000 -1.0000 4159912 1583275364.10 151.4465 60.0005 32.0000 1.9795 1.9800 417.3829 417.5055 0.0184 -1.0000 -1.0000 4200427 1583275364.20 151.4465 60.0005 32.0000 1.9792 1.9796 417.3912 417.5139 0.0184 -1.0000 -1.0000 4200490 1583275364.30 151.4465 60.0005 32.0000 1.9788 1.9792 417.4117 417.5344 0.0185 -1.0000 -1.0000 4200552 1583275364.40 151.5296 60.0005 32.0000 1.9776 1.9781 417.5192 417.6420 0.0184 -1.0000 -1.0000 4200631 1583275364.50 151.5296 60.0005 32.0000 1.9786 1.9791 417.5504 417.6721 0.0183 -1.0000 -1.0000 4200693 1583275364.60 151.5296 60.0005 32.0000 1.9798 1.9802 417.5426 417.6642 0.0183 -1.0000 -1.0000 4200990 1583275364.70 151.5296 60.0005 32.0000 1.9794 1.9798 417.3967 417.5191 0.0183 -1.0000 -1.0000 4201068 1583275364.80 151.5296 60.0005 32.0000 1.9793 1.9797 417.2842 417.4068 0.0185 -1.0000 -1.0000 4201131 1583275364.90 151.5395 60.0003 32.0000 1.9794 1.9799 417.3289 417.4514 0.0185 -1.0000 -1.0000 4201193 1583275365.00 151.5684 59.9999 32.0000 1.9797 1.9802 417.3816 417.5045 0.0184 -1.0000 -1.0000 4201271 1583275365.10 151.5684 59.9999 32.0000 1.9787 1.9792 417.5490 417.6716 0.0184 -1.0000 -1.0000 4201412 1583275365.20 151.5684 59.9999 32.0000 1.9785 1.9790 417.4344 417.5562 0.0183 -1.0000 -1.0000 4201474 1583275365.30 151.5684 59.9999 32.0000 1.9784 1.9789 417.4188 417.5412 0.0185 -1.0000 -1.0000 4201537 1583275365.40 151.5684 59.9999 32.0000 1.9789 1.9794 417.3442 417.4655 0.0182 -1.0000 -1.0000 4201599 1583275365.50 151.5149 59.9999 32.0000 1.9784 1.9788 417.4002 417.5221 0.0184 -1.0000 -1.0000 4201677 1583275365.60 151.5149 59.9999 32.0000 1.9780 1.9785 417.5838 417.7065 0.0184 -1.0000 -1.0000 4201912 1583275365.70 151.5149 59.9999 32.0000 1.9780 1.9785 417.5135 417.6356 0.0184 -1.0000 -1.0000 4201974 1583275365.80 151.5149 59.9999 32.0000 1.9786 1.9790 417.4023 417.5242 0.0183 -1.0000 -1.0000 4202052 1583275365.90 151.5149 59.9999 32.0000 1.9795 1.9800 417.3082 417.4312 0.0184 -1.0000 -1.0000 4202115 1583275366.00 151.4658 59.9999 32.0000 1.9796 1.9801 417.2388 417.3611 0.0184 -1.0000 -1.0000 4202177 1583275366.10 151.4658 59.9999 32.0000 1.9791 1.9795 417.2088 417.3312 0.0184 -1.0000 -1.0000 4202412 1583275366.20 151.4658 59.9999 32.0000 1.9790 1.9794 417.5106 417.6334 0.0184 -1.0000 -1.0000 4202475 1583275366.30 151.4658 59.9999 32.0000 1.9787 1.9791 417.4872 417.6092 0.0183 -1.0000 -1.0000 4202537 1583275366.40 151.4658 59.9999 32.0000 1.9789 1.9793 417.3296 417.4516 0.0184 -1.0000 -1.0000 4202599 1583275366.50 151.4658 59.9999 32.0000 1.9790 1.9795 417.2925 417.4149 0.0184 -1.0000 -1.0000 4202662 1583275366.60 151.4837 59.9999 32.0000 1.9783 1.9787 417.4190 417.5409 0.0184 -1.0000 -1.0000 4203193 1583275366.70 151.5022 59.9999 32.0000 1.9780 1.9785 417.4737 417.5959 0.0183 -1.0000 -1.0000 4203256 1583275366.80 151.5022 59.9999 32.0000 1.9783 1.9788 417.4585 417.5819 0.0186 -1.0000 -1.0000 4203318 1583275366.90 151.5022 59.9999 32.0000 1.9783 1.9788 417.4414 417.5634 0.0184 -1.0000 -1.0000 4203381 1583275367.00 151.5022 59.9999 32.0000 1.9793 1.9798 417.2397 417.3622 0.0184 -1.0000 -1.0000 4203459 1583275367.10 151.5018 59.9999 32.0000 1.9795 1.9799 417.2504 417.3725 0.0184 -1.0000 -1.0000 4203521 1583275367.20 151.4230 59.9999 32.0000 1.9789 1.9794 417.3523 417.4745 0.0184 -1.0000 -1.0000 4203599 1583275367.30 151.4230 59.9999 32.0000 1.9786 1.9790 417.4688 417.5910 0.0183 -1.0000 -1.0000 4203662 1583275367.40 151.4230 59.9999 32.0000 1.9792 1.9797 417.3744 417.4963 0.0183 -1.0000 -1.0000 4203740 1583275367.50 151.4230 59.9999 32.0000 1.9796 1.9801 417.2490 417.3716 0.0184 -1.0000 -1.0000 4203802 1583275367.60 151.4230 59.9999 32.0000 1.9800 1.9805 417.3559 417.4768 0.0182 -1.0000 -1.0000 4203865 1583275367.70 151.4230 59.9999 32.0000 1.9791 1.9796 417.5010 417.6228 0.0184 -1.0000 -1.0000 4203927 1583275367.80 151.4230 59.9999 32.0000 1.9787 1.9792 417.5691 417.6910 0.0183 -1.0000 -1.0000 4204006 1583275367.90 151.4181 59.9999 32.0000 1.9790 1.9795 417.4359 417.5576 0.0184 -1.0000 -1.0000 4204068 1583275368.00 151.3961 59.9999 32.0000 1.9791 1.9795 417.3498 417.4725 0.0184 -1.0000 -1.0000 4204131 1583275368.10 151.3961 59.9999 32.0000 1.9795 1.9799 417.2996 417.4215 0.0183 -1.0000 -1.0000 4204209 1583275368.20 151.3961 59.9999 32.0000 1.9797 1.9802 417.2320 417.3547 0.0184 -1.0000 -1.0000 4204975 1583275368.30 151.4443 59.9999 32.0000 1.9803 1.9807 417.4946 417.6172 0.0184 -1.0000 -1.0000 4205037 1583275368.40 151.4443 59.9999 32.0000 1.9789 1.9794 417.5305 417.6527 0.0183 -1.0000 -1.0000 4205115 1583275368.50 151.4443 59.9999 32.0000 1.9788 1.9793 417.5381 417.6598 0.0183 -1.0000 -1.0000 4205178 1583275368.60 151.4443 59.9999 32.0000 1.9792 1.9796 417.4679 417.5907 0.0184 -1.0000 -1.0000 4205240 1583275368.70 151.4443 59.9999 32.0000 1.9801 1.9806 417.3235 417.4459 0.0185 -1.0000 -1.0000 4205318 1583275368.80 151.4851 59.9999 32.0000 1.9795 1.9800 417.4574 417.5798 0.0183 -1.0000 -1.0000 4205381 1583275368.90 151.4851 59.9999 32.0000 1.9787 1.9791 417.6532 417.7744 0.0183 -1.0000 -1.0000 4205443 1583275369.00 151.4851 59.9999 32.0000 1.9790 1.9795 417.4985 417.6211 0.0184 -1.0000 -1.0000 4205521 1583275369.10 151.4851 59.9999 32.0000 1.9783 1.9788 417.4996 417.6227 0.0185 -1.0000 -1.0000 4205584 1583275369.20 151.4851 59.9999 32.0000 1.9792 1.9797 417.5071 417.6289 0.0183 -1.0000 -1.0000 4205646 1583275369.30 151.4851 59.9999 32.0000 1.9798 1.9803 417.3887 417.5107 0.0183 -1.0000 -1.0000 4205709 1583275369.40 151.4814 60.0000 32.0000 1.9794 1.9799 417.3975 417.5193 0.0183 -1.0000 -1.0000 4205771 1583275369.50 151.4755 60.0001 32.0000 1.9789 1.9794 417.4145 417.5367 0.0184 -1.0000 -1.0000 4205849 1583275369.60 151.4755 60.0001 32.0000 1.9792 1.9796 417.4188 417.5409 0.0183 -1.0000 -1.0000 4205912 1583275369.70 151.4755 60.0001 32.0000 1.9788 1.9792 417.3971 417.5191 0.0184 -1.0000 -1.0000 4205974 1583275369.80 151.4755 60.0001 32.0000 1.9790 1.9795 417.2369 417.3594 0.0184 -1.0000 -1.0000 4206584 1583275369.90 151.4755 60.0001 32.0000 1.9793 1.9798 417.3392 417.4600 0.0183 -1.0000 -1.0000 4206662 1583275370.00 151.4755 60.0001 32.0000 1.9788 1.9793 417.4108 417.5322 0.0184 -1.0000 -1.0000 4206725 1583275370.10 151.4755 60.0001 32.0000 1.9789 1.9793 417.4773 417.6008 0.0187 -1.0000 -1.0000 4206802 1583275370.20 151.4755 60.0001 32.0000 1.9778 1.9783 417.5855 417.7088 0.0185 -1.0000 -1.0000 4206865 1583275370.30 151.4755 60.0001 32.0000 1.9778 1.9783 417.5187 417.6409 0.0184 -1.0000 -1.0000 4206928 1583275370.40 151.4755 60.0001 32.0000 1.9788 1.9793 417.4111 417.5332 0.0183 -1.0000 -1.0000 4206990 1583275370.50 151.4755 60.0001 32.0000 1.9789 1.9794 417.3309 417.4528 0.0183 -1.0000 -1.0000 4207068 1583275370.60 151.4582 60.0001 32.0000 1.9798 1.9803 417.3478 417.4687 0.0181 -1.0000 -1.0000 4207131 1583275370.70 151.4332 60.0001 32.0000 1.9798 1.9803 417.3058 417.4271 0.0183 -1.0000 -1.0000 4207193 1583275370.80 151.4332 60.0001 32.0000 1.9785 1.9789 417.4508 417.5727 0.0184 -1.0000 -1.0000 4207256 1583275370.90 151.4332 60.0001 32.0000 1.9783 1.9788 417.5455 417.6683 0.0184 -1.0000 -1.0000 4207318 1583275371.00 151.4332 60.0001 32.0000 1.9790 1.9795 417.4741 417.5964 0.0184 -1.0000 -1.0000 4207396 1583275371.10 151.4332 60.0001 32.0000 1.9797 1.9802 417.4352 417.5576 0.0184 -1.0000 -1.0000 4207459 1583275371.20 151.4811 60.0001 32.0000 1.9804 1.9808 417.3024 417.4243 0.0183 -1.0000 -1.0000 4207537 1583275371.30 151.4811 60.0001 32.0000 1.9799 1.9803 417.4071 417.5295 0.0185 -1.0000 -1.0000 4207599 1583275371.40 151.4811 60.0001 32.0000 1.9790 1.9795 417.4640 417.5872 0.0185 -1.0000 -1.0000 4207662 1583275371.50 151.4811 60.0001 32.0000 1.9786 1.9791 417.4750 417.5968 0.0183 -1.0000 -1.0000 4207740 1583275371.60 151.4811 60.0001 32.0000 1.9784 1.9788 417.5224 417.6445 0.0184 -1.0000 -1.0000 4207802 1583275371.70 151.4811 60.0001 32.0000 1.9788 1.9792 417.4832 417.6056 0.0184 -1.0000 -1.0000 4207865 1583275371.80 151.4811 60.0001 32.0000 1.9793 1.9798 417.5014 417.6232 0.0183 -1.0000 -1.0000 4208209 1583275371.90 151.4811 60.0001 32.0000 1.9795 1.9800 417.4284 417.5507 0.0184 -1.0000 -1.0000 4208271 1583275372.00 151.4811 60.0001 32.0000 1.9793 1.9798 417.4828 417.6049 0.0183 -1.0000 -1.0000 4208334 1583275372.10 151.4811 60.0001 32.0000 1.9787 1.9792 417.6052 417.7278 0.0184 -1.0000 -1.0000 4208396 1583275372.20 151.4811 60.0001 32.0000 1.9784 1.9789 417.5832 417.7049 0.0181 -1.0000 -1.0000 4208459 1583275372.30 151.4811 60.0001 32.0000 1.9796 1.9801 417.4732 417.5946 0.0182 -1.0000 -1.0000 4208646 1583275372.40 151.5121 60.0001 32.0000 1.9802 1.9807 417.5077 417.6309 0.0185 -1.0000 -1.0000 4208709 1583275372.50 151.5327 60.0001 32.0000 1.9796 1.9801 417.3316 417.4537 0.0183 -1.0000 -1.0000 4208771 1583275372.60 151.5327 60.0001 32.0000 1.9789 1.9794 417.2988 417.4206 0.0184 -1.0000 -1.0000 4208834 1583275372.70 151.5327 60.0001 32.0000 1.9787 1.9792 417.4994 417.6212 0.0183 -1.0000 -1.0000 4208912 1583275372.80 151.5327 60.0001 32.0000 1.9788 1.9793 417.5296 417.6520 0.0184 -1.0000 -1.0000 4208990 1583275372.90 151.5327 60.0001 32.0000 1.9792 1.9797 417.5014 417.6238 0.0184 -1.0000 -1.0000 4209037 1583275373.00 151.5429 60.0001 32.0000 1.9794 1.9799 417.3534 417.4752 0.0183 -1.0000 -1.0000 4209115 1583275373.10 151.5708 60.0001 32.0000 1.9795 1.9799 417.4290 417.5506 0.0183 -1.0000 -1.0000 4209178 1583275373.20 151.5708 60.0001 32.0000 1.9795 1.9800 417.6062 417.7279 0.0183 -1.0000 -1.0000 4209256 1583275373.30 151.5708 60.0001 32.0000 1.9787 1.9792 417.5646 417.6874 0.0185 -1.0000 -1.0000 4209318 1583275373.40 151.5708 60.0001 32.0000 1.9793 1.9798 417.4654 417.5868 0.0182 -1.0000 -1.0000 4209428 1583275373.50 151.5708 60.0001 32.0000 1.9792 1.9797 417.3290 417.4506 0.0183 -1.0000 -1.0000 4209490 1583275373.60 151.4687 60.0001 32.0000 1.9791 1.9796 417.3335 417.4559 0.0185 -1.0000 -1.0000 4209552 1583275373.70 151.4687 60.0001 32.0000 1.9795 1.9800 417.2332 417.3558 0.0184 -1.0000 -1.0000 4209615 1583275373.80 151.4687 60.0001 32.0000 1.9794 1.9798 417.3865 417.5086 0.0183 -1.0000 -1.0000 4209693 1583275373.90 151.4687 60.0001 32.0000 1.9786 1.9790 417.5494 417.6715 0.0184 -1.0000 -1.0000 4209912 1583275374.00 151.4687 60.0001 32.0000 1.9787 1.9791 417.5469 417.6689 0.0183 -1.0000 -1.0000 4209974 1583275374.10 151.4752 60.0001 32.0000 1.9793 1.9797 417.3294 417.4507 0.0183 -1.0000 -1.0000 4210052 1583275374.20 151.4789 60.0001 32.0000 1.9794 1.9799 417.3708 417.4938 0.0185 -1.0000 -1.0000 4210115 1583275374.30 151.4789 60.0001 32.0000 1.9788 1.9793 417.4643 417.5876 0.0185 -1.0000 -1.0000 4210177 1583275374.40 151.4789 60.0001 32.0000 1.9789 1.9794 417.4163 417.5384 0.0184 -1.0000 -1.0000 4210412 1583275374.50 151.4789 60.0001 32.0000 1.9784 1.9789 417.6488 417.7716 0.0184 -1.0000 -1.0000 4210474 1583275374.60 151.4789 60.0001 32.0000 1.9792 1.9796 417.5387 417.6609 0.0184 -1.0000 -1.0000 4210537 1583275374.70 151.4908 60.0001 32.0000 1.9796 1.9800 417.3963 417.5190 0.0185 -1.0000 -1.0000 4210615 1583275374.80 151.4908 60.0001 32.0000 1.9799 1.9804 417.3825 417.5045 0.0183 -1.0000 -1.0000 4210677 1583275374.90 151.4908 60.0001 32.0000 1.9801 1.9805 417.3225 417.4440 0.0183 -1.0000 -1.0000 4210912 1583275375.00 151.4908 60.0001 32.0000 1.9798 1.9803 417.3698 417.4921 0.0184 -1.0000 -1.0000 4210975 1583275375.10 151.4908 60.0001 32.0000 1.9794 1.9799 417.5731 417.6959 0.0184 -1.0000 -1.0000 4211037 1583275375.20 151.5334 60.0001 32.0000 1.9788 1.9792 417.5163 417.6383 0.0183 -1.0000 -1.0000 4211115 1583275375.30 151.5344 60.0001 32.0000 1.9794 1.9799 417.5039 417.6259 0.0184 -1.0000 -1.0000 4211178 1583275375.40 151.5344 60.0001 32.0000 1.9795 1.9800 417.3557 417.4771 0.0183 -1.0000 -1.0000 4211927 1583275375.50 151.5344 60.0001 32.0000 1.9793 1.9798 417.3323 417.4542 0.0183 -1.0000 -1.0000 4212006 1583275375.60 151.5344 60.0001 32.0000 1.9792 1.9796 417.4047 417.5266 0.0183 -1.0000 -1.0000 4212068 1583275375.70 151.5400 60.0001 32.0000 1.9792 1.9796 417.5111 417.6340 0.0185 -1.0000 -1.0000 4212131 1583275375.80 151.5572 60.0001 32.0000 1.9792 1.9797 417.4586 417.5812 0.0184 -1.0000 -1.0000 4212209 1583275375.90 151.5572 60.0001 32.0000 1.9786 1.9791 417.5049 417.6263 0.0183 -1.0000 -1.0000 4212271 1583275376.00 151.5572 60.0001 32.0000 1.9794 1.9799 417.4503 417.5727 0.0184 -1.0000 -1.0000 4212334 1583275376.10 151.5572 60.0001 32.0000 1.9796 1.9801 417.3429 417.4652 0.0184 -1.0000 -1.0000 4212396 1583275376.20 151.5572 60.0001 32.0000 1.9791 1.9796 417.3812 417.5037 0.0185 -1.0000 -1.0000 4212474 1583275376.30 151.5572 60.0001 32.0000 1.9795 1.9800 417.4714 417.5946 0.0185 -1.0000 -1.0000 4212537 1583275376.40 151.5572 60.0001 32.0000 1.9788 1.9793 417.5407 417.6627 0.0183 -1.0000 -1.0000 4212599 1583275376.50 151.5572 60.0001 32.0000 1.9789 1.9794 417.4740 417.5961 0.0184 -1.0000 -1.0000 4212662 1583275376.60 151.5497 60.0001 32.0000 1.9794 1.9799 417.3263 417.4489 0.0184 -1.0000 -1.0000 4212725 1583275376.70 151.5059 60.0001 32.0000 1.9795 1.9800 417.2998 417.4219 0.0184 -1.0000 -1.0000 4212802 1583275376.80 151.4264 60.0001 32.0000 1.9791 1.9796 417.3143 417.4370 0.0184 -1.0000 -1.0000 4212865 1583275376.90 151.4186 60.0001 32.0000 1.9784 1.9788 417.4773 417.5997 0.0183 -1.0000 -1.0000 4212928 1583275377.00 151.4186 60.0001 32.0000 1.9785 1.9790 417.5137 417.6355 0.0183 -1.0000 -1.0000 4213068 1583275377.10 151.4186 60.0001 32.0000 1.9786 1.9791 417.4461 417.5676 0.0183 -1.0000 -1.0000 4213131 1583275377.20 151.4186 60.0001 32.0000 1.9799 1.9803 417.3714 417.4931 0.0183 -1.0000 -1.0000 4213209 1583275377.30 151.4186 60.0001 32.0000 1.9796 1.9801 417.3382 417.4604 0.0185 -1.0000 -1.0000 4213271 1583275377.40 151.4335 60.0001 32.0000 1.9795 1.9800 417.4011 417.5231 0.0183 -1.0000 -1.0000 4213334 1583275377.50 151.4335 60.0001 32.0000 1.9782 1.9787 417.5379 417.6596 0.0183 -1.0000 -1.0000 4213584 1583275377.60 151.4335 60.0001 32.0000 1.9788 1.9793 417.4970 417.6193 0.0184 -1.0000 -1.0000 4213646 1583275377.70 151.4335 60.0001 32.0000 1.9798 1.9803 417.4387 417.5605 0.0183 -1.0000 -1.0000 4213709 1583275377.80 151.4335 60.0001 32.0000 1.9797 1.9802 417.3461 417.4673 0.0182 -1.0000 -1.0000 4213771 1583275377.90 151.5354 60.0001 32.0000 1.9797 1.9802 417.2965 417.4179 0.0183 -1.0000 -1.0000 4213834 1583275378.00 151.5377 60.0001 32.0000 1.9794 1.9798 417.4046 417.5266 0.0184 -1.0000 -1.0000 4214115 1583275378.10 151.5377 60.0001 32.0000 1.9787 1.9792 417.4261 417.5473 0.0182 -1.0000 -1.0000 4214193 1583275378.20 151.5377 60.0001 32.0000 1.9785 1.9790 417.5411 417.6632 0.0183 -1.0000 -1.0000 4214256 1583275378.30 151.5377 60.0001 32.0000 1.9785 1.9790 417.5906 417.7124 0.0183 -1.0000 -1.0000 4214318 1583275378.40 151.5412 60.0001 32.0000 1.9790 1.9795 417.6147 417.7372 0.0184 -1.0000 -1.0000 4214396 1583275378.50 151.5486 60.0001 32.0000 1.9792 1.9796 417.2923 417.4143 0.0183 -1.0000 -1.0000 4214818 1583275378.60 151.5486 60.0001 32.0000 1.9796 1.9801 417.3170 417.4392 0.0184 -1.0000 -1.0000 4214881 1583275378.70 151.5486 60.0001 32.0000 1.9796 1.9801 417.3839 417.5063 0.0184 -1.0000 -1.0000 4214959 1583275378.80 151.5486 60.0001 32.0000 1.9790 1.9794 417.4611 417.5830 0.0183 -1.0000 -1.0000 4215021 1583275378.90 151.5486 60.0001 32.0000 1.9780 1.9785 417.4554 417.5765 0.0182 -1.0000 -1.0000 4215084 1583275379.00 151.4399 60.0001 32.0000 1.9786 1.9791 417.3831 417.5046 0.0183 -1.0000 -1.0000 4215193 1583275379.10 151.4399 60.0001 32.0000 1.9796 1.9801 417.2481 417.3703 0.0184 -1.0000 -1.0000 4215256 1583275379.20 151.4399 60.0001 32.0000 1.9790 1.9795 417.3500 417.4724 0.0184 -1.0000 -1.0000 4215334 1583275379.30 151.4399 60.0001 32.0000 1.9782 1.9787 417.5050 417.6276 0.0184 -1.0000 -1.0000 4215396 1583275379.40 151.4399 60.0001 32.0000 1.9785 1.9790 417.4582 417.5807 0.0184 -1.0000 -1.0000 4215459 1583275379.50 151.4796 60.0001 32.0000 1.9785 1.9790 417.4957 417.6172 0.0183 -1.0000 -1.0000 4215599 1583275379.60 151.4951 60.0001 32.0000 1.9795 1.9800 417.3885 417.5099 0.0182 -1.0000 -1.0000 4215662 1583275379.70 151.4951 60.0001 32.0000 1.9797 1.9802 417.3579 417.4801 0.0185 -1.0000 -1.0000 4215724 1583275379.80 151.4951 60.0001 32.0000 1.9799 1.9804 417.3771 417.4993 0.0184 -1.0000 -1.0000 4215802 1583275379.90 151.4951 60.0001 32.0000 1.9801 1.9806 417.3636 417.4850 0.0182 -1.0000 -1.0000 4215865 1583275380.00 151.4951 60.0001 32.0000 1.9794 1.9799 417.5168 417.6383 0.0183 -1.0000 -1.0000 4216084 1583275380.10 151.4951 60.0001 32.0000 1.9801 1.9805 417.5159 417.6389 0.0185 -1.0000 -1.0000 4216162 1583275380.20 151.4585 60.0005 32.0000 1.9794 1.9799 417.4168 417.5386 0.0183 -1.0000 -1.0000 4216224 1583275380.30 151.4585 60.0005 32.0000 1.9802 1.9807 417.3562 417.4779 0.0184 -1.0000 -1.0000 4216287 1583275380.40 151.4585 60.0005 32.0000 1.9791 1.9796 417.3171 417.4401 0.0185 -1.0000 -1.0000 4216349 1583275380.50 151.4585 60.0005 32.0000 1.9793 1.9797 417.4257 417.5477 0.0184 -1.0000 -1.0000 4216412 1583275380.60 151.4585 60.0005 32.0000 1.9794 1.9798 417.6229 417.7453 0.0184 -1.0000 -1.0000 4216599 1583275380.70 151.4969 60.0005 32.0000 1.9787 1.9792 417.6295 417.7507 0.0183 -1.0000 -1.0000 4216662 1583275380.80 151.4969 60.0005 32.0000 1.9795 1.9800 417.4022 417.5245 0.0183 -1.0000 -1.0000 4216724 1583275380.90 151.4969 60.0005 32.0000 1.9798 1.9803 417.3710 417.4922 0.0183 -1.0000 -1.0000 4216802 1583275381.00 151.4969 60.0005 32.0000 1.9801 1.9806 417.3258 417.4472 0.0182 -1.0000 -1.0000 4216865 1583275381.10 151.4969 60.0005 32.0000 1.9797 1.9801 417.4274 417.5484 0.0183 -1.0000 -1.0000 4217146 1583275381.20 151.5599 60.0005 32.0000 1.9784 1.9789 417.5127 417.6348 0.0182 -1.0000 -1.0000 4217225 1583275381.30 151.5697 60.0005 32.0000 1.9792 1.9797 417.4727 417.5934 0.0182 -1.0000 -1.0000 4217287 1583275381.40 151.5697 60.0005 32.0000 1.9797 1.9802 417.3467 417.4676 0.0182 -1.0000 -1.0000 4217349 1583275381.50 151.5697 60.0005 32.0000 1.9798 1.9802 417.3151 417.4373 0.0183 -1.0000 -1.0000 4217428 1583275381.60 151.5697 60.0005 32.0000 1.9798 1.9802 417.4287 417.5497 0.0182 -1.0000 -1.0000 4217599 1583275381.70 151.5646 60.0005 32.0000 1.9790 1.9794 417.5027 417.6241 0.0183 -1.0000 -1.0000 4217662 1583275381.80 151.5348 60.0005 32.0000 1.9792 1.9797 417.5199 417.6414 0.0183 -1.0000 -1.0000 4217740 1583275381.90 151.5348 60.0005 32.0000 1.9793 1.9797 417.2726 417.3949 0.0184 -1.0000 -1.0000 4217802 1583275382.00 151.5348 60.0005 32.0000 1.9790 1.9795 417.2983 417.4206 0.0184 -1.0000 -1.0000 4217865 1583275382.10 151.5348 60.0005 32.0000 1.9788 1.9792 417.4144 417.5359 0.0183 -1.0000 -1.0000 4218365 1583275382.20 151.5348 60.0005 32.0000 1.9786 1.9791 417.5613 417.6838 0.0184 -1.0000 -1.0000 4218427 1583275382.30 151.5312 60.0005 32.0000 1.9791 1.9796 417.4627 417.5843 0.0183 -1.0000 -1.0000 4218490 1583275382.40 151.5312 60.0005 32.0000 1.9805 1.9809 417.3042 417.4255 0.0182 -1.0000 -1.0000 4218552 1583275382.50 151.5312 60.0005 32.0000 1.9798 1.9802 417.3321 417.4536 0.0183 -1.0000 -1.0000 4218631 1583275382.60 151.5312 60.0005 32.0000 1.9796 1.9801 417.5472 417.6682 0.0183 -1.0000 -1.0000 4218818 1583275382.70 151.5312 60.0005 32.0000 1.9790 1.9795 417.5460 417.6681 0.0183 -1.0000 -1.0000 4218881 1583275382.80 151.5128 60.0005 32.0000 1.9791 1.9796 417.3578 417.4798 0.0184 -1.0000 -1.0000 4218943 1583275382.90 151.5107 60.0005 32.0000 1.9786 1.9791 417.3971 417.5180 0.0182 -1.0000 -1.0000 4219006 1583275383.00 151.5107 60.0005 32.0000 1.9791 1.9795 417.3540 417.4751 0.0183 -1.0000 -1.0000 4219084 1583275383.10 151.5107 60.0005 32.0000 1.9794 1.9799 417.3249 417.4476 0.0185 -1.0000 -1.0000 4219146 1583275383.20 151.5107 60.0005 32.0000 1.9791 1.9796 417.4772 417.5972 0.0181 -1.0000 -1.0000 4219396 1583275383.30 151.5107 60.0005 32.0000 1.9802 1.9807 417.4832 417.6048 0.0183 -1.0000 -1.0000 4219459 1583275383.40 151.4851 60.0005 32.0000 1.9789 1.9794 417.5242 417.6458 0.0183 -1.0000 -1.0000 4219521 1583275383.50 151.4851 60.0005 32.0000 1.9799 1.9804 417.3576 417.4794 0.0183 -1.0000 -1.0000 4219599 1583275383.60 151.4851 60.0005 32.0000 1.9804 1.9808 417.4360 417.5572 0.0183 -1.0000 -1.0000 4219662 1583275383.70 151.4851 60.0005 32.0000 1.9806 1.9810 417.3114 417.4331 0.0183 -1.0000 -1.0000 4219834 1583275383.80 151.4851 60.0005 32.0000 1.9795 1.9800 417.3950 417.5173 0.0184 -1.0000 -1.0000 4219912 1583275383.90 151.5461 60.0005 32.0000 1.9790 1.9794 417.4587 417.5808 0.0183 -1.0000 -1.0000 4219974 1583275384.00 151.5461 60.0005 32.0000 1.9787 1.9791 417.4994 417.6213 0.0183 -1.0000 -1.0000 4220037 1583275384.10 151.5461 60.0005 32.0000 1.9792 1.9797 417.5204 417.6424 0.0183 -1.0000 -1.0000 4220115 1583275384.20 151.5461 60.0005 32.0000 1.9784 1.9788 417.4590 417.5807 0.0183 -1.0000 -1.0000 4220334 1583275384.30 151.5461 60.0005 32.0000 1.9792 1.9797 417.3369 417.4586 0.0182 -1.0000 -1.0000 4220396 1583275384.40 151.5426 60.0005 32.0000 1.9803 1.9807 417.3623 417.4832 0.0184 -1.0000 -1.0000 4220474 1583275384.50 151.5213 60.0005 32.0000 1.9795 1.9800 417.4223 417.5444 0.0183 -1.0000 -1.0000 4220537 1583275384.60 151.5213 60.0005 32.0000 1.9794 1.9798 417.4090 417.5301 0.0182 -1.0000 -1.0000 4220599 1583275384.70 151.5213 60.0005 32.0000 1.9789 1.9794 417.3986 417.5199 0.0182 -1.0000 -1.0000 4220834 1583275384.80 151.5213 60.0005 32.0000 1.9794 1.9798 417.2447 417.3657 0.0182 -1.0000 -1.0000 4220896 1583275384.90 151.5213 60.0005 32.0000 1.9795 1.9800 417.2568 417.3792 0.0184 -1.0000 -1.0000 4220959 1583275385.00 151.5042 60.0005 32.0000 1.9791 1.9796 417.4034 417.5254 0.0183 -1.0000 -1.0000 4221037 1583275385.10 151.5042 60.0005 32.0000 1.9794 1.9799 417.4565 417.5782 0.0183 -1.0000 -1.0000 4221099 1583275385.20 151.5042 60.0005 32.0000 1.9791 1.9796 417.3984 417.5207 0.0184 -1.0000 -1.0000 4221381 1583275385.30 151.5042 60.0005 32.0000 1.9790 1.9795 417.6325 417.7544 0.0183 -1.0000 -1.0000 4221443 1583275385.40 151.5042 60.0005 32.0000 1.9795 1.9800 417.3686 417.4911 0.0185 -1.0000 -1.0000 4221506 1583275385.50 151.4820 60.0005 32.0000 1.9800 1.9804 417.2750 417.3976 0.0184 -1.0000 -1.0000 4221584 1583275385.60 151.4609 60.0005 32.0000 1.9800 1.9805 417.3280 417.4495 0.0182 -1.0000 -1.0000 4221646 1583275385.70 151.4609 60.0005 32.0000 1.9793 1.9797 417.3907 417.5126 0.0184 -1.0000 -1.0000 4221709 1583275385.80 151.4609 60.0005 32.0000 1.9796 1.9801 417.4858 417.6075 0.0182 -1.0000 -1.0000 4221943 1583275385.90 151.4609 60.0005 32.0000 1.9797 1.9802 417.4527 417.5743 0.0183 -1.0000 -1.0000 4222006 1583275386.00 151.4609 60.0005 32.0000 1.9799 1.9804 417.3700 417.4909 0.0182 -1.0000 -1.0000 4222068 1583275386.10 151.4530 60.0005 32.0000 1.9800 1.9805 417.3992 417.5204 0.0182 -1.0000 -1.0000 4222146 1583275386.20 151.4530 60.0005 32.0000 1.9787 1.9792 417.4324 417.5539 0.0183 -1.0000 -1.0000 4222209 1583275386.30 151.4530 60.0005 32.0000 1.9785 1.9790 417.5530 417.6749 0.0183 -1.0000 -1.0000 4222584 1583275386.40 151.4530 60.0005 32.0000 1.9791 1.9796 417.6050 417.7263 0.0182 -1.0000 -1.0000 4222662 1583275386.50 151.4530 60.0005 32.0000 1.9797 1.9801 417.5396 417.6606 0.0183 -1.0000 -1.0000 4222725 1583275386.60 151.4530 60.0005 32.0000 1.9798 1.9802 417.3097 417.4338 0.0186 -1.0000 -1.0000 4222787 1583275386.70 151.4530 60.0005 32.0000 1.9799 1.9804 417.3663 417.4879 0.0183 -1.0000 -1.0000 4222849 1583275386.80 151.4530 60.0005 32.0000 1.9794 1.9799 417.4643 417.5854 0.0182 -1.0000 -1.0000 4223084 1583275386.90 151.4530 60.0005 32.0000 1.9793 1.9797 417.4517 417.5733 0.0183 -1.0000 -1.0000 4223146 1583275387.00 151.5143 60.0005 32.0000 1.9792 1.9797 417.5013 417.6227 0.0183 -1.0000 -1.0000 4223225 1583275387.10 151.5143 60.0005 32.0000 1.9797 1.9801 417.3930 417.5146 0.0183 -1.0000 -1.0000 4223287 1583275387.20 151.5795 60.0005 32.0000 1.9793 1.9798 417.3401 417.4622 0.0184 -1.0000 -1.0000 4223349 1583275387.30 151.5795 60.0005 32.0000 1.9798 1.9803 417.3721 417.4946 0.0183 -1.0000 -1.0000 4223412 1583275387.40 151.5795 60.0005 32.0000 1.9786 1.9791 417.4363 417.5587 0.0183 -1.0000 -1.0000 4223475 1583275387.50 151.5795 60.0005 32.0000 1.9784 1.9788 417.5407 417.6620 0.0182 -1.0000 -1.0000 4223552 1583275387.60 151.5795 60.0005 32.0000 1.9786 1.9790 417.5258 417.6473 0.0183 -1.0000 -1.0000 4223615 1583275387.70 151.4731 60.0005 32.0000 1.9794 1.9799 417.4044 417.5261 0.0184 -1.0000 -1.0000 4223677 1583275387.80 151.4731 60.0005 32.0000 1.9791 1.9796 417.3536 417.4764 0.0184 -1.0000 -1.0000 4224099 1583275387.90 151.4731 60.0005 32.0000 1.9797 1.9801 417.3724 417.4947 0.0184 -1.0000 -1.0000 4224162 1583275388.00 151.4731 60.0005 32.0000 1.9791 1.9795 417.4286 417.5502 0.0183 -1.0000 -1.0000 4224224 1583275388.10 151.4731 60.0005 32.0000 1.9791 1.9795 417.4635 417.5848 0.0183 -1.0000 -1.0000 4224302 1583275388.20 151.4563 60.0005 32.0000 1.9790 1.9795 417.3551 417.4774 0.0184 -1.0000 -1.0000 4224365 1583275388.30 151.4172 60.0005 32.0000 1.9802 1.9807 417.2917 417.4139 0.0184 -1.0000 -1.0000 4224646 1583275388.40 151.4172 60.0005 32.0000 1.9792 1.9797 417.4107 417.5334 0.0184 -1.0000 -1.0000 4224725 1583275388.50 151.4172 60.0005 32.0000 1.9783 1.9788 417.5055 417.6273 0.0183 -1.0000 -1.0000 4224787 1583275388.60 151.4172 60.0005 32.0000 1.9786 1.9791 417.5878 417.7100 0.0184 -1.0000 -1.0000 4224849 1583275388.70 151.4172 60.0005 32.0000 1.9790 1.9795 417.5670 417.6877 0.0181 -1.0000 -1.0000 4224928 1583275388.80 151.4972 60.0005 32.0000 1.9789 1.9794 417.4510 417.5722 0.0182 -1.0000 -1.0000 4225271 1583275388.90 151.4972 60.0005 32.0000 1.9800 1.9804 417.4074 417.5288 0.0183 -1.0000 -1.0000 4225334 1583275389.00 151.4972 60.0005 32.0000 1.9801 1.9806 417.4729 417.5954 0.0184 -1.0000 -1.0000 4225412 1583275389.10 151.4972 60.0005 32.0000 1.9787 1.9792 417.4917 417.6133 0.0183 -1.0000 -1.0000 4225475 1583275389.20 151.4972 60.0005 32.0000 1.9785 1.9789 417.5768 417.6986 0.0183 -1.0000 -1.0000 4225537 1583275389.30 151.5403 60.0005 32.0000 1.9786 1.9791 417.4750 417.5970 0.0184 -1.0000 -1.0000 4225599 1583275389.40 151.5426 60.0005 32.0000 1.9797 1.9802 417.3686 417.4906 0.0183 -1.0000 -1.0000 4225677 1583275389.50 151.5426 60.0005 32.0000 1.9801 1.9806 417.3397 417.4616 0.0183 -1.0000 -1.0000 4225756 1583275389.60 151.5426 60.0005 32.0000 1.9797 1.9802 417.3665 417.4892 0.0185 -1.0000 -1.0000 4225849 1583275389.70 151.5426 60.0005 32.0000 1.9790 1.9795 417.5015 417.6225 0.0182 -1.0000 -1.0000 4225912 1583275389.80 151.5426 60.0005 32.0000 1.9794 1.9798 417.5434 417.6649 0.0182 -1.0000 -1.0000 4225990 1583275389.90 151.5753 59.9998 32.0000 1.9791 1.9796 417.5759 417.6969 0.0182 -1.0000 -1.0000 4226052 1583275390.00 151.5753 59.9998 32.0000 1.9795 1.9800 417.5142 417.6362 0.0183 -1.0000 -1.0000 4226115 1583275390.10 151.5753 59.9998 32.0000 1.9794 1.9799 417.2405 417.3617 0.0182 -1.0000 -1.0000 4226177 1583275390.20 151.5753 59.9998 32.0000 1.9791 1.9795 417.3233 417.4445 0.0182 -1.0000 -1.0000 4226240 1583275390.30 151.5753 59.9998 32.0000 1.9793 1.9798 417.4660 417.5874 0.0183 -1.0000 -1.0000 4226302 1583275390.40 151.5753 59.9998 32.0000 1.9787 1.9792 417.5566 417.6785 0.0183 -1.0000 -1.0000 4226443 1583275390.50 151.5225 59.9998 32.0000 1.9787 1.9792 417.3219 417.4437 0.0184 -1.0000 -1.0000 4226506 1583275390.60 151.5225 59.9998 32.0000 1.9803 1.9808 417.3174 417.4403 0.0185 -1.0000 -1.0000 4226568 1583275390.70 151.5225 59.9998 32.0000 1.9796 1.9801 417.3394 417.4613 0.0183 -1.0000 -1.0000 4226646 1583275390.80 151.5225 59.9998 32.0000 1.9788 1.9793 417.5157 417.6380 0.0183 -1.0000 -1.0000 4226709 1583275390.90 151.5225 59.9998 32.0000 1.9785 1.9789 417.5635 417.6854 0.0183 -1.0000 -1.0000 4226928 1583275391.00 151.5191 59.9998 32.0000 1.9786 1.9791 417.5155 417.6362 0.0181 -1.0000 -1.0000 4227006 1583275391.10 151.4763 59.9998 32.0000 1.9788 1.9793 417.5260 417.6473 0.0183 -1.0000 -1.0000 4227068 1583275391.20 151.4763 59.9998 32.0000 1.9799 1.9804 417.3751 417.4967 0.0182 -1.0000 -1.0000 4227131 1583275391.30 151.4763 59.9998 32.0000 1.9797 1.9802 417.3203 417.4420 0.0183 -1.0000 -1.0000 4227193 1583275391.40 151.4763 59.9998 32.0000 1.9795 1.9800 417.3403 417.4614 0.0183 -1.0000 -1.0000 4227677 1583275391.50 151.4763 59.9998 32.0000 1.9792 1.9797 417.5757 417.6975 0.0182 -1.0000 -1.0000 4227756 1583275391.60 151.4695 59.9998 32.0000 1.9790 1.9795 417.5230 417.6441 0.0183 -1.0000 -1.0000 4227818 1583275391.70 151.4645 59.9998 32.0000 1.9794 1.9798 417.3220 417.4437 0.0183 -1.0000 -1.0000 4227881 1583275391.80 151.4645 59.9998 32.0000 1.9799 1.9803 417.3470 417.4691 0.0183 -1.0000 -1.0000 4227959 1583275391.90 151.4645 59.9998 32.0000 1.9800 1.9804 417.4195 417.5410 0.0183 -1.0000 -1.0000 4228177 1583275392.00 151.4645 59.9998 32.0000 1.9795 1.9800 417.5049 417.6264 0.0183 -1.0000 -1.0000 4228240 1583275392.10 151.4645 59.9998 32.0000 1.9789 1.9793 417.5894 417.7109 0.0183 -1.0000 -1.0000 4228318 1583275392.20 151.4645 59.9998 32.0000 1.9791 1.9795 417.4807 417.6021 0.0183 -1.0000 -1.0000 4228381 1583275392.30 151.4645 59.9998 32.0000 1.9790 1.9795 417.5532 417.6749 0.0183 -1.0000 -1.0000 4228443 1583275392.40 151.4645 59.9998 32.0000 1.9798 1.9803 417.3030 417.4258 0.0185 -1.0000 -1.0000 4228677 1583275392.50 151.4645 59.9998 32.0000 1.9791 1.9795 417.3473 417.4688 0.0183 -1.0000 -1.0000 4228740 1583275392.60 151.5446 59.9998 32.0000 1.9798 1.9803 417.4810 417.6026 0.0183 -1.0000 -1.0000 4228802 1583275392.70 151.5170 59.9998 32.0000 1.9791 1.9796 417.5906 417.7128 0.0184 -1.0000 -1.0000 4228865 1583275392.80 151.5170 59.9998 32.0000 1.9792 1.9797 417.4573 417.5796 0.0183 -1.0000 -1.0000 4228943 1583275392.90 151.5170 59.9998 32.0000 1.9790 1.9795 417.4270 417.5481 0.0183 -1.0000 -1.0000 4228990 1583275393.00 151.5170 59.9998 32.0000 1.9796 1.9801 417.3325 417.4535 0.0181 -1.0000 -1.0000 4229178 1583275393.10 151.5170 59.9998 32.0000 1.9792 1.9797 417.3832 417.5053 0.0183 -1.0000 -1.0000 4229240 1583275393.20 151.5170 59.9998 32.0000 1.9790 1.9795 417.5121 417.6332 0.0182 -1.0000 -1.0000 4229318 1583275393.30 151.5540 59.9998 32.0000 1.9785 1.9789 417.6115 417.7338 0.0184 -1.0000 -1.0000 4229381 1583275393.40 151.5540 59.9998 32.0000 1.9787 1.9792 417.6346 417.7563 0.0183 -1.0000 -1.0000 4229443 1583275393.50 151.5540 59.9998 32.0000 1.9796 1.9801 417.4571 417.5796 0.0184 -1.0000 -1.0000 4229677 1583275393.60 151.5540 59.9998 32.0000 1.9795 1.9799 417.3243 417.4465 0.0184 -1.0000 -1.0000 4229740 1583275393.70 151.5540 59.9998 32.0000 1.9796 1.9801 417.1742 417.2962 0.0183 -1.0000 -1.0000 4229802 1583275393.80 151.5008 59.9998 32.0000 1.9794 1.9798 417.3339 417.4554 0.0183 -1.0000 -1.0000 4229881 1583275393.90 151.4732 59.9998 32.0000 1.9792 1.9797 417.4567 417.5782 0.0183 -1.0000 -1.0000 4229943 1583275394.00 151.4732 59.9998 32.0000 1.9799 1.9804 417.5275 417.6492 0.0183 -1.0000 -1.0000 4230318 1583275394.10 151.4732 59.9998 32.0000 1.9797 1.9802 417.4974 417.6196 0.0184 -1.0000 -1.0000 4230396 1583275394.20 151.4732 59.9998 32.0000 1.9793 1.9798 417.3656 417.4874 0.0184 -1.0000 -1.0000 4230459 1583275394.30 151.4732 59.9998 32.0000 1.9799 1.9804 417.5486 417.6700 0.0183 -1.0000 -1.0000 4230521 1583275394.40 151.4433 59.9998 32.0000 1.9795 1.9800 417.6157 417.7376 0.0184 -1.0000 -1.0000 4230599 1583275394.50 151.4433 59.9998 32.0000 1.9787 1.9792 417.5178 417.6410 0.0185 -1.0000 -1.0000 4230834 1583275394.60 151.4433 59.9998 32.0000 1.9787 1.9792 417.5642 417.6864 0.0183 -1.0000 -1.0000 4230896 1583275394.70 151.4433 59.9998 32.0000 1.9797 1.9802 417.3892 417.5112 0.0184 -1.0000 -1.0000 4230975 1583275394.80 151.4433 59.9998 32.0000 1.9805 1.9810 417.3535 417.4745 0.0183 -1.0000 -1.0000 4231037 1583275394.90 151.5410 60.0009 32.0000 1.9806 1.9811 417.3988 417.5207 0.0182 -1.0000 -1.0000 4231099 1583275395.00 151.5410 60.0009 32.0000 1.9798 1.9803 417.3851 417.5066 0.0183 -1.0000 -1.0000 4231365 1583275395.10 151.5410 60.0009 32.0000 1.9794 1.9799 417.5358 417.6581 0.0184 -1.0000 -1.0000 4231428 1583275395.20 151.5410 60.0009 32.0000 1.9788 1.9793 417.4938 417.6166 0.0184 -1.0000 -1.0000 4231506 1583275395.30 151.5410 60.0009 32.0000 1.9800 1.9805 417.3173 417.4385 0.0182 -1.0000 -1.0000 4231568 1583275395.40 151.5410 60.0009 32.0000 1.9796 1.9801 417.3119 417.4336 0.0184 -1.0000 -1.0000 4231631 1583275395.50 151.5410 60.0009 32.0000 1.9790 1.9795 417.4206 417.5421 0.0183 -1.0000 -1.0000 4231865 1583275395.60 151.5503 60.0009 32.0000 1.9787 1.9792 417.4857 417.6072 0.0182 -1.0000 -1.0000 4231927 1583275395.70 151.5651 60.0009 32.0000 1.9787 1.9791 417.5365 417.6578 0.0183 -1.0000 -1.0000 4231974 1583275395.80 151.5651 60.0009 32.0000 1.9791 1.9796 417.4237 417.5463 0.0184 -1.0000 -1.0000 4232052 1583275395.90 151.5651 60.0009 32.0000 1.9796 1.9801 417.3194 417.4409 0.0183 -1.0000 -1.0000 4232115 1583275396.00 151.5620 60.0009 32.0000 1.9793 1.9798 417.3996 417.5214 0.0183 -1.0000 -1.0000 4232349 1583275396.10 151.5620 60.0009 32.0000 1.9793 1.9797 417.4985 417.6210 0.0184 -1.0000 -1.0000 4232412 1583275396.20 151.5620 60.0009 32.0000 1.9789 1.9794 417.5844 417.7062 0.0183 -1.0000 -1.0000 4232474 1583275396.30 151.5620 60.0009 32.0000 1.9798 1.9803 417.5306 417.6529 0.0183 -1.0000 -1.0000 4232537 1583275396.40 151.5620 60.0009 32.0000 1.9797 1.9802 417.3210 417.4433 0.0185 -1.0000 -1.0000 4232615 1583275396.50 151.5620 60.0009 32.0000 1.9795 1.9800 417.3093 417.4308 0.0182 -1.0000 -1.0000 4232677 1583275396.60 151.5281 60.0009 32.0000 1.9789 1.9793 417.4587 417.5807 0.0183 -1.0000 -1.0000 4232865 1583275396.70 151.5281 60.0009 32.0000 1.9790 1.9795 417.4684 417.5901 0.0183 -1.0000 -1.0000 4232943 1583275396.80 151.5281 60.0009 32.0000 1.9792 1.9796 417.4541 417.5753 0.0182 -1.0000 -1.0000 4233006 1583275396.90 151.5281 60.0009 32.0000 1.9794 1.9798 417.4188 417.5405 0.0183 -1.0000 -1.0000 4233068 1583275397.00 151.5281 60.0009 32.0000 1.9796 1.9800 417.2627 417.3851 0.0184 -1.0000 -1.0000 4233131 1583275397.10 151.4676 60.0009 32.0000 1.9798 1.9803 417.3254 417.4475 0.0183 -1.0000 -1.0000 4233193 1583275397.20 151.4639 60.0009 32.0000 1.9795 1.9799 417.5362 417.6579 0.0183 -1.0000 -1.0000 4233271 1583275397.30 151.4639 60.0009 32.0000 1.9793 1.9798 417.5105 417.6318 0.0182 -1.0000 -1.0000 4233334 1583275397.40 151.4639 60.0009 32.0000 1.9793 1.9798 417.4870 417.6085 0.0183 -1.0000 -1.0000 4233396 1583275397.50 151.4639 60.0009 32.0000 1.9798 1.9803 417.3778 417.4994 0.0183 -1.0000 -1.0000 4233475 1583275397.60 151.4658 60.0009 32.0000 1.9798 1.9803 417.2532 417.3759 0.0185 -1.0000 -1.0000 4233959 1583275397.70 151.4737 60.0009 32.0000 1.9797 1.9802 417.2839 417.4061 0.0183 -1.0000 -1.0000 4234021 1583275397.80 151.4737 60.0009 32.0000 1.9794 1.9798 417.5193 417.6410 0.0183 -1.0000 -1.0000 4234177 1583275397.90 151.4737 60.0009 32.0000 1.9792 1.9796 417.4731 417.5951 0.0183 -1.0000 -1.0000 4234240 1583275398.00 151.4737 60.0009 32.0000 1.9787 1.9792 417.5032 417.6249 0.0183 -1.0000 -1.0000 4234302 1583275398.10 151.4737 60.0009 32.0000 1.9794 1.9799 417.4779 417.6002 0.0184 -1.0000 -1.0000 4234396 1583275398.20 151.5318 60.0009 32.0000 1.9791 1.9796 417.3174 417.4405 0.0184 -1.0000 -1.0000 4234459 1583275398.30 151.5318 60.0009 32.0000 1.9797 1.9801 417.3121 417.4339 0.0184 -1.0000 -1.0000 4234537 1583275398.40 151.5318 60.0009 32.0000 1.9799 1.9804 417.3242 417.4458 0.0182 -1.0000 -1.0000 4234599 1583275398.50 151.5318 60.0009 32.0000 1.9795 1.9800 417.3352 417.4571 0.0183 -1.0000 -1.0000 4234662 1583275398.60 151.5318 60.0009 32.0000 1.9794 1.9799 417.4172 417.5395 0.0185 -1.0000 -1.0000 4234740 1583275398.70 151.5335 60.0009 32.0000 1.9800 1.9805 417.3492 417.4724 0.0185 -1.0000 -1.0000 4234802 1583275398.80 151.5588 60.0009 32.0000 1.9792 1.9797 417.4109 417.5336 0.0184 -1.0000 -1.0000 4234865 1583275398.90 151.5588 60.0009 32.0000 1.9796 1.9801 417.4884 417.6115 0.0185 -1.0000 -1.0000 4234928 1583275399.00 151.5588 60.0009 32.0000 1.9789 1.9794 417.5354 417.6573 0.0183 -1.0000 -1.0000 4235006 1583275399.10 151.5588 60.0009 32.0000 1.9795 1.9800 417.5087 417.6300 0.0182 -1.0000 -1.0000 4235443 1583275399.20 151.5588 60.0009 32.0000 1.9791 1.9796 417.4571 417.5790 0.0184 -1.0000 -1.0000 4235506 1583275399.30 151.5594 60.0009 32.0000 1.9798 1.9803 417.4035 417.5256 0.0183 -1.0000 -1.0000 4235568 1583275399.40 151.5594 60.0009 32.0000 1.9801 1.9805 417.2936 417.4151 0.0182 -1.0000 -1.0000 4235631 1583275399.50 151.5594 60.0009 32.0000 1.9799 1.9804 417.3556 417.4771 0.0183 -1.0000 -1.0000 4235709 1583275399.60 151.5594 60.0009 32.0000 1.9798 1.9802 417.5415 417.6632 0.0183 -1.0000 -1.0000 4235771 1583275399.70 151.5594 60.0009 32.0000 1.9791 1.9796 417.5529 417.6751 0.0184 -1.0000 -1.0000 4235943 1583275399.80 151.4830 60.0009 32.0000 1.9794 1.9799 417.4237 417.5460 0.0184 -1.0000 -1.0000 4236021 1583275399.90 151.4479 60.0009 32.0000 1.9801 1.9806 417.2389 417.3609 0.0183 -1.0000 -1.0000 4236084 1583275400.00 151.4479 60.0009 32.0000 1.9800 1.9804 417.3322 417.4535 0.0182 -1.0000 -1.0000 4236146 1583275400.10 151.4479 60.0009 32.0000 1.9789 1.9794 417.4841 417.6054 0.0182 -1.0000 -1.0000 4236209 1583275400.20 151.4479 60.0009 32.0000 1.9790 1.9795 417.5983 417.7203 0.0184 -1.0000 -1.0000 4236474 1583275400.30 151.4479 60.0009 32.0000 1.9788 1.9793 417.5563 417.6789 0.0184 -1.0000 -1.0000 4236537 1583275400.40 151.4479 60.0009 32.0000 1.9790 1.9795 417.5446 417.6657 0.0181 -1.0000 -1.0000 4236615 1583275400.50 151.4592 60.0009 32.0000 1.9804 1.9808 417.3707 417.4927 0.0184 -1.0000 -1.0000 4236677 1583275400.60 151.4642 60.0009 32.0000 1.9800 1.9805 417.3167 417.4395 0.0184 -1.0000 -1.0000 4236740 1583275400.70 151.4642 60.0009 32.0000 1.9795 1.9799 417.3584 417.4803 0.0183 -1.0000 -1.0000 4236928 1583275400.80 151.4642 60.0009 32.0000 1.9799 1.9804 417.4734 417.5946 0.0182 -1.0000 -1.0000 4236990 1583275400.90 151.4642 60.0009 32.0000 1.9797 1.9802 417.5824 417.7043 0.0184 -1.0000 -1.0000 4237052 1583275401.00 151.4642 60.0009 32.0000 1.9798 1.9803 417.3597 417.4822 0.0184 -1.0000 -1.0000 4237131 1583275401.10 151.4555 60.0009 32.0000 1.9803 1.9808 417.3983 417.5201 0.0183 -1.0000 -1.0000 4237193 1583275401.20 151.4555 60.0009 32.0000 1.9799 1.9804 417.3085 417.4307 0.0184 -1.0000 -1.0000 4237428 1583275401.30 151.4555 60.0009 32.0000 1.9793 1.9797 417.3782 417.5010 0.0185 -1.0000 -1.0000 4237490 1583275401.40 151.4555 60.0009 32.0000 1.9788 1.9793 417.4836 417.6063 0.0184 -1.0000 -1.0000 4237552 1583275401.50 151.4555 60.0009 32.0000 1.9790 1.9795 417.5309 417.6529 0.0183 -1.0000 -1.0000 4237631 1583275401.60 151.4831 60.0009 32.0000 1.9790 1.9794 417.6251 417.7469 0.0183 -1.0000 -1.0000 4237693 1583275401.70 151.5506 60.0009 32.0000 1.9791 1.9796 417.3894 417.5118 0.0184 -1.0000 -1.0000 4237818 1583275401.80 151.5506 60.0009 32.0000 1.9796 1.9801 417.3155 417.4375 0.0183 -1.0000 -1.0000 4237896 1583275401.90 151.5506 60.0009 32.0000 1.9795 1.9800 417.2819 417.4049 0.0185 -1.0000 -1.0000 4237959 1583275402.00 151.5506 60.0009 32.0000 1.9793 1.9798 417.3867 417.5096 0.0185 -1.0000 -1.0000 4238021 1583275402.10 151.5506 60.0009 32.0000 1.9804 1.9809 417.5002 417.6232 0.0185 -1.0000 -1.0000 4238099 1583275402.20 151.5600 60.0009 32.0000 1.9793 1.9798 417.4074 417.5301 0.0184 -1.0000 -1.0000 4238162 1583275402.30 151.5600 60.0009 32.0000 1.9802 1.9807 417.3400 417.4621 0.0184 -1.0000 -1.0000 4239146 1583275402.40 151.5600 60.0009 32.0000 1.9794 1.9799 417.3852 417.5075 0.0184 -1.0000 -1.0000 4239225 1583275402.50 151.5600 60.0009 32.0000 1.9787 1.9792 417.4966 417.6184 0.0183 -1.0000 -1.0000 4239287 1583275402.60 151.5600 60.0009 32.0000 1.9791 1.9796 417.5624 417.6849 0.0184 -1.0000 -1.0000 4239349 1583275402.70 151.5462 60.0009 32.0000 1.9798 1.9802 417.4918 417.6138 0.0183 -1.0000 -1.0000 4239428 1583275402.80 151.5448 60.0009 32.0000 1.9796 1.9801 417.3399 417.4619 0.0184 -1.0000 -1.0000 4239490 1583275402.90 151.5448 60.0009 32.0000 1.9807 1.9811 417.2790 417.4012 0.0184 -1.0000 -1.0000 4239552 1583275403.00 151.5448 60.0009 32.0000 1.9801 1.9805 417.3253 417.4475 0.0183 -1.0000 -1.0000 4239631 1583275403.10 151.5448 60.0009 32.0000 1.9796 1.9801 417.4025 417.5241 0.0183 -1.0000 -1.0000 4239677 1583275403.20 151.5448 60.0009 32.0000 1.9784 1.9789 417.5168 417.6389 0.0184 -1.0000 -1.0000 4239756 1583275403.30 151.5448 60.0009 32.0000 1.9793 1.9798 417.4579 417.5810 0.0185 -1.0000 -1.0000 4239818 1583275403.40 151.5448 60.0009 32.0000 1.9790 1.9795 417.3371 417.4590 0.0183 -1.0000 -1.0000 4239881 1583275403.50 151.5386 60.0009 32.0000 1.9795 1.9800 417.2667 417.3886 0.0184 -1.0000 -1.0000 4239959 1583275403.60 151.4237 60.0009 32.0000 1.9789 1.9794 417.3755 417.4996 0.0186 -1.0000 -1.0000 4240021 1583275403.70 151.4237 60.0009 32.0000 1.9795 1.9800 417.4446 417.5674 0.0184 -1.0000 -1.0000 4240084 1583275403.80 151.5090 60.0009 32.0000 1.9797 1.9802 417.5294 417.6520 0.0184 -1.0000 -1.0000 4240224 1583275403.90 151.5090 60.0009 32.0000 1.9796 1.9801 417.5637 417.6856 0.0183 -1.0000 -1.0000 4240287 1583275404.00 151.5090 60.0009 32.0000 1.9794 1.9798 417.3742 417.4961 0.0182 -1.0000 -1.0000 4240349 1583275404.10 151.5090 60.0009 32.0000 1.9796 1.9801 417.3732 417.4947 0.0183 -1.0000 -1.0000 4240412 1583275404.20 151.5090 60.0009 32.0000 1.9800 1.9805 417.3722 417.4937 0.0183 -1.0000 -1.0000 4240474 1583275404.30 151.5090 60.0009 32.0000 1.9800 1.9805 417.4005 417.5227 0.0183 -1.0000 -1.0000 4240662 1583275404.40 151.5090 60.0009 32.0000 1.9791 1.9796 417.6052 417.7267 0.0182 -1.0000 -1.0000 4240740 1583275404.50 151.5090 60.0009 32.0000 1.9797 1.9802 417.5002 417.6218 0.0183 -1.0000 -1.0000 4240802 1583275404.60 151.5090 60.0009 32.0000 1.9801 1.9806 417.3735 417.4956 0.0184 -1.0000 -1.0000 4240865 1583275404.70 151.5090 60.0009 32.0000 1.9799 1.9804 417.3480 417.4703 0.0184 -1.0000 -1.0000 4240928 1583275404.80 151.5090 60.0009 32.0000 1.9798 1.9803 417.4051 417.5275 0.0184 -1.0000 -1.0000 4241162 1583275404.90 151.5090 60.0009 32.0000 1.9793 1.9797 417.5969 417.7185 0.0182 -1.0000 -1.0000 4241225 1583275405.00 151.5835 60.0013 32.0000 1.9790 1.9794 417.5452 417.6670 0.0184 -1.0000 -1.0000 4241302 1583275405.10 151.5835 60.0013 32.0000 1.9790 1.9795 417.5153 417.6378 0.0184 -1.0000 -1.0000 4241365 1583275405.20 151.5835 60.0013 32.0000 1.9798 1.9802 417.3507 417.4723 0.0183 -1.0000 -1.0000 4241428 1583275405.30 151.5835 60.0013 32.0000 1.9800 1.9805 417.4001 417.5230 0.0185 -1.0000 -1.0000 4241506 1583275405.40 151.5835 60.0013 32.0000 1.9803 1.9808 417.2869 417.4091 0.0184 -1.0000 -1.0000 4241693 1583275405.50 151.5835 60.0013 32.0000 1.9797 1.9802 417.4861 417.6071 0.0182 -1.0000 -1.0000 4241771 1583275405.60 151.5817 60.0013 32.0000 1.9788 1.9793 417.5874 417.7093 0.0183 -1.0000 -1.0000 4241834 1583275405.70 151.4939 60.0013 32.0000 1.9787 1.9791 417.4547 417.5762 0.0183 -1.0000 -1.0000 4241896 1583275405.80 151.4939 60.0013 32.0000 1.9796 1.9801 417.4054 417.5275 0.0182 -1.0000 -1.0000 4241959 1583275405.90 151.4939 60.0013 32.0000 1.9795 1.9800 417.3335 417.4550 0.0183 -1.0000 -1.0000 4242396 1583275406.00 151.4939 60.0013 32.0000 1.9792 1.9796 417.3049 417.4266 0.0184 -1.0000 -1.0000 4242459 1583275406.10 151.4939 60.0013 32.0000 1.9795 1.9800 417.4524 417.5748 0.0183 -1.0000 -1.0000 4242537 1583275406.20 151.4601 60.0013 32.0000 1.9791 1.9796 417.5934 417.7169 0.0185 -1.0000 -1.0000 4242599 1583275406.30 151.4597 60.0013 32.0000 1.9788 1.9792 417.5625 417.6855 0.0185 -1.0000 -1.0000 4242662 1583275406.40 151.4597 60.0013 32.0000 1.9791 1.9796 417.5198 417.6425 0.0184 -1.0000 -1.0000 4242959 1583275406.50 151.4597 60.0013 32.0000 1.9802 1.9807 417.4303 417.5521 0.0183 -1.0000 -1.0000 4243021 1583275406.60 151.4597 60.0013 32.0000 1.9804 1.9809 417.4721 417.5939 0.0183 -1.0000 -1.0000 4243084 1583275406.70 151.4622 60.0013 32.0000 1.9797 1.9802 417.5037 417.6254 0.0183 -1.0000 -1.0000 4243146 1583275406.80 151.5406 60.0013 32.0000 1.9798 1.9803 417.5197 417.6417 0.0183 -1.0000 -1.0000 4243209 1583275406.90 151.5406 60.0013 32.0000 1.9796 1.9801 417.5648 417.6868 0.0184 -1.0000 -1.0000 4243271 1583275407.00 151.5406 60.0013 32.0000 1.9814 1.9819 417.4544 417.5760 0.0183 -1.0000 -1.0000 4243349 1583275407.10 151.5406 60.0013 32.0000 1.9811 1.9816 417.4020 417.5241 0.0184 -1.0000 -1.0000 4243412 1583275407.20 151.5406 60.0013 32.0000 1.9818 1.9822 417.4852 417.6075 0.0184 -1.0000 -1.0000 4243490 1583275407.30 151.7173 60.0013 32.0000 1.9815 1.9820 417.6426 417.7646 0.0183 -1.0000 -1.0000 4243552 1583275407.40 151.7263 60.0013 32.0000 1.9815 1.9820 417.6457 417.7677 0.0184 -1.0000 -1.0000 4243740 1583275407.50 151.7263 60.0013 32.0000 1.9822 1.9826 417.4977 417.6201 0.0184 -1.0000 -1.0000 4243802 1583275407.60 151.7263 60.0013 32.0000 1.9821 1.9826 417.4833 417.6051 0.0183 -1.0000 -1.0000 4243865 1583275407.70 151.7263 60.0013 32.0000 1.9812 1.9817 417.5660 417.6889 0.0185 -1.0000 -1.0000 4243927 1583275407.80 151.7132 60.0013 32.0000 1.9806 1.9811 417.5883 417.7117 0.0185 -1.0000 -1.0000 4244006 1583275407.90 151.6133 60.0013 32.0000 1.9808 1.9813 417.5950 417.7168 0.0182 -1.0000 -1.0000 4244193 1583275408.00 151.6133 60.0013 32.0000 1.9806 1.9811 417.3845 417.5079 0.0185 -1.0000 -1.0000 4244256 1583275408.10 151.6133 60.0013 32.0000 1.9803 1.9808 417.3579 417.4795 0.0183 -1.0000 -1.0000 4244334 1583275408.20 151.6133 60.0013 32.0000 1.9800 1.9805 417.4634 417.5854 0.0184 -1.0000 -1.0000 4244396 1583275408.30 151.6133 60.0013 32.0000 1.9792 1.9796 417.5588 417.6809 0.0184 -1.0000 -1.0000 4244459 1583275408.40 151.6115 60.0013 32.0000 1.9796 1.9800 417.5932 417.7155 0.0184 -1.0000 -1.0000 4244693 1583275408.50 151.6115 60.0013 32.0000 1.9799 1.9804 417.5218 417.6439 0.0182 -1.0000 -1.0000 4244756 1583275408.60 151.6115 60.0013 32.0000 1.9802 1.9807 417.3650 417.4865 0.0183 -1.0000 -1.0000 4244818 1583275408.70 151.6115 60.0013 32.0000 1.9798 1.9803 417.3634 417.4849 0.0183 -1.0000 -1.0000 4244896 1583275408.80 151.6115 60.0013 32.0000 1.9797 1.9802 417.4951 417.6172 0.0184 -1.0000 -1.0000 4244959 1583275408.90 151.5814 60.0013 32.0000 1.9789 1.9793 417.5837 417.7055 0.0183 -1.0000 -1.0000 4245021 1583275409.00 151.5694 60.0013 32.0000 1.9791 1.9796 417.4587 417.5809 0.0184 -1.0000 -1.0000 4245193 1583275409.10 151.5694 60.0013 32.0000 1.9801 1.9805 417.2833 417.4062 0.0185 -1.0000 -1.0000 4245256 1583275409.20 151.5694 60.0013 32.0000 1.9792 1.9797 417.4131 417.5361 0.0185 -1.0000 -1.0000 4245334 1583275409.30 151.5694 60.0013 32.0000 1.9787 1.9792 417.4816 417.6044 0.0183 -1.0000 -1.0000 4245412 1583275409.40 151.5694 60.0013 32.0000 1.9784 1.9789 417.5327 417.6542 0.0183 -1.0000 -1.0000 4245475 1583275409.50 151.5203 60.0013 32.0000 1.9791 1.9796 417.4754 417.5970 0.0182 -1.0000 -1.0000 4245615 1583275409.60 151.5203 60.0013 32.0000 1.9805 1.9810 417.3531 417.4745 0.0183 -1.0000 -1.0000 4245677 1583275409.70 151.5203 60.0013 32.0000 1.9794 1.9799 417.3046 417.4275 0.0185 -1.0000 -1.0000 4245740 1583275409.80 151.5203 60.0013 32.0000 1.9792 1.9797 417.3130 417.4351 0.0184 -1.0000 -1.0000 4245802 1583275409.90 151.5203 60.0013 32.0000 1.9786 1.9791 417.4756 417.5979 0.0183 -1.0000 -1.0000 4245881 1583275410.00 151.4383 60.0023 32.0000 1.9789 1.9794 417.5613 417.6837 0.0184 -1.0000 -1.0000 4246162 1583275410.10 151.4383 60.0023 32.0000 1.9790 1.9794 417.5152 417.6376 0.0184 -1.0000 -1.0000 4246224 1583275410.20 151.4383 60.0023 32.0000 1.9803 1.9808 417.3082 417.4307 0.0183 -1.0000 -1.0000 4246287 1583275410.30 151.4383 60.0023 32.0000 1.9803 1.9808 417.4083 417.5304 0.0184 -1.0000 -1.0000 4246349 1583275410.40 151.4383 60.0023 32.0000 1.9790 1.9795 417.4721 417.5947 0.0184 -1.0000 -1.0000 4246427 1583275410.50 151.4383 60.0023 32.0000 1.9785 1.9790 417.5626 417.6842 0.0183 -1.0000 -1.0000 4246646 1583275410.60 151.4375 60.0023 32.0000 1.9799 1.9804 417.4627 417.5837 0.0181 -1.0000 -1.0000 4246709 1583275410.70 151.4176 60.0023 32.0000 1.9793 1.9797 417.3811 417.5021 0.0183 -1.0000 -1.0000 4246787 1583275410.80 151.4176 60.0023 32.0000 1.9799 1.9803 417.3755 417.4986 0.0184 -1.0000 -1.0000 4246849 1583275410.90 151.4176 60.0023 32.0000 1.9797 1.9802 417.3158 417.4378 0.0183 -1.0000 -1.0000 4246912 1583275411.00 151.4176 60.0023 32.0000 1.9793 1.9798 417.3709 417.4930 0.0184 -1.0000 -1.0000 4247256 1583275411.10 151.4176 60.0023 32.0000 1.9788 1.9793 417.4222 417.5441 0.0184 -1.0000 -1.0000 4247318 1583275411.20 151.5026 60.0023 32.0000 1.9783 1.9787 417.4904 417.6125 0.0183 -1.0000 -1.0000 4247396 1583275411.30 151.5026 60.0023 32.0000 1.9793 1.9798 417.3495 417.4712 0.0183 -1.0000 -1.0000 4247459 1583275411.40 151.5026 60.0023 32.0000 1.9802 1.9807 417.2522 417.3747 0.0184 -1.0000 -1.0000 4247521 1583275411.50 151.5026 60.0023 32.0000 1.9796 1.9801 417.3108 417.4320 0.0183 -1.0000 -1.0000 4247709 1583275411.60 151.5026 60.0023 32.0000 1.9801 1.9806 417.4187 417.5407 0.0183 -1.0000 -1.0000 4247771 1583275411.70 151.4980 60.0023 32.0000 1.9785 1.9790 417.6086 417.7302 0.0183 -1.0000 -1.0000 4247834 1583275411.80 151.4729 60.0023 32.0000 1.9784 1.9788 417.4139 417.5357 0.0183 -1.0000 -1.0000 4247912 1583275411.90 151.4729 60.0023 32.0000 1.9791 1.9796 417.4194 417.5418 0.0185 -1.0000 -1.0000 4247974 1583275412.00 151.4729 60.0023 32.0000 1.9796 1.9800 417.2868 417.4101 0.0185 -1.0000 -1.0000 4248349 1583275412.10 151.4729 60.0023 32.0000 1.9792 1.9797 417.4606 417.5828 0.0184 -1.0000 -1.0000 4248412 1583275412.20 151.4729 60.0023 32.0000 1.9789 1.9794 417.4426 417.5655 0.0184 -1.0000 -1.0000 4248474 1583275412.30 151.4729 60.0023 32.0000 1.9790 1.9794 417.5570 417.6790 0.0183 -1.0000 -1.0000 4248537 1583275412.40 151.5363 60.0023 32.0000 1.9793 1.9798 417.5531 417.6753 0.0184 -1.0000 -1.0000 4248615 1583275412.50 151.5421 60.0023 32.0000 1.9792 1.9797 417.3313 417.4531 0.0184 -1.0000 -1.0000 4248677 1583275412.60 151.5421 60.0023 32.0000 1.9791 1.9796 417.3117 417.4341 0.0184 -1.0000 -1.0000 4248740 1583275412.70 151.5421 60.0023 32.0000 1.9783 1.9788 417.5421 417.6640 0.0183 -1.0000 -1.0000 4248818 1583275412.80 151.5421 60.0023 32.0000 1.9785 1.9790 417.5090 417.6309 0.0184 -1.0000 -1.0000 4248881 1583275412.90 151.5421 60.0023 32.0000 1.9793 1.9797 417.4469 417.5691 0.0184 -1.0000 -1.0000 4248943 1583275413.00 151.4938 60.0023 32.0000 1.9789 1.9794 417.3893 417.5121 0.0185 -1.0000 -1.0000 4249021 1583275413.10 151.4938 60.0023 32.0000 1.9798 1.9803 417.2968 417.4187 0.0183 -1.0000 -1.0000 4249193 1583275413.20 151.4938 60.0023 32.0000 1.9793 1.9798 417.3397 417.4617 0.0183 -1.0000 -1.0000 4249271 1583275413.30 151.4938 60.0023 32.0000 1.9791 1.9795 417.5100 417.6320 0.0183 -1.0000 -1.0000 4249334 1583275413.40 151.4938 60.0023 32.0000 1.9783 1.9788 417.5551 417.6771 0.0183 -1.0000 -1.0000 4249396 1583275413.50 151.4562 60.0023 32.0000 1.9791 1.9796 417.4811 417.6035 0.0184 -1.0000 -1.0000 4249459 1583275413.60 151.4562 60.0023 32.0000 1.9800 1.9805 417.4177 417.5397 0.0183 -1.0000 -1.0000 4249959 1583275413.70 151.4562 60.0023 32.0000 1.9799 1.9804 417.4007 417.5225 0.0183 -1.0000 -1.0000 4250021 1583275413.80 151.4562 60.0023 32.0000 1.9791 1.9796 417.4727 417.5952 0.0183 -1.0000 -1.0000 4250084 1583275413.90 151.4562 60.0023 32.0000 1.9791 1.9795 417.5358 417.6566 0.0183 -1.0000 -1.0000 4250146 1583275414.00 151.4551 60.0023 32.0000 1.9796 1.9801 417.4140 417.5364 0.0185 -1.0000 -1.0000 4250209 1583275414.10 151.4538 60.0023 32.0000 1.9803 1.9807 417.4030 417.5256 0.0184 -1.0000 -1.0000 4250975 1583275414.20 151.4538 60.0023 32.0000 1.9796 1.9801 417.2593 417.3808 0.0184 -1.0000 -1.0000 4251037 1583275414.30 151.4538 60.0023 32.0000 1.9798 1.9803 417.3395 417.4626 0.0185 -1.0000 -1.0000 4251099 1583275414.40 151.4538 60.0023 32.0000 1.9789 1.9793 417.4956 417.6181 0.0183 -1.0000 -1.0000 4251178 1583275414.50 151.4538 60.0023 32.0000 1.9793 1.9798 417.5397 417.6620 0.0184 -1.0000 -1.0000 4251240 1583275414.60 151.4538 60.0023 32.0000 1.9789 1.9794 417.5964 417.7182 0.0183 -1.0000 -1.0000 4251302 1583275414.70 151.4538 60.0023 32.0000 1.9797 1.9802 417.3722 417.4942 0.0184 -1.0000 -1.0000 4251381 1583275414.80 151.4538 60.0023 32.0000 1.9801 1.9806 417.4177 417.5401 0.0184 -1.0000 -1.0000 4251443 1583275414.90 151.4538 60.0023 32.0000 1.9795 1.9800 417.4837 417.6074 0.0185 -1.0000 -1.0000 4251521 1583275415.00 151.4533 60.0023 32.0000 1.9789 1.9794 417.5687 417.6912 0.0184 -1.0000 -1.0000 4251599 1583275415.10 151.4765 60.0022 32.0000 1.9789 1.9794 417.4902 417.6130 0.0185 -1.0000 -1.0000 4251662 1583275415.20 151.5433 60.0020 32.0000 1.9799 1.9804 417.4052 417.5280 0.0185 -1.0000 -1.0000 4251724 1583275415.30 151.5433 60.0020 32.0000 1.9796 1.9801 417.3528 417.4756 0.0185 -1.0000 -1.0000 4251802 1583275415.40 151.5433 60.0020 32.0000 1.9796 1.9800 417.3981 417.5204 0.0183 -1.0000 -1.0000 4251865 1583275415.50 151.5433 60.0020 32.0000 1.9797 1.9802 417.4407 417.5637 0.0185 -1.0000 -1.0000 4251927 1583275415.60 151.5320 60.0020 32.0000 1.9798 1.9803 417.5491 417.6713 0.0184 -1.0000 -1.0000 4251990 1583275415.70 151.5092 60.0020 32.0000 1.9786 1.9790 417.5611 417.6834 0.0184 -1.0000 -1.0000 4252052 1583275415.80 151.5092 60.0020 32.0000 1.9794 1.9799 417.4166 417.5388 0.0184 -1.0000 -1.0000 4252131 1583275415.90 151.5092 60.0020 32.0000 1.9799 1.9804 417.3228 417.4462 0.0185 -1.0000 -1.0000 4252193 1583275416.00 151.5092 60.0020 32.0000 1.9799 1.9804 417.2717 417.3949 0.0185 -1.0000 -1.0000 4252256 1583275416.10 151.5092 60.0020 32.0000 1.9787 1.9792 417.5365 417.6597 0.0185 -1.0000 -1.0000 4252318 1583275416.20 151.5092 60.0020 32.0000 1.9785 1.9790 417.5191 417.6410 0.0183 -1.0000 -1.0000 4252381 1583275416.30 151.5092 60.0020 32.0000 1.9794 1.9799 417.4263 417.5478 0.0183 -1.0000 -1.0000 4252459 1583275416.40 151.5092 60.0020 32.0000 1.9791 1.9795 417.2428 417.3643 0.0183 -1.0000 -1.0000 4252521 1583275416.50 151.5092 60.0020 32.0000 1.9800 1.9805 417.3533 417.4757 0.0184 -1.0000 -1.0000 4252584 1583275416.60 151.5092 60.0020 32.0000 1.9800 1.9805 417.4260 417.5487 0.0184 -1.0000 -1.0000 4252646 1583275416.70 151.5092 60.0020 32.0000 1.9791 1.9796 417.5183 417.6406 0.0184 -1.0000 -1.0000 4252725 1583275416.80 151.4137 60.0020 32.0000 1.9782 1.9787 417.5629 417.6849 0.0183 -1.0000 -1.0000 4252787 1583275416.90 151.4137 60.0020 32.0000 1.9784 1.9789 417.5564 417.6780 0.0183 -1.0000 -1.0000 4252849 1583275417.00 151.4137 60.0020 32.0000 1.9797 1.9802 417.4298 417.5521 0.0184 -1.0000 -1.0000 4252928 1583275417.10 151.4137 60.0020 32.0000 1.9796 1.9801 417.4602 417.5831 0.0185 -1.0000 -1.0000 4252990 1583275417.20 151.4137 60.0020 32.0000 1.9791 1.9795 417.5341 417.6558 0.0183 -1.0000 -1.0000 4253178 1583275417.30 151.4277 60.0020 32.0000 1.9791 1.9796 417.5595 417.6819 0.0184 -1.0000 -1.0000 4253240 1583275417.40 151.4386 60.0020 32.0000 1.9792 1.9796 417.5719 417.6942 0.0184 -1.0000 -1.0000 4253302 1583275417.50 151.4386 60.0020 32.0000 1.9793 1.9798 417.3782 417.5006 0.0184 -1.0000 -1.0000 4253381 1583275417.60 151.4386 60.0020 32.0000 1.9798 1.9803 417.3882 417.5108 0.0184 -1.0000 -1.0000 4253443 1583275417.70 151.4386 60.0020 32.0000 1.9798 1.9803 417.4540 417.5771 0.0185 -1.0000 -1.0000 4253927 1583275417.80 151.4386 60.0020 32.0000 1.9794 1.9798 417.4547 417.5780 0.0185 -1.0000 -1.0000 4254006 1583275417.90 151.4386 60.0020 32.0000 1.9794 1.9798 417.3885 417.5114 0.0185 -1.0000 -1.0000 4254068 1583275418.00 151.4463 60.0020 32.0000 1.9798 1.9803 417.4230 417.5472 0.0185 -1.0000 -1.0000 4254131 1583275418.10 151.4896 60.0020 32.0000 1.9798 1.9803 417.4115 417.5347 0.0184 -1.0000 -1.0000 4254209 1583275418.20 151.4896 60.0020 32.0000 1.9796 1.9800 417.4976 417.6204 0.0185 -1.0000 -1.0000 4254459 1583275418.30 151.4896 60.0020 32.0000 1.9790 1.9794 417.4377 417.5604 0.0184 -1.0000 -1.0000 4254521 1583275418.40 151.4896 60.0020 32.0000 1.9790 1.9794 417.3910 417.5132 0.0183 -1.0000 -1.0000 4254599 1583275418.50 151.5187 60.0020 32.0000 1.9796 1.9800 417.3608 417.4823 0.0183 -1.0000 -1.0000 4254662 1583275418.60 151.5039 60.0020 32.0000 1.9799 1.9803 417.3771 417.4993 0.0184 -1.0000 -1.0000 4254725 1583275418.70 151.5039 60.0020 32.0000 1.9791 1.9796 417.4229 417.5457 0.0184 -1.0000 -1.0000 4255021 1583275418.80 151.5039 60.0020 32.0000 1.9785 1.9790 417.5314 417.6530 0.0183 -1.0000 -1.0000 4255084 1583275418.90 151.5102 60.0020 32.0000 1.9787 1.9792 417.5800 417.7024 0.0185 -1.0000 -1.0000 4255131 1583275419.00 151.5698 60.0020 32.0000 1.9789 1.9794 417.4921 417.6148 0.0184 -1.0000 -1.0000 4255209 1583275419.10 151.5698 60.0020 32.0000 1.9798 1.9803 417.3372 417.4588 0.0183 -1.0000 -1.0000 4255271 1583275419.20 151.5698 60.0020 32.0000 1.9793 1.9797 417.4333 417.5557 0.0185 -1.0000 -1.0000 4255724 1583275419.30 151.5698 60.0020 32.0000 1.9792 1.9797 417.4515 417.5742 0.0184 -1.0000 -1.0000 4255787 1583275419.40 151.5698 60.0020 32.0000 1.9787 1.9792 417.5352 417.6580 0.0185 -1.0000 -1.0000 4255849 1583275419.50 151.5335 60.0020 32.0000 1.9791 1.9796 417.4014 417.5241 0.0185 -1.0000 -1.0000 4255927 1583275419.60 151.5335 60.0020 32.0000 1.9794 1.9799 417.3004 417.4231 0.0184 -1.0000 -1.0000 4255990 1583275419.70 151.5335 60.0020 32.0000 1.9797 1.9802 417.3611 417.4833 0.0184 -1.0000 -1.0000 4256084 1583275419.80 151.5335 60.0020 32.0000 1.9791 1.9796 417.5334 417.6559 0.0184 -1.0000 -1.0000 4256146 1583275419.90 151.5335 60.0020 32.0000 1.9786 1.9790 417.5529 417.6747 0.0183 -1.0000 -1.0000 4256209 1583275420.00 151.5335 60.0020 32.0000 1.9793 1.9798 417.5705 417.6920 0.0182 -1.0000 -1.0000 4256271 1583275420.10 151.4563 60.0023 32.0000 1.9798 1.9802 417.4875 417.6097 0.0184 -1.0000 -1.0000 4256349 1583275420.20 151.4563 60.0023 32.0000 1.9805 1.9810 417.4604 417.5826 0.0183 -1.0000 -1.0000 4256615 1583275420.30 151.4563 60.0023 32.0000 1.9798 1.9802 417.4872 417.6091 0.0183 -1.0000 -1.0000 4256662 1583275420.40 151.4563 60.0023 32.0000 1.9792 1.9797 417.4836 417.6058 0.0184 -1.0000 -1.0000 4256740 1583275420.50 151.4563 60.0023 32.0000 1.9792 1.9797 417.5655 417.6886 0.0184 -1.0000 -1.0000 4256802 1583275420.60 151.4563 60.0023 32.0000 1.9793 1.9798 417.5120 417.6344 0.0184 -1.0000 -1.0000 4256865 1583275420.70 151.4479 60.0023 32.0000 1.9798 1.9803 417.4137 417.5361 0.0183 -1.0000 -1.0000 4257115 1583275420.80 151.4435 60.0023 32.0000 1.9798 1.9803 417.5949 417.7165 0.0183 -1.0000 -1.0000 4257162 1583275420.90 151.4435 60.0023 32.0000 1.9795 1.9800 417.5997 417.7218 0.0184 -1.0000 -1.0000 4257225 1583275421.00 151.4435 60.0023 32.0000 1.9796 1.9800 417.5146 417.6370 0.0184 -1.0000 -1.0000 4257302 1583275421.10 151.4435 60.0023 32.0000 1.9799 1.9803 417.3458 417.4685 0.0185 -1.0000 -1.0000 4257365 1583275421.20 151.4435 60.0023 32.0000 1.9794 1.9799 417.3628 417.4847 0.0183 -1.0000 -1.0000 4257443 1583275421.30 151.4680 60.0023 32.0000 1.9787 1.9792 417.4446 417.5663 0.0184 -1.0000 -1.0000 4257506 1583275421.40 151.4680 60.0023 32.0000 1.9785 1.9790 417.4716 417.5947 0.0186 -1.0000 -1.0000 4257568 1583275421.50 151.4680 60.0023 32.0000 1.9791 1.9795 417.4759 417.5991 0.0185 -1.0000 -1.0000 4257631 1583275421.60 151.4680 60.0023 32.0000 1.9797 1.9802 417.3761 417.4991 0.0185 -1.0000 -1.0000 4257693 1583275421.70 151.4680 60.0023 32.0000 1.9800 1.9805 417.3827 417.5064 0.0186 -1.0000 -1.0000 4257756 1583275421.80 151.4723 60.0023 32.0000 1.9804 1.9809 417.4654 417.5890 0.0185 -1.0000 -1.0000 4257927 1583275421.90 151.5218 60.0023 32.0000 1.9786 1.9791 417.5383 417.6613 0.0185 -1.0000 -1.0000 4257990 1583275422.00 151.5218 60.0023 32.0000 1.9788 1.9793 417.4732 417.5954 0.0184 -1.0000 -1.0000 4258052 1583275422.10 151.5218 60.0023 32.0000 1.9794 1.9799 417.4891 417.6119 0.0185 -1.0000 -1.0000 4258131 1583275422.20 151.5218 60.0023 32.0000 1.9788 1.9793 417.3761 417.4991 0.0185 -1.0000 -1.0000 4258193 1583275422.30 151.5218 60.0023 32.0000 1.9792 1.9796 417.3786 417.5019 0.0185 -1.0000 -1.0000 4258474 1583275422.40 151.4798 60.0023 32.0000 1.9788 1.9793 417.3975 417.5204 0.0185 -1.0000 -1.0000 4258537 1583275422.50 151.4798 60.0023 32.0000 1.9785 1.9789 417.5022 417.6251 0.0185 -1.0000 -1.0000 4258599 1583275422.60 151.4798 60.0023 32.0000 1.9783 1.9788 417.4933 417.6171 0.0187 -1.0000 -1.0000 4258662 1583275422.70 151.4798 60.0023 32.0000 1.9793 1.9798 417.3515 417.4738 0.0184 -1.0000 -1.0000 4258740 1583275422.80 151.4798 60.0023 32.0000 1.9804 1.9809 417.3629 417.4863 0.0185 -1.0000 -1.0000 4258975 1583275422.90 151.4793 60.0023 32.0000 1.9797 1.9802 417.3105 417.4331 0.0184 -1.0000 -1.0000 4259037 1583275423.00 151.4700 60.0023 32.0000 1.9790 1.9795 417.4851 417.6080 0.0186 -1.0000 -1.0000 4259099 1583275423.10 151.4700 60.0023 32.0000 1.9789 1.9794 417.5643 417.6884 0.0186 -1.0000 -1.0000 4259162 1583275423.20 151.4700 60.0023 32.0000 1.9779 1.9784 417.5211 417.6433 0.0183 -1.0000 -1.0000 4259240 1583275423.30 151.4700 60.0023 32.0000 1.9796 1.9801 417.4769 417.5998 0.0185 -1.0000 -1.0000 4259474 1583275423.40 151.4700 60.0023 32.0000 1.9797 1.9801 417.4258 417.5484 0.0185 -1.0000 -1.0000 4259537 1583275423.50 151.4407 60.0023 32.0000 1.9806 1.9810 417.3379 417.4606 0.0184 -1.0000 -1.0000 4259599 1583275423.60 151.4407 60.0023 32.0000 1.9797 1.9802 417.2892 417.4122 0.0185 -1.0000 -1.0000 4259662 1583275423.70 151.4407 60.0023 32.0000 1.9790 1.9795 417.5026 417.6248 0.0183 -1.0000 -1.0000 4259724 1583275423.80 151.4407 60.0023 32.0000 1.9795 1.9800 417.5582 417.6805 0.0184 -1.0000 -1.0000 4300631 1583275423.90 151.4407 60.0023 32.0000 1.9794 1.9798 417.4640 417.5868 0.0184 -1.0000 -1.0000 4300693 1583275424.00 151.4407 60.0023 32.0000 1.9799 1.9804 417.3410 417.4648 0.0185 -1.0000 -1.0000 4300756 1583275424.10 151.4965 60.0023 32.0000 1.9803 1.9808 417.3816 417.5034 0.0184 -1.0000 -1.0000 4300818 1583275424.20 151.4965 60.0023 32.0000 1.9790 1.9795 417.5619 417.6850 0.0185 -1.0000 -1.0000 4300881 1583275424.30 151.4965 60.0023 32.0000 1.9789 1.9794 417.5600 417.6838 0.0186 -1.0000 -1.0000 4300943 1583275424.40 151.4965 60.0023 32.0000 1.9792 1.9797 417.4977 417.6207 0.0185 -1.0000 -1.0000 4301021 1583275424.50 151.4965 60.0023 32.0000 1.9793 1.9798 417.4093 417.5325 0.0186 -1.0000 -1.0000 4301084 1583275424.60 151.4996 60.0020 32.0000 1.9807 1.9811 417.2345 417.3570 0.0183 -1.0000 -1.0000 4301146 1583275424.70 151.4997 60.0020 32.0000 1.9799 1.9804 417.3470 417.4698 0.0185 -1.0000 -1.0000 4301224 1583275424.80 151.4997 60.0020 32.0000 1.9786 1.9790 417.3807 417.5030 0.0184 -1.0000 -1.0000 4301287 1583275424.90 151.4997 60.0020 32.0000 1.9789 1.9794 417.5124 417.6353 0.0185 -1.0000 -1.0000 4301349 1583275425.00 151.4997 60.0020 32.0000 1.9793 1.9798 417.4279 417.5504 0.0184 -1.0000 -1.0000 4301412 1583275425.10 151.4997 60.0020 32.0000 1.9790 1.9795 417.4077 417.5298 0.0183 -1.0000 -1.0000 4301474 1583275425.20 151.4790 60.0020 32.0000 1.9796 1.9800 417.3149 417.4367 0.0183 -1.0000 -1.0000 4301552 1583275425.30 151.4790 60.0020 32.0000 1.9792 1.9797 417.4093 417.5321 0.0185 -1.0000 -1.0000 4301615 1583275425.40 151.4790 60.0020 32.0000 1.9788 1.9793 417.5607 417.6838 0.0185 -1.0000 -1.0000 4301677 1583275425.50 151.4790 60.0020 32.0000 1.9784 1.9789 417.5878 417.7101 0.0184 -1.0000 -1.0000 4301756 1583275425.60 151.4790 60.0020 32.0000 1.9789 1.9794 417.5287 417.6510 0.0184 -1.0000 -1.0000 4301818 1583275425.70 151.4790 60.0020 32.0000 1.9795 1.9800 417.3887 417.5105 0.0184 -1.0000 -1.0000 4301881 1583275425.80 151.4790 60.0020 32.0000 1.9806 1.9811 417.3214 417.4443 0.0184 -1.0000 -1.0000 4301943 1583275425.90 151.4790 60.0020 32.0000 1.9794 1.9799 417.3374 417.4598 0.0184 -1.0000 -1.0000 4302318 1583275426.00 151.4790 60.0020 32.0000 1.9794 1.9799 417.4172 417.5396 0.0184 -1.0000 -1.0000 4302381 1583275426.10 151.4790 60.0020 32.0000 1.9796 1.9801 417.5670 417.6898 0.0185 -1.0000 -1.0000 4302459 1583275426.20 151.4790 60.0020 32.0000 1.9797 1.9802 417.5546 417.6776 0.0184 -1.0000 -1.0000 4302521 1583275426.30 151.4790 60.0020 32.0000 1.9799 1.9804 417.4850 417.6082 0.0186 -1.0000 -1.0000 4302584 1583275426.40 151.4472 60.0020 32.0000 1.9796 1.9801 417.3544 417.4773 0.0184 -1.0000 -1.0000 4303099 1583275426.50 151.4383 60.0020 32.0000 1.9792 1.9797 417.6201 417.7418 0.0184 -1.0000 -1.0000 4303162 1583275426.60 151.4383 60.0020 32.0000 1.9782 1.9786 417.5787 417.7016 0.0185 -1.0000 -1.0000 4303225 1583275426.70 151.4383 60.0020 32.0000 1.9787 1.9792 417.5576 417.6810 0.0185 -1.0000 -1.0000 4303287 1583275426.80 151.4383 60.0020 32.0000 1.9799 1.9804 417.4576 417.5801 0.0185 -1.0000 -1.0000 4303349 1583275426.90 151.4383 60.0020 32.0000 1.9804 1.9809 417.3605 417.4839 0.0186 -1.0000 -1.0000 4303412 1583275427.00 151.5226 60.0020 32.0000 1.9808 1.9812 417.4649 417.5877 0.0184 -1.0000 -1.0000 4303490 1583275427.10 151.5226 60.0020 32.0000 1.9793 1.9797 417.4398 417.5618 0.0184 -1.0000 -1.0000 4303552 1583275427.20 151.5226 60.0020 32.0000 1.9787 1.9792 417.5529 417.6755 0.0184 -1.0000 -1.0000 4303631 1583275427.30 151.5226 60.0020 32.0000 1.9788 1.9793 417.5554 417.6781 0.0184 -1.0000 -1.0000 4303677 1583275427.40 151.5226 60.0020 32.0000 1.9791 1.9796 417.4833 417.6061 0.0185 -1.0000 -1.0000 4303740 1583275427.50 151.5580 60.0020 32.0000 1.9797 1.9802 417.3541 417.4769 0.0185 -1.0000 -1.0000 4303834 1583275427.60 151.5630 60.0020 32.0000 1.9793 1.9797 417.4642 417.5874 0.0186 -1.0000 -1.0000 4303896 1583275427.70 151.5630 60.0020 32.0000 1.9788 1.9793 417.5840 417.7071 0.0184 -1.0000 -1.0000 4303959 1583275427.80 151.5630 60.0020 32.0000 1.9788 1.9793 417.5279 417.6501 0.0184 -1.0000 -1.0000 4304021 1583275427.90 151.5630 60.0020 32.0000 1.9794 1.9799 417.3889 417.5121 0.0185 -1.0000 -1.0000 4304099 1583275428.00 151.5587 60.0020 32.0000 1.9799 1.9804 417.4065 417.5289 0.0184 -1.0000 -1.0000 4304349 1583275428.10 151.5134 60.0020 32.0000 1.9795 1.9800 417.4725 417.5946 0.0184 -1.0000 -1.0000 4304412 1583275428.20 151.5134 60.0020 32.0000 1.9784 1.9789 417.4736 417.5983 0.0187 -1.0000 -1.0000 4304474 1583275428.30 151.5134 60.0020 32.0000 1.9780 1.9785 417.5056 417.6285 0.0184 -1.0000 -1.0000 4304537 1583275428.40 151.5134 60.0020 32.0000 1.9791 1.9796 417.4146 417.5375 0.0185 -1.0000 -1.0000 4304615 1583275428.50 151.5134 60.0020 32.0000 1.9800 1.9805 417.3056 417.4288 0.0185 -1.0000 -1.0000 4304677 1583275428.60 151.4827 60.0020 32.0000 1.9792 1.9796 417.4470 417.5694 0.0184 -1.0000 -1.0000 4304740 1583275428.70 151.4827 60.0020 32.0000 1.9791 1.9795 417.4901 417.6127 0.0185 -1.0000 -1.0000 4304818 1583275428.80 151.4827 60.0020 32.0000 1.9787 1.9792 417.4850 417.6072 0.0183 -1.0000 -1.0000 4304881 1583275428.90 151.4827 60.0020 32.0000 1.9790 1.9795 417.4634 417.5864 0.0185 -1.0000 -1.0000 4304943 1583275429.00 151.4827 60.0020 32.0000 1.9796 1.9801 417.2952 417.4180 0.0184 -1.0000 -1.0000 4305193 1583275429.10 151.4763 60.0020 32.0000 1.9793 1.9798 417.3644 417.4864 0.0185 -1.0000 -1.0000 4305256 1583275429.20 151.4707 60.0020 32.0000 1.9788 1.9793 417.5258 417.6471 0.0183 -1.0000 -1.0000 4305334 1583275429.30 151.4707 60.0020 32.0000 1.9782 1.9787 417.5848 417.7071 0.0184 -1.0000 -1.0000 4305396 1583275429.40 151.4707 60.0020 32.0000 1.9785 1.9790 417.5940 417.7166 0.0184 -1.0000 -1.0000 4305459 1583275429.50 151.4707 60.0020 32.0000 1.9792 1.9796 417.5184 417.6420 0.0185 -1.0000 -1.0000 4305693 1583275429.60 151.4707 60.0020 32.0000 1.9795 1.9800 417.3826 417.5050 0.0184 -1.0000 -1.0000 4305756 1583275429.70 151.4951 60.0016 32.0000 1.9801 1.9806 417.3391 417.4619 0.0185 -1.0000 -1.0000 4305818 1583275429.80 151.4951 60.0016 32.0000 1.9800 1.9805 417.4038 417.5254 0.0183 -1.0000 -1.0000 4305881 1583275429.90 151.4951 60.0016 32.0000 1.9798 1.9802 417.4466 417.5693 0.0185 -1.0000 -1.0000 4305943 1583275430.00 151.4951 60.0016 32.0000 1.9790 1.9795 417.6043 417.7274 0.0185 -1.0000 -1.0000 4306443 1583275430.10 151.4951 60.0016 32.0000 1.9788 1.9793 417.5384 417.6606 0.0183 -1.0000 -1.0000 4306521 1583275430.20 151.4951 60.0016 32.0000 1.9797 1.9802 417.4221 417.5443 0.0184 -1.0000 -1.0000 4306584 1583275430.30 151.4951 60.0016 32.0000 1.9799 1.9804 417.4365 417.5590 0.0185 -1.0000 -1.0000 4306646 1583275430.40 151.4878 60.0016 32.0000 1.9786 1.9791 417.4687 417.5913 0.0184 -1.0000 -1.0000 4306709 1583275430.50 151.4853 60.0016 32.0000 1.9781 1.9786 417.5891 417.7118 0.0185 -1.0000 -1.0000 4306771 1583275430.60 151.4853 60.0016 32.0000 1.9781 1.9786 417.6178 417.7407 0.0184 -1.0000 -1.0000 4307021 1583275430.70 151.4853 60.0016 32.0000 1.9790 1.9795 417.4316 417.5536 0.0184 -1.0000 -1.0000 4307099 1583275430.80 151.4853 60.0016 32.0000 1.9787 1.9792 417.2892 417.4120 0.0185 -1.0000 -1.0000 4307162 1583275430.90 151.4853 60.0016 32.0000 1.9799 1.9804 417.3505 417.4729 0.0184 -1.0000 -1.0000 4307224 1583275431.00 151.5240 60.0016 32.0000 1.9791 1.9795 417.4098 417.5319 0.0183 -1.0000 -1.0000 4307302 1583275431.10 151.5240 60.0016 32.0000 1.9789 1.9794 417.4598 417.5826 0.0185 -1.0000 -1.0000 4307427 1583275431.20 151.5240 60.0016 32.0000 1.9788 1.9793 417.4955 417.6181 0.0184 -1.0000 -1.0000 4307506 1583275431.30 151.5240 60.0016 32.0000 1.9791 1.9796 417.3849 417.5080 0.0185 -1.0000 -1.0000 4307568 1583275431.40 151.5240 60.0016 32.0000 1.9796 1.9801 417.3355 417.4588 0.0185 -1.0000 -1.0000 4307631 1583275431.50 151.5008 60.0016 32.0000 1.9792 1.9797 417.3932 417.5152 0.0183 -1.0000 -1.0000 4307709 1583275431.60 151.5008 60.0016 32.0000 1.9786 1.9790 417.4856 417.6079 0.0184 -1.0000 -1.0000 4307771 1583275431.70 151.5008 60.0016 32.0000 1.9783 1.9788 417.5913 417.7134 0.0184 -1.0000 -1.0000 4307834 1583275431.80 151.5008 60.0016 32.0000 1.9787 1.9792 417.5071 417.6298 0.0184 -1.0000 -1.0000 4307912 1583275431.90 151.5008 60.0016 32.0000 1.9790 1.9795 417.2399 417.3610 0.0183 -1.0000 -1.0000 4307974 1583275432.00 151.4919 60.0016 32.0000 1.9794 1.9799 417.2497 417.3723 0.0184 -1.0000 -1.0000 4308037 1583275432.10 151.4519 60.0016 32.0000 1.9793 1.9797 417.3944 417.5164 0.0184 -1.0000 -1.0000 4308224 1583275432.20 151.4519 60.0016 32.0000 1.9790 1.9795 417.4884 417.6116 0.0185 -1.0000 -1.0000 4308287 1583275432.30 151.4519 60.0016 32.0000 1.9790 1.9795 417.5372 417.6603 0.0186 -1.0000 -1.0000 4308349 1583275432.40 151.4519 60.0016 32.0000 1.9795 1.9800 417.4258 417.5487 0.0184 -1.0000 -1.0000 4308427 1583275432.50 151.4519 60.0016 32.0000 1.9795 1.9799 417.3486 417.4724 0.0185 -1.0000 -1.0000 4308490 1583275432.60 151.4593 60.0016 32.0000 1.9796 1.9801 417.4016 417.5237 0.0184 -1.0000 -1.0000 4308834 1583275432.70 151.4667 60.0016 32.0000 1.9790 1.9795 417.4659 417.5886 0.0184 -1.0000 -1.0000 4308912 1583275432.80 151.4667 60.0016 32.0000 1.9785 1.9789 417.6009 417.7243 0.0186 -1.0000 -1.0000 4308975 1583275432.90 151.4667 60.0016 32.0000 1.9783 1.9787 417.4919 417.6152 0.0185 -1.0000 -1.0000 4309037 1583275433.00 151.4667 60.0016 32.0000 1.9796 1.9800 417.4206 417.5437 0.0185 -1.0000 -1.0000 4309115 1583275433.10 151.4667 60.0016 32.0000 1.9793 1.9798 417.3284 417.4506 0.0184 -1.0000 -1.0000 4309443 1583275433.20 151.4667 60.0016 32.0000 1.9795 1.9800 417.3630 417.4856 0.0184 -1.0000 -1.0000 4309521 1583275433.30 151.4868 60.0016 32.0000 1.9796 1.9801 417.5496 417.6713 0.0183 -1.0000 -1.0000 4309584 1583275433.40 151.4868 60.0016 32.0000 1.9795 1.9800 417.5485 417.6710 0.0184 -1.0000 -1.0000 4309646 1583275433.50 151.4868 60.0016 32.0000 1.9802 1.9807 417.3381 417.4604 0.0183 -1.0000 -1.0000 4309724 1583275433.60 151.4868 60.0016 32.0000 1.9799 1.9804 417.2835 417.4063 0.0185 -1.0000 -1.0000 4309787 1583275433.70 151.4868 60.0016 32.0000 1.9794 1.9799 417.4210 417.5442 0.0184 -1.0000 -1.0000 4309959 1583275433.80 151.5801 60.0016 32.0000 1.9785 1.9789 417.5056 417.6287 0.0185 -1.0000 -1.0000 4310037 1583275433.90 151.5801 60.0016 32.0000 1.9784 1.9789 417.5726 417.6951 0.0184 -1.0000 -1.0000 4310099 1583275434.00 151.5801 60.0016 32.0000 1.9796 1.9801 417.5944 417.7170 0.0185 -1.0000 -1.0000 4310162 1583275434.10 151.5801 60.0016 32.0000 1.9788 1.9793 417.4341 417.5571 0.0184 -1.0000 -1.0000 4310240 1583275434.20 151.5801 60.0016 32.0000 1.9798 1.9803 417.3647 417.4877 0.0185 -1.0000 -1.0000 4310459 1583275434.30 151.5711 60.0016 32.0000 1.9795 1.9799 417.3422 417.4640 0.0183 -1.0000 -1.0000 4310521 1583275434.40 151.5513 60.0016 32.0000 1.9792 1.9797 417.5882 417.7110 0.0185 -1.0000 -1.0000 4310599 1583275434.50 151.5513 60.0016 32.0000 1.9787 1.9792 417.5736 417.6968 0.0185 -1.0000 -1.0000 4310662 1583275434.60 151.5513 60.0016 32.0000 1.9792 1.9797 417.4122 417.5352 0.0184 -1.0000 -1.0000 4310724 1583275434.70 151.5513 60.0016 32.0000 1.9799 1.9804 417.3598 417.4815 0.0184 -1.0000 -1.0000 4310975 1583275434.80 151.5513 60.0016 32.0000 1.9796 1.9800 417.3608 417.4841 0.0186 -1.0000 -1.0000 4311037 1583275434.90 151.5718 60.0019 32.0000 1.9793 1.9798 417.4936 417.6168 0.0185 -1.0000 -1.0000 4311099 1583275435.00 151.5718 60.0019 32.0000 1.9783 1.9788 417.6627 417.7855 0.0184 -1.0000 -1.0000 4311162 1583275435.10 151.5718 60.0019 32.0000 1.9778 1.9783 417.6286 417.7507 0.0183 -1.0000 -1.0000 4311225 1583275435.20 151.5718 60.0019 32.0000 1.9780 1.9785 417.5438 417.6659 0.0184 -1.0000 -1.0000 4312084 1583275435.30 151.5718 60.0019 32.0000 1.9784 1.9789 417.5330 417.6556 0.0184 -1.0000 -1.0000 4312146 1583275435.40 151.5218 60.0019 32.0000 1.9798 1.9803 417.4082 417.5312 0.0185 -1.0000 -1.0000 4312224 1583275435.50 151.5218 60.0019 32.0000 1.9795 1.9800 417.3240 417.4460 0.0183 -1.0000 -1.0000 4312302 1583275435.60 151.5218 60.0019 32.0000 1.9787 1.9791 417.4636 417.5853 0.0183 -1.0000 -1.0000 4312365 1583275435.70 151.5218 60.0019 32.0000 1.9794 1.9799 417.4801 417.6025 0.0184 -1.0000 -1.0000 4312427 1583275435.80 151.5218 60.0019 32.0000 1.9799 1.9803 417.3924 417.5148 0.0184 -1.0000 -1.0000 4312490 1583275435.90 151.5218 60.0019 32.0000 1.9791 1.9796 417.3240 417.4471 0.0185 -1.0000 -1.0000 4312552 1583275436.00 151.5119 60.0019 32.0000 1.9789 1.9794 417.3109 417.4333 0.0184 -1.0000 -1.0000 4312615 1583275436.10 151.4932 60.0019 32.0000 1.9784 1.9789 417.5347 417.6572 0.0184 -1.0000 -1.0000 4312693 1583275436.20 151.4932 60.0019 32.0000 1.9784 1.9789 417.5575 417.6804 0.0185 -1.0000 -1.0000 4312771 1583275436.30 151.4932 60.0019 32.0000 1.9789 1.9794 417.3921 417.5150 0.0184 -1.0000 -1.0000 4312849 1583275436.40 151.4932 60.0019 32.0000 1.9791 1.9795 417.4718 417.5944 0.0185 -1.0000 -1.0000 4312912 1583275436.50 151.4932 60.0019 32.0000 1.9794 1.9798 417.3977 417.5197 0.0183 -1.0000 -1.0000 4312975 1583275436.60 151.4280 60.0019 32.0000 1.9797 1.9801 417.3888 417.5117 0.0185 -1.0000 -1.0000 4313037 1583275436.70 151.4280 60.0019 32.0000 1.9792 1.9797 417.5068 417.6295 0.0184 -1.0000 -1.0000 4313115 1583275436.80 151.4280 60.0019 32.0000 1.9789 1.9794 417.5800 417.7022 0.0184 -1.0000 -1.0000 4313178 1583275436.90 151.4280 60.0019 32.0000 1.9791 1.9796 417.4944 417.6170 0.0185 -1.0000 -1.0000 4313240 1583275437.00 151.4280 60.0019 32.0000 1.9794 1.9799 417.5275 417.6505 0.0184 -1.0000 -1.0000 4313318 1583275437.10 151.4280 60.0019 32.0000 1.9796 1.9801 417.4731 417.5956 0.0184 -1.0000 -1.0000 4313381 1583275437.20 151.4280 60.0019 32.0000 1.9797 1.9802 417.3702 417.4923 0.0183 -1.0000 -1.0000 4313443 1583275437.30 151.4280 60.0019 32.0000 1.9802 1.9807 417.5635 417.6856 0.0184 -1.0000 -1.0000 4313881 1583275437.40 151.4280 60.0019 32.0000 1.9783 1.9788 417.5867 417.7092 0.0184 -1.0000 -1.0000 4313959 1583275437.50 151.4280 60.0019 32.0000 1.9787 1.9792 417.5515 417.6739 0.0185 -1.0000 -1.0000 4314021 1583275437.60 151.4280 60.0019 32.0000 1.9787 1.9792 417.4219 417.5458 0.0186 -1.0000 -1.0000 4314084 1583275437.70 151.4748 60.0019 32.0000 1.9794 1.9799 417.3721 417.4956 0.0185 -1.0000 -1.0000 4314177 1583275437.80 151.4748 60.0019 32.0000 1.9804 1.9809 417.3791 417.5019 0.0184 -1.0000 -1.0000 4314256 1583275437.90 151.4748 60.0019 32.0000 1.9792 1.9797 417.3819 417.5030 0.0183 -1.0000 -1.0000 4314318 1583275438.00 151.4748 60.0019 32.0000 1.9792 1.9797 417.4491 417.5713 0.0184 -1.0000 -1.0000 4314381 1583275438.10 151.4748 60.0019 32.0000 1.9800 1.9804 417.4548 417.5771 0.0184 -1.0000 -1.0000 4314443 1583275438.20 151.4748 60.0019 32.0000 1.9796 1.9800 417.3655 417.4890 0.0186 -1.0000 -1.0000 4314506 1583275438.30 151.4748 60.0019 32.0000 1.9802 1.9806 417.4156 417.5383 0.0184 -1.0000 -1.0000 4314599 1583275438.40 151.4748 60.0019 32.0000 1.9794 1.9799 417.5437 417.6660 0.0184 -1.0000 -1.0000 4314677 1583275438.50 151.4748 60.0019 32.0000 1.9786 1.9791 417.5319 417.6537 0.0183 -1.0000 -1.0000 4314740 1583275438.60 151.4748 60.0019 32.0000 1.9786 1.9791 417.5634 417.6853 0.0184 -1.0000 -1.0000 4314803 1583275438.70 151.4748 60.0019 32.0000 1.9793 1.9798 417.5672 417.6900 0.0185 -1.0000 -1.0000 4314881 1583275438.80 151.5395 60.0019 32.0000 1.9794 1.9799 417.5106 417.6336 0.0185 -1.0000 -1.0000 4314928 1583275438.90 151.5395 60.0019 32.0000 1.9797 1.9802 417.3000 417.4231 0.0185 -1.0000 -1.0000 4315131 1583275439.00 151.5395 60.0019 32.0000 1.9792 1.9797 417.3222 417.4450 0.0185 -1.0000 -1.0000 4315209 1583275439.10 151.5395 60.0019 32.0000 1.9798 1.9803 417.3757 417.4980 0.0184 -1.0000 -1.0000 4315271 1583275439.20 151.5395 60.0019 32.0000 1.9798 1.9803 417.6307 417.7529 0.0184 -1.0000 -1.0000 4315334 1583275439.30 151.5395 60.0019 32.0000 1.9791 1.9795 417.5171 417.6402 0.0185 -1.0000 -1.0000 4315396 1583275439.40 151.5395 60.0019 32.0000 1.9797 1.9802 417.3761 417.4995 0.0186 -1.0000 -1.0000 4315631 1583275439.50 151.5393 60.0019 32.0000 1.9795 1.9800 417.4111 417.5342 0.0185 -1.0000 -1.0000 4315709 1583275439.60 151.5388 60.0019 32.0000 1.9792 1.9797 417.4582 417.5805 0.0184 -1.0000 -1.0000 4315771 1583275439.70 151.5388 60.0019 32.0000 1.9788 1.9793 417.4608 417.5835 0.0185 -1.0000 -1.0000 4315834 1583275439.80 151.5388 60.0019 32.0000 1.9786 1.9790 417.4710 417.5939 0.0185 -1.0000 -1.0000 4315912 1583275439.90 151.5036 60.0011 32.0000 1.9790 1.9795 417.5968 417.7195 0.0184 -1.0000 -1.0000 4316099 1583275440.00 151.5036 60.0011 32.0000 1.9806 1.9811 417.4385 417.5607 0.0184 -1.0000 -1.0000 4316162 1583275440.10 151.5036 60.0011 32.0000 1.9797 1.9802 417.3623 417.4845 0.0184 -1.0000 -1.0000 4316240 1583275440.20 151.5036 60.0011 32.0000 1.9793 1.9798 417.3331 417.4553 0.0184 -1.0000 -1.0000 4316302 1583275440.30 151.5036 60.0011 32.0000 1.9803 1.9808 417.4894 417.6126 0.0186 -1.0000 -1.0000 4316365 1583275440.40 151.4952 60.0011 32.0000 1.9794 1.9799 417.6171 417.7400 0.0184 -1.0000 -1.0000 4316615 1583275440.50 151.4594 60.0011 32.0000 1.9792 1.9797 417.4232 417.5457 0.0184 -1.0000 -1.0000 4316677 1583275440.60 151.4594 60.0011 32.0000 1.9800 1.9805 417.4553 417.5775 0.0184 -1.0000 -1.0000 4316740 1583275440.70 151.4594 60.0011 32.0000 1.9799 1.9804 417.4412 417.5631 0.0183 -1.0000 -1.0000 4316818 1583275440.80 151.4594 60.0011 32.0000 1.9794 1.9799 417.4913 417.6138 0.0185 -1.0000 -1.0000 4316881 1583275440.90 151.4594 60.0011 32.0000 1.9794 1.9798 417.6277 417.7503 0.0184 -1.0000 -1.0000 4316943 1583275441.00 151.4574 60.0011 32.0000 1.9796 1.9801 417.6674 417.7899 0.0184 -1.0000 -1.0000 4317006 1583275441.10 151.4574 60.0011 32.0000 1.9804 1.9809 417.5155 417.6377 0.0184 -1.0000 -1.0000 4317084 1583275441.20 151.4574 60.0011 32.0000 1.9797 1.9802 417.2916 417.4147 0.0185 -1.0000 -1.0000 4317146 1583275441.30 151.4574 60.0011 32.0000 1.9797 1.9802 417.3939 417.5166 0.0184 -1.0000 -1.0000 4317209 1583275441.40 151.4574 60.0011 32.0000 1.9792 1.9797 417.4820 417.6049 0.0185 -1.0000 -1.0000 4317271 1583275441.50 151.4574 60.0011 32.0000 1.9788 1.9793 417.5431 417.6659 0.0185 -1.0000 -1.0000 4317349 1583275441.60 151.4574 60.0011 32.0000 1.9789 1.9794 417.4613 417.5841 0.0184 -1.0000 -1.0000 4317412 1583275441.70 151.4574 60.0011 32.0000 1.9803 1.9808 417.3421 417.4649 0.0185 -1.0000 -1.0000 4317475 1583275441.80 151.4588 60.0011 32.0000 1.9799 1.9804 417.4357 417.5590 0.0181 -1.0000 -1.0000 4317552 1583275441.90 151.5453 60.0011 32.0000 1.9798 1.9803 417.5691 417.6925 0.0185 -1.0000 -1.0000 4317615 1583275442.00 151.5453 60.0011 32.0000 1.9803 1.9808 417.5614 417.6835 0.0184 -1.0000 -1.0000 4317834 1583275442.10 151.5453 60.0011 32.0000 1.9793 1.9798 417.5966 417.7202 0.0186 -1.0000 -1.0000 4317912 1583275442.20 151.5453 60.0011 32.0000 1.9791 1.9796 417.6216 417.7438 0.0183 -1.0000 -1.0000 4317974 1583275442.30 151.5453 60.0011 32.0000 1.9797 1.9801 417.4765 417.5987 0.0184 -1.0000 -1.0000 4318037 1583275442.40 151.5453 60.0011 32.0000 1.9802 1.9806 417.4824 417.6046 0.0183 -1.0000 -1.0000 4318099 1583275442.50 151.5453 60.0011 32.0000 1.9800 1.9805 417.4324 417.5547 0.0184 -1.0000 -1.0000 4318834 1583275442.60 151.5656 60.0011 32.0000 1.9798 1.9802 417.4881 417.6106 0.0184 -1.0000 -1.0000 4318896 1583275442.70 151.5656 60.0011 32.0000 1.9788 1.9793 417.5282 417.6507 0.0184 -1.0000 -1.0000 4318975 1583275442.80 151.5656 60.0011 32.0000 1.9799 1.9803 417.3853 417.5075 0.0183 -1.0000 -1.0000 4319037 1583275442.90 151.5656 60.0011 32.0000 1.9799 1.9804 417.3573 417.4794 0.0184 -1.0000 -1.0000 4319115 1583275443.00 151.5628 60.0011 32.0000 1.9793 1.9798 417.5297 417.6526 0.0184 -1.0000 -1.0000 4319381 1583275443.10 151.5492 60.0011 32.0000 1.9789 1.9794 417.5148 417.6369 0.0184 -1.0000 -1.0000 4319443 1583275443.20 151.5492 60.0011 32.0000 1.9789 1.9794 417.5597 417.6821 0.0184 -1.0000 -1.0000 4319506 1583275443.30 151.5492 60.0011 32.0000 1.9795 1.9800 417.5430 417.6655 0.0185 -1.0000 -1.0000 4319568 1583275443.40 151.5492 60.0011 32.0000 1.9789 1.9794 417.4362 417.5586 0.0183 -1.0000 -1.0000 4319631 1583275443.50 151.5492 60.0011 32.0000 1.9801 1.9806 417.3660 417.4878 0.0183 -1.0000 -1.0000 4319709 1583275443.60 151.5449 60.0011 32.0000 1.9797 1.9802 417.5402 417.6615 0.0182 -1.0000 -1.0000 4319771 1583275443.70 151.4196 60.0011 32.0000 1.9793 1.9798 417.5437 417.6655 0.0184 -1.0000 -1.0000 4319834 1583275443.80 151.4196 60.0011 32.0000 1.9786 1.9791 417.5223 417.6447 0.0184 -1.0000 -1.0000 4319896 1583275443.90 151.4196 60.0011 32.0000 1.9791 1.9795 417.4772 417.5987 0.0183 -1.0000 -1.0000 4319959 1583275444.00 151.4273 60.0011 32.0000 1.9798 1.9803 417.3343 417.4578 0.0186 -1.0000 -1.0000 4320427 1583275444.10 151.4265 60.0011 32.0000 1.9797 1.9802 417.4484 417.5715 0.0184 -1.0000 -1.0000 4320506 1583275444.20 151.4265 60.0011 32.0000 1.9789 1.9794 417.5775 417.6996 0.0183 -1.0000 -1.0000 4320568 1583275444.30 151.4265 60.0011 32.0000 1.9786 1.9791 417.6350 417.7566 0.0184 -1.0000 -1.0000 4320631 1583275444.40 151.4265 60.0011 32.0000 1.9789 1.9794 417.5818 417.7047 0.0184 -1.0000 -1.0000 4320709 1583275444.50 151.4265 60.0011 32.0000 1.9792 1.9797 417.5141 417.6366 0.0184 -1.0000 -1.0000 4320771 1583275444.60 151.4265 60.0011 32.0000 1.9800 1.9805 417.3886 417.5115 0.0184 -1.0000 -1.0000 4320834 1583275444.70 151.4392 60.0012 32.0000 1.9790 1.9795 417.5201 417.6414 0.0183 -1.0000 -1.0000 4320896 1583275444.80 151.4996 60.0017 32.0000 1.9784 1.9789 417.5830 417.7056 0.0184 -1.0000 -1.0000 4320959 1583275444.90 151.4996 60.0017 32.0000 1.9788 1.9792 417.6480 417.7700 0.0183 -1.0000 -1.0000 4321021 1583275445.00 151.4996 60.0017 32.0000 1.9799 1.9804 417.4466 417.5687 0.0184 -1.0000 -1.0000 4321100 1583275445.10 151.4996 60.0017 32.0000 1.9804 1.9808 417.4458 417.5684 0.0185 -1.0000 -1.0000 4321193 1583275445.20 151.4996 60.0017 32.0000 1.9802 1.9807 417.4785 417.6016 0.0185 -1.0000 -1.0000 4321271 1583275445.30 151.5111 60.0017 32.0000 1.9792 1.9796 417.5369 417.6589 0.0183 -1.0000 -1.0000 4321334 1583275445.40 151.5335 60.0017 32.0000 1.9787 1.9792 417.6058 417.7267 0.0183 -1.0000 -1.0000 4321396 1583275445.50 151.5335 60.0017 32.0000 1.9793 1.9798 417.5118 417.6354 0.0187 -1.0000 -1.0000 4321475 1583275445.60 151.5335 60.0017 32.0000 1.9799 1.9804 417.4003 417.5233 0.0184 -1.0000 -1.0000 4321599 1583275445.70 151.5335 60.0017 32.0000 1.9795 1.9800 417.3858 417.5078 0.0184 -1.0000 -1.0000 4321662 1583275445.80 151.5335 60.0017 32.0000 1.9794 1.9799 417.4621 417.5846 0.0184 -1.0000 -1.0000 4321740 1583275445.90 151.5335 60.0017 32.0000 1.9788 1.9793 417.4522 417.5740 0.0183 -1.0000 -1.0000 4321802 1583275446.00 151.5335 60.0017 32.0000 1.9793 1.9798 417.5442 417.6666 0.0184 -1.0000 -1.0000 4321865 1583275446.10 151.5335 60.0017 32.0000 1.9789 1.9794 417.5024 417.6248 0.0184 -1.0000 -1.0000 4322365 1583275446.20 151.5375 60.0017 32.0000 1.9799 1.9804 417.3224 417.4451 0.0185 -1.0000 -1.0000 4322427 1583275446.30 151.5781 60.0017 32.0000 1.9792 1.9797 417.3699 417.4926 0.0185 -1.0000 -1.0000 4322490 1583275446.40 151.5781 60.0017 32.0000 1.9792 1.9797 417.5355 417.6589 0.0185 -1.0000 -1.0000 4322568 1583275446.50 151.5781 60.0017 32.0000 1.9780 1.9785 417.6019 417.7244 0.0183 -1.0000 -1.0000 4322631 1583275446.60 151.5781 60.0017 32.0000 1.9787 1.9791 417.5575 417.6797 0.0184 -1.0000 -1.0000 4322959 1583275446.70 151.5781 60.0017 32.0000 1.9791 1.9796 417.4549 417.5763 0.0183 -1.0000 -1.0000 4323037 1583275446.80 151.5781 60.0017 32.0000 1.9796 1.9801 417.4374 417.5599 0.0185 -1.0000 -1.0000 4323100 1583275446.90 151.4919 60.0017 32.0000 1.9800 1.9805 417.3781 417.5008 0.0184 -1.0000 -1.0000 4323162 1583275447.00 151.4907 60.0017 32.0000 1.9793 1.9798 417.2885 417.4112 0.0184 -1.0000 -1.0000 4323240 1583275447.10 151.4907 60.0017 32.0000 1.9788 1.9793 417.5244 417.6470 0.0184 -1.0000 -1.0000 4323459 1583275447.20 151.4907 60.0017 32.0000 1.9794 1.9799 417.5743 417.6964 0.0183 -1.0000 -1.0000 4323537 1583275447.30 151.4766 60.0017 32.0000 1.9796 1.9800 417.3730 417.4958 0.0185 -1.0000 -1.0000 4323599 1583275447.40 151.4560 60.0017 32.0000 1.9800 1.9805 417.3651 417.4875 0.0184 -1.0000 -1.0000 4323662 1583275447.50 151.4972 60.0017 32.0000 1.9801 1.9806 417.3695 417.4911 0.0182 -1.0000 -1.0000 4323740 1583275447.60 151.4972 60.0017 32.0000 1.9797 1.9802 417.4780 417.5992 0.0182 -1.0000 -1.0000 4323802 1583275447.70 151.4972 60.0017 32.0000 1.9794 1.9799 417.5626 417.6843 0.0183 -1.0000 -1.0000 4323990 1583275447.80 151.4972 60.0017 32.0000 1.9797 1.9802 417.5458 417.6684 0.0185 -1.0000 -1.0000 4324052 1583275447.90 151.4972 60.0017 32.0000 1.9795 1.9800 417.4962 417.6182 0.0183 -1.0000 -1.0000 4324131 1583275448.00 151.5406 60.0017 32.0000 1.9801 1.9806 417.3622 417.4845 0.0184 -1.0000 -1.0000 4324193 1583275448.10 151.5406 60.0017 32.0000 1.9796 1.9801 417.4661 417.5885 0.0184 -1.0000 -1.0000 4324256 1583275448.20 151.5406 60.0017 32.0000 1.9800 1.9805 417.6072 417.7297 0.0185 -1.0000 -1.0000 4324646 1583275448.30 151.5406 60.0017 32.0000 1.9789 1.9794 417.6242 417.7462 0.0183 -1.0000 -1.0000 4324709 1583275448.40 151.5406 60.0017 32.0000 1.9788 1.9793 417.5493 417.6714 0.0184 -1.0000 -1.0000 4324787 1583275448.50 151.5439 60.0017 32.0000 1.9803 1.9808 417.4540 417.5766 0.0184 -1.0000 -1.0000 4324849 1583275448.60 151.5751 60.0017 32.0000 1.9801 1.9806 417.4145 417.5372 0.0184 -1.0000 -1.0000 4324912 1583275448.70 151.5751 60.0017 32.0000 1.9799 1.9804 417.4138 417.5361 0.0184 -1.0000 -1.0000 4325115 1583275448.80 151.5751 60.0017 32.0000 1.9789 1.9794 417.4591 417.5816 0.0184 -1.0000 -1.0000 4325178 1583275448.90 151.5751 60.0017 32.0000 1.9790 1.9795 417.5025 417.6253 0.0185 -1.0000 -1.0000 4325240 1583275449.00 151.5751 60.0017 32.0000 1.9781 1.9786 417.5825 417.7046 0.0184 -1.0000 -1.0000 4325318 1583275449.10 151.5758 60.0017 32.0000 1.9785 1.9789 417.3555 417.4777 0.0183 -1.0000 -1.0000 4325381 1583275449.20 151.5785 60.0017 32.0000 1.9802 1.9806 417.2971 417.4192 0.0184 -1.0000 -1.0000 4325443 1583275449.30 151.5785 60.0017 32.0000 1.9791 1.9796 417.4532 417.5745 0.0182 -1.0000 -1.0000 4325506 1583275449.40 151.5785 60.0017 32.0000 1.9785 1.9790 417.6008 417.7229 0.0183 -1.0000 -1.0000 4325568 1583275449.50 151.5785 60.0017 32.0000 1.9792 1.9797 417.5569 417.6791 0.0184 -1.0000 -1.0000 4325646 1583275449.60 151.5785 60.0017 32.0000 1.9791 1.9796 417.4391 417.5611 0.0183 -1.0000 -1.0000 4325709 1583275449.70 151.4843 60.0021 32.0000 1.9793 1.9798 417.3336 417.4566 0.0184 -1.0000 -1.0000 4325834 1583275449.80 151.4843 60.0021 32.0000 1.9794 1.9799 417.2797 417.4018 0.0184 -1.0000 -1.0000 4325912 1583275449.90 151.4843 60.0021 32.0000 1.9786 1.9790 417.4908 417.6135 0.0184 -1.0000 -1.0000 4325974 1583275450.00 151.4843 60.0021 32.0000 1.9786 1.9791 417.6050 417.7270 0.0183 -1.0000 -1.0000 4326037 1583275450.10 151.4843 60.0021 32.0000 1.9791 1.9796 417.5921 417.7137 0.0183 -1.0000 -1.0000 4326099 1583275450.20 151.4843 60.0021 32.0000 1.9797 1.9802 417.4107 417.5328 0.0184 -1.0000 -1.0000 4326959 1583275450.30 151.4764 60.0021 32.0000 1.9795 1.9800 417.4272 417.5493 0.0183 -1.0000 -1.0000 4327021 1583275450.40 151.4694 60.0021 32.0000 1.9794 1.9799 417.4915 417.6135 0.0183 -1.0000 -1.0000 4327099 1583275450.50 151.4694 60.0021 32.0000 1.9791 1.9796 417.6115 417.7337 0.0184 -1.0000 -1.0000 4327162 1583275450.60 151.4694 60.0021 32.0000 1.9786 1.9791 417.5446 417.6670 0.0184 -1.0000 -1.0000 4327225 1583275450.70 151.4694 60.0021 32.0000 1.9789 1.9794 417.4281 417.5502 0.0184 -1.0000 -1.0000 4327303 1583275450.80 151.4694 60.0021 32.0000 1.9796 1.9801 417.2953 417.4177 0.0184 -1.0000 -1.0000 4327381 1583275450.90 151.4676 60.0021 32.0000 1.9789 1.9794 417.4992 417.6219 0.0185 -1.0000 -1.0000 4327443 1583275451.00 151.4637 60.0021 32.0000 1.9794 1.9799 417.5247 417.6475 0.0185 -1.0000 -1.0000 4327521 1583275451.10 151.4637 60.0021 32.0000 1.9790 1.9794 417.6184 417.7412 0.0184 -1.0000 -1.0000 4327584 1583275451.20 151.4637 60.0021 32.0000 1.9793 1.9798 417.5317 417.6541 0.0184 -1.0000 -1.0000 4327646 1583275451.30 151.4637 60.0021 32.0000 1.9803 1.9808 417.4252 417.5477 0.0184 -1.0000 -1.0000 4327709 1583275451.40 151.4637 60.0021 32.0000 1.9802 1.9807 417.3867 417.5088 0.0183 -1.0000 -1.0000 4327771 1583275451.50 151.5793 60.0021 32.0000 1.9797 1.9802 417.4730 417.5950 0.0183 -1.0000 -1.0000 4327849 1583275451.60 151.5793 60.0021 32.0000 1.9790 1.9795 417.5701 417.6924 0.0184 -1.0000 -1.0000 4327912 1583275451.70 151.5793 60.0021 32.0000 1.9790 1.9795 417.5739 417.6963 0.0184 -1.0000 -1.0000 4327990 1583275451.80 151.5793 60.0021 32.0000 1.9794 1.9799 417.5430 417.6659 0.0184 -1.0000 -1.0000 4328224 1583275451.90 151.5793 60.0021 32.0000 1.9796 1.9801 417.4417 417.5630 0.0183 -1.0000 -1.0000 4328287 1583275452.00 151.5793 60.0021 32.0000 1.9797 1.9802 417.4604 417.5834 0.0185 -1.0000 -1.0000 4328349 1583275452.10 151.5793 60.0021 32.0000 1.9790 1.9794 417.5908 417.7134 0.0184 -1.0000 -1.0000 4328427 1583275452.20 151.5793 60.0021 32.0000 1.9784 1.9789 417.5369 417.6587 0.0184 -1.0000 -1.0000 4328490 1583275452.30 151.5793 60.0021 32.0000 1.9795 1.9800 417.5431 417.6659 0.0184 -1.0000 -1.0000 4328709 1583275452.40 151.5793 60.0021 32.0000 1.9800 1.9805 417.3391 417.4615 0.0184 -1.0000 -1.0000 4328787 1583275452.50 151.5786 60.0021 32.0000 1.9793 1.9798 417.2374 417.3607 0.0185 -1.0000 -1.0000 4328849 1583275452.60 151.5623 60.0021 32.0000 1.9791 1.9796 417.4253 417.5477 0.0184 -1.0000 -1.0000 4328912 1583275452.70 151.5623 60.0021 32.0000 1.9781 1.9786 417.5208 417.6429 0.0183 -1.0000 -1.0000 4328990 1583275452.80 151.5623 60.0021 32.0000 1.9786 1.9791 417.5914 417.7136 0.0183 -1.0000 -1.0000 4329225 1583275452.90 151.5623 60.0021 32.0000 1.9786 1.9791 417.5045 417.6264 0.0184 -1.0000 -1.0000 4329287 1583275453.00 151.5623 60.0021 32.0000 1.9797 1.9801 417.4087 417.5306 0.0183 -1.0000 -1.0000 4329349 1583275453.10 151.4644 60.0021 32.0000 1.9791 1.9796 417.3738 417.4965 0.0184 -1.0000 -1.0000 4329412 1583275453.20 151.4644 60.0021 32.0000 1.9787 1.9792 417.4196 417.5417 0.0184 -1.0000 -1.0000 4329490 1583275453.30 151.4644 60.0021 32.0000 1.9785 1.9790 417.4499 417.5735 0.0186 -1.0000 -1.0000 4329959 1583275453.40 151.4644 60.0021 32.0000 1.9787 1.9791 417.4875 417.6100 0.0184 -1.0000 -1.0000 4330021 1583275453.50 151.4644 60.0021 32.0000 1.9797 1.9802 417.3925 417.5146 0.0183 -1.0000 -1.0000 4330099 1583275453.60 151.4644 60.0021 32.0000 1.9798 1.9802 417.3395 417.4613 0.0183 -1.0000 -1.0000 4330162 1583275453.70 151.5075 60.0021 32.0000 1.9796 1.9801 417.2983 417.4207 0.0184 -1.0000 -1.0000 4330224 1583275453.80 151.5075 60.0021 32.0000 1.9789 1.9794 417.3912 417.5139 0.0184 -1.0000 -1.0000 4330412 1583275453.90 151.5075 60.0021 32.0000 1.9796 1.9800 417.6053 417.7277 0.0184 -1.0000 -1.0000 4330474 1583275454.00 151.5075 60.0021 32.0000 1.9792 1.9797 417.6191 417.7413 0.0183 -1.0000 -1.0000 4330537 1583275454.10 151.5075 60.0021 32.0000 1.9789 1.9794 417.5282 417.6492 0.0182 -1.0000 -1.0000 4330615 1583275454.20 151.4369 60.0021 32.0000 1.9790 1.9795 417.4995 417.6217 0.0184 -1.0000 -1.0000 4330677 1583275454.30 151.4369 60.0021 32.0000 1.9797 1.9802 417.4721 417.5944 0.0184 -1.0000 -1.0000 4330740 1583275454.40 151.4369 60.0021 32.0000 1.9792 1.9796 417.5122 417.6339 0.0183 -1.0000 -1.0000 4330849 1583275454.50 151.4369 60.0021 32.0000 1.9785 1.9790 417.5577 417.6784 0.0182 -1.0000 -1.0000 4330912 1583275454.60 151.4369 60.0021 32.0000 1.9787 1.9791 417.5082 417.6302 0.0184 -1.0000 -1.0000 4330975 1583275454.70 151.4389 60.0021 32.0000 1.9793 1.9798 417.4621 417.5844 0.0184 -1.0000 -1.0000 4331037 1583275454.80 151.4931 60.0020 32.0000 1.9800 1.9804 417.3042 417.4261 0.0184 -1.0000 -1.0000 4331099 1583275454.90 151.4931 60.0020 32.0000 1.9800 1.9805 417.3677 417.4902 0.0184 -1.0000 -1.0000 4331162 1583275455.00 151.4931 60.0020 32.0000 1.9798 1.9803 417.5383 417.6602 0.0183 -1.0000 -1.0000 4331240 1583275455.10 151.4931 60.0020 32.0000 1.9795 1.9800 417.5736 417.6950 0.0182 -1.0000 -1.0000 4331303 1583275455.20 151.4931 60.0020 32.0000 1.9798 1.9803 417.5181 417.6398 0.0183 -1.0000 -1.0000 4331381 1583275455.30 151.4956 60.0020 32.0000 1.9795 1.9800 417.4486 417.5712 0.0184 -1.0000 -1.0000 4331443 1583275455.40 151.5224 60.0020 32.0000 1.9797 1.9801 417.5064 417.6290 0.0184 -1.0000 -1.0000 4332146 1583275455.50 151.5224 60.0020 32.0000 1.9793 1.9798 417.4496 417.5713 0.0183 -1.0000 -1.0000 4332209 1583275455.60 151.5224 60.0020 32.0000 1.9790 1.9795 417.5331 417.6554 0.0184 -1.0000 -1.0000 4332302 1583275455.70 151.5224 60.0020 32.0000 1.9788 1.9793 417.5668 417.6893 0.0183 -1.0000 -1.0000 4332365 1583275455.80 151.5224 60.0020 32.0000 1.9789 1.9794 417.5200 417.6430 0.0184 -1.0000 -1.0000 4332443 1583275455.90 151.5718 60.0020 32.0000 1.9795 1.9799 417.3552 417.4770 0.0183 -1.0000 -1.0000 4332506 1583275456.00 151.5734 60.0020 32.0000 1.9798 1.9802 417.3438 417.4664 0.0185 -1.0000 -1.0000 4332568 1583275456.10 151.5734 60.0020 32.0000 1.9794 1.9798 417.3503 417.4725 0.0184 -1.0000 -1.0000 4332631 1583275456.20 151.5734 60.0020 32.0000 1.9790 1.9795 417.5515 417.6735 0.0184 -1.0000 -1.0000 4332693 1583275456.30 151.5734 60.0020 32.0000 1.9787 1.9791 417.4751 417.5976 0.0184 -1.0000 -1.0000 4332756 1583275456.40 151.5539 60.0020 32.0000 1.9783 1.9788 417.4023 417.5241 0.0183 -1.0000 -1.0000 4332834 1583275456.50 151.5094 60.0020 32.0000 1.9795 1.9799 417.5329 417.6548 0.0184 -1.0000 -1.0000 4332896 1583275456.60 151.5094 60.0020 32.0000 1.9792 1.9797 417.4962 417.6188 0.0184 -1.0000 -1.0000 4332959 1583275456.70 151.5094 60.0020 32.0000 1.9786 1.9791 417.5234 417.6450 0.0182 -1.0000 -1.0000 4333037 1583275456.80 151.5094 60.0020 32.0000 1.9790 1.9795 417.5075 417.6297 0.0184 -1.0000 -1.0000 4333099 1583275456.90 151.5094 60.0020 32.0000 1.9794 1.9799 417.3792 417.5019 0.0184 -1.0000 -1.0000 4333162 1583275457.00 151.4443 60.0020 32.0000 1.9797 1.9802 417.2623 417.3843 0.0183 -1.0000 -1.0000 4333225 1583275457.10 151.4443 60.0020 32.0000 1.9795 1.9800 417.3356 417.4570 0.0183 -1.0000 -1.0000 4333287 1583275457.20 151.4443 60.0020 32.0000 1.9794 1.9799 417.4510 417.5732 0.0184 -1.0000 -1.0000 4333365 1583275457.30 151.4443 60.0020 32.0000 1.9794 1.9798 417.5787 417.7005 0.0183 -1.0000 -1.0000 4333428 1583275457.40 151.4443 60.0020 32.0000 1.9788 1.9792 417.4986 417.6205 0.0184 -1.0000 -1.0000 4333490 1583275457.50 151.4443 60.0020 32.0000 1.9796 1.9801 417.3571 417.4792 0.0184 -1.0000 -1.0000 4333974 1583275457.60 151.4628 60.0020 32.0000 1.9792 1.9797 417.3182 417.4402 0.0184 -1.0000 -1.0000 4334037 1583275457.70 151.4730 60.0020 32.0000 1.9791 1.9796 417.4053 417.5280 0.0184 -1.0000 -1.0000 4334099 1583275457.80 151.4730 60.0020 32.0000 1.9794 1.9799 417.3561 417.4782 0.0183 -1.0000 -1.0000 4334193 1583275457.90 151.4730 60.0020 32.0000 1.9796 1.9800 417.3112 417.4330 0.0183 -1.0000 -1.0000 4334302 1583275458.00 151.4730 60.0020 32.0000 1.9793 1.9797 417.3118 417.4337 0.0183 -1.0000 -1.0000 4334365 1583275458.10 151.4730 60.0020 32.0000 1.9797 1.9802 417.4343 417.5559 0.0182 -1.0000 -1.0000 4334427 1583275458.20 151.4938 60.0020 32.0000 1.9783 1.9788 417.6031 417.7247 0.0184 -1.0000 -1.0000 4334506 1583275458.30 151.4938 60.0020 32.0000 1.9781 1.9785 417.4535 417.5755 0.0184 -1.0000 -1.0000 4334568 1583275458.40 151.4938 60.0020 32.0000 1.9788 1.9793 417.4931 417.6157 0.0184 -1.0000 -1.0000 4334646 1583275458.50 151.4938 60.0020 32.0000 1.9796 1.9801 417.4136 417.5355 0.0183 -1.0000 -1.0000 4334709 1583275458.60 151.4938 60.0020 32.0000 1.9800 1.9804 417.3595 417.4805 0.0182 -1.0000 -1.0000 4334771 1583275458.70 151.4938 60.0020 32.0000 1.9793 1.9797 417.4271 417.5498 0.0184 -1.0000 -1.0000 4334834 1583275458.80 151.5445 60.0020 32.0000 1.9793 1.9798 417.4354 417.5575 0.0184 -1.0000 -1.0000 4334896 1583275458.90 151.5445 60.0020 32.0000 1.9787 1.9792 417.4493 417.5719 0.0185 -1.0000 -1.0000 4334959 1583275459.00 151.5445 60.0020 32.0000 1.9790 1.9795 417.4125 417.5358 0.0185 -1.0000 -1.0000 4335240 1583275459.10 151.5445 60.0020 32.0000 1.9797 1.9802 417.2933 417.4154 0.0184 -1.0000 -1.0000 4335303 1583275459.20 151.5445 60.0020 32.0000 1.9799 1.9803 417.3253 417.4482 0.0185 -1.0000 -1.0000 4335381 1583275459.30 151.5445 60.0020 32.0000 1.9791 1.9796 417.4009 417.5245 0.0185 -1.0000 -1.0000 4335443 1583275459.40 151.5470 60.0020 32.0000 1.9784 1.9788 417.5088 417.6307 0.0184 -1.0000 -1.0000 4335506 1583275459.50 151.5519 60.0020 32.0000 1.9783 1.9788 417.5815 417.7042 0.0184 -1.0000 -1.0000 4336240 1583275459.60 151.5519 60.0020 32.0000 1.9788 1.9792 417.4399 417.5612 0.0183 -1.0000 -1.0000 4336302 1583275459.70 151.5519 60.0020 32.0000 1.9793 1.9798 417.2910 417.4147 0.0185 -1.0000 -1.0000 4336381 1583275459.80 151.5519 60.0020 32.0000 1.9799 1.9803 417.2687 417.3911 0.0184 -1.0000 -1.0000 4336459 1583275459.90 151.5519 60.0020 32.0000 1.9786 1.9791 417.3545 417.4776 0.0185 -1.0000 -1.0000 4336521 1583275460.00 151.4855 60.0023 32.0000 1.9787 1.9792 417.3253 417.4481 0.0184 -1.0000 -1.0000 4336584 1583275460.10 151.4855 60.0023 32.0000 1.9795 1.9800 417.4367 417.5589 0.0183 -1.0000 -1.0000 4336662 1583275460.20 151.4855 60.0023 32.0000 1.9799 1.9804 417.2979 417.4194 0.0183 -1.0000 -1.0000 4336725 1583275460.30 151.4855 60.0023 32.0000 1.9791 1.9796 417.2704 417.3915 0.0182 -1.0000 -1.0000 4336787 1583275460.40 151.4855 60.0023 32.0000 1.9795 1.9799 417.2953 417.4171 0.0183 -1.0000 -1.0000 4336896 1583275460.50 151.4721 60.0023 32.0000 1.9789 1.9794 417.4227 417.5451 0.0184 -1.0000 -1.0000 4336959 1583275460.60 151.4375 60.0023 32.0000 1.9784 1.9789 417.4805 417.6023 0.0183 -1.0000 -1.0000 4337021 1583275460.70 151.4375 60.0023 32.0000 1.9791 1.9796 417.5751 417.6973 0.0184 -1.0000 -1.0000 4337099 1583275460.80 151.4375 60.0023 32.0000 1.9798 1.9803 417.4439 417.5671 0.0185 -1.0000 -1.0000 4337146 1583275460.90 151.4375 60.0023 32.0000 1.9797 1.9802 417.3506 417.4730 0.0184 -1.0000 -1.0000 4337225 1583275461.00 151.4375 60.0023 32.0000 1.9792 1.9797 417.2977 417.4201 0.0184 -1.0000 -1.0000 4337303 1583275461.10 151.5528 60.0023 32.0000 1.9789 1.9794 417.3235 417.4453 0.0184 -1.0000 -1.0000 4337365 1583275461.20 151.5528 60.0023 32.0000 1.9793 1.9798 417.4981 417.6207 0.0184 -1.0000 -1.0000 4337428 1583275461.30 151.5528 60.0023 32.0000 1.9796 1.9801 417.4266 417.5486 0.0183 -1.0000 -1.0000 4337490 1583275461.40 151.5528 60.0023 32.0000 1.9800 1.9805 417.2846 417.4070 0.0184 -1.0000 -1.0000 4337552 1583275461.50 151.5528 60.0023 32.0000 1.9797 1.9802 417.3142 417.4359 0.0183 -1.0000 -1.0000 4337631 1583275461.60 151.5528 60.0023 32.0000 1.9782 1.9787 417.4340 417.5552 0.0182 -1.0000 -1.0000 4337756 1583275461.70 151.5528 60.0023 32.0000 1.9785 1.9790 417.4943 417.6156 0.0183 -1.0000 -1.0000 4337818 1583275461.80 151.5528 60.0023 32.0000 1.9787 1.9792 417.5285 417.6507 0.0183 -1.0000 -1.0000 4337896 1583275461.90 151.5528 60.0023 32.0000 1.9794 1.9799 417.4282 417.5502 0.0184 -1.0000 -1.0000 4337959 1583275462.00 151.5528 60.0023 32.0000 1.9790 1.9794 417.3728 417.4945 0.0183 -1.0000 -1.0000 4338021 1583275462.10 151.5528 60.0023 32.0000 1.9789 1.9794 417.3283 417.4501 0.0184 -1.0000 -1.0000 4338209 1583275462.20 151.5210 60.0023 32.0000 1.9781 1.9786 417.3875 417.5100 0.0184 -1.0000 -1.0000 4338271 1583275462.30 151.5210 60.0023 32.0000 1.9779 1.9783 417.4833 417.6045 0.0182 -1.0000 -1.0000 4338334 1583275462.40 151.5210 60.0023 32.0000 1.9788 1.9793 417.3655 417.4873 0.0183 -1.0000 -1.0000 4338412 1583275462.50 151.5210 60.0023 32.0000 1.9799 1.9804 417.2916 417.4125 0.0182 -1.0000 -1.0000 4338474 1583275462.60 151.5210 60.0023 32.0000 1.9787 1.9792 417.3329 417.4545 0.0182 -1.0000 -1.0000 4339271 1583275462.70 151.5210 60.0023 32.0000 1.9789 1.9794 417.3886 417.5104 0.0184 -1.0000 -1.0000 4339334 1583275462.80 151.4309 60.0023 32.0000 1.9786 1.9790 417.5343 417.6563 0.0183 -1.0000 -1.0000 4339396 1583275462.90 151.4309 60.0023 32.0000 1.9789 1.9794 417.4473 417.5695 0.0184 -1.0000 -1.0000 4339459 1583275463.00 151.4309 60.0023 32.0000 1.9789 1.9794 417.3225 417.4448 0.0184 -1.0000 -1.0000 4339537 1583275463.10 151.4309 60.0023 32.0000 1.9794 1.9799 417.3199 417.4417 0.0183 -1.0000 -1.0000 4339599 1583275463.20 151.4309 60.0023 32.0000 1.9787 1.9792 417.5119 417.6335 0.0183 -1.0000 -1.0000 4339677 1583275463.30 151.4217 60.0023 32.0000 1.9788 1.9792 417.5485 417.6701 0.0183 -1.0000 -1.0000 4339756 1583275463.40 151.4217 60.0023 32.0000 1.9794 1.9799 417.4495 417.5719 0.0184 -1.0000 -1.0000 4339818 1583275463.50 151.4217 60.0023 32.0000 1.9787 1.9792 417.4152 417.5367 0.0182 -1.0000 -1.0000 4339896 1583275463.60 151.4217 60.0023 32.0000 1.9785 1.9789 417.3939 417.5158 0.0183 -1.0000 -1.0000 4339959 1583275463.70 151.4217 60.0023 32.0000 1.9784 1.9789 417.4695 417.5913 0.0183 -1.0000 -1.0000 4340021 1583275463.80 151.4517 60.0023 32.0000 1.9782 1.9787 417.5818 417.7036 0.0183 -1.0000 -1.0000 4340084 1583275463.90 151.5365 60.0023 32.0000 1.9786 1.9791 417.4631 417.5854 0.0182 -1.0000 -1.0000 4340146 1583275464.00 151.5365 60.0023 32.0000 1.9795 1.9800 417.2344 417.3571 0.0184 -1.0000 -1.0000 4340224 1583275464.10 151.5365 60.0023 32.0000 1.9799 1.9804 417.2729 417.3939 0.0182 -1.0000 -1.0000 4340287 1583275464.20 151.5365 60.0023 32.0000 1.9788 1.9792 417.2852 417.4060 0.0182 -1.0000 -1.0000 4340490 1583275464.30 151.5365 60.0023 32.0000 1.9788 1.9793 417.4536 417.5752 0.0183 -1.0000 -1.0000 4340552 1583275464.40 151.5365 60.0023 32.0000 1.9785 1.9790 417.5434 417.6649 0.0183 -1.0000 -1.0000 4340615 1583275464.50 151.5365 60.0023 32.0000 1.9792 1.9797 417.5263 417.6495 0.0185 -1.0000 -1.0000 4340693 1583275464.60 151.5365 60.0023 32.0000 1.9791 1.9796 417.3141 417.4352 0.0182 -1.0000 -1.0000 4340756 1583275464.70 151.5365 60.0023 32.0000 1.9792 1.9797 417.3664 417.4879 0.0183 -1.0000 -1.0000 4340834 1583275464.80 151.5365 60.0023 32.0000 1.9779 1.9784 417.4882 417.6109 0.0184 -1.0000 -1.0000 4340896 1583275464.90 151.5517 60.0021 32.0000 1.9783 1.9787 417.4296 417.5514 0.0183 -1.0000 -1.0000 4340959 1583275465.00 151.5636 60.0020 32.0000 1.9786 1.9791 417.2151 417.3368 0.0183 -1.0000 -1.0000 4341037 1583275465.10 151.5636 60.0020 32.0000 1.9794 1.9799 417.2984 417.4204 0.0182 -1.0000 -1.0000 4341099 1583275465.20 151.5636 60.0020 32.0000 1.9788 1.9793 417.4627 417.5850 0.0184 -1.0000 -1.0000 4341740 1583275465.30 151.5636 60.0020 32.0000 1.9784 1.9789 417.5362 417.6581 0.0183 -1.0000 -1.0000 4341802 1583275465.40 151.5636 60.0020 32.0000 1.9785 1.9789 417.5324 417.6544 0.0183 -1.0000 -1.0000 4341865 1583275465.50 151.4736 60.0020 32.0000 1.9793 1.9797 417.4303 417.5519 0.0183 -1.0000 -1.0000 4341990 1583275465.60 151.4736 60.0020 32.0000 1.9794 1.9799 417.2824 417.4042 0.0184 -1.0000 -1.0000 4342052 1583275465.70 151.4736 60.0020 32.0000 1.9796 1.9801 417.2178 417.3399 0.0184 -1.0000 -1.0000 4342193 1583275465.80 151.4736 60.0020 32.0000 1.9793 1.9798 417.3130 417.4349 0.0183 -1.0000 -1.0000 4342256 1583275465.90 151.4736 60.0020 32.0000 1.9781 1.9786 417.5199 417.6416 0.0183 -1.0000 -1.0000 4342318 1583275466.00 151.4736 60.0020 32.0000 1.9787 1.9792 417.5165 417.6379 0.0182 -1.0000 -1.0000 4342381 1583275466.10 151.4877 60.0020 32.0000 1.9793 1.9798 417.4576 417.5796 0.0183 -1.0000 -1.0000 4342459 1583275466.20 151.4877 60.0020 32.0000 1.9795 1.9800 417.3753 417.4963 0.0182 -1.0000 -1.0000 4342521 1583275466.30 151.4877 60.0020 32.0000 1.9789 1.9794 417.4079 417.5303 0.0185 -1.0000 -1.0000 4342724 1583275466.40 151.4877 60.0020 32.0000 1.9793 1.9797 417.5079 417.6304 0.0184 -1.0000 -1.0000 4342787 1583275466.50 151.4877 60.0020 32.0000 1.9786 1.9791 417.4162 417.5380 0.0183 -1.0000 -1.0000 4342865 1583275466.60 151.5397 60.0020 32.0000 1.9789 1.9794 417.5266 417.6485 0.0183 -1.0000 -1.0000 4342912 1583275466.70 151.5397 60.0020 32.0000 1.9797 1.9802 417.4909 417.6134 0.0184 -1.0000 -1.0000 4342990 1583275466.80 151.5397 60.0020 32.0000 1.9794 1.9799 417.3784 417.5003 0.0184 -1.0000 -1.0000 4343115 1583275466.90 151.5397 60.0020 32.0000 1.9798 1.9803 417.3087 417.4310 0.0183 -1.0000 -1.0000 4343177 1583275467.00 151.5397 60.0020 32.0000 1.9799 1.9804 417.3235 417.4445 0.0182 -1.0000 -1.0000 4343256 1583275467.10 151.5397 60.0020 32.0000 1.9792 1.9796 417.4512 417.5737 0.0184 -1.0000 -1.0000 4343318 1583275467.20 151.4860 60.0020 32.0000 1.9787 1.9792 417.4821 417.6032 0.0182 -1.0000 -1.0000 4343396 1583275467.30 151.4860 60.0020 32.0000 1.9796 1.9800 417.4619 417.5831 0.0183 -1.0000 -1.0000 4343599 1583275467.40 151.4860 60.0020 32.0000 1.9792 1.9797 417.2400 417.3617 0.0184 -1.0000 -1.0000 4343662 1583275467.50 151.4860 60.0020 32.0000 1.9795 1.9800 417.3658 417.4886 0.0184 -1.0000 -1.0000 4343724 1583275467.60 151.4860 60.0020 32.0000 1.9790 1.9795 417.4271 417.5485 0.0182 -1.0000 -1.0000 4343787 1583275467.70 151.5477 60.0020 32.0000 1.9781 1.9786 417.4847 417.6072 0.0184 -1.0000 -1.0000 4343849 1583275467.80 151.5600 60.0020 32.0000 1.9790 1.9794 417.5489 417.6699 0.0182 -1.0000 -1.0000 4344099 1583275467.90 151.5600 60.0020 32.0000 1.9798 1.9802 417.4240 417.5458 0.0184 -1.0000 -1.0000 4344162 1583275468.00 151.5600 60.0020 32.0000 1.9795 1.9800 417.3663 417.4891 0.0185 -1.0000 -1.0000 4344287 1583275468.10 151.5600 60.0020 32.0000 1.9795 1.9800 417.4059 417.5274 0.0183 -1.0000 -1.0000 4344365 1583275468.20 151.5600 60.0020 32.0000 1.9782 1.9786 417.4309 417.5531 0.0183 -1.0000 -1.0000 4344427 1583275468.30 151.5426 60.0020 32.0000 1.9795 1.9800 417.3290 417.4508 0.0183 -1.0000 -1.0000 4345006 1583275468.40 151.5227 60.0020 32.0000 1.9791 1.9796 417.2818 417.4033 0.0183 -1.0000 -1.0000 4345068 1583275468.50 151.5227 60.0020 32.0000 1.9788 1.9792 417.3618 417.4837 0.0182 -1.0000 -1.0000 4345131 1583275468.60 151.5227 60.0020 32.0000 1.9779 1.9784 417.5077 417.6297 0.0182 -1.0000 -1.0000 4345193 1583275468.70 151.5227 60.0020 32.0000 1.9778 1.9783 417.5263 417.6474 0.0181 -1.0000 -1.0000 4345271 1583275468.80 151.5227 60.0020 32.0000 1.9782 1.9787 417.3546 417.4767 0.0184 -1.0000 -1.0000 4345334 1583275468.90 151.5749 60.0020 32.0000 1.9791 1.9795 417.3311 417.4527 0.0182 -1.0000 -1.0000 4345396 1583275469.00 151.5779 60.0020 32.0000 1.9791 1.9796 417.2448 417.3659 0.0182 -1.0000 -1.0000 4345475 1583275469.10 151.5779 60.0020 32.0000 1.9794 1.9799 417.2610 417.3826 0.0183 -1.0000 -1.0000 4345537 1583275469.20 151.5779 60.0020 32.0000 1.9790 1.9794 417.3877 417.5089 0.0182 -1.0000 -1.0000 4345599 1583275469.30 151.5779 60.0020 32.0000 1.9784 1.9788 417.4343 417.5563 0.0184 -1.0000 -1.0000 4345662 1583275469.40 151.5625 60.0020 32.0000 1.9785 1.9790 417.4824 417.6040 0.0182 -1.0000 -1.0000 4345724 1583275469.50 151.5277 60.0020 32.0000 1.9790 1.9795 417.4173 417.5390 0.0183 -1.0000 -1.0000 4345802 1583275469.60 151.5277 60.0020 32.0000 1.9795 1.9800 417.2682 417.3898 0.0182 -1.0000 -1.0000 4345865 1583275469.70 151.5277 60.0020 32.0000 1.9792 1.9797 417.3970 417.5182 0.0182 -1.0000 -1.0000 4345943 1583275469.80 151.5277 60.0020 32.0000 1.9788 1.9792 417.5280 417.6494 0.0183 -1.0000 -1.0000 4346224 1583275469.90 151.5277 60.0020 32.0000 1.9788 1.9792 417.4552 417.5773 0.0183 -1.0000 -1.0000 4346287 1583275470.00 151.4662 60.0030 32.0000 1.9788 1.9793 417.3832 417.5051 0.0184 -1.0000 -1.0000 4346349 1583275470.10 151.4662 60.0030 32.0000 1.9791 1.9796 417.2591 417.3811 0.0183 -1.0000 -1.0000 4346427 1583275470.20 151.4662 60.0030 32.0000 1.9790 1.9795 417.4163 417.5377 0.0183 -1.0000 -1.0000 4346490 1583275470.30 151.4662 60.0030 32.0000 1.9784 1.9788 417.4619 417.5835 0.0183 -1.0000 -1.0000 4346552 1583275470.40 151.4662 60.0030 32.0000 1.9782 1.9787 417.5069 417.6287 0.0184 -1.0000 -1.0000 4346740 1583275470.50 151.4662 60.0030 32.0000 1.9783 1.9787 417.5522 417.6734 0.0183 -1.0000 -1.0000 4346803 1583275470.60 151.4526 60.0030 32.0000 1.9795 1.9800 417.3077 417.4298 0.0184 -1.0000 -1.0000 4346865 1583275470.70 151.4359 60.0030 32.0000 1.9789 1.9794 417.3239 417.4460 0.0183 -1.0000 -1.0000 4346943 1583275470.80 151.4359 60.0030 32.0000 1.9794 1.9799 417.4497 417.5719 0.0184 -1.0000 -1.0000 4347006 1583275470.90 151.4359 60.0030 32.0000 1.9784 1.9789 417.4724 417.5945 0.0183 -1.0000 -1.0000 4347225 1583275471.00 151.4359 60.0030 32.0000 1.9782 1.9786 417.4102 417.5318 0.0183 -1.0000 -1.0000 4347303 1583275471.10 151.4359 60.0030 32.0000 1.9788 1.9793 417.3177 417.4394 0.0183 -1.0000 -1.0000 4347365 1583275471.20 151.5396 60.0030 32.0000 1.9789 1.9794 417.3038 417.4263 0.0184 -1.0000 -1.0000 4347443 1583275471.30 151.5492 60.0030 32.0000 1.9799 1.9804 417.2575 417.3790 0.0183 -1.0000 -1.0000 4347506 1583275471.40 151.5492 60.0030 32.0000 1.9789 1.9793 417.3407 417.4628 0.0183 -1.0000 -1.0000 4347881 1583275471.50 151.5492 60.0030 32.0000 1.9784 1.9789 417.4728 417.5947 0.0183 -1.0000 -1.0000 4347943 1583275471.60 151.5492 60.0030 32.0000 1.9784 1.9789 417.4051 417.5266 0.0183 -1.0000 -1.0000 4348006 1583275471.70 151.5492 60.0030 32.0000 1.9787 1.9792 417.3616 417.4827 0.0182 -1.0000 -1.0000 4348068 1583275471.80 151.5166 60.0030 32.0000 1.9802 1.9807 417.2168 417.3383 0.0183 -1.0000 -1.0000 4348146 1583275471.90 151.5166 60.0030 32.0000 1.9790 1.9795 417.2451 417.3663 0.0183 -1.0000 -1.0000 4348396 1583275472.00 151.5166 60.0030 32.0000 1.9785 1.9790 417.3702 417.4917 0.0183 -1.0000 -1.0000 4348459 1583275472.10 151.5166 60.0030 32.0000 1.9781 1.9785 417.4107 417.5318 0.0182 -1.0000 -1.0000 4348537 1583275472.20 151.5166 60.0030 32.0000 1.9791 1.9796 417.4465 417.5676 0.0182 -1.0000 -1.0000 4348599 1583275472.30 151.5166 60.0030 32.0000 1.9792 1.9797 417.3209 417.4425 0.0182 -1.0000 -1.0000 4348662 1583275472.40 151.4823 60.0030 32.0000 1.9788 1.9793 417.3326 417.4535 0.0182 -1.0000 -1.0000 4348740 1583275472.50 151.4823 60.0030 32.0000 1.9792 1.9797 417.4250 417.5457 0.0181 -1.0000 -1.0000 4348912 1583275472.60 151.4823 60.0030 32.0000 1.9785 1.9790 417.4792 417.6004 0.0183 -1.0000 -1.0000 4348975 1583275472.70 151.4823 60.0030 32.0000 1.9772 1.9776 417.5264 417.6487 0.0184 -1.0000 -1.0000 4349037 1583275472.80 151.4823 60.0030 32.0000 1.9775 1.9779 417.5201 417.6415 0.0183 -1.0000 -1.0000 4349099 1583275472.90 151.4876 60.0030 32.0000 1.9787 1.9792 417.2295 417.3515 0.0183 -1.0000 -1.0000 4349162 1583275473.00 151.5109 60.0030 32.0000 1.9791 1.9796 417.3266 417.4479 0.0183 -1.0000 -1.0000 4349240 1583275473.10 151.5109 60.0030 32.0000 1.9784 1.9789 417.4694 417.5901 0.0180 -1.0000 -1.0000 4349303 1583275473.20 151.5109 60.0030 32.0000 1.9779 1.9784 417.5109 417.6320 0.0183 -1.0000 -1.0000 4349381 1583275473.30 151.5109 60.0030 32.0000 1.9788 1.9793 417.5589 417.6815 0.0184 -1.0000 -1.0000 4349443 1583275473.40 151.5109 60.0030 32.0000 1.9787 1.9792 417.4980 417.6199 0.0183 -1.0000 -1.0000 4349506 1583275473.50 151.4576 60.0030 32.0000 1.9790 1.9795 417.4979 417.6191 0.0182 -1.0000 -1.0000 4350006 1583275473.60 151.4576 60.0030 32.0000 1.9787 1.9792 417.3712 417.4929 0.0183 -1.0000 -1.0000 4350084 1583275473.70 151.4576 60.0030 32.0000 1.9803 1.9808 417.3505 417.4712 0.0181 -1.0000 -1.0000 4350146 1583275473.80 151.4576 60.0030 32.0000 1.9789 1.9793 417.3715 417.4936 0.0184 -1.0000 -1.0000 4350224 1583275473.90 151.4576 60.0030 32.0000 1.9785 1.9790 417.4804 417.6015 0.0182 -1.0000 -1.0000 4350287 1583275474.00 151.4639 60.0030 32.0000 1.9786 1.9790 417.5460 417.6676 0.0183 -1.0000 -1.0000 4350459 1583275474.10 151.4864 60.0030 32.0000 1.9796 1.9801 417.5240 417.6456 0.0183 -1.0000 -1.0000 4350521 1583275474.20 151.4864 60.0030 32.0000 1.9789 1.9794 417.4635 417.5851 0.0182 -1.0000 -1.0000 4350584 1583275474.30 151.4864 60.0030 32.0000 1.9802 1.9807 417.3262 417.4476 0.0184 -1.0000 -1.0000 4350662 1583275474.40 151.4864 60.0030 32.0000 1.9797 1.9802 417.4322 417.5545 0.0184 -1.0000 -1.0000 4350725 1583275474.50 151.4864 60.0030 32.0000 1.9790 1.9795 417.4792 417.6003 0.0182 -1.0000 -1.0000 4350849 1583275474.60 151.4864 60.0030 32.0000 1.9791 1.9796 417.4372 417.5584 0.0183 -1.0000 -1.0000 4350912 1583275474.70 151.5127 60.0030 32.0000 1.9786 1.9791 417.5181 417.6398 0.0183 -1.0000 -1.0000 4350990 1583275474.80 151.5127 60.0030 32.0000 1.9792 1.9797 417.3602 417.4817 0.0183 -1.0000 -1.0000 4351052 1583275474.90 151.5127 60.0030 32.0000 1.9790 1.9795 417.2213 417.3420 0.0181 -1.0000 -1.0000 4351115 1583275475.00 151.5127 60.0030 32.0000 1.9786 1.9791 417.2994 417.4198 0.0181 -1.0000 -1.0000 4351412 1583275475.10 151.5127 60.0030 32.0000 1.9785 1.9790 417.4084 417.5298 0.0183 -1.0000 -1.0000 4351475 1583275475.20 151.4782 60.0030 32.0000 1.9783 1.9788 417.4340 417.5559 0.0183 -1.0000 -1.0000 4351552 1583275475.30 151.4609 60.0030 32.0000 1.9785 1.9790 417.3575 417.4795 0.0183 -1.0000 -1.0000 4351615 1583275475.40 151.4609 60.0030 32.0000 1.9783 1.9788 417.2708 417.3925 0.0183 -1.0000 -1.0000 4351677 1583275475.50 151.4609 60.0030 32.0000 1.9790 1.9795 417.2143 417.3361 0.0183 -1.0000 -1.0000 4351865 1583275475.60 151.4609 60.0030 32.0000 1.9785 1.9790 417.3903 417.5115 0.0183 -1.0000 -1.0000 4351927 1583275475.70 151.4609 60.0030 32.0000 1.9785 1.9790 417.4832 417.6046 0.0182 -1.0000 -1.0000 4351990 1583275475.80 151.4269 60.0030 32.0000 1.9779 1.9784 417.4786 417.6007 0.0184 -1.0000 -1.0000 4352068 1583275475.90 151.4269 60.0030 32.0000 1.9783 1.9788 417.4088 417.5304 0.0182 -1.0000 -1.0000 4352131 1583275476.00 151.4269 60.0030 32.0000 1.9784 1.9789 417.2920 417.4119 0.0180 -1.0000 -1.0000 4352193 1583275476.10 151.4269 60.0030 32.0000 1.9788 1.9793 417.3220 417.4433 0.0183 -1.0000 -1.0000 4352490 1583275476.20 151.4269 60.0030 32.0000 1.9783 1.9787 417.4728 417.5938 0.0182 -1.0000 -1.0000 4352552 1583275476.30 151.3825 60.0030 32.0000 1.9778 1.9783 417.4105 417.5320 0.0183 -1.0000 -1.0000 4352615 1583275476.40 151.3808 60.0030 32.0000 1.9784 1.9788 417.2610 417.3822 0.0181 -1.0000 -1.0000 4352693 1583275476.50 151.3808 60.0030 32.0000 1.9790 1.9795 417.2498 417.3708 0.0182 -1.0000 -1.0000 4352756 1583275476.60 151.3808 60.0030 32.0000 1.9793 1.9798 417.3003 417.4214 0.0182 -1.0000 -1.0000 4353099 1583275476.70 151.3808 60.0030 32.0000 1.9783 1.9788 417.3836 417.5053 0.0183 -1.0000 -1.0000 4353177 1583275476.80 151.3958 60.0030 32.0000 1.9776 1.9781 417.4486 417.5694 0.0181 -1.0000 -1.0000 4353240 1583275476.90 151.4531 60.0030 32.0000 1.9784 1.9788 417.5416 417.6626 0.0183 -1.0000 -1.0000 4353303 1583275477.00 151.4531 60.0030 32.0000 1.9785 1.9789 417.4163 417.5386 0.0183 -1.0000 -1.0000 4353365 1583275477.10 151.4531 60.0030 32.0000 1.9801 1.9806 417.3495 417.4708 0.0183 -1.0000 -1.0000 4353646 1583275477.20 151.4531 60.0030 32.0000 1.9795 1.9800 417.4491 417.5711 0.0184 -1.0000 -1.0000 4353709 1583275477.30 151.4531 60.0030 32.0000 1.9785 1.9790 417.4855 417.6075 0.0183 -1.0000 -1.0000 4353771 1583275477.40 151.4775 60.0030 32.0000 1.9785 1.9790 417.5316 417.6532 0.0183 -1.0000 -1.0000 4353834 1583275477.50 151.4775 60.0030 32.0000 1.9785 1.9790 417.4142 417.5350 0.0181 -1.0000 -1.0000 4353912 1583275477.60 151.4775 60.0030 32.0000 1.9791 1.9795 417.2931 417.4151 0.0183 -1.0000 -1.0000 4354115 1583275477.70 151.4775 60.0030 32.0000 1.9796 1.9801 417.3190 417.4405 0.0184 -1.0000 -1.0000 4354177 1583275477.80 151.4775 60.0030 32.0000 1.9788 1.9792 417.4779 417.5997 0.0182 -1.0000 -1.0000 4354256 1583275477.90 151.4775 60.0030 32.0000 1.9786 1.9790 417.5505 417.6716 0.0182 -1.0000 -1.0000 4354318 1583275478.00 151.5038 60.0030 32.0000 1.9786 1.9791 417.5130 417.6339 0.0182 -1.0000 -1.0000 4354381 1583275478.10 151.5038 60.0030 32.0000 1.9788 1.9793 417.4831 417.6048 0.0183 -1.0000 -1.0000 4354443 1583275478.20 151.5038 60.0030 32.0000 1.9791 1.9795 417.3945 417.5154 0.0181 -1.0000 -1.0000 4354506 1583275478.30 151.5038 60.0030 32.0000 1.9790 1.9794 417.2619 417.3822 0.0182 -1.0000 -1.0000 4354568 1583275478.40 151.5038 60.0030 32.0000 1.9785 1.9790 417.3641 417.4858 0.0183 -1.0000 -1.0000 4354646 1583275478.50 151.5070 60.0030 32.0000 1.9788 1.9793 417.4495 417.5700 0.0181 -1.0000 -1.0000 4354709 1583275478.60 151.5281 60.0030 32.0000 1.9788 1.9792 417.4955 417.6165 0.0182 -1.0000 -1.0000 4354990 1583275478.70 151.5281 60.0030 32.0000 1.9790 1.9795 417.2394 417.3604 0.0183 -1.0000 -1.0000 4355052 1583275478.80 151.5281 60.0030 32.0000 1.9789 1.9794 417.3191 417.4405 0.0182 -1.0000 -1.0000 4355115 1583275478.90 151.5281 60.0030 32.0000 1.9788 1.9792 417.3360 417.4570 0.0182 -1.0000 -1.0000 4355177 1583275479.00 151.5281 60.0030 32.0000 1.9780 1.9784 417.4263 417.5471 0.0182 -1.0000 -1.0000 4355256 1583275479.10 151.5382 60.0030 32.0000 1.9790 1.9795 417.4731 417.5949 0.0183 -1.0000 -1.0000 4355318 1583275479.20 151.5382 60.0030 32.0000 1.9792 1.9797 417.5080 417.6290 0.0182 -1.0000 -1.0000 4355396 1583275479.30 151.5382 60.0030 32.0000 1.9792 1.9796 417.5288 417.6513 0.0183 -1.0000 -1.0000 4355459 1583275479.40 151.5382 60.0030 32.0000 1.9790 1.9795 417.4102 417.5312 0.0182 -1.0000 -1.0000 4355521 1583275479.50 151.5382 60.0030 32.0000 1.9795 1.9800 417.2615 417.3833 0.0183 -1.0000 -1.0000 4355599 1583275479.60 151.4666 60.0025 32.0000 1.9789 1.9794 417.3453 417.4661 0.0182 -1.0000 -1.0000 4355662 1583275479.70 151.4495 60.0024 32.0000 1.9793 1.9797 417.5031 417.6241 0.0182 -1.0000 -1.0000 4355724 1583275479.80 151.4495 60.0024 32.0000 1.9790 1.9795 417.4783 417.5995 0.0183 -1.0000 -1.0000 4355802 1583275479.90 151.4495 60.0024 32.0000 1.9799 1.9804 417.3345 417.4561 0.0183 -1.0000 -1.0000 4355865 1583275480.00 151.4495 60.0024 32.0000 1.9793 1.9798 417.4458 417.5666 0.0182 -1.0000 -1.0000 4355927 1583275480.10 151.4495 60.0024 32.0000 1.9792 1.9796 417.3936 417.5153 0.0183 -1.0000 -1.0000 4356006 1583275480.20 151.4495 60.0024 32.0000 1.9790 1.9795 417.5437 417.6649 0.0182 -1.0000 -1.0000 4356474 1583275480.30 151.4716 60.0024 32.0000 1.9791 1.9795 417.6541 417.7751 0.0182 -1.0000 -1.0000 4356537 1583275480.40 151.4716 60.0024 32.0000 1.9790 1.9795 417.5162 417.6386 0.0183 -1.0000 -1.0000 4356615 1583275480.50 151.4716 60.0024 32.0000 1.9792 1.9796 417.3754 417.4957 0.0181 -1.0000 -1.0000 4356677 1583275480.60 151.4716 60.0024 32.0000 1.9792 1.9796 417.3145 417.4358 0.0183 -1.0000 -1.0000 4356740 1583275480.70 151.4716 60.0024 32.0000 1.9789 1.9794 417.3344 417.4559 0.0183 -1.0000 -1.0000 4357037 1583275480.80 151.5080 60.0024 32.0000 1.9785 1.9790 417.5198 417.6410 0.0182 -1.0000 -1.0000 4357099 1583275480.90 151.5182 60.0024 32.0000 1.9788 1.9793 417.5520 417.6732 0.0182 -1.0000 -1.0000 4357162 1583275481.00 151.5182 60.0024 32.0000 1.9791 1.9796 417.3919 417.5130 0.0182 -1.0000 -1.0000 4357240 1583275481.10 151.5182 60.0024 32.0000 1.9792 1.9797 417.2612 417.3817 0.0181 -1.0000 -1.0000 4357303 1583275481.20 151.5182 60.0024 32.0000 1.9790 1.9794 417.3202 417.4412 0.0182 -1.0000 -1.0000 4357490 1583275481.30 151.5182 60.0024 32.0000 1.9785 1.9790 417.4293 417.5503 0.0182 -1.0000 -1.0000 4357552 1583275481.40 151.5593 60.0024 32.0000 1.9781 1.9786 417.4860 417.6071 0.0182 -1.0000 -1.0000 4357615 1583275481.50 151.5593 60.0024 32.0000 1.9786 1.9790 417.5381 417.6598 0.0183 -1.0000 -1.0000 4357677 1583275481.60 151.5593 60.0024 32.0000 1.9784 1.9789 417.5454 417.6663 0.0181 -1.0000 -1.0000 4357740 1583275481.70 151.5593 60.0024 32.0000 1.9798 1.9803 417.4750 417.5950 0.0180 -1.0000 -1.0000 4357990 1583275481.80 151.5593 60.0024 32.0000 1.9792 1.9797 417.3239 417.4444 0.0182 -1.0000 -1.0000 4358068 1583275481.90 151.5593 60.0024 32.0000 1.9798 1.9802 417.2946 417.4152 0.0182 -1.0000 -1.0000 4358115 1583275482.00 151.5193 60.0024 32.0000 1.9790 1.9795 417.3038 417.4257 0.0183 -1.0000 -1.0000 4358193 1583275482.10 151.4832 60.0024 32.0000 1.9781 1.9786 417.3331 417.4538 0.0181 -1.0000 -1.0000 4358256 1583275482.20 151.4832 60.0024 32.0000 1.9789 1.9794 417.3933 417.5145 0.0183 -1.0000 -1.0000 4358474 1583275482.30 151.4832 60.0024 32.0000 1.9793 1.9798 417.4007 417.5227 0.0184 -1.0000 -1.0000 4358537 1583275482.40 151.4832 60.0024 32.0000 1.9791 1.9796 417.3410 417.4632 0.0183 -1.0000 -1.0000 4358615 1583275482.50 151.4832 60.0024 32.0000 1.9786 1.9790 417.4508 417.5708 0.0180 -1.0000 -1.0000 4358677 1583275482.60 151.4533 60.0024 32.0000 1.9785 1.9790 417.3642 417.4843 0.0181 -1.0000 -1.0000 4358740 1583275482.70 151.4360 60.0024 32.0000 1.9783 1.9788 417.5239 417.6453 0.0182 -1.0000 -1.0000 4358990 1583275482.80 151.4360 60.0024 32.0000 1.9787 1.9792 417.4475 417.5689 0.0183 -1.0000 -1.0000 4359052 1583275482.90 151.4360 60.0024 32.0000 1.9800 1.9805 417.3663 417.4872 0.0182 -1.0000 -1.0000 4359115 1583275483.00 151.4360 60.0024 32.0000 1.9798 1.9803 417.3078 417.4293 0.0182 -1.0000 -1.0000 4359193 1583275483.10 151.4360 60.0024 32.0000 1.9789 1.9794 417.4691 417.5899 0.0182 -1.0000 -1.0000 4359256 1583275483.20 151.4181 60.0024 32.0000 1.9784 1.9789 417.5543 417.6762 0.0184 -1.0000 -1.0000 4359334 1583275483.30 151.4181 60.0024 32.0000 1.9785 1.9790 417.3589 417.4807 0.0183 -1.0000 -1.0000 4400006 1583275483.40 151.4181 60.0024 32.0000 1.9796 1.9801 417.2875 417.4093 0.0182 -1.0000 -1.0000 4400068 1583275483.50 151.4181 60.0024 32.0000 1.9795 1.9800 417.3686 417.4889 0.0181 -1.0000 -1.0000 4400146 1583275483.60 151.4181 60.0024 32.0000 1.9788 1.9793 417.5668 417.6868 0.0180 -1.0000 -1.0000 4400209 1583275483.70 151.4454 60.0024 32.0000 1.9788 1.9792 417.4726 417.5942 0.0183 -1.0000 -1.0000 4400271 1583275483.80 151.4454 60.0024 32.0000 1.9805 1.9809 417.3840 417.5053 0.0182 -1.0000 -1.0000 4400334 1583275483.90 151.4454 60.0024 32.0000 1.9793 1.9798 417.2979 417.4186 0.0181 -1.0000 -1.0000 4400412 1583275484.00 151.4454 60.0024 32.0000 1.9792 1.9797 417.2517 417.3735 0.0183 -1.0000 -1.0000 4400459 1583275484.10 151.4454 60.0024 32.0000 1.9785 1.9790 417.4993 417.6208 0.0183 -1.0000 -1.0000 4400537 1583275484.20 151.4722 60.0024 32.0000 1.9792 1.9797 417.5028 417.6236 0.0181 -1.0000 -1.0000 4400599 1583275484.30 151.5095 60.0024 32.0000 1.9785 1.9790 417.5288 417.6495 0.0182 -1.0000 -1.0000 4400756 1583275484.40 151.5095 60.0024 32.0000 1.9797 1.9802 417.4116 417.5323 0.0182 -1.0000 -1.0000 4400818 1583275484.50 151.5095 60.0024 32.0000 1.9794 1.9798 417.2567 417.3782 0.0183 -1.0000 -1.0000 4400881 1583275484.60 151.5095 60.0024 32.0000 1.9788 1.9793 417.4305 417.5517 0.0182 -1.0000 -1.0000 4400943 1583275484.70 151.5095 60.0024 32.0000 1.9783 1.9788 417.3772 417.4978 0.0182 -1.0000 -1.0000 4401021 1583275484.80 151.5589 60.0026 32.0000 1.9782 1.9787 417.4142 417.5355 0.0183 -1.0000 -1.0000 4401115 1583275484.90 151.5609 60.0026 32.0000 1.9793 1.9798 417.3958 417.5175 0.0183 -1.0000 -1.0000 4401177 1583275485.00 151.5609 60.0026 32.0000 1.9791 1.9796 417.2641 417.3856 0.0182 -1.0000 -1.0000 4401256 1583275485.10 151.5609 60.0026 32.0000 1.9792 1.9797 417.2348 417.3552 0.0181 -1.0000 -1.0000 4401318 1583275485.20 151.5609 60.0026 32.0000 1.9796 1.9800 417.2494 417.3703 0.0182 -1.0000 -1.0000 4401396 1583275485.30 151.5504 60.0026 32.0000 1.9781 1.9786 417.3143 417.4347 0.0181 -1.0000 -1.0000 4401459 1583275485.40 151.5309 60.0026 32.0000 1.9784 1.9789 417.3845 417.5048 0.0181 -1.0000 -1.0000 4401521 1583275485.50 151.5309 60.0026 32.0000 1.9776 1.9780 417.5014 417.6223 0.0182 -1.0000 -1.0000 4401615 1583275485.60 151.5309 60.0026 32.0000 1.9787 1.9792 417.2798 417.4009 0.0182 -1.0000 -1.0000 4401677 1583275485.70 151.5309 60.0026 32.0000 1.9795 1.9800 417.2331 417.3537 0.0182 -1.0000 -1.0000 4401740 1583275485.80 151.5309 60.0026 32.0000 1.9794 1.9799 417.2575 417.3786 0.0182 -1.0000 -1.0000 4401802 1583275485.90 151.4939 60.0026 32.0000 1.9792 1.9797 417.3726 417.4937 0.0182 -1.0000 -1.0000 4401881 1583275486.00 151.4939 60.0026 32.0000 1.9785 1.9790 417.4067 417.5270 0.0181 -1.0000 -1.0000 4401943 1583275486.10 151.4939 60.0026 32.0000 1.9793 1.9797 417.3612 417.4822 0.0181 -1.0000 -1.0000 4402006 1583275486.20 151.4939 60.0026 32.0000 1.9796 1.9800 417.3281 417.4486 0.0182 -1.0000 -1.0000 4402068 1583275486.30 151.4939 60.0026 32.0000 1.9790 1.9795 417.2724 417.3933 0.0182 -1.0000 -1.0000 4402131 1583275486.40 151.4939 60.0026 32.0000 1.9782 1.9786 417.5345 417.6556 0.0182 -1.0000 -1.0000 4402506 1583275486.50 151.4311 60.0026 32.0000 1.9781 1.9786 417.4600 417.5807 0.0181 -1.0000 -1.0000 4402568 1583275486.60 151.4311 60.0026 32.0000 1.9786 1.9791 417.5044 417.6245 0.0180 -1.0000 -1.0000 4402631 1583275486.70 151.4311 60.0026 32.0000 1.9787 1.9792 417.3675 417.4882 0.0182 -1.0000 -1.0000 4402709 1583275486.80 151.4311 60.0026 32.0000 1.9783 1.9788 417.3115 417.4333 0.0182 -1.0000 -1.0000 4402771 1583275486.90 151.4311 60.0026 32.0000 1.9785 1.9790 417.3958 417.5166 0.0182 -1.0000 -1.0000 4402990 1583275487.00 151.4882 60.0026 32.0000 1.9786 1.9791 417.5033 417.6243 0.0182 -1.0000 -1.0000 4403068 1583275487.10 151.4882 60.0026 32.0000 1.9795 1.9799 417.4851 417.6061 0.0182 -1.0000 -1.0000 4403131 1583275487.20 151.4882 60.0026 32.0000 1.9797 1.9802 417.4177 417.5389 0.0182 -1.0000 -1.0000 4403209 1583275487.30 151.4882 60.0026 32.0000 1.9796 1.9800 417.3304 417.4516 0.0182 -1.0000 -1.0000 4403271 1583275487.40 151.4882 60.0026 32.0000 1.9794 1.9799 417.2520 417.3726 0.0181 -1.0000 -1.0000 4403506 1583275487.50 151.4866 60.0026 32.0000 1.9789 1.9794 417.4309 417.5512 0.0181 -1.0000 -1.0000 4403584 1583275487.60 151.4824 60.0026 32.0000 1.9788 1.9793 417.4912 417.6116 0.0181 -1.0000 -1.0000 4403646 1583275487.70 151.4824 60.0026 32.0000 1.9783 1.9788 417.5901 417.7104 0.0181 -1.0000 -1.0000 4403709 1583275487.80 151.4824 60.0026 32.0000 1.9784 1.9789 417.4475 417.5688 0.0183 -1.0000 -1.0000 4403771 1583275487.90 151.4824 60.0026 32.0000 1.9796 1.9800 417.3300 417.4513 0.0182 -1.0000 -1.0000 4404115 1583275488.00 151.4824 60.0026 32.0000 1.9792 1.9797 417.3721 417.4929 0.0182 -1.0000 -1.0000 4404177 1583275488.10 151.4824 60.0026 32.0000 1.9794 1.9799 417.3737 417.4946 0.0182 -1.0000 -1.0000 4404256 1583275488.20 151.5330 60.0026 32.0000 1.9788 1.9793 417.5727 417.6946 0.0183 -1.0000 -1.0000 4404318 1583275488.30 151.5473 60.0026 32.0000 1.9793 1.9798 417.4497 417.5707 0.0182 -1.0000 -1.0000 4404381 1583275488.40 151.5473 60.0026 32.0000 1.9800 1.9804 417.2880 417.4090 0.0182 -1.0000 -1.0000 4404756 1583275488.50 151.5473 60.0026 32.0000 1.9792 1.9797 417.2674 417.3879 0.0182 -1.0000 -1.0000 4404818 1583275488.60 151.5473 60.0026 32.0000 1.9793 1.9798 417.3160 417.4369 0.0181 -1.0000 -1.0000 4404881 1583275488.70 151.5473 60.0026 32.0000 1.9776 1.9781 417.4286 417.5494 0.0182 -1.0000 -1.0000 4404959 1583275488.80 151.5817 60.0026 32.0000 1.9783 1.9788 417.4270 417.5486 0.0182 -1.0000 -1.0000 4405021 1583275488.90 151.5817 60.0026 32.0000 1.9790 1.9795 417.2746 417.3948 0.0181 -1.0000 -1.0000 4405084 1583275489.00 151.5817 60.0026 32.0000 1.9794 1.9799 417.2064 417.3263 0.0180 -1.0000 -1.0000 4405240 1583275489.10 151.5817 60.0026 32.0000 1.9787 1.9792 417.4545 417.5750 0.0182 -1.0000 -1.0000 4405303 1583275489.20 151.5817 60.0026 32.0000 1.9781 1.9786 417.4647 417.5864 0.0183 -1.0000 -1.0000 4405381 1583275489.30 151.5695 60.0026 32.0000 1.9783 1.9788 417.4195 417.5401 0.0181 -1.0000 -1.0000 4405443 1583275489.40 151.5682 60.0026 32.0000 1.9791 1.9795 417.3063 417.4266 0.0181 -1.0000 -1.0000 4405506 1583275489.50 151.5682 60.0026 32.0000 1.9796 1.9801 417.2513 417.3720 0.0182 -1.0000 -1.0000 4406006 1583275489.60 151.5682 60.0026 32.0000 1.9788 1.9793 417.2848 417.4058 0.0182 -1.0000 -1.0000 4406068 1583275489.70 151.5682 60.0026 32.0000 1.9785 1.9790 417.4607 417.5809 0.0180 -1.0000 -1.0000 4406131 1583275489.80 151.5682 60.0026 32.0000 1.9787 1.9791 417.4627 417.5841 0.0182 -1.0000 -1.0000 4406209 1583275489.90 151.4787 60.0029 32.0000 1.9791 1.9795 417.3922 417.5118 0.0181 -1.0000 -1.0000 4406271 1583275490.00 151.4787 60.0029 32.0000 1.9794 1.9798 417.3243 417.4447 0.0181 -1.0000 -1.0000 4406490 1583275490.10 151.4787 60.0029 32.0000 1.9791 1.9796 417.1917 417.3114 0.0180 -1.0000 -1.0000 4406568 1583275490.20 151.4787 60.0029 32.0000 1.9797 1.9801 417.3388 417.4595 0.0181 -1.0000 -1.0000 4406631 1583275490.30 151.4787 60.0029 32.0000 1.9779 1.9784 417.4202 417.5409 0.0182 -1.0000 -1.0000 4406693 1583275490.40 151.4787 60.0029 32.0000 1.9784 1.9789 417.4079 417.5290 0.0182 -1.0000 -1.0000 4406771 1583275490.50 151.4807 60.0029 32.0000 1.9792 1.9797 417.3645 417.4840 0.0179 -1.0000 -1.0000 4406865 1583275490.60 151.4947 60.0029 32.0000 1.9797 1.9801 417.2804 417.4004 0.0181 -1.0000 -1.0000 4406927 1583275490.70 151.4947 60.0029 32.0000 1.9788 1.9792 417.2981 417.4191 0.0182 -1.0000 -1.0000 4407006 1583275490.80 151.4947 60.0029 32.0000 1.9788 1.9793 417.4796 417.5998 0.0180 -1.0000 -1.0000 4407068 1583275490.90 151.4947 60.0029 32.0000 1.9788 1.9793 417.4965 417.6170 0.0182 -1.0000 -1.0000 4407131 1583275491.00 151.4947 60.0029 32.0000 1.9802 1.9807 417.3874 417.5087 0.0182 -1.0000 -1.0000 4407224 1583275491.10 151.5032 60.0029 32.0000 1.9801 1.9805 417.2950 417.4159 0.0182 -1.0000 -1.0000 4407287 1583275491.20 151.5032 60.0029 32.0000 1.9797 1.9802 417.2959 417.4163 0.0181 -1.0000 -1.0000 4407349 1583275491.30 151.5032 60.0029 32.0000 1.9798 1.9802 417.4750 417.5958 0.0182 -1.0000 -1.0000 4407443 1583275491.40 151.5032 60.0029 32.0000 1.9792 1.9797 417.3844 417.5054 0.0182 -1.0000 -1.0000 4407521 1583275491.50 151.5032 60.0029 32.0000 1.9792 1.9796 417.3777 417.4983 0.0181 -1.0000 -1.0000 4407756 1583275491.60 151.5128 60.0029 32.0000 1.9792 1.9797 417.2717 417.3916 0.0181 -1.0000 -1.0000 4407818 1583275491.70 151.5383 60.0029 32.0000 1.9797 1.9802 417.2627 417.3835 0.0182 -1.0000 -1.0000 4407881 1583275491.80 151.5383 60.0029 32.0000 1.9787 1.9791 417.3641 417.4842 0.0180 -1.0000 -1.0000 4407959 1583275491.90 151.5383 60.0029 32.0000 1.9782 1.9787 417.5482 417.6685 0.0180 -1.0000 -1.0000 4408021 1583275492.00 151.5383 60.0029 32.0000 1.9791 1.9796 417.5082 417.6277 0.0181 -1.0000 -1.0000 4408099 1583275492.10 151.5383 60.0029 32.0000 1.9788 1.9793 417.5047 417.6262 0.0183 -1.0000 -1.0000 4408271 1583275492.20 151.5663 60.0029 32.0000 1.9796 1.9800 417.2623 417.3834 0.0182 -1.0000 -1.0000 4408334 1583275492.30 151.5663 60.0029 32.0000 1.9794 1.9798 417.3141 417.4344 0.0181 -1.0000 -1.0000 4408396 1583275492.40 151.5663 60.0029 32.0000 1.9793 1.9798 417.3217 417.4424 0.0182 -1.0000 -1.0000 4408474 1583275492.50 151.5663 60.0029 32.0000 1.9791 1.9796 417.5373 417.6583 0.0182 -1.0000 -1.0000 4408537 1583275492.60 151.5663 60.0029 32.0000 1.9792 1.9797 417.4637 417.5842 0.0181 -1.0000 -1.0000 4409271 1583275492.70 151.5663 60.0029 32.0000 1.9795 1.9799 417.2769 417.3976 0.0182 -1.0000 -1.0000 4409381 1583275492.80 151.5349 60.0029 32.0000 1.9793 1.9798 417.2991 417.4193 0.0180 -1.0000 -1.0000 4409443 1583275492.90 151.5349 60.0029 32.0000 1.9791 1.9796 417.3779 417.4989 0.0182 -1.0000 -1.0000 4409506 1583275493.00 151.5349 60.0029 32.0000 1.9786 1.9791 417.3523 417.4725 0.0181 -1.0000 -1.0000 4409568 1583275493.10 151.5349 60.0029 32.0000 1.9789 1.9794 417.5532 417.6739 0.0181 -1.0000 -1.0000 4409631 1583275493.20 151.5349 60.0029 32.0000 1.9786 1.9791 417.5537 417.6733 0.0180 -1.0000 -1.0000 4409709 1583275493.30 151.4661 60.0029 32.0000 1.9786 1.9791 417.4109 417.5318 0.0182 -1.0000 -1.0000 4409771 1583275493.40 151.4661 60.0029 32.0000 1.9792 1.9797 417.2474 417.3686 0.0182 -1.0000 -1.0000 4409834 1583275493.50 151.4661 60.0029 32.0000 1.9789 1.9794 417.2696 417.3904 0.0181 -1.0000 -1.0000 4409912 1583275493.60 151.4661 60.0029 32.0000 1.9787 1.9792 417.4305 417.5506 0.0181 -1.0000 -1.0000 4410224 1583275493.70 151.4661 60.0029 32.0000 1.9784 1.9789 417.4193 417.5404 0.0182 -1.0000 -1.0000 4410287 1583275493.80 151.4661 60.0029 32.0000 1.9793 1.9798 417.4110 417.5318 0.0182 -1.0000 -1.0000 4410349 1583275493.90 151.4682 60.0029 32.0000 1.9795 1.9799 417.2436 417.3642 0.0182 -1.0000 -1.0000 4410412 1583275494.00 151.4719 60.0029 32.0000 1.9791 1.9795 417.2956 417.4172 0.0182 -1.0000 -1.0000 4410474 1583275494.10 151.4719 60.0029 32.0000 1.9782 1.9787 417.4640 417.5852 0.0182 -1.0000 -1.0000 4410740 1583275494.20 151.4719 60.0029 32.0000 1.9784 1.9789 417.4618 417.5824 0.0181 -1.0000 -1.0000 4410803 1583275494.30 151.4719 60.0029 32.0000 1.9789 1.9794 417.5048 417.6252 0.0181 -1.0000 -1.0000 4410865 1583275494.40 151.4719 60.0029 32.0000 1.9786 1.9791 417.4297 417.5504 0.0182 -1.0000 -1.0000 4410927 1583275494.50 151.4719 60.0029 32.0000 1.9799 1.9804 417.3463 417.4666 0.0181 -1.0000 -1.0000 4410990 1583275494.60 151.4719 60.0029 32.0000 1.9796 1.9801 417.2908 417.4102 0.0181 -1.0000 -1.0000 4411052 1583275494.70 151.4719 60.0029 32.0000 1.9786 1.9790 417.2955 417.4168 0.0182 -1.0000 -1.0000 4411162 1583275494.80 151.4719 60.0029 32.0000 1.9794 1.9799 417.4371 417.5577 0.0181 -1.0000 -1.0000 4411224 1583275494.90 151.4719 60.0029 32.0000 1.9796 1.9800 417.4193 417.5392 0.0181 -1.0000 -1.0000 4411287 1583275495.00 151.4798 60.0024 32.0000 1.9796 1.9801 417.2583 417.3793 0.0182 -1.0000 -1.0000 4411365 1583275495.10 151.4798 60.0024 32.0000 1.9799 1.9803 417.2530 417.3736 0.0181 -1.0000 -1.0000 4411427 1583275495.20 151.4798 60.0024 32.0000 1.9793 1.9797 417.1950 417.3167 0.0183 -1.0000 -1.0000 4411677 1583275495.30 151.4798 60.0024 32.0000 1.9794 1.9799 417.4671 417.5882 0.0182 -1.0000 -1.0000 4411740 1583275495.40 151.4798 60.0024 32.0000 1.9786 1.9790 417.4771 417.5981 0.0183 -1.0000 -1.0000 4411802 1583275495.50 151.4798 60.0024 32.0000 1.9784 1.9789 417.4467 417.5676 0.0181 -1.0000 -1.0000 4411881 1583275495.60 151.4798 60.0024 32.0000 1.9797 1.9802 417.4399 417.5601 0.0181 -1.0000 -1.0000 4411943 1583275495.70 151.5095 60.0024 32.0000 1.9793 1.9798 417.3045 417.4248 0.0181 -1.0000 -1.0000 4412162 1583275495.80 151.5095 60.0024 32.0000 1.9795 1.9800 417.2082 417.3285 0.0181 -1.0000 -1.0000 4412240 1583275495.90 151.5095 60.0024 32.0000 1.9789 1.9794 417.2325 417.3540 0.0182 -1.0000 -1.0000 4412302 1583275496.00 151.5095 60.0024 32.0000 1.9786 1.9791 417.4102 417.5301 0.0181 -1.0000 -1.0000 4412365 1583275496.10 151.5095 60.0024 32.0000 1.9781 1.9786 417.5141 417.6350 0.0182 -1.0000 -1.0000 4412427 1583275496.20 151.5361 60.0024 32.0000 1.9794 1.9799 417.4248 417.5466 0.0183 -1.0000 -1.0000 4412490 1583275496.30 151.5512 60.0024 32.0000 1.9791 1.9796 417.3038 417.4244 0.0182 -1.0000 -1.0000 4412552 1583275496.40 151.5512 60.0024 32.0000 1.9802 1.9807 417.2945 417.4159 0.0183 -1.0000 -1.0000 4412631 1583275496.50 151.5512 60.0024 32.0000 1.9794 1.9798 417.2264 417.3485 0.0183 -1.0000 -1.0000 4412693 1583275496.60 151.5512 60.0024 32.0000 1.9789 1.9793 417.2945 417.4141 0.0181 -1.0000 -1.0000 4412756 1583275496.70 151.5512 60.0024 32.0000 1.9790 1.9795 417.4346 417.5552 0.0181 -1.0000 -1.0000 4413131 1583275496.80 151.4523 60.0024 32.0000 1.9786 1.9791 417.4385 417.5586 0.0181 -1.0000 -1.0000 4413193 1583275496.90 151.4523 60.0024 32.0000 1.9785 1.9789 417.3123 417.4320 0.0181 -1.0000 -1.0000 4413256 1583275497.00 151.4523 60.0024 32.0000 1.9791 1.9796 417.2991 417.4197 0.0181 -1.0000 -1.0000 4413334 1583275497.10 151.4523 60.0024 32.0000 1.9796 1.9800 417.2407 417.3612 0.0181 -1.0000 -1.0000 4413396 1583275497.20 151.4523 60.0024 32.0000 1.9789 1.9794 417.3776 417.4979 0.0181 -1.0000 -1.0000 4413537 1583275497.30 151.4706 60.0024 32.0000 1.9783 1.9787 417.5181 417.6375 0.0180 -1.0000 -1.0000 4413600 1583275497.40 151.4706 60.0024 32.0000 1.9783 1.9788 417.4412 417.5617 0.0182 -1.0000 -1.0000 4413662 1583275497.50 151.4706 60.0024 32.0000 1.9794 1.9799 417.4142 417.5347 0.0181 -1.0000 -1.0000 4413724 1583275497.60 151.4706 60.0024 32.0000 1.9796 1.9801 417.2982 417.4196 0.0182 -1.0000 -1.0000 4413787 1583275497.70 151.4706 60.0024 32.0000 1.9795 1.9800 417.2990 417.4191 0.0180 -1.0000 -1.0000 4414131 1583275497.80 151.4711 60.0024 32.0000 1.9795 1.9800 417.3407 417.4616 0.0182 -1.0000 -1.0000 4414193 1583275497.90 151.4850 60.0024 32.0000 1.9789 1.9794 417.5211 417.6417 0.0181 -1.0000 -1.0000 4414256 1583275498.00 151.4850 60.0024 32.0000 1.9787 1.9792 417.4604 417.5811 0.0182 -1.0000 -1.0000 4414412 1583275498.10 151.4850 60.0024 32.0000 1.9790 1.9794 417.3421 417.4630 0.0182 -1.0000 -1.0000 4414490 1583275498.20 151.4850 60.0024 32.0000 1.9798 1.9802 417.2384 417.3584 0.0180 -1.0000 -1.0000 4414615 1583275498.30 151.4850 60.0024 32.0000 1.9794 1.9799 417.2166 417.3370 0.0181 -1.0000 -1.0000 4414677 1583275498.40 151.4780 60.0024 32.0000 1.9784 1.9789 417.4552 417.5759 0.0181 -1.0000 -1.0000 4414756 1583275498.50 151.4658 60.0024 32.0000 1.9793 1.9797 417.4250 417.5456 0.0182 -1.0000 -1.0000 4414818 1583275498.60 151.4658 60.0024 32.0000 1.9791 1.9796 417.3169 417.4363 0.0180 -1.0000 -1.0000 4414881 1583275498.70 151.4658 60.0024 32.0000 1.9792 1.9797 417.2990 417.4195 0.0181 -1.0000 -1.0000 4414943 1583275498.80 151.4658 60.0024 32.0000 1.9792 1.9797 417.3682 417.4882 0.0180 -1.0000 -1.0000 4415006 1583275498.90 151.4658 60.0024 32.0000 1.9787 1.9792 417.4103 417.5305 0.0181 -1.0000 -1.0000 4415068 1583275499.00 151.5672 60.0024 32.0000 1.9789 1.9794 417.3841 417.5038 0.0180 -1.0000 -1.0000 4415146 1583275499.10 151.5672 60.0024 32.0000 1.9792 1.9797 417.2419 417.3628 0.0182 -1.0000 -1.0000 4415209 1583275499.20 151.5672 60.0024 32.0000 1.9798 1.9802 417.1885 417.3097 0.0182 -1.0000 -1.0000 4415287 1583275499.30 151.5672 60.0024 32.0000 1.9787 1.9792 417.2951 417.4151 0.0180 -1.0000 -1.0000 4415552 1583275499.40 151.5672 60.0024 32.0000 1.9783 1.9788 417.3914 417.5119 0.0181 -1.0000 -1.0000 4415615 1583275499.50 151.5623 60.0024 32.0000 1.9786 1.9791 417.3403 417.4603 0.0180 -1.0000 -1.0000 4415693 1583275499.60 151.5623 60.0024 32.0000 1.9801 1.9806 417.2674 417.3879 0.0182 -1.0000 -1.0000 4415756 1583275499.70 151.5623 60.0024 32.0000 1.9801 1.9805 417.2682 417.3885 0.0181 -1.0000 -1.0000 4415818 1583275499.80 151.5623 60.0024 32.0000 1.9785 1.9790 417.3745 417.4949 0.0181 -1.0000 -1.0000 4416052 1583275499.90 151.5623 60.0024 32.0000 1.9789 1.9793 417.4397 417.5602 0.0181 -1.0000 -1.0000 4416115 1583275500.00 151.5623 60.0024 32.0000 1.9786 1.9791 417.3762 417.4964 0.0180 -1.0000 -1.0000 4416177 1583275500.10 151.4568 60.0020 32.0000 1.9797 1.9802 417.3334 417.4540 0.0181 -1.0000 -1.0000 4416256 1583275500.20 151.4568 60.0020 32.0000 1.9809 1.9813 417.3043 417.4247 0.0181 -1.0000 -1.0000 4416318 1583275500.30 151.4568 60.0020 32.0000 1.9798 1.9803 417.2636 417.3836 0.0180 -1.0000 -1.0000 4416506 1583275500.40 151.4568 60.0020 32.0000 1.9791 1.9796 417.2896 417.4094 0.0180 -1.0000 -1.0000 4416584 1583275500.50 151.4568 60.0020 32.0000 1.9791 1.9796 417.4637 417.5838 0.0180 -1.0000 -1.0000 4416646 1583275500.60 151.4568 60.0020 32.0000 1.9787 1.9791 417.4676 417.5882 0.0182 -1.0000 -1.0000 4416709 1583275500.70 151.4791 60.0020 32.0000 1.9795 1.9800 417.3967 417.5171 0.0181 -1.0000 -1.0000 4416787 1583275500.80 151.4800 60.0020 32.0000 1.9799 1.9804 417.2601 417.3808 0.0181 -1.0000 -1.0000 4417006 1583275500.90 151.4800 60.0020 32.0000 1.9804 1.9809 417.2163 417.3368 0.0181 -1.0000 -1.0000 4417068 1583275501.00 151.4800 60.0020 32.0000 1.9796 1.9801 417.3395 417.4596 0.0180 -1.0000 -1.0000 4417146 1583275501.10 151.4800 60.0020 32.0000 1.9786 1.9790 417.4701 417.5897 0.0180 -1.0000 -1.0000 4417209 1583275501.20 151.4908 60.0020 32.0000 1.9793 1.9798 417.2665 417.3870 0.0181 -1.0000 -1.0000 4417271 1583275501.30 151.5116 60.0020 32.0000 1.9791 1.9796 417.2292 417.3497 0.0181 -1.0000 -1.0000 4417506 1583275501.40 151.5116 60.0020 32.0000 1.9797 1.9802 417.1902 417.3100 0.0180 -1.0000 -1.0000 4417568 1583275501.50 151.5116 60.0020 32.0000 1.9781 1.9786 417.4425 417.5627 0.0181 -1.0000 -1.0000 4417646 1583275501.60 151.5116 60.0020 32.0000 1.9790 1.9795 417.4764 417.5968 0.0180 -1.0000 -1.0000 4417709 1583275501.70 151.5116 60.0020 32.0000 1.9788 1.9793 417.3495 417.4694 0.0181 -1.0000 -1.0000 4417771 1583275501.80 151.5643 60.0020 32.0000 1.9795 1.9799 417.3423 417.4631 0.0181 -1.0000 -1.0000 4417849 1583275501.90 151.5643 60.0020 32.0000 1.9794 1.9799 417.2472 417.3668 0.0181 -1.0000 -1.0000 4418490 1583275502.00 151.5643 60.0020 32.0000 1.9788 1.9793 417.3875 417.5076 0.0180 -1.0000 -1.0000 4418552 1583275502.10 151.5643 60.0020 32.0000 1.9787 1.9792 417.4294 417.5501 0.0183 -1.0000 -1.0000 4418631 1583275502.20 151.5643 60.0020 32.0000 1.9785 1.9790 417.4300 417.5503 0.0180 -1.0000 -1.0000 4418693 1583275502.30 151.5822 60.0020 32.0000 1.9789 1.9793 417.2328 417.3523 0.0181 -1.0000 -1.0000 4418756 1583275502.40 151.5835 60.0020 32.0000 1.9793 1.9798 417.2228 417.3439 0.0182 -1.0000 -1.0000 4418834 1583275502.50 151.5835 60.0020 32.0000 1.9790 1.9795 417.2553 417.3756 0.0181 -1.0000 -1.0000 4418896 1583275502.60 151.5835 60.0020 32.0000 1.9783 1.9788 417.4074 417.5272 0.0180 -1.0000 -1.0000 4418959 1583275502.70 151.5835 60.0020 32.0000 1.9778 1.9783 417.4386 417.5588 0.0181 -1.0000 -1.0000 4419021 1583275502.80 151.5744 60.0020 32.0000 1.9784 1.9788 417.3627 417.4828 0.0181 -1.0000 -1.0000 4419084 1583275502.90 151.5122 60.0020 32.0000 1.9789 1.9794 417.2099 417.3306 0.0181 -1.0000 -1.0000 4419146 1583275503.00 151.5122 60.0020 32.0000 1.9793 1.9798 417.3669 417.4869 0.0181 -1.0000 -1.0000 4419224 1583275503.10 151.5122 60.0020 32.0000 1.9788 1.9793 417.4954 417.6163 0.0182 -1.0000 -1.0000 4419287 1583275503.20 151.5122 60.0020 32.0000 1.9780 1.9785 417.4551 417.5766 0.0183 -1.0000 -1.0000 4419365 1583275503.30 151.5122 60.0020 32.0000 1.9783 1.9788 417.2917 417.4126 0.0181 -1.0000 -1.0000 4419427 1583275503.40 151.4560 60.0020 32.0000 1.9798 1.9803 417.2107 417.3305 0.0181 -1.0000 -1.0000 4419662 1583275503.50 151.4551 60.0020 32.0000 1.9788 1.9792 417.2012 417.3218 0.0182 -1.0000 -1.0000 4419740 1583275503.60 151.4551 60.0020 32.0000 1.9788 1.9792 417.3759 417.4973 0.0182 -1.0000 -1.0000 4419802 1583275503.70 151.4551 60.0020 32.0000 1.9785 1.9790 417.4702 417.5903 0.0180 -1.0000 -1.0000 4419865 1583275503.80 151.4551 60.0020 32.0000 1.9790 1.9794 417.4124 417.5322 0.0180 -1.0000 -1.0000 4419927 1583275503.90 151.4551 60.0020 32.0000 1.9789 1.9794 417.2646 417.3850 0.0181 -1.0000 -1.0000 4419990 1583275504.00 151.4546 60.0020 32.0000 1.9798 1.9803 417.3292 417.4504 0.0182 -1.0000 -1.0000 4420052 1583275504.10 151.4527 60.0020 32.0000 1.9781 1.9786 417.3715 417.4921 0.0180 -1.0000 -1.0000 4420131 1583275504.20 151.4527 60.0020 32.0000 1.9780 1.9784 417.3833 417.5027 0.0180 -1.0000 -1.0000 4420193 1583275504.30 151.4527 60.0020 32.0000 1.9793 1.9798 417.2639 417.3832 0.0179 -1.0000 -1.0000 4420256 1583275504.40 151.4527 60.0020 32.0000 1.9788 1.9793 417.2498 417.3700 0.0181 -1.0000 -1.0000 4420396 1583275504.50 151.4527 60.0020 32.0000 1.9792 1.9797 417.4119 417.5324 0.0181 -1.0000 -1.0000 4420459 1583275504.60 151.5186 60.0020 32.0000 1.9785 1.9790 417.4011 417.5206 0.0179 -1.0000 -1.0000 4420521 1583275504.70 151.5186 60.0020 32.0000 1.9782 1.9787 417.3795 417.5002 0.0181 -1.0000 -1.0000 4420599 1583275504.80 151.5186 60.0020 32.0000 1.9785 1.9790 417.4416 417.5606 0.0179 -1.0000 -1.0000 4420662 1583275504.90 151.5186 60.0020 32.0000 1.9787 1.9791 417.4043 417.5237 0.0180 -1.0000 -1.0000 4420990 1583275505.00 151.5186 60.0020 32.0000 1.9789 1.9794 417.2403 417.3613 0.0182 -1.0000 -1.0000 4421068 1583275505.10 151.5571 60.0024 32.0000 1.9792 1.9797 417.2303 417.3505 0.0181 -1.0000 -1.0000 4421131 1583275505.20 151.5705 60.0025 32.0000 1.9792 1.9796 417.2144 417.3354 0.0182 -1.0000 -1.0000 4421193 1583275505.30 151.5705 60.0025 32.0000 1.9791 1.9796 417.3343 417.4545 0.0181 -1.0000 -1.0000 4421256 1583275505.40 151.5705 60.0025 32.0000 1.9783 1.9788 417.4259 417.5464 0.0181 -1.0000 -1.0000 4421631 1583275505.50 151.5705 60.0025 32.0000 1.9789 1.9793 417.2421 417.3622 0.0181 -1.0000 -1.0000 4421709 1583275505.60 151.5705 60.0025 32.0000 1.9788 1.9793 417.2162 417.3363 0.0181 -1.0000 -1.0000 4421771 1583275505.70 151.4954 60.0025 32.0000 1.9785 1.9789 417.2644 417.3845 0.0180 -1.0000 -1.0000 4421834 1583275505.80 151.4954 60.0025 32.0000 1.9781 1.9785 417.3507 417.4706 0.0181 -1.0000 -1.0000 4421912 1583275505.90 151.4954 60.0025 32.0000 1.9778 1.9783 417.3930 417.5133 0.0181 -1.0000 -1.0000 4421974 1583275506.00 151.4954 60.0025 32.0000 1.9775 1.9780 417.4624 417.5822 0.0180 -1.0000 -1.0000 4422271 1583275506.10 151.4954 60.0025 32.0000 1.9790 1.9794 417.3305 417.4509 0.0181 -1.0000 -1.0000 4422349 1583275506.20 151.4109 60.0025 32.0000 1.9794 1.9799 417.1529 417.2730 0.0180 -1.0000 -1.0000 4422412 1583275506.30 151.4063 60.0025 32.0000 1.9792 1.9797 417.1965 417.3165 0.0181 -1.0000 -1.0000 4422474 1583275506.40 151.4063 60.0025 32.0000 1.9784 1.9788 417.3768 417.4968 0.0181 -1.0000 -1.0000 4422552 1583275506.50 151.4063 60.0025 32.0000 1.9780 1.9785 417.4533 417.5736 0.0180 -1.0000 -1.0000 4422740 1583275506.60 151.4063 60.0025 32.0000 1.9786 1.9791 417.2895 417.4094 0.0181 -1.0000 -1.0000 4422803 1583275506.70 151.4066 60.0025 32.0000 1.9797 1.9802 417.2664 417.3864 0.0180 -1.0000 -1.0000 4422865 1583275506.80 151.4162 60.0025 32.0000 1.9786 1.9791 417.3974 417.5168 0.0180 -1.0000 -1.0000 4422927 1583275506.90 151.4162 60.0025 32.0000 1.9777 1.9782 417.3837 417.5038 0.0181 -1.0000 -1.0000 4423006 1583275507.00 151.4162 60.0025 32.0000 1.9779 1.9784 417.5039 417.6247 0.0182 -1.0000 -1.0000 4423240 1583275507.10 151.4162 60.0025 32.0000 1.9790 1.9795 417.3738 417.4944 0.0181 -1.0000 -1.0000 4423303 1583275507.20 151.4162 60.0025 32.0000 1.9796 1.9801 417.4066 417.5264 0.0180 -1.0000 -1.0000 4423381 1583275507.30 151.4749 60.0025 32.0000 1.9800 1.9805 417.3127 417.4325 0.0180 -1.0000 -1.0000 4423443 1583275507.40 151.4749 60.0025 32.0000 1.9790 1.9795 417.2897 417.4096 0.0180 -1.0000 -1.0000 4423521 1583275507.50 151.4749 60.0025 32.0000 1.9786 1.9790 417.4619 417.5823 0.0181 -1.0000 -1.0000 4423662 1583275507.60 151.4749 60.0025 32.0000 1.9778 1.9783 417.5064 417.6270 0.0181 -1.0000 -1.0000 4423724 1583275507.70 151.4749 60.0025 32.0000 1.9791 1.9796 417.3511 417.4712 0.0180 -1.0000 -1.0000 4423787 1583275507.80 151.4920 60.0025 32.0000 1.9792 1.9797 417.2941 417.4152 0.0182 -1.0000 -1.0000 4423849 1583275507.90 151.5123 60.0025 32.0000 1.9788 1.9793 417.3299 417.4507 0.0181 -1.0000 -1.0000 4423912 1583275508.00 151.5123 60.0025 32.0000 1.9788 1.9793 417.5232 417.6433 0.0180 -1.0000 -1.0000 4424115 1583275508.10 151.5123 60.0025 32.0000 1.9786 1.9791 417.5122 417.6329 0.0182 -1.0000 -1.0000 4424193 1583275508.20 151.5123 60.0025 32.0000 1.9792 1.9796 417.3943 417.5133 0.0179 -1.0000 -1.0000 4424240 1583275508.30 151.5123 60.0025 32.0000 1.9791 1.9796 417.2833 417.4026 0.0179 -1.0000 -1.0000 4424318 1583275508.40 151.4979 60.0025 32.0000 1.9789 1.9794 417.0870 417.2076 0.0182 -1.0000 -1.0000 4424381 1583275508.50 151.4979 60.0025 32.0000 1.9781 1.9786 417.3526 417.4720 0.0179 -1.0000 -1.0000 4424443 1583275508.60 151.4979 60.0025 32.0000 1.9779 1.9784 417.4438 417.5637 0.0180 -1.0000 -1.0000 4425256 1583275508.70 151.4979 60.0025 32.0000 1.9782 1.9787 417.4456 417.5659 0.0181 -1.0000 -1.0000 4425334 1583275508.80 151.4979 60.0025 32.0000 1.9796 1.9801 417.3292 417.4495 0.0181 -1.0000 -1.0000 4425396 1583275508.90 151.5401 60.0025 32.0000 1.9786 1.9790 417.3437 417.4641 0.0181 -1.0000 -1.0000 4425459 1583275509.00 151.5451 60.0025 32.0000 1.9773 1.9778 417.3562 417.4768 0.0182 -1.0000 -1.0000 4425521 1583275509.10 151.5451 60.0025 32.0000 1.9783 1.9787 417.4341 417.5550 0.0181 -1.0000 -1.0000 4425584 1583275509.20 151.5451 60.0025 32.0000 1.9787 1.9792 417.3622 417.4818 0.0180 -1.0000 -1.0000 4425662 1583275509.30 151.5451 60.0025 32.0000 1.9795 1.9799 417.2680 417.3877 0.0180 -1.0000 -1.0000 4425724 1583275509.40 151.5440 60.0025 32.0000 1.9794 1.9799 417.2725 417.3926 0.0181 -1.0000 -1.0000 4425787 1583275509.50 151.5225 60.0025 32.0000 1.9782 1.9787 417.2885 417.4083 0.0180 -1.0000 -1.0000 4425865 1583275509.60 151.5225 60.0025 32.0000 1.9788 1.9792 417.3338 417.4536 0.0180 -1.0000 -1.0000 4426459 1583275509.70 151.5225 60.0025 32.0000 1.9787 1.9791 417.4794 417.5992 0.0180 -1.0000 -1.0000 4426521 1583275509.80 151.5225 60.0025 32.0000 1.9787 1.9791 417.3911 417.5108 0.0180 -1.0000 -1.0000 4426599 1583275509.90 151.5225 60.0025 32.0000 1.9784 1.9789 417.3356 417.4551 0.0180 -1.0000 -1.0000 4426693 1583275510.00 151.4005 60.0025 32.0000 1.9789 1.9794 417.2637 417.3845 0.0182 -1.0000 -1.0000 4426756 1583275510.10 151.4005 60.0025 32.0000 1.9771 1.9776 417.4361 417.5564 0.0180 -1.0000 -1.0000 4426818 1583275510.20 151.4005 60.0025 32.0000 1.9787 1.9791 417.3927 417.5124 0.0180 -1.0000 -1.0000 4426881 1583275510.30 151.4005 60.0025 32.0000 1.9786 1.9790 417.3451 417.4662 0.0181 -1.0000 -1.0000 4426943 1583275510.40 151.4005 60.0025 32.0000 1.9783 1.9788 417.2719 417.3921 0.0181 -1.0000 -1.0000 4427021 1583275510.50 151.4005 60.0025 32.0000 1.9795 1.9800 417.2593 417.3794 0.0180 -1.0000 -1.0000 4427084 1583275510.60 151.4544 60.0025 32.0000 1.9789 1.9793 417.2915 417.4117 0.0181 -1.0000 -1.0000 4427146 1583275510.70 151.4696 60.0025 32.0000 1.9785 1.9789 417.4672 417.5869 0.0179 -1.0000 -1.0000 4427224 1583275510.80 151.4696 60.0025 32.0000 1.9781 1.9786 417.4235 417.5432 0.0181 -1.0000 -1.0000 4427287 1583275510.90 151.4696 60.0025 32.0000 1.9782 1.9787 417.3803 417.5011 0.0182 -1.0000 -1.0000 4427349 1583275511.00 151.4696 60.0025 32.0000 1.9792 1.9797 417.3024 417.4235 0.0182 -1.0000 -1.0000 4427427 1583275511.10 151.4696 60.0025 32.0000 1.9789 1.9793 417.2045 417.3248 0.0180 -1.0000 -1.0000 4427490 1583275511.20 151.4917 60.0025 32.0000 1.9796 1.9801 417.4136 417.5330 0.0179 -1.0000 -1.0000 4427552 1583275511.30 151.4917 60.0025 32.0000 1.9787 1.9792 417.3550 417.4753 0.0181 -1.0000 -1.0000 4427615 1583275511.40 151.4917 60.0025 32.0000 1.9781 1.9786 417.5364 417.6564 0.0181 -1.0000 -1.0000 4427693 1583275511.50 151.4948 60.0025 32.0000 1.9793 1.9798 417.3919 417.5124 0.0181 -1.0000 -1.0000 4427756 1583275511.60 151.6373 60.0025 32.0000 1.9794 1.9799 417.2873 417.4073 0.0180 -1.0000 -1.0000 4428037 1583275511.70 151.6373 60.0025 32.0000 1.9787 1.9791 417.3837 417.5030 0.0180 -1.0000 -1.0000 4428099 1583275511.80 151.6373 60.0025 32.0000 1.9785 1.9790 417.4968 417.6169 0.0181 -1.0000 -1.0000 4428177 1583275511.90 151.6373 60.0025 32.0000 1.9787 1.9792 417.4489 417.5690 0.0180 -1.0000 -1.0000 4428240 1583275512.00 151.6373 60.0025 32.0000 1.9791 1.9796 417.2281 417.3480 0.0180 -1.0000 -1.0000 4428287 1583275512.10 151.6373 60.0025 32.0000 1.9792 1.9797 417.2514 417.3721 0.0181 -1.0000 -1.0000 4428365 1583275512.20 151.6373 60.0025 32.0000 1.9787 1.9792 417.3259 417.4459 0.0180 -1.0000 -1.0000 4428646 1583275512.30 151.6373 60.0025 32.0000 1.9785 1.9790 417.4041 417.5238 0.0180 -1.0000 -1.0000 4428709 1583275512.40 151.5494 60.0025 32.0000 1.9790 1.9795 417.3430 417.4628 0.0180 -1.0000 -1.0000 4428787 1583275512.50 151.5494 60.0025 32.0000 1.9789 1.9794 417.2956 417.4159 0.0181 -1.0000 -1.0000 4428849 1583275512.60 151.5494 60.0025 32.0000 1.9790 1.9795 417.2958 417.4160 0.0181 -1.0000 -1.0000 4428912 1583275512.70 151.5494 60.0025 32.0000 1.9786 1.9790 417.4052 417.5253 0.0181 -1.0000 -1.0000 4429052 1583275512.80 151.5494 60.0025 32.0000 1.9791 1.9796 417.5146 417.6346 0.0181 -1.0000 -1.0000 4429115 1583275512.90 151.4789 60.0025 32.0000 1.9788 1.9792 417.4950 417.6155 0.0181 -1.0000 -1.0000 4429177 1583275513.00 151.4676 60.0025 32.0000 1.9787 1.9791 417.3647 417.4857 0.0183 -1.0000 -1.0000 4429256 1583275513.10 151.4676 60.0025 32.0000 1.9789 1.9794 417.2699 417.3903 0.0181 -1.0000 -1.0000 4429318 1583275513.20 151.4676 60.0025 32.0000 1.9792 1.9797 417.2244 417.3440 0.0180 -1.0000 -1.0000 4429396 1583275513.30 151.4676 60.0025 32.0000 1.9784 1.9789 417.2951 417.4148 0.0180 -1.0000 -1.0000 4429615 1583275513.40 151.4676 60.0025 32.0000 1.9787 1.9791 417.4413 417.5611 0.0180 -1.0000 -1.0000 4429677 1583275513.50 151.4219 60.0025 32.0000 1.9775 1.9780 417.3570 417.4773 0.0181 -1.0000 -1.0000 4429756 1583275513.60 151.4219 60.0025 32.0000 1.9786 1.9791 417.3370 417.4575 0.0182 -1.0000 -1.0000 4429818 1583275513.70 151.4219 60.0025 32.0000 1.9790 1.9795 417.2004 417.3205 0.0180 -1.0000 -1.0000 4429881 1583275513.80 151.4219 60.0025 32.0000 1.9784 1.9789 417.1793 417.2992 0.0181 -1.0000 -1.0000 4430646 1583275513.90 151.4219 60.0025 32.0000 1.9786 1.9791 417.3868 417.5074 0.0181 -1.0000 -1.0000 4430709 1583275514.00 151.4219 60.0025 32.0000 1.9776 1.9781 417.4744 417.5939 0.0179 -1.0000 -1.0000 4430787 1583275514.10 151.4759 60.0025 32.0000 1.9780 1.9785 417.4796 417.5986 0.0179 -1.0000 -1.0000 4430849 1583275514.20 151.4759 60.0025 32.0000 1.9786 1.9791 417.3902 417.5099 0.0180 -1.0000 -1.0000 4430912 1583275514.30 151.4759 60.0025 32.0000 1.9790 1.9794 417.2680 417.3879 0.0180 -1.0000 -1.0000 4430974 1583275514.40 151.4759 60.0025 32.0000 1.9794 1.9799 417.2949 417.4150 0.0181 -1.0000 -1.0000 4431052 1583275514.50 151.4759 60.0025 32.0000 1.9784 1.9789 417.3367 417.4566 0.0180 -1.0000 -1.0000 4431115 1583275514.60 151.5062 60.0023 32.0000 1.9777 1.9782 417.4329 417.5533 0.0182 -1.0000 -1.0000 4431177 1583275514.70 151.5365 60.0022 32.0000 1.9779 1.9783 417.3645 417.4845 0.0179 -1.0000 -1.0000 4431256 1583275514.80 151.5365 60.0022 32.0000 1.9784 1.9789 417.1956 417.3162 0.0182 -1.0000 -1.0000 4431318 1583275514.90 151.5365 60.0022 32.0000 1.9786 1.9791 417.2391 417.3597 0.0181 -1.0000 -1.0000 4431381 1583275515.00 151.5365 60.0022 32.0000 1.9783 1.9788 417.3558 417.4762 0.0181 -1.0000 -1.0000 4431459 1583275515.10 151.5365 60.0022 32.0000 1.9771 1.9776 417.4834 417.6028 0.0179 -1.0000 -1.0000 4431521 1583275515.20 151.4987 60.0022 32.0000 1.9781 1.9786 417.4612 417.5807 0.0180 -1.0000 -1.0000 4431600 1583275515.30 151.4987 60.0022 32.0000 1.9780 1.9784 417.4291 417.5489 0.0180 -1.0000 -1.0000 4431662 1583275515.40 151.4987 60.0022 32.0000 1.9787 1.9791 417.4389 417.5589 0.0181 -1.0000 -1.0000 4431724 1583275515.50 151.4987 60.0022 32.0000 1.9796 1.9800 417.2960 417.4157 0.0179 -1.0000 -1.0000 4431787 1583275515.60 151.4987 60.0022 32.0000 1.9788 1.9793 417.3172 417.4361 0.0180 -1.0000 -1.0000 4431849 1583275515.70 151.4987 60.0022 32.0000 1.9780 1.9785 417.4476 417.5677 0.0181 -1.0000 -1.0000 4431912 1583275515.80 151.4987 60.0022 32.0000 1.9780 1.9785 417.4344 417.5533 0.0179 -1.0000 -1.0000 4432131 1583275515.90 151.4987 60.0022 32.0000 1.9787 1.9792 417.1901 417.3103 0.0180 -1.0000 -1.0000 4432193 1583275516.00 151.4987 60.0022 32.0000 1.9796 1.9801 417.1904 417.3097 0.0181 -1.0000 -1.0000 4432256 1583275516.10 151.4987 60.0022 32.0000 1.9782 1.9787 417.2635 417.3829 0.0179 -1.0000 -1.0000 4432318 1583275516.20 151.4987 60.0022 32.0000 1.9777 1.9782 417.4077 417.5275 0.0181 -1.0000 -1.0000 4432381 1583275516.30 151.4875 60.0022 32.0000 1.9786 1.9791 417.5155 417.6362 0.0181 -1.0000 -1.0000 4432459 1583275516.40 151.4796 60.0022 32.0000 1.9793 1.9798 417.3742 417.4936 0.0180 -1.0000 -1.0000 4432584 1583275516.50 151.4796 60.0022 32.0000 1.9786 1.9790 417.3759 417.4960 0.0181 -1.0000 -1.0000 4432662 1583275516.60 151.4796 60.0022 32.0000 1.9794 1.9799 417.2953 417.4160 0.0181 -1.0000 -1.0000 4432724 1583275516.70 151.4796 60.0022 32.0000 1.9791 1.9795 417.2762 417.3967 0.0181 -1.0000 -1.0000 4432787 1583275516.80 151.4796 60.0022 32.0000 1.9787 1.9792 417.3311 417.4505 0.0180 -1.0000 -1.0000 4432849 1583275516.90 151.4796 60.0022 32.0000 1.9788 1.9793 417.3965 417.5168 0.0180 -1.0000 -1.0000 4433037 1583275517.00 151.4591 60.0022 32.0000 1.9783 1.9788 417.4299 417.5494 0.0180 -1.0000 -1.0000 4433115 1583275517.10 151.4591 60.0022 32.0000 1.9793 1.9797 417.3791 417.4985 0.0179 -1.0000 -1.0000 4433177 1583275517.20 151.4591 60.0022 32.0000 1.9794 1.9799 417.2569 417.3768 0.0180 -1.0000 -1.0000 4433240 1583275517.30 151.4591 60.0022 32.0000 1.9790 1.9795 417.3184 417.4380 0.0179 -1.0000 -1.0000 4433318 1583275517.40 151.4591 60.0022 32.0000 1.9780 1.9784 417.4293 417.5495 0.0181 -1.0000 -1.0000 4433646 1583275517.50 151.4591 60.0022 32.0000 1.9789 1.9793 417.6167 417.7359 0.0179 -1.0000 -1.0000 4433724 1583275517.60 151.6081 60.0022 32.0000 1.9783 1.9788 417.5483 417.6680 0.0180 -1.0000 -1.0000 4433787 1583275517.70 151.6081 60.0022 32.0000 1.9784 1.9789 417.4940 417.6131 0.0179 -1.0000 -1.0000 4433849 1583275517.80 151.6081 60.0022 32.0000 1.9787 1.9792 417.3080 417.4281 0.0181 -1.0000 -1.0000 4433912 1583275517.90 151.6081 60.0022 32.0000 1.9796 1.9801 417.3726 417.4926 0.0180 -1.0000 -1.0000 4434162 1583275518.00 151.6081 60.0022 32.0000 1.9795 1.9799 417.2677 417.3877 0.0181 -1.0000 -1.0000 4434224 1583275518.10 151.6176 60.0022 32.0000 1.9795 1.9800 417.3727 417.4921 0.0180 -1.0000 -1.0000 4434287 1583275518.20 151.6195 60.0022 32.0000 1.9784 1.9788 417.5660 417.6861 0.0181 -1.0000 -1.0000 4434349 1583275518.30 151.6195 60.0022 32.0000 1.9787 1.9792 417.4765 417.5963 0.0180 -1.0000 -1.0000 4434412 1583275518.40 151.6195 60.0022 32.0000 1.9792 1.9797 417.4108 417.5311 0.0181 -1.0000 -1.0000 4434803 1583275518.50 151.6195 60.0022 32.0000 1.9797 1.9801 417.2357 417.3557 0.0180 -1.0000 -1.0000 4434865 1583275518.60 151.6195 60.0022 32.0000 1.9787 1.9792 417.2817 417.4018 0.0181 -1.0000 -1.0000 4434943 1583275518.70 151.5020 60.0022 32.0000 1.9783 1.9788 417.3348 417.4553 0.0181 -1.0000 -1.0000 4435006 1583275518.80 151.5020 60.0022 32.0000 1.9777 1.9782 417.3641 417.4841 0.0180 -1.0000 -1.0000 4435068 1583275518.90 151.5020 60.0022 32.0000 1.9784 1.9789 417.4570 417.5764 0.0179 -1.0000 -1.0000 4435303 1583275519.00 151.5020 60.0022 32.0000 1.9787 1.9791 417.3313 417.4504 0.0179 -1.0000 -1.0000 4435365 1583275519.10 151.5020 60.0022 32.0000 1.9794 1.9798 417.2974 417.4169 0.0180 -1.0000 -1.0000 4435427 1583275519.20 151.5098 60.0022 32.0000 1.9792 1.9797 417.1150 417.2344 0.0180 -1.0000 -1.0000 4435506 1583275519.30 151.5098 60.0022 32.0000 1.9797 1.9801 417.3512 417.4706 0.0179 -1.0000 -1.0000 4435568 1583275519.40 151.5098 60.0022 32.0000 1.9794 1.9799 417.4385 417.5582 0.0181 -1.0000 -1.0000 4435631 1583275519.50 151.5098 60.0022 32.0000 1.9793 1.9798 417.2801 417.3994 0.0179 -1.0000 -1.0000 4435849 1583275519.60 151.5098 60.0022 32.0000 1.9791 1.9796 417.2199 417.3393 0.0179 -1.0000 -1.0000 4435912 1583275519.70 151.5098 60.0022 32.0000 1.9786 1.9790 417.4618 417.5810 0.0180 -1.0000 -1.0000 4435974 1583275519.80 151.4578 60.0026 32.0000 1.9787 1.9792 417.4466 417.5667 0.0181 -1.0000 -1.0000 4436037 1583275519.90 151.4469 60.0027 32.0000 1.9792 1.9797 417.2735 417.3910 0.0177 -1.0000 -1.0000 4436099 1583275520.00 151.4469 60.0027 32.0000 1.9792 1.9797 417.2339 417.3538 0.0181 -1.0000 -1.0000 4436427 1583275520.10 151.4469 60.0027 32.0000 1.9783 1.9788 417.3058 417.4264 0.0181 -1.0000 -1.0000 4436506 1583275520.20 151.4469 60.0027 32.0000 1.9787 1.9791 417.4302 417.5507 0.0181 -1.0000 -1.0000 4436568 1583275520.30 151.4469 60.0027 32.0000 1.9778 1.9783 417.5092 417.6287 0.0180 -1.0000 -1.0000 4436631 1583275520.40 151.5071 60.0027 32.0000 1.9787 1.9792 417.4856 417.6059 0.0181 -1.0000 -1.0000 4436693 1583275520.50 151.5473 60.0027 32.0000 1.9791 1.9795 417.2721 417.3918 0.0180 -1.0000 -1.0000 4436881 1583275520.60 151.5473 60.0027 32.0000 1.9788 1.9792 417.2612 417.3813 0.0181 -1.0000 -1.0000 4436943 1583275520.70 151.5473 60.0027 32.0000 1.9781 1.9786 417.4363 417.5563 0.0180 -1.0000 -1.0000 4437021 1583275520.80 151.5473 60.0027 32.0000 1.9794 1.9799 417.4787 417.5978 0.0178 -1.0000 -1.0000 4437084 1583275520.90 151.5473 60.0027 32.0000 1.9779 1.9783 417.4360 417.5553 0.0180 -1.0000 -1.0000 4437146 1583275521.00 151.4754 60.0027 32.0000 1.9790 1.9794 417.1776 417.2974 0.0180 -1.0000 -1.0000 4437224 1583275521.10 151.4754 60.0027 32.0000 1.9791 1.9796 417.2846 417.4049 0.0181 -1.0000 -1.0000 4437287 1583275521.20 151.4754 60.0027 32.0000 1.9780 1.9785 417.2238 417.3432 0.0179 -1.0000 -1.0000 4437365 1583275521.30 151.4754 60.0027 32.0000 1.9781 1.9786 417.4569 417.5764 0.0180 -1.0000 -1.0000 4437412 1583275521.40 151.4754 60.0027 32.0000 1.9787 1.9792 417.4741 417.5937 0.0180 -1.0000 -1.0000 4437490 1583275521.50 151.5664 60.0027 32.0000 1.9782 1.9786 417.4595 417.5790 0.0179 -1.0000 -1.0000 4437615 1583275521.60 151.5734 60.0027 32.0000 1.9784 1.9788 417.3631 417.4827 0.0180 -1.0000 -1.0000 4437677 1583275521.70 151.5734 60.0027 32.0000 1.9785 1.9790 417.2591 417.3791 0.0180 -1.0000 -1.0000 4437740 1583275521.80 151.5734 60.0027 32.0000 1.9791 1.9795 417.4209 417.5399 0.0179 -1.0000 -1.0000 4437818 1583275521.90 151.5734 60.0027 32.0000 1.9781 1.9786 417.4130 417.5318 0.0178 -1.0000 -1.0000 4437881 1583275522.00 151.5734 60.0027 32.0000 1.9784 1.9788 417.4124 417.5316 0.0179 -1.0000 -1.0000 4438115 1583275522.10 151.5010 60.0027 32.0000 1.9777 1.9782 417.3534 417.4730 0.0180 -1.0000 -1.0000 4438177 1583275522.20 151.4818 60.0027 32.0000 1.9782 1.9786 417.3270 417.4461 0.0179 -1.0000 -1.0000 4438240 1583275522.30 151.4818 60.0027 32.0000 1.9789 1.9793 417.1867 417.3053 0.0179 -1.0000 -1.0000 4438302 1583275522.40 151.4818 60.0027 32.0000 1.9790 1.9794 417.2849 417.4041 0.0179 -1.0000 -1.0000 4438381 1583275522.50 151.4818 60.0027 32.0000 1.9774 1.9779 417.4947 417.6139 0.0180 -1.0000 -1.0000 4438615 1583275522.60 151.4800 60.0027 32.0000 1.9784 1.9789 417.4981 417.6170 0.0179 -1.0000 -1.0000 4438677 1583275522.70 151.4319 60.0027 32.0000 1.9779 1.9784 417.4761 417.5957 0.0180 -1.0000 -1.0000 4438740 1583275522.80 151.4319 60.0027 32.0000 1.9785 1.9790 417.2967 417.4157 0.0179 -1.0000 -1.0000 4438803 1583275522.90 151.4319 60.0027 32.0000 1.9785 1.9789 417.2695 417.3886 0.0180 -1.0000 -1.0000 4438865 1583275523.00 151.4319 60.0027 32.0000 1.9779 1.9783 417.4044 417.5244 0.0181 -1.0000 -1.0000 4439115 1583275523.10 151.4319 60.0027 32.0000 1.9777 1.9782 417.4262 417.5461 0.0180 -1.0000 -1.0000 4439177 1583275523.20 151.4435 60.0027 32.0000 1.9789 1.9794 417.4106 417.5301 0.0180 -1.0000 -1.0000 4439256 1583275523.30 151.4784 60.0027 32.0000 1.9787 1.9791 417.2375 417.3569 0.0179 -1.0000 -1.0000 4439318 1583275523.40 151.4784 60.0027 32.0000 1.9793 1.9798 417.2076 417.3269 0.0179 -1.0000 -1.0000 4439381 1583275523.50 151.4784 60.0027 32.0000 1.9787 1.9792 417.4046 417.5235 0.0179 -1.0000 -1.0000 4439443 1583275523.60 151.4784 60.0027 32.0000 1.9786 1.9791 417.5086 417.6280 0.0179 -1.0000 -1.0000 4439818 1583275523.70 151.4784 60.0027 32.0000 1.9783 1.9788 417.5082 417.6278 0.0180 -1.0000 -1.0000 4439881 1583275523.80 151.5497 60.0027 32.0000 1.9793 1.9797 417.4095 417.5289 0.0180 -1.0000 -1.0000 4439959 1583275523.90 151.5497 60.0027 32.0000 1.9796 1.9801 417.2374 417.3567 0.0179 -1.0000 -1.0000 4440021 1583275524.00 151.5497 60.0027 32.0000 1.9790 1.9795 417.3139 417.4334 0.0180 -1.0000 -1.0000 4440084 1583275524.10 151.5497 60.0027 32.0000 1.9779 1.9784 417.5221 417.6422 0.0180 -1.0000 -1.0000 4440349 1583275524.20 151.5497 60.0027 32.0000 1.9776 1.9781 417.4916 417.6108 0.0180 -1.0000 -1.0000 4440412 1583275524.30 151.5385 60.0027 32.0000 1.9784 1.9788 417.4801 417.5999 0.0180 -1.0000 -1.0000 4440474 1583275524.40 151.5363 60.0027 32.0000 1.9792 1.9797 417.3024 417.4209 0.0178 -1.0000 -1.0000 4440552 1583275524.50 151.5363 60.0027 32.0000 1.9790 1.9795 417.2771 417.3960 0.0179 -1.0000 -1.0000 4440615 1583275524.60 151.5363 60.0027 32.0000 1.9792 1.9797 417.2803 417.3996 0.0179 -1.0000 -1.0000 4440896 1583275524.70 151.5363 60.0027 32.0000 1.9782 1.9787 417.3432 417.4626 0.0180 -1.0000 -1.0000 4440959 1583275524.80 151.5336 60.0027 32.0000 1.9783 1.9787 417.3389 417.4578 0.0179 -1.0000 -1.0000 4441021 1583275524.90 151.5005 60.0028 32.0000 1.9781 1.9786 417.4331 417.5520 0.0179 -1.0000 -1.0000 4441084 1583275525.00 151.5005 60.0028 32.0000 1.9782 1.9787 417.4034 417.5232 0.0181 -1.0000 -1.0000 4441162 1583275525.10 151.5005 60.0028 32.0000 1.9785 1.9789 417.3739 417.4923 0.0178 -1.0000 -1.0000 4441334 1583275525.20 151.5005 60.0028 32.0000 1.9784 1.9789 417.3191 417.4369 0.0177 -1.0000 -1.0000 4441412 1583275525.30 151.5005 60.0028 32.0000 1.9787 1.9791 417.3668 417.4856 0.0180 -1.0000 -1.0000 4441474 1583275525.40 151.4759 60.0028 32.0000 1.9782 1.9787 417.4704 417.5895 0.0179 -1.0000 -1.0000 4441537 1583275525.50 151.4759 60.0028 32.0000 1.9774 1.9778 417.5009 417.6195 0.0179 -1.0000 -1.0000 4441615 1583275525.60 151.4759 60.0028 32.0000 1.9793 1.9798 417.3485 417.4682 0.0180 -1.0000 -1.0000 4441802 1583275525.70 151.4759 60.0028 32.0000 1.9792 1.9796 417.2808 417.3998 0.0179 -1.0000 -1.0000 4441865 1583275525.80 151.4759 60.0028 32.0000 1.9791 1.9795 417.2364 417.3549 0.0178 -1.0000 -1.0000 4441943 1583275525.90 151.4566 60.0028 32.0000 1.9788 1.9793 417.3221 417.4403 0.0178 -1.0000 -1.0000 4442006 1583275526.00 151.3835 60.0028 32.0000 1.9777 1.9782 417.4697 417.5889 0.0180 -1.0000 -1.0000 4442068 1583275526.10 151.3835 60.0028 32.0000 1.9777 1.9782 417.4811 417.5999 0.0179 -1.0000 -1.0000 4442318 1583275526.20 151.3835 60.0028 32.0000 1.9782 1.9787 417.3787 417.4976 0.0179 -1.0000 -1.0000 4442381 1583275526.30 151.3835 60.0028 32.0000 1.9789 1.9794 417.3338 417.4533 0.0180 -1.0000 -1.0000 4442443 1583275526.40 151.3835 60.0028 32.0000 1.9781 1.9785 417.3926 417.5124 0.0180 -1.0000 -1.0000 4442506 1583275526.50 151.3999 60.0028 32.0000 1.9777 1.9782 417.4562 417.5747 0.0178 -1.0000 -1.0000 4442568 1583275526.60 151.4495 60.0028 32.0000 1.9779 1.9784 417.4080 417.5265 0.0178 -1.0000 -1.0000 4443053 1583275526.70 151.4495 60.0028 32.0000 1.9786 1.9791 417.3568 417.4757 0.0179 -1.0000 -1.0000 4443115 1583275526.80 151.4495 60.0028 32.0000 1.9794 1.9799 417.3339 417.4535 0.0180 -1.0000 -1.0000 4443177 1583275526.90 151.4495 60.0028 32.0000 1.9792 1.9797 417.2578 417.3766 0.0179 -1.0000 -1.0000 4443240 1583275527.00 151.4495 60.0028 32.0000 1.9785 1.9789 417.2575 417.3773 0.0180 -1.0000 -1.0000 4443318 1583275527.10 151.4615 60.0028 32.0000 1.9783 1.9788 417.4553 417.5755 0.0181 -1.0000 -1.0000 4443662 1583275527.20 151.4615 60.0028 32.0000 1.9780 1.9784 417.5251 417.6435 0.0178 -1.0000 -1.0000 4443724 1583275527.30 151.4615 60.0028 32.0000 1.9776 1.9780 417.3851 417.5040 0.0179 -1.0000 -1.0000 4443802 1583275527.40 151.4615 60.0028 32.0000 1.9782 1.9786 417.2558 417.3747 0.0179 -1.0000 -1.0000 4443865 1583275527.50 151.4615 60.0028 32.0000 1.9786 1.9790 417.3168 417.4354 0.0178 -1.0000 -1.0000 4443927 1583275527.60 151.4943 60.0028 32.0000 1.9783 1.9788 417.4327 417.5511 0.0178 -1.0000 -1.0000 4443990 1583275527.70 151.5001 60.0028 32.0000 1.9775 1.9780 417.4915 417.6107 0.0180 -1.0000 -1.0000 4444052 1583275527.80 151.5001 60.0028 32.0000 1.9787 1.9792 417.4229 417.5422 0.0180 -1.0000 -1.0000 4444131 1583275527.90 151.5001 60.0028 32.0000 1.9789 1.9794 417.3145 417.4333 0.0179 -1.0000 -1.0000 4444193 1583275528.00 151.5001 60.0028 32.0000 1.9786 1.9791 417.2992 417.4182 0.0179 -1.0000 -1.0000 4444256 1583275528.10 151.5001 60.0028 32.0000 1.9786 1.9790 417.3243 417.4438 0.0180 -1.0000 -1.0000 4444334 1583275528.20 151.5006 60.0028 32.0000 1.9779 1.9783 417.5013 417.6215 0.0180 -1.0000 -1.0000 4444396 1583275528.30 151.5006 60.0028 32.0000 1.9789 1.9794 417.4234 417.5430 0.0180 -1.0000 -1.0000 4444459 1583275528.40 151.5006 60.0028 32.0000 1.9791 1.9796 417.4028 417.5226 0.0180 -1.0000 -1.0000 4444521 1583275528.50 151.5006 60.0028 32.0000 1.9793 1.9798 417.2515 417.3704 0.0179 -1.0000 -1.0000 4444584 1583275528.60 151.5006 60.0028 32.0000 1.9787 1.9791 417.2855 417.4048 0.0179 -1.0000 -1.0000 4444646 1583275528.70 151.4136 60.0028 32.0000 1.9781 1.9786 417.4557 417.5746 0.0179 -1.0000 -1.0000 4444881 1583275528.80 151.4136 60.0028 32.0000 1.9780 1.9785 417.3865 417.5056 0.0179 -1.0000 -1.0000 4444943 1583275528.90 151.4136 60.0028 32.0000 1.9792 1.9797 417.3381 417.4563 0.0177 -1.0000 -1.0000 4445006 1583275529.00 151.4136 60.0028 32.0000 1.9793 1.9798 417.2180 417.3356 0.0177 -1.0000 -1.0000 4445068 1583275529.10 151.4136 60.0028 32.0000 1.9792 1.9797 417.1580 417.2765 0.0179 -1.0000 -1.0000 4445131 1583275529.20 151.4136 60.0028 32.0000 1.9789 1.9793 417.2831 417.4019 0.0179 -1.0000 -1.0000 4445334 1583275529.30 151.4766 60.0028 32.0000 1.9793 1.9797 417.2834 417.4023 0.0179 -1.0000 -1.0000 4445396 1583275529.40 151.4766 60.0028 32.0000 1.9782 1.9786 417.3647 417.4835 0.0179 -1.0000 -1.0000 4445459 1583275529.50 151.4766 60.0028 32.0000 1.9784 1.9789 417.3659 417.4844 0.0178 -1.0000 -1.0000 4445521 1583275529.60 151.4766 60.0028 32.0000 1.9790 1.9795 417.3375 417.4560 0.0179 -1.0000 -1.0000 4445584 1583275529.70 151.4766 60.0028 32.0000 1.9801 1.9806 417.2577 417.3767 0.0178 -1.0000 -1.0000 4445818 1583275529.80 151.4766 60.0028 32.0000 1.9788 1.9792 417.3209 417.4393 0.0178 -1.0000 -1.0000 4445881 1583275529.90 151.4493 60.0027 32.0000 1.9783 1.9787 417.3984 417.5170 0.0178 -1.0000 -1.0000 4445943 1583275530.00 151.4493 60.0027 32.0000 1.9786 1.9791 417.4009 417.5190 0.0178 -1.0000 -1.0000 4446006 1583275530.10 151.4493 60.0027 32.0000 1.9785 1.9789 417.3660 417.4851 0.0178 -1.0000 -1.0000 4446084 1583275530.20 151.4493 60.0027 32.0000 1.9790 1.9795 417.2187 417.3377 0.0179 -1.0000 -1.0000 4446365 1583275530.30 151.4493 60.0027 32.0000 1.9786 1.9791 417.2925 417.4111 0.0179 -1.0000 -1.0000 4446427 1583275530.40 151.4493 60.0027 32.0000 1.9789 1.9794 417.4308 417.5496 0.0178 -1.0000 -1.0000 4446506 1583275530.50 151.4664 60.0027 32.0000 1.9784 1.9789 417.3959 417.5146 0.0179 -1.0000 -1.0000 4446568 1583275530.60 151.5116 60.0027 32.0000 1.9785 1.9790 417.3970 417.5160 0.0179 -1.0000 -1.0000 4446631 1583275530.70 151.5116 60.0027 32.0000 1.9781 1.9786 417.3183 417.4370 0.0179 -1.0000 -1.0000 4447084 1583275530.80 151.5116 60.0027 32.0000 1.9789 1.9794 417.2518 417.3703 0.0178 -1.0000 -1.0000 4447146 1583275530.90 151.5116 60.0027 32.0000 1.9787 1.9791 417.2956 417.4150 0.0180 -1.0000 -1.0000 4447209 1583275531.00 151.5116 60.0027 32.0000 1.9781 1.9786 417.3979 417.5167 0.0178 -1.0000 -1.0000 4447287 1583275531.10 151.5352 60.0027 32.0000 1.9784 1.9789 417.4151 417.5333 0.0178 -1.0000 -1.0000 4447350 1583275531.20 151.5358 60.0027 32.0000 1.9785 1.9789 417.2981 417.4161 0.0177 -1.0000 -1.0000 4447568 1583275531.30 151.5358 60.0027 32.0000 1.9784 1.9788 417.2282 417.3468 0.0178 -1.0000 -1.0000 4447631 1583275531.40 151.5358 60.0027 32.0000 1.9784 1.9789 417.2310 417.3489 0.0177 -1.0000 -1.0000 4447693 1583275531.50 151.5358 60.0027 32.0000 1.9781 1.9786 417.3769 417.4952 0.0178 -1.0000 -1.0000 4447756 1583275531.60 151.5178 60.0027 32.0000 1.9781 1.9785 417.5025 417.6209 0.0178 -1.0000 -1.0000 4447818 1583275531.70 151.4420 60.0027 32.0000 1.9788 1.9793 417.3384 417.4567 0.0178 -1.0000 -1.0000 4448037 1583275531.80 151.4420 60.0027 32.0000 1.9786 1.9791 417.2086 417.3273 0.0178 -1.0000 -1.0000 4448099 1583275531.90 151.4420 60.0027 32.0000 1.9785 1.9790 417.2700 417.3876 0.0177 -1.0000 -1.0000 4448162 1583275532.00 151.4420 60.0027 32.0000 1.9777 1.9782 417.2361 417.3547 0.0178 -1.0000 -1.0000 4448224 1583275532.10 151.4420 60.0027 32.0000 1.9778 1.9782 417.3938 417.5125 0.0179 -1.0000 -1.0000 4448302 1583275532.20 151.3963 60.0027 32.0000 1.9781 1.9785 417.4024 417.5212 0.0178 -1.0000 -1.0000 4448584 1583275532.30 151.3963 60.0027 32.0000 1.9789 1.9793 417.3202 417.4387 0.0178 -1.0000 -1.0000 4448646 1583275532.40 151.3963 60.0027 32.0000 1.9793 1.9798 417.2783 417.3975 0.0179 -1.0000 -1.0000 4448724 1583275532.50 151.3963 60.0027 32.0000 1.9777 1.9782 417.2729 417.3913 0.0178 -1.0000 -1.0000 4448787 1583275532.60 151.3963 60.0027 32.0000 1.9781 1.9786 417.3315 417.4500 0.0178 -1.0000 -1.0000 4448850 1583275532.70 151.4539 60.0027 32.0000 1.9775 1.9779 417.5590 417.6768 0.0178 -1.0000 -1.0000 4448927 1583275532.80 151.4948 60.0027 32.0000 1.9780 1.9784 417.4905 417.6091 0.0178 -1.0000 -1.0000 4448990 1583275532.90 151.4948 60.0027 32.0000 1.9789 1.9793 417.2834 417.4010 0.0177 -1.0000 -1.0000 4449053 1583275533.00 151.4948 60.0027 32.0000 1.9796 1.9801 417.2174 417.3362 0.0179 -1.0000 -1.0000 4449115 1583275533.10 151.4948 60.0027 32.0000 1.9789 1.9794 417.2844 417.4034 0.0179 -1.0000 -1.0000 4449177 1583275533.20 151.4948 60.0027 32.0000 1.9789 1.9794 417.3814 417.4994 0.0177 -1.0000 -1.0000 4449256 1583275533.30 151.5115 60.0027 32.0000 1.9787 1.9791 417.4251 417.5440 0.0179 -1.0000 -1.0000 4449584 1583275533.40 151.5214 60.0027 32.0000 1.9792 1.9796 417.4503 417.5688 0.0178 -1.0000 -1.0000 4449646 1583275533.50 151.5214 60.0027 32.0000 1.9792 1.9797 417.2936 417.4128 0.0180 -1.0000 -1.0000 4449724 1583275533.60 151.5214 60.0027 32.0000 1.9787 1.9792 417.2011 417.3200 0.0179 -1.0000 -1.0000 4449787 1583275533.70 151.5214 60.0027 32.0000 1.9781 1.9786 417.3461 417.4651 0.0179 -1.0000 -1.0000 4449849 1583275533.80 151.5214 60.0027 32.0000 1.9786 1.9791 417.4390 417.5575 0.0178 -1.0000 -1.0000 4450084 1583275533.90 151.6297 60.0027 32.0000 1.9786 1.9791 417.5867 417.7053 0.0178 -1.0000 -1.0000 4450146 1583275534.00 151.6297 60.0027 32.0000 1.9788 1.9792 417.4935 417.6114 0.0178 -1.0000 -1.0000 4450224 1583275534.10 151.6297 60.0027 32.0000 1.9795 1.9800 417.3139 417.4327 0.0178 -1.0000 -1.0000 4450287 1583275534.20 151.6297 60.0027 32.0000 1.9801 1.9806 417.2691 417.3869 0.0177 -1.0000 -1.0000 4450381 1583275534.30 151.6297 60.0027 32.0000 1.9786 1.9791 417.2868 417.4063 0.0179 -1.0000 -1.0000 4450631 1583275534.40 151.5687 60.0027 32.0000 1.9781 1.9785 417.4044 417.5226 0.0178 -1.0000 -1.0000 4450709 1583275534.50 151.5412 60.0027 32.0000 1.9781 1.9785 417.3697 417.4882 0.0178 -1.0000 -1.0000 4450771 1583275534.60 151.5412 60.0027 32.0000 1.9787 1.9791 417.2430 417.3620 0.0179 -1.0000 -1.0000 4450834 1583275534.70 151.5412 60.0027 32.0000 1.9790 1.9794 417.2487 417.3659 0.0177 -1.0000 -1.0000 4450912 1583275534.80 151.5412 60.0027 32.0000 1.9783 1.9788 417.3396 417.4579 0.0178 -1.0000 -1.0000 4451084 1583275534.90 151.5412 60.0027 32.0000 1.9778 1.9783 417.4716 417.5905 0.0179 -1.0000 -1.0000 4451146 1583275535.00 151.4852 60.0038 32.0000 1.9785 1.9790 417.4822 417.6006 0.0178 -1.0000 -1.0000 4451224 1583275535.10 151.4852 60.0038 32.0000 1.9792 1.9796 417.4373 417.5553 0.0178 -1.0000 -1.0000 4451287 1583275535.20 151.4852 60.0038 32.0000 1.9791 1.9795 417.2736 417.3917 0.0177 -1.0000 -1.0000 4451350 1583275535.30 151.4852 60.0038 32.0000 1.9790 1.9794 417.2170 417.3357 0.0179 -1.0000 -1.0000 4451584 1583275535.40 151.4852 60.0038 32.0000 1.9791 1.9795 417.3078 417.4264 0.0178 -1.0000 -1.0000 4451646 1583275535.50 151.4424 60.0038 32.0000 1.9786 1.9790 417.3380 417.4561 0.0177 -1.0000 -1.0000 4451709 1583275535.60 151.4424 60.0038 32.0000 1.9783 1.9787 417.4393 417.5574 0.0178 -1.0000 -1.0000 4451771 1583275535.70 151.4424 60.0038 32.0000 1.9791 1.9796 417.4073 417.5254 0.0177 -1.0000 -1.0000 4451834 1583275535.80 151.4424 60.0038 32.0000 1.9796 1.9800 417.2724 417.3904 0.0178 -1.0000 -1.0000 4451912 1583275535.90 151.4424 60.0038 32.0000 1.9793 1.9798 417.3403 417.4584 0.0178 -1.0000 -1.0000 4452662 1583275536.00 151.4424 60.0038 32.0000 1.9783 1.9787 417.4851 417.6033 0.0178 -1.0000 -1.0000 4452724 1583275536.10 151.4537 60.0038 32.0000 1.9781 1.9786 417.5273 417.6467 0.0179 -1.0000 -1.0000 4452803 1583275536.20 151.4869 60.0038 32.0000 1.9784 1.9789 417.5526 417.6710 0.0178 -1.0000 -1.0000 4452865 1583275536.30 151.4869 60.0038 32.0000 1.9796 1.9800 417.5187 417.6364 0.0176 -1.0000 -1.0000 4452927 1583275536.40 151.4869 60.0038 32.0000 1.9801 1.9806 417.3003 417.4183 0.0178 -1.0000 -1.0000 4453006 1583275536.50 151.4869 60.0038 32.0000 1.9799 1.9804 417.2880 417.4065 0.0178 -1.0000 -1.0000 4453068 1583275536.60 151.4869 60.0038 32.0000 1.9788 1.9792 417.3894 417.5076 0.0177 -1.0000 -1.0000 4453131 1583275536.70 151.5276 60.0038 32.0000 1.9789 1.9794 417.5527 417.6726 0.0180 -1.0000 -1.0000 4453209 1583275536.80 151.5276 60.0038 32.0000 1.9791 1.9795 417.3377 417.4565 0.0178 -1.0000 -1.0000 4453271 1583275536.90 151.5276 60.0038 32.0000 1.9793 1.9797 417.3119 417.4298 0.0177 -1.0000 -1.0000 4453318 1583275537.00 151.5276 60.0038 32.0000 1.9796 1.9801 417.2130 417.3307 0.0177 -1.0000 -1.0000 4453396 1583275537.10 151.5276 60.0038 32.0000 1.9790 1.9795 417.3415 417.4603 0.0178 -1.0000 -1.0000 4453459 1583275537.20 151.5681 60.0038 32.0000 1.9784 1.9789 417.4084 417.5269 0.0178 -1.0000 -1.0000 4453584 1583275537.30 151.5681 60.0038 32.0000 1.9776 1.9781 417.4375 417.5567 0.0180 -1.0000 -1.0000 4453646 1583275537.40 151.5681 60.0038 32.0000 1.9785 1.9789 417.4627 417.5799 0.0177 -1.0000 -1.0000 4453709 1583275537.50 151.5681 60.0038 32.0000 1.9792 1.9796 417.3781 417.4968 0.0178 -1.0000 -1.0000 4453787 1583275537.60 151.5831 60.0038 32.0000 1.9790 1.9795 417.2773 417.3959 0.0179 -1.0000 -1.0000 4453849 1583275537.70 151.5831 60.0038 32.0000 1.9795 1.9800 417.3360 417.4553 0.0179 -1.0000 -1.0000 4453912 1583275537.80 151.5831 60.0038 32.0000 1.9788 1.9792 417.3905 417.5083 0.0177 -1.0000 -1.0000 4453974 1583275537.90 151.5831 60.0038 32.0000 1.9781 1.9786 417.3633 417.4816 0.0178 -1.0000 -1.0000 4454334 1583275538.00 151.5831 60.0038 32.0000 1.9789 1.9793 417.3930 417.5118 0.0179 -1.0000 -1.0000 4454396 1583275538.10 151.5831 60.0038 32.0000 1.9794 1.9799 417.2833 417.4011 0.0177 -1.0000 -1.0000 4454474 1583275538.20 151.5831 60.0038 32.0000 1.9785 1.9790 417.1965 417.3143 0.0177 -1.0000 -1.0000 4454537 1583275538.30 151.4422 60.0038 32.0000 1.9784 1.9788 417.3329 417.4508 0.0177 -1.0000 -1.0000 4454599 1583275538.40 151.4422 60.0038 32.0000 1.9784 1.9788 417.5001 417.6185 0.0178 -1.0000 -1.0000 4454990 1583275538.50 151.4422 60.0038 32.0000 1.9782 1.9787 417.4895 417.6084 0.0179 -1.0000 -1.0000 4455053 1583275538.60 151.4422 60.0038 32.0000 1.9781 1.9786 417.4636 417.5826 0.0179 -1.0000 -1.0000 4455115 1583275538.70 151.4422 60.0038 32.0000 1.9786 1.9790 417.3404 417.4593 0.0178 -1.0000 -1.0000 4455177 1583275538.80 151.4422 60.0038 32.0000 1.9794 1.9798 417.3174 417.4356 0.0178 -1.0000 -1.0000 4455240 1583275538.90 151.4586 60.0038 32.0000 1.9795 1.9800 417.3197 417.4386 0.0178 -1.0000 -1.0000 4455303 1583275539.00 151.4586 60.0038 32.0000 1.9791 1.9796 417.4669 417.5844 0.0176 -1.0000 -1.0000 4455381 1583275539.10 151.4586 60.0038 32.0000 1.9789 1.9794 417.4296 417.5477 0.0178 -1.0000 -1.0000 4455443 1583275539.20 151.4586 60.0038 32.0000 1.9799 1.9803 417.3447 417.4641 0.0179 -1.0000 -1.0000 4455521 1583275539.30 151.4586 60.0038 32.0000 1.9796 1.9801 417.2958 417.4145 0.0179 -1.0000 -1.0000 4455584 1583275539.40 151.4592 60.0038 32.0000 1.9794 1.9799 417.3993 417.5179 0.0178 -1.0000 -1.0000 4456162 1583275539.50 151.4649 60.0038 32.0000 1.9789 1.9794 417.5262 417.6444 0.0178 -1.0000 -1.0000 4456224 1583275539.60 151.4649 60.0038 32.0000 1.9787 1.9792 417.5495 417.6679 0.0178 -1.0000 -1.0000 4456287 1583275539.70 151.4649 60.0038 32.0000 1.9787 1.9792 417.5214 417.6399 0.0178 -1.0000 -1.0000 4456349 1583275539.80 151.4649 60.0038 32.0000 1.9800 1.9804 417.3291 417.4478 0.0178 -1.0000 -1.0000 4456427 1583275539.90 151.4649 60.0038 32.0000 1.9796 1.9800 417.3176 417.4354 0.0178 -1.0000 -1.0000 4456490 1583275540.00 151.5801 60.0032 32.0000 1.9799 1.9803 417.3359 417.4549 0.0179 -1.0000 -1.0000 4456552 1583275540.10 151.5801 60.0032 32.0000 1.9792 1.9796 417.4920 417.6113 0.0179 -1.0000 -1.0000 4456631 1583275540.20 151.5801 60.0032 32.0000 1.9789 1.9793 417.4617 417.5790 0.0177 -1.0000 -1.0000 4456693 1583275540.30 151.5801 60.0032 32.0000 1.9794 1.9798 417.3681 417.4859 0.0177 -1.0000 -1.0000 4456756 1583275540.40 151.5801 60.0032 32.0000 1.9798 1.9802 417.3526 417.4711 0.0179 -1.0000 -1.0000 4456834 1583275540.50 151.5801 60.0032 32.0000 1.9789 1.9793 417.3599 417.4786 0.0178 -1.0000 -1.0000 4456896 1583275540.60 151.5679 60.0032 32.0000 1.9785 1.9789 417.3707 417.4892 0.0178 -1.0000 -1.0000 4456959 1583275540.70 151.5044 60.0032 32.0000 1.9779 1.9783 417.4220 417.5408 0.0179 -1.0000 -1.0000 4457037 1583275540.80 151.5044 60.0032 32.0000 1.9791 1.9796 417.3883 417.5078 0.0180 -1.0000 -1.0000 4457100 1583275540.90 151.5044 60.0032 32.0000 1.9790 1.9794 417.3403 417.4587 0.0178 -1.0000 -1.0000 4457162 1583275541.00 151.5044 60.0032 32.0000 1.9776 1.9780 417.2846 417.4024 0.0177 -1.0000 -1.0000 4457224 1583275541.10 151.5044 60.0032 32.0000 1.9788 1.9793 417.4398 417.5577 0.0178 -1.0000 -1.0000 4457287 1583275541.20 151.5044 60.0032 32.0000 1.9781 1.9785 417.4816 417.5999 0.0178 -1.0000 -1.0000 4457365 1583275541.30 151.5044 60.0032 32.0000 1.9779 1.9784 417.4835 417.6019 0.0178 -1.0000 -1.0000 4457427 1583275541.40 151.5044 60.0032 32.0000 1.9786 1.9791 417.3255 417.4441 0.0179 -1.0000 -1.0000 4457490 1583275541.50 151.5044 60.0032 32.0000 1.9794 1.9799 417.2990 417.4175 0.0178 -1.0000 -1.0000 4458334 1583275541.60 151.5044 60.0032 32.0000 1.9795 1.9799 417.3241 417.4431 0.0178 -1.0000 -1.0000 4458396 1583275541.70 151.5044 60.0032 32.0000 1.9789 1.9793 417.4623 417.5810 0.0179 -1.0000 -1.0000 4458459 1583275541.80 151.5119 60.0032 32.0000 1.9793 1.9797 417.5007 417.6191 0.0178 -1.0000 -1.0000 4458537 1583275541.90 151.5119 60.0032 32.0000 1.9787 1.9792 417.4310 417.5490 0.0177 -1.0000 -1.0000 4458599 1583275542.00 151.5119 60.0032 32.0000 1.9791 1.9795 417.4466 417.5643 0.0177 -1.0000 -1.0000 4458662 1583275542.10 151.5119 60.0032 32.0000 1.9792 1.9797 417.3513 417.4706 0.0179 -1.0000 -1.0000 4458724 1583275542.20 151.5119 60.0032 32.0000 1.9791 1.9795 417.3711 417.4886 0.0177 -1.0000 -1.0000 4458787 1583275542.30 151.4421 60.0032 32.0000 1.9792 1.9797 417.4463 417.5642 0.0178 -1.0000 -1.0000 4458849 1583275542.40 151.4421 60.0032 32.0000 1.9785 1.9790 417.5167 417.6354 0.0179 -1.0000 -1.0000 4458927 1583275542.50 151.4421 60.0032 32.0000 1.9786 1.9790 417.4853 417.6034 0.0177 -1.0000 -1.0000 4459443 1583275542.60 151.4421 60.0032 32.0000 1.9794 1.9798 417.2376 417.3552 0.0177 -1.0000 -1.0000 4459506 1583275542.70 151.4421 60.0032 32.0000 1.9796 1.9800 417.3401 417.4584 0.0178 -1.0000 -1.0000 4459584 1583275542.80 151.4878 60.0032 32.0000 1.9792 1.9797 417.2886 417.4064 0.0177 -1.0000 -1.0000 4459646 1583275542.90 151.5091 60.0032 32.0000 1.9785 1.9789 417.4720 417.5900 0.0178 -1.0000 -1.0000 4459709 1583275543.00 151.5091 60.0032 32.0000 1.9789 1.9794 417.4638 417.5828 0.0179 -1.0000 -1.0000 4459771 1583275543.10 151.5091 60.0032 32.0000 1.9793 1.9798 417.4276 417.5470 0.0180 -1.0000 -1.0000 4459849 1583275543.20 151.5091 60.0032 32.0000 1.9802 1.9807 417.3448 417.4646 0.0179 -1.0000 -1.0000 4459912 1583275543.30 151.5091 60.0032 32.0000 1.9801 1.9806 417.3566 417.4753 0.0179 -1.0000 -1.0000 4459974 1583275543.40 151.5091 60.0032 32.0000 1.9788 1.9793 417.3746 417.4930 0.0178 -1.0000 -1.0000 4500037 1583275543.50 151.5091 60.0032 32.0000 1.9784 1.9789 417.4339 417.5533 0.0179 -1.0000 -1.0000 4500115 1583275543.60 151.5091 60.0032 32.0000 1.9781 1.9785 417.5174 417.6361 0.0178 -1.0000 -1.0000 4500177 1583275543.70 151.5091 60.0032 32.0000 1.9785 1.9790 417.4048 417.5226 0.0177 -1.0000 -1.0000 4500240 1583275543.80 151.5091 60.0032 32.0000 1.9789 1.9793 417.2284 417.3456 0.0177 -1.0000 -1.0000 4500318 1583275543.90 151.5893 60.0032 32.0000 1.9788 1.9793 417.2494 417.3678 0.0178 -1.0000 -1.0000 4500381 1583275544.00 151.5934 60.0032 32.0000 1.9790 1.9795 417.2948 417.4135 0.0178 -1.0000 -1.0000 4500443 1583275544.10 151.5934 60.0032 32.0000 1.9784 1.9789 417.4783 417.5959 0.0176 -1.0000 -1.0000 4500521 1583275544.20 151.5934 60.0032 32.0000 1.9782 1.9787 417.5021 417.6206 0.0178 -1.0000 -1.0000 4500584 1583275544.30 151.5934 60.0032 32.0000 1.9791 1.9795 417.4719 417.5902 0.0178 -1.0000 -1.0000 4500646 1583275544.40 151.5934 60.0032 32.0000 1.9790 1.9795 417.2897 417.4086 0.0179 -1.0000 -1.0000 4500709 1583275544.50 151.5934 60.0032 32.0000 1.9793 1.9797 417.2560 417.3740 0.0177 -1.0000 -1.0000 4500771 1583275544.60 151.5934 60.0032 32.0000 1.9789 1.9793 417.3009 417.4191 0.0179 -1.0000 -1.0000 4500865 1583275544.70 151.5934 60.0032 32.0000 1.9788 1.9793 417.5079 417.6268 0.0178 -1.0000 -1.0000 4500943 1583275544.80 151.5934 60.0032 32.0000 1.9788 1.9792 417.6020 417.7203 0.0178 -1.0000 -1.0000 4501006 1583275544.90 151.5934 60.0032 32.0000 1.9788 1.9792 417.1501 417.2680 0.0178 -1.0000 -1.0000 4501068 1583275545.00 151.5934 60.0032 32.0000 1.9782 1.9786 417.3144 417.4329 0.0178 -1.0000 -1.0000 4501146 1583275545.10 151.4999 60.0026 32.0000 1.9782 1.9786 417.4138 417.5327 0.0179 -1.0000 -1.0000 4501318 1583275545.20 151.4999 60.0026 32.0000 1.9786 1.9790 417.6179 417.7362 0.0178 -1.0000 -1.0000 4501381 1583275545.30 151.4999 60.0026 32.0000 1.9785 1.9790 417.3827 417.5006 0.0178 -1.0000 -1.0000 4501443 1583275545.40 151.4999 60.0026 32.0000 1.9781 1.9786 417.4003 417.5190 0.0178 -1.0000 -1.0000 4501506 1583275545.50 151.4999 60.0026 32.0000 1.9782 1.9786 417.2955 417.4143 0.0178 -1.0000 -1.0000 4501584 1583275545.60 151.4739 60.0026 32.0000 1.9791 1.9796 417.1991 417.3173 0.0178 -1.0000 -1.0000 4502302 1583275545.70 151.4628 60.0026 32.0000 1.9788 1.9793 417.3778 417.4965 0.0179 -1.0000 -1.0000 4502365 1583275545.80 151.4628 60.0026 32.0000 1.9791 1.9795 417.4355 417.5539 0.0178 -1.0000 -1.0000 4502443 1583275545.90 151.4628 60.0026 32.0000 1.9787 1.9792 417.4484 417.5665 0.0178 -1.0000 -1.0000 4502506 1583275546.00 151.4628 60.0026 32.0000 1.9782 1.9787 417.4192 417.5375 0.0178 -1.0000 -1.0000 4502568 1583275546.10 151.4628 60.0026 32.0000 1.9791 1.9796 417.2630 417.3816 0.0178 -1.0000 -1.0000 4502646 1583275546.20 151.4292 60.0026 32.0000 1.9786 1.9790 417.2905 417.4089 0.0178 -1.0000 -1.0000 4502709 1583275546.30 151.4292 60.0026 32.0000 1.9781 1.9786 417.4665 417.5838 0.0178 -1.0000 -1.0000 4502787 1583275546.40 151.4292 60.0026 32.0000 1.9787 1.9792 417.4130 417.5316 0.0179 -1.0000 -1.0000 4502850 1583275546.50 151.4292 60.0026 32.0000 1.9786 1.9791 417.3786 417.4974 0.0179 -1.0000 -1.0000 4502927 1583275546.60 151.4292 60.0026 32.0000 1.9790 1.9794 417.3448 417.4636 0.0179 -1.0000 -1.0000 4502974 1583275546.70 151.4525 60.0026 32.0000 1.9791 1.9795 417.2766 417.3951 0.0178 -1.0000 -1.0000 4503053 1583275546.80 151.4934 60.0026 32.0000 1.9783 1.9788 417.4226 417.5409 0.0178 -1.0000 -1.0000 4503115 1583275546.90 151.4934 60.0026 32.0000 1.9779 1.9784 417.5132 417.6314 0.0178 -1.0000 -1.0000 4503177 1583275547.00 151.4934 60.0026 32.0000 1.9784 1.9788 417.4090 417.5276 0.0178 -1.0000 -1.0000 4503256 1583275547.10 151.4934 60.0026 32.0000 1.9786 1.9791 417.4879 417.6058 0.0178 -1.0000 -1.0000 4503318 1583275547.20 151.4934 60.0026 32.0000 1.9789 1.9794 417.3786 417.4970 0.0178 -1.0000 -1.0000 4503553 1583275547.30 151.5470 60.0026 32.0000 1.9786 1.9791 417.3373 417.4562 0.0179 -1.0000 -1.0000 4503631 1583275547.40 151.5470 60.0026 32.0000 1.9786 1.9790 417.4328 417.5521 0.0179 -1.0000 -1.0000 4503693 1583275547.50 151.5470 60.0026 32.0000 1.9781 1.9786 417.4825 417.6008 0.0178 -1.0000 -1.0000 4503756 1583275547.60 151.5470 60.0026 32.0000 1.9782 1.9786 417.4859 417.6046 0.0178 -1.0000 -1.0000 4503818 1583275547.70 151.5470 60.0026 32.0000 1.9781 1.9786 417.3573 417.4753 0.0178 -1.0000 -1.0000 4503881 1583275547.80 151.5103 60.0026 32.0000 1.9789 1.9793 417.2439 417.3626 0.0179 -1.0000 -1.0000 4503959 1583275547.90 151.4509 60.0026 32.0000 1.9790 1.9794 417.2680 417.3862 0.0178 -1.0000 -1.0000 4504021 1583275548.00 151.4509 60.0026 32.0000 1.9784 1.9788 417.3994 417.5185 0.0179 -1.0000 -1.0000 4504084 1583275548.10 151.4509 60.0026 32.0000 1.9772 1.9777 417.4422 417.5603 0.0177 -1.0000 -1.0000 4504162 1583275548.20 151.4509 60.0026 32.0000 1.9777 1.9782 417.5168 417.6343 0.0177 -1.0000 -1.0000 4504631 1583275548.30 151.4509 60.0026 32.0000 1.9780 1.9785 417.5002 417.6180 0.0177 -1.0000 -1.0000 4504693 1583275548.40 151.4310 60.0026 32.0000 1.9793 1.9798 417.2490 417.3675 0.0178 -1.0000 -1.0000 4504771 1583275548.50 151.4310 60.0026 32.0000 1.9785 1.9790 417.2679 417.3860 0.0177 -1.0000 -1.0000 4504834 1583275548.60 151.4310 60.0026 32.0000 1.9783 1.9788 417.3564 417.4757 0.0180 -1.0000 -1.0000 4504896 1583275548.70 151.4310 60.0026 32.0000 1.9782 1.9787 417.3773 417.4965 0.0178 -1.0000 -1.0000 4505084 1583275548.80 151.4310 60.0026 32.0000 1.9785 1.9790 417.3705 417.4888 0.0177 -1.0000 -1.0000 4505146 1583275548.90 151.5397 60.0026 32.0000 1.9792 1.9796 417.2802 417.3978 0.0177 -1.0000 -1.0000 4505209 1583275549.00 151.5457 60.0026 32.0000 1.9787 1.9792 417.1611 417.2790 0.0177 -1.0000 -1.0000 4505287 1583275549.10 151.5457 60.0026 32.0000 1.9781 1.9786 417.3297 417.4472 0.0176 -1.0000 -1.0000 4505350 1583275549.20 151.5457 60.0026 32.0000 1.9777 1.9782 417.5074 417.6245 0.0176 -1.0000 -1.0000 4505427 1583275549.30 151.5457 60.0026 32.0000 1.9780 1.9784 417.4891 417.6071 0.0178 -1.0000 -1.0000 4505490 1583275549.40 151.5457 60.0026 32.0000 1.9782 1.9787 417.5161 417.6344 0.0178 -1.0000 -1.0000 4505553 1583275549.50 151.5457 60.0026 32.0000 1.9787 1.9791 417.3304 417.4484 0.0178 -1.0000 -1.0000 4505615 1583275549.60 151.5455 60.0021 32.0000 1.9783 1.9787 417.3676 417.4862 0.0178 -1.0000 -1.0000 4505693 1583275549.70 151.5455 60.0021 32.0000 1.9775 1.9779 417.3916 417.5093 0.0177 -1.0000 -1.0000 4505756 1583275549.80 151.5455 60.0021 32.0000 1.9779 1.9784 417.4751 417.5937 0.0179 -1.0000 -1.0000 4505881 1583275549.90 151.5455 60.0021 32.0000 1.9772 1.9776 417.4160 417.5342 0.0178 -1.0000 -1.0000 4505959 1583275550.00 151.5455 60.0021 32.0000 1.9787 1.9792 417.3673 417.4856 0.0178 -1.0000 -1.0000 4506021 1583275550.10 151.5455 60.0021 32.0000 1.9782 1.9787 417.2508 417.3695 0.0179 -1.0000 -1.0000 4506084 1583275550.20 151.5455 60.0021 32.0000 1.9784 1.9789 417.3225 417.4415 0.0178 -1.0000 -1.0000 4506146 1583275550.30 151.5455 60.0021 32.0000 1.9774 1.9779 417.4010 417.5192 0.0178 -1.0000 -1.0000 4506209 1583275550.40 151.5201 60.0021 32.0000 1.9779 1.9784 417.3836 417.5013 0.0177 -1.0000 -1.0000 4506287 1583275550.50 151.5201 60.0021 32.0000 1.9787 1.9792 417.4722 417.5902 0.0178 -1.0000 -1.0000 4506349 1583275550.60 151.5201 60.0021 32.0000 1.9784 1.9788 417.3181 417.4362 0.0178 -1.0000 -1.0000 4506412 1583275550.70 151.5201 60.0021 32.0000 1.9779 1.9784 417.3263 417.4447 0.0178 -1.0000 -1.0000 4506490 1583275550.80 151.5201 60.0021 32.0000 1.9775 1.9780 417.4716 417.5914 0.0180 -1.0000 -1.0000 4506662 1583275550.90 151.4899 60.0021 32.0000 1.9783 1.9788 417.4750 417.5940 0.0179 -1.0000 -1.0000 4506724 1583275551.00 151.4896 60.0021 32.0000 1.9776 1.9781 417.4178 417.5365 0.0179 -1.0000 -1.0000 4506803 1583275551.10 151.4896 60.0021 32.0000 1.9789 1.9794 417.3305 417.4487 0.0178 -1.0000 -1.0000 4506865 1583275551.20 151.4896 60.0021 32.0000 1.9797 1.9801 417.2456 417.3641 0.0178 -1.0000 -1.0000 4506927 1583275551.30 151.4896 60.0021 32.0000 1.9784 1.9789 417.3626 417.4811 0.0178 -1.0000 -1.0000 4507318 1583275551.40 151.4478 60.0021 32.0000 1.9779 1.9784 417.4446 417.5637 0.0179 -1.0000 -1.0000 4507381 1583275551.50 151.4120 60.0021 32.0000 1.9783 1.9787 417.4725 417.5920 0.0179 -1.0000 -1.0000 4507459 1583275551.60 151.4120 60.0021 32.0000 1.9793 1.9798 417.4022 417.5202 0.0177 -1.0000 -1.0000 4507521 1583275551.70 151.4120 60.0021 32.0000 1.9790 1.9795 417.2694 417.3876 0.0178 -1.0000 -1.0000 4507584 1583275551.80 151.4120 60.0021 32.0000 1.9787 1.9792 417.3098 417.4283 0.0178 -1.0000 -1.0000 4508084 1583275551.90 151.4120 60.0021 32.0000 1.9777 1.9782 417.5298 417.6485 0.0179 -1.0000 -1.0000 4508146 1583275552.00 151.4599 60.0021 32.0000 1.9782 1.9787 417.5099 417.6290 0.0179 -1.0000 -1.0000 4508209 1583275552.10 151.4698 60.0021 32.0000 1.9790 1.9794 417.4660 417.5843 0.0178 -1.0000 -1.0000 4508287 1583275552.20 151.4698 60.0021 32.0000 1.9792 1.9796 417.3342 417.4514 0.0176 -1.0000 -1.0000 4508349 1583275552.30 151.4698 60.0021 32.0000 1.9794 1.9798 417.3011 417.4184 0.0177 -1.0000 -1.0000 4508412 1583275552.40 151.4698 60.0021 32.0000 1.9785 1.9790 417.3183 417.4367 0.0178 -1.0000 -1.0000 4508490 1583275552.50 151.4706 60.0021 32.0000 1.9787 1.9792 417.3900 417.5088 0.0179 -1.0000 -1.0000 4508552 1583275552.60 151.5114 60.0021 32.0000 1.9785 1.9790 417.4405 417.5596 0.0178 -1.0000 -1.0000 4508615 1583275552.70 151.5114 60.0021 32.0000 1.9788 1.9793 417.3880 417.5064 0.0178 -1.0000 -1.0000 4508677 1583275552.80 151.5114 60.0021 32.0000 1.9792 1.9797 417.3655 417.4836 0.0177 -1.0000 -1.0000 4508740 1583275552.90 151.5114 60.0021 32.0000 1.9793 1.9798 417.2369 417.3546 0.0178 -1.0000 -1.0000 4509068 1583275553.00 151.5114 60.0021 32.0000 1.9788 1.9793 417.3390 417.4572 0.0177 -1.0000 -1.0000 4509131 1583275553.10 151.5087 60.0021 32.0000 1.9785 1.9790 417.4966 417.6151 0.0178 -1.0000 -1.0000 4509193 1583275553.20 151.5087 60.0021 32.0000 1.9785 1.9789 417.5477 417.6654 0.0177 -1.0000 -1.0000 4509271 1583275553.30 151.5087 60.0021 32.0000 1.9787 1.9791 417.3169 417.4347 0.0176 -1.0000 -1.0000 4509334 1583275553.40 151.5087 60.0021 32.0000 1.9786 1.9790 417.3135 417.4317 0.0178 -1.0000 -1.0000 4509396 1583275553.50 151.5087 60.0021 32.0000 1.9781 1.9786 417.3657 417.4844 0.0178 -1.0000 -1.0000 4509474 1583275553.60 151.5127 60.0021 32.0000 1.9774 1.9779 417.4504 417.5686 0.0177 -1.0000 -1.0000 4509537 1583275553.70 151.5372 60.0021 32.0000 1.9784 1.9789 417.3792 417.4972 0.0178 -1.0000 -1.0000 4509600 1583275553.80 151.5372 60.0021 32.0000 1.9797 1.9801 417.2791 417.3982 0.0179 -1.0000 -1.0000 4509662 1583275553.90 151.5372 60.0021 32.0000 1.9786 1.9791 417.3264 417.4460 0.0179 -1.0000 -1.0000 4510052 1583275554.00 151.5372 60.0021 32.0000 1.9788 1.9793 417.2727 417.3905 0.0178 -1.0000 -1.0000 4510115 1583275554.10 151.5372 60.0021 32.0000 1.9781 1.9785 417.3333 417.4519 0.0178 -1.0000 -1.0000 4510193 1583275554.20 151.5262 60.0021 32.0000 1.9783 1.9787 417.4002 417.5187 0.0178 -1.0000 -1.0000 4510256 1583275554.30 151.5252 60.0021 32.0000 1.9783 1.9788 417.2315 417.3499 0.0179 -1.0000 -1.0000 4510318 1583275554.40 151.5252 60.0021 32.0000 1.9792 1.9797 417.2066 417.3258 0.0179 -1.0000 -1.0000 4510615 1583275554.50 151.5252 60.0021 32.0000 1.9786 1.9791 417.2897 417.4079 0.0177 -1.0000 -1.0000 4510677 1583275554.60 151.5252 60.0021 32.0000 1.9781 1.9786 417.6080 417.7266 0.0179 -1.0000 -1.0000 4510740 1583275554.70 151.4991 60.0023 32.0000 1.9781 1.9785 417.5384 417.6578 0.0179 -1.0000 -1.0000 4510803 1583275554.80 151.4470 60.0028 32.0000 1.9784 1.9789 417.3998 417.5176 0.0177 -1.0000 -1.0000 4510865 1583275554.90 151.4470 60.0028 32.0000 1.9791 1.9795 417.3428 417.4616 0.0179 -1.0000 -1.0000 4511100 1583275555.00 151.4470 60.0028 32.0000 1.9790 1.9795 417.3292 417.4478 0.0178 -1.0000 -1.0000 4511162 1583275555.10 151.4470 60.0028 32.0000 1.9784 1.9789 417.2641 417.3822 0.0178 -1.0000 -1.0000 4511224 1583275555.20 151.4470 60.0028 32.0000 1.9789 1.9793 417.3823 417.5006 0.0177 -1.0000 -1.0000 4511303 1583275555.30 151.4640 60.0028 32.0000 1.9781 1.9786 417.4523 417.5701 0.0178 -1.0000 -1.0000 4511365 1583275555.40 151.4640 60.0028 32.0000 1.9780 1.9785 417.4439 417.5626 0.0178 -1.0000 -1.0000 4511427 1583275555.50 151.4640 60.0028 32.0000 1.9784 1.9789 417.3601 417.4785 0.0178 -1.0000 -1.0000 4511818 1583275555.60 151.4640 60.0028 32.0000 1.9791 1.9795 417.1831 417.3024 0.0179 -1.0000 -1.0000 4511881 1583275555.70 151.4640 60.0028 32.0000 1.9783 1.9788 417.3201 417.4387 0.0178 -1.0000 -1.0000 4511943 1583275555.80 151.5704 60.0028 32.0000 1.9785 1.9790 417.4382 417.5573 0.0180 -1.0000 -1.0000 4512021 1583275555.90 151.5834 60.0028 32.0000 1.9783 1.9787 417.5327 417.6522 0.0179 -1.0000 -1.0000 4512084 1583275556.00 151.5834 60.0028 32.0000 1.9781 1.9786 417.5170 417.6357 0.0178 -1.0000 -1.0000 4512146 1583275556.10 151.5834 60.0028 32.0000 1.9785 1.9789 417.4014 417.5199 0.0178 -1.0000 -1.0000 4512209 1583275556.20 151.5834 60.0028 32.0000 1.9792 1.9797 417.2674 417.3863 0.0179 -1.0000 -1.0000 4512287 1583275556.30 151.5702 60.0028 32.0000 1.9793 1.9798 417.2524 417.3704 0.0178 -1.0000 -1.0000 4512349 1583275556.40 151.5066 60.0028 32.0000 1.9791 1.9796 417.2412 417.3597 0.0177 -1.0000 -1.0000 4512412 1583275556.50 151.5066 60.0028 32.0000 1.9779 1.9784 417.4479 417.5663 0.0178 -1.0000 -1.0000 4512912 1583275556.60 151.5066 60.0028 32.0000 1.9780 1.9785 417.5054 417.6245 0.0179 -1.0000 -1.0000 4512974 1583275556.70 151.5066 60.0028 32.0000 1.9782 1.9787 417.3495 417.4684 0.0179 -1.0000 -1.0000 4513053 1583275556.80 151.5066 60.0028 32.0000 1.9794 1.9798 417.3599 417.4789 0.0179 -1.0000 -1.0000 4513115 1583275556.90 151.4943 60.0028 32.0000 1.9788 1.9793 417.3562 417.4755 0.0179 -1.0000 -1.0000 4513177 1583275557.00 151.4943 60.0028 32.0000 1.9784 1.9789 417.3540 417.4721 0.0178 -1.0000 -1.0000 4513318 1583275557.10 151.4943 60.0028 32.0000 1.9783 1.9788 417.4315 417.5505 0.0179 -1.0000 -1.0000 4513381 1583275557.20 151.4943 60.0028 32.0000 1.9778 1.9782 417.5048 417.6240 0.0179 -1.0000 -1.0000 4513459 1583275557.30 151.4943 60.0028 32.0000 1.9781 1.9786 417.3067 417.4248 0.0177 -1.0000 -1.0000 4513506 1583275557.40 151.4849 60.0028 32.0000 1.9787 1.9792 417.2723 417.3898 0.0176 -1.0000 -1.0000 4513568 1583275557.50 151.4603 60.0028 32.0000 1.9793 1.9797 417.2209 417.3395 0.0179 -1.0000 -1.0000 4513818 1583275557.60 151.4603 60.0028 32.0000 1.9788 1.9793 417.2516 417.3693 0.0177 -1.0000 -1.0000 4513881 1583275557.70 151.4603 60.0028 32.0000 1.9779 1.9784 417.5062 417.6239 0.0177 -1.0000 -1.0000 4513943 1583275557.80 151.4603 60.0028 32.0000 1.9779 1.9784 417.4816 417.5994 0.0177 -1.0000 -1.0000 4514021 1583275557.90 151.4603 60.0028 32.0000 1.9783 1.9787 417.3562 417.4745 0.0178 -1.0000 -1.0000 4514084 1583275558.00 151.4473 60.0028 32.0000 1.9784 1.9789 417.3919 417.5105 0.0178 -1.0000 -1.0000 4514146 1583275558.10 151.4473 60.0028 32.0000 1.9790 1.9795 417.3574 417.4754 0.0177 -1.0000 -1.0000 4514834 1583275558.20 151.4473 60.0028 32.0000 1.9789 1.9794 417.3927 417.5121 0.0180 -1.0000 -1.0000 4514896 1583275558.30 151.4473 60.0028 32.0000 1.9782 1.9787 417.4265 417.5453 0.0178 -1.0000 -1.0000 4514959 1583275558.40 151.4473 60.0028 32.0000 1.9782 1.9787 417.5016 417.6199 0.0177 -1.0000 -1.0000 4515021 1583275558.50 151.4674 60.0028 32.0000 1.9780 1.9785 417.5549 417.6724 0.0177 -1.0000 -1.0000 4515084 1583275558.60 151.4674 60.0028 32.0000 1.9788 1.9792 417.4439 417.5626 0.0179 -1.0000 -1.0000 4515162 1583275558.70 151.4674 60.0028 32.0000 1.9790 1.9794 417.3772 417.4960 0.0178 -1.0000 -1.0000 4515240 1583275558.80 151.4674 60.0028 32.0000 1.9788 1.9793 417.4146 417.5328 0.0177 -1.0000 -1.0000 4515303 1583275558.90 151.4674 60.0028 32.0000 1.9777 1.9782 417.5320 417.6504 0.0178 -1.0000 -1.0000 4515365 1583275559.00 151.4744 60.0028 32.0000 1.9778 1.9783 417.4776 417.5971 0.0179 -1.0000 -1.0000 4515443 1583275559.10 151.5198 60.0028 32.0000 1.9790 1.9794 417.4537 417.5726 0.0179 -1.0000 -1.0000 4515506 1583275559.20 151.5198 60.0028 32.0000 1.9791 1.9796 417.2778 417.3960 0.0178 -1.0000 -1.0000 4515584 1583275559.30 151.5198 60.0028 32.0000 1.9790 1.9795 417.2367 417.3553 0.0178 -1.0000 -1.0000 4515646 1583275559.40 151.5198 60.0028 32.0000 1.9788 1.9792 417.3267 417.4457 0.0179 -1.0000 -1.0000 4515709 1583275559.50 151.5198 60.0028 32.0000 1.9781 1.9786 417.3597 417.4786 0.0179 -1.0000 -1.0000 4515771 1583275559.60 151.5991 60.0025 32.0000 1.9777 1.9782 417.4489 417.5679 0.0178 -1.0000 -1.0000 4515834 1583275559.70 151.5991 60.0025 32.0000 1.9783 1.9788 417.4918 417.6104 0.0179 -1.0000 -1.0000 4515896 1583275559.80 151.5991 60.0025 32.0000 1.9790 1.9795 417.3613 417.4795 0.0178 -1.0000 -1.0000 4515974 1583275559.90 151.5991 60.0025 32.0000 1.9787 1.9791 417.3712 417.4903 0.0179 -1.0000 -1.0000 4516037 1583275560.00 151.5991 60.0025 32.0000 1.9787 1.9792 417.4817 417.6011 0.0179 -1.0000 -1.0000 4516099 1583275560.10 151.5991 60.0025 32.0000 1.9778 1.9782 417.4765 417.5944 0.0176 -1.0000 -1.0000 4516177 1583275560.20 151.5829 60.0025 32.0000 1.9781 1.9786 417.5027 417.6214 0.0178 -1.0000 -1.0000 4516240 1583275560.30 151.5396 60.0025 32.0000 1.9791 1.9796 417.4040 417.5223 0.0178 -1.0000 -1.0000 4516302 1583275560.40 151.5396 60.0025 32.0000 1.9793 1.9797 417.2721 417.3899 0.0177 -1.0000 -1.0000 4516381 1583275560.50 151.5396 60.0025 32.0000 1.9790 1.9795 417.2053 417.3236 0.0178 -1.0000 -1.0000 4516443 1583275560.60 151.5396 60.0025 32.0000 1.9793 1.9798 417.2571 417.3752 0.0177 -1.0000 -1.0000 4516506 1583275560.70 151.5396 60.0025 32.0000 1.9787 1.9791 417.4056 417.5231 0.0177 -1.0000 -1.0000 4516662 1583275560.80 151.4494 60.0025 32.0000 1.9782 1.9787 417.4009 417.5197 0.0179 -1.0000 -1.0000 4516724 1583275560.90 151.4494 60.0025 32.0000 1.9784 1.9789 417.3988 417.5175 0.0179 -1.0000 -1.0000 4516787 1583275561.00 151.4494 60.0025 32.0000 1.9787 1.9791 417.3266 417.4451 0.0177 -1.0000 -1.0000 4516865 1583275561.10 151.4494 60.0025 32.0000 1.9789 1.9794 417.3579 417.4759 0.0178 -1.0000 -1.0000 4516927 1583275561.20 151.4494 60.0025 32.0000 1.9781 1.9786 417.4798 417.5992 0.0179 -1.0000 -1.0000 4517474 1583275561.30 151.4470 60.0025 32.0000 1.9786 1.9790 417.4914 417.6099 0.0178 -1.0000 -1.0000 4517537 1583275561.40 151.4463 60.0025 32.0000 1.9783 1.9788 417.4213 417.5402 0.0177 -1.0000 -1.0000 4517600 1583275561.50 151.4463 60.0025 32.0000 1.9792 1.9797 417.2996 417.4188 0.0179 -1.0000 -1.0000 4517662 1583275561.60 151.4463 60.0025 32.0000 1.9794 1.9798 417.4078 417.5257 0.0177 -1.0000 -1.0000 4517724 1583275561.70 151.4463 60.0025 32.0000 1.9791 1.9795 417.3448 417.4627 0.0177 -1.0000 -1.0000 4517912 1583275561.80 151.4463 60.0025 32.0000 1.9781 1.9786 417.4098 417.5284 0.0179 -1.0000 -1.0000 4517974 1583275561.90 151.4961 60.0025 32.0000 1.9778 1.9783 417.4621 417.5804 0.0178 -1.0000 -1.0000 4518037 1583275562.00 151.4961 60.0025 32.0000 1.9784 1.9789 417.4373 417.5564 0.0179 -1.0000 -1.0000 4518131 1583275562.10 151.4961 60.0025 32.0000 1.9789 1.9794 417.2432 417.3620 0.0178 -1.0000 -1.0000 4518193 1583275562.20 151.4961 60.0025 32.0000 1.9788 1.9793 417.3003 417.4190 0.0179 -1.0000 -1.0000 4518381 1583275562.30 151.4961 60.0025 32.0000 1.9782 1.9787 417.4145 417.5341 0.0179 -1.0000 -1.0000 4518443 1583275562.40 151.5463 60.0025 32.0000 1.9779 1.9784 417.5282 417.6464 0.0178 -1.0000 -1.0000 4518506 1583275562.50 151.5498 60.0025 32.0000 1.9782 1.9787 417.4664 417.5848 0.0178 -1.0000 -1.0000 4518568 1583275562.60 151.5498 60.0025 32.0000 1.9788 1.9792 417.3516 417.4706 0.0179 -1.0000 -1.0000 4518646 1583275562.70 151.5498 60.0025 32.0000 1.9792 1.9796 417.2529 417.3713 0.0178 -1.0000 -1.0000 4518834 1583275562.80 151.5498 60.0025 32.0000 1.9790 1.9795 417.3204 417.4386 0.0178 -1.0000 -1.0000 4518896 1583275562.90 151.5500 60.0025 32.0000 1.9787 1.9791 417.3166 417.4356 0.0179 -1.0000 -1.0000 4518959 1583275563.00 151.5514 60.0025 32.0000 1.9780 1.9785 417.4094 417.5275 0.0177 -1.0000 -1.0000 4519021 1583275563.10 151.5514 60.0025 32.0000 1.9782 1.9786 417.4759 417.5940 0.0178 -1.0000 -1.0000 4519100 1583275563.20 151.5514 60.0025 32.0000 1.9779 1.9784 417.5213 417.6395 0.0177 -1.0000 -1.0000 4519334 1583275563.30 151.5514 60.0025 32.0000 1.9780 1.9784 417.3294 417.4475 0.0178 -1.0000 -1.0000 4519396 1583275563.40 151.5514 60.0025 32.0000 1.9787 1.9792 417.2920 417.4106 0.0178 -1.0000 -1.0000 4519459 1583275563.50 151.4653 60.0025 32.0000 1.9777 1.9781 417.3293 417.4478 0.0178 -1.0000 -1.0000 4519521 1583275563.60 151.4653 60.0025 32.0000 1.9775 1.9779 417.3944 417.5137 0.0178 -1.0000 -1.0000 4519584 1583275563.70 151.4653 60.0025 32.0000 1.9779 1.9783 417.4775 417.5953 0.0179 -1.0000 -1.0000 4519646 1583275563.80 151.4653 60.0025 32.0000 1.9781 1.9786 417.3773 417.4963 0.0179 -1.0000 -1.0000 4519849 1583275563.90 151.4653 60.0025 32.0000 1.9779 1.9784 417.3280 417.4462 0.0178 -1.0000 -1.0000 4519912 1583275564.00 151.4667 60.0025 32.0000 1.9786 1.9791 417.2561 417.3740 0.0177 -1.0000 -1.0000 4519974 1583275564.10 151.4766 60.0025 32.0000 1.9789 1.9794 417.2697 417.3879 0.0178 -1.0000 -1.0000 4520037 1583275564.20 151.4766 60.0025 32.0000 1.9790 1.9795 417.3621 417.4803 0.0178 -1.0000 -1.0000 4520115 1583275564.30 151.4766 60.0025 32.0000 1.9779 1.9784 417.5198 417.6386 0.0178 -1.0000 -1.0000 4520334 1583275564.40 151.4766 60.0025 32.0000 1.9784 1.9788 417.4997 417.6175 0.0177 -1.0000 -1.0000 4520412 1583275564.50 151.4766 60.0025 32.0000 1.9788 1.9793 417.6232 417.7411 0.0178 -1.0000 -1.0000 4520474 1583275564.60 151.4825 60.0025 32.0000 1.9791 1.9796 417.3021 417.4212 0.0178 -1.0000 -1.0000 4520537 1583275564.70 151.4825 60.0025 32.0000 1.9786 1.9791 417.3864 417.5045 0.0178 -1.0000 -1.0000 4520615 1583275564.80 151.4825 60.0025 32.0000 1.9786 1.9791 417.5128 417.6314 0.0178 -1.0000 -1.0000 4520850 1583275564.90 151.4825 60.0025 32.0000 1.9784 1.9789 417.5105 417.6298 0.0178 -1.0000 -1.0000 4520912 1583275565.00 151.4825 60.0025 32.0000 1.9793 1.9797 417.4219 417.5394 0.0178 -1.0000 -1.0000 4520990 1583275565.10 151.5007 60.0019 32.0000 1.9790 1.9795 417.3690 417.4875 0.0178 -1.0000 -1.0000 4521053 1583275565.20 151.5013 60.0019 32.0000 1.9794 1.9798 417.2756 417.3936 0.0177 -1.0000 -1.0000 4521115 1583275565.30 151.5013 60.0019 32.0000 1.9796 1.9801 417.2647 417.3832 0.0179 -1.0000 -1.0000 4521912 1583275565.40 151.5013 60.0019 32.0000 1.9788 1.9792 417.3119 417.4303 0.0178 -1.0000 -1.0000 4521974 1583275565.50 151.5013 60.0019 32.0000 1.9785 1.9789 417.4541 417.5727 0.0179 -1.0000 -1.0000 4522052 1583275565.60 151.5070 60.0019 32.0000 1.9782 1.9786 417.4347 417.5539 0.0179 -1.0000 -1.0000 4522115 1583275565.70 151.5576 60.0019 32.0000 1.9785 1.9790 417.4224 417.5410 0.0178 -1.0000 -1.0000 4522177 1583275565.80 151.5576 60.0019 32.0000 1.9793 1.9798 417.3019 417.4207 0.0179 -1.0000 -1.0000 4522240 1583275565.90 151.5576 60.0019 32.0000 1.9791 1.9796 417.2786 417.3972 0.0178 -1.0000 -1.0000 4522302 1583275566.00 151.5576 60.0019 32.0000 1.9785 1.9789 417.3451 417.4637 0.0179 -1.0000 -1.0000 4522365 1583275566.10 151.5576 60.0019 32.0000 1.9780 1.9785 417.4792 417.5977 0.0178 -1.0000 -1.0000 4522443 1583275566.20 151.5783 60.0019 32.0000 1.9787 1.9791 417.5858 417.7046 0.0178 -1.0000 -1.0000 4522506 1583275566.30 151.5783 60.0019 32.0000 1.9785 1.9789 417.3579 417.4755 0.0178 -1.0000 -1.0000 4522584 1583275566.40 151.5783 60.0019 32.0000 1.9788 1.9793 417.1918 417.3094 0.0176 -1.0000 -1.0000 4522646 1583275566.50 151.5783 60.0019 32.0000 1.9786 1.9790 417.3427 417.4607 0.0177 -1.0000 -1.0000 4522709 1583275566.60 151.5783 60.0019 32.0000 1.9787 1.9792 417.4726 417.5902 0.0178 -1.0000 -1.0000 4522771 1583275566.70 151.5466 60.0019 32.0000 1.9790 1.9795 417.5520 417.6709 0.0178 -1.0000 -1.0000 4522850 1583275566.80 151.5315 60.0019 32.0000 1.9784 1.9788 417.5467 417.6647 0.0177 -1.0000 -1.0000 4522912 1583275566.90 151.5315 60.0019 32.0000 1.9787 1.9792 417.2342 417.3533 0.0179 -1.0000 -1.0000 4523100 1583275567.00 151.5315 60.0019 32.0000 1.9791 1.9796 417.2875 417.4055 0.0177 -1.0000 -1.0000 4523177 1583275567.10 151.5315 60.0019 32.0000 1.9782 1.9787 417.4100 417.5277 0.0177 -1.0000 -1.0000 4523240 1583275567.20 151.5243 60.0019 32.0000 1.9773 1.9778 417.3881 417.5060 0.0177 -1.0000 -1.0000 4523318 1583275567.30 151.4756 60.0019 32.0000 1.9781 1.9785 417.4082 417.5256 0.0177 -1.0000 -1.0000 4523381 1583275567.40 151.4756 60.0019 32.0000 1.9792 1.9796 417.4103 417.5289 0.0178 -1.0000 -1.0000 4523600 1583275567.50 151.4756 60.0019 32.0000 1.9788 1.9792 417.2688 417.3864 0.0177 -1.0000 -1.0000 4523677 1583275567.60 151.4756 60.0019 32.0000 1.9786 1.9791 417.2561 417.3751 0.0178 -1.0000 -1.0000 4523740 1583275567.70 151.4756 60.0019 32.0000 1.9777 1.9782 417.4015 417.5190 0.0177 -1.0000 -1.0000 4523802 1583275567.80 151.4861 60.0019 32.0000 1.9776 1.9780 417.4406 417.5583 0.0176 -1.0000 -1.0000 4523865 1583275567.90 151.4871 60.0019 32.0000 1.9778 1.9782 417.4220 417.5411 0.0179 -1.0000 -1.0000 4524115 1583275568.00 151.4871 60.0019 32.0000 1.9785 1.9790 417.4513 417.5704 0.0179 -1.0000 -1.0000 4524177 1583275568.10 151.4871 60.0019 32.0000 1.9796 1.9800 417.2978 417.4159 0.0177 -1.0000 -1.0000 4524256 1583275568.20 151.4871 60.0019 32.0000 1.9789 1.9793 417.3470 417.4648 0.0177 -1.0000 -1.0000 4524318 1583275568.30 151.4871 60.0019 32.0000 1.9785 1.9789 417.4700 417.5867 0.0176 -1.0000 -1.0000 4524381 1583275568.40 151.5728 60.0019 32.0000 1.9782 1.9787 417.4594 417.5768 0.0177 -1.0000 -1.0000 4525240 1583275568.50 151.5728 60.0019 32.0000 1.9788 1.9793 417.4392 417.5572 0.0177 -1.0000 -1.0000 4525318 1583275568.60 151.5728 60.0019 32.0000 1.9790 1.9795 417.3182 417.4363 0.0177 -1.0000 -1.0000 4525381 1583275568.70 151.5728 60.0019 32.0000 1.9788 1.9792 417.3423 417.4597 0.0177 -1.0000 -1.0000 4525443 1583275568.80 151.5728 60.0019 32.0000 1.9791 1.9796 417.3630 417.4811 0.0178 -1.0000 -1.0000 4525506 1583275568.90 151.5338 60.0019 32.0000 1.9778 1.9783 417.4023 417.5215 0.0179 -1.0000 -1.0000 4525568 1583275569.00 151.5338 60.0019 32.0000 1.9775 1.9780 417.3855 417.5031 0.0176 -1.0000 -1.0000 4525646 1583275569.10 151.5338 60.0019 32.0000 1.9778 1.9782 417.4536 417.5708 0.0177 -1.0000 -1.0000 4525709 1583275569.20 151.5338 60.0019 32.0000 1.9787 1.9792 417.3322 417.4505 0.0178 -1.0000 -1.0000 4525787 1583275569.30 151.5338 60.0019 32.0000 1.9788 1.9793 417.2548 417.3728 0.0178 -1.0000 -1.0000 4525849 1583275569.40 151.5148 60.0019 32.0000 1.9780 1.9784 417.3424 417.4610 0.0179 -1.0000 -1.0000 4525912 1583275569.50 151.5078 60.0019 32.0000 1.9779 1.9784 417.4890 417.6080 0.0179 -1.0000 -1.0000 4525974 1583275569.60 151.5078 60.0019 32.0000 1.9782 1.9787 417.4962 417.6144 0.0177 -1.0000 -1.0000 4526037 1583275569.70 151.5078 60.0019 32.0000 1.9786 1.9790 417.3760 417.4938 0.0177 -1.0000 -1.0000 4526099 1583275569.80 151.5078 60.0019 32.0000 1.9792 1.9796 417.2932 417.4116 0.0178 -1.0000 -1.0000 4526177 1583275569.90 151.4959 60.0019 32.0000 1.9789 1.9793 417.2185 417.3358 0.0176 -1.0000 -1.0000 4526302 1583275570.00 151.3975 60.0023 32.0000 1.9782 1.9786 417.3967 417.5147 0.0177 -1.0000 -1.0000 4526365 1583275570.10 151.3975 60.0023 32.0000 1.9779 1.9784 417.5189 417.6371 0.0178 -1.0000 -1.0000 4526443 1583275570.20 151.3975 60.0023 32.0000 1.9779 1.9784 417.4788 417.5980 0.0179 -1.0000 -1.0000 4526521 1583275570.30 151.3975 60.0023 32.0000 1.9779 1.9783 417.4236 417.5414 0.0177 -1.0000 -1.0000 4526584 1583275570.40 151.3975 60.0023 32.0000 1.9791 1.9795 417.1806 417.2984 0.0177 -1.0000 -1.0000 4526662 1583275570.50 151.3975 60.0023 32.0000 1.9791 1.9796 417.2937 417.4113 0.0177 -1.0000 -1.0000 4526834 1583275570.60 151.4816 60.0023 32.0000 1.9787 1.9791 417.3067 417.4251 0.0178 -1.0000 -1.0000 4526896 1583275570.70 151.4816 60.0023 32.0000 1.9781 1.9786 417.4393 417.5568 0.0177 -1.0000 -1.0000 4526959 1583275570.80 151.4816 60.0023 32.0000 1.9781 1.9786 417.4973 417.6146 0.0177 -1.0000 -1.0000 4527021 1583275570.90 151.4816 60.0023 32.0000 1.9795 1.9800 417.3045 417.4224 0.0177 -1.0000 -1.0000 4527084 1583275571.00 151.4816 60.0023 32.0000 1.9795 1.9800 417.3289 417.4475 0.0178 -1.0000 -1.0000 4527162 1583275571.10 151.4820 60.0023 32.0000 1.9789 1.9794 417.2961 417.4142 0.0178 -1.0000 -1.0000 4527224 1583275571.20 151.4836 60.0023 32.0000 1.9780 1.9784 417.4415 417.5591 0.0175 -1.0000 -1.0000 4527303 1583275571.30 151.4836 60.0023 32.0000 1.9785 1.9789 417.4519 417.5688 0.0176 -1.0000 -1.0000 4527365 1583275571.40 151.4836 60.0023 32.0000 1.9782 1.9787 417.5261 417.6435 0.0176 -1.0000 -1.0000 4527427 1583275571.50 151.4836 60.0023 32.0000 1.9775 1.9780 417.4128 417.5301 0.0177 -1.0000 -1.0000 4527677 1583275571.60 151.4836 60.0023 32.0000 1.9791 1.9796 417.2525 417.3707 0.0178 -1.0000 -1.0000 4527740 1583275571.70 151.6029 60.0023 32.0000 1.9800 1.9805 417.2584 417.3769 0.0178 -1.0000 -1.0000 4527802 1583275571.80 151.6029 60.0023 32.0000 1.9789 1.9794 417.3910 417.5087 0.0177 -1.0000 -1.0000 4527865 1583275571.90 151.6029 60.0023 32.0000 1.9778 1.9783 417.4951 417.6124 0.0176 -1.0000 -1.0000 4527927 1583275572.00 151.6029 60.0023 32.0000 1.9784 1.9789 417.5490 417.6674 0.0178 -1.0000 -1.0000 4528318 1583275572.10 151.6029 60.0023 32.0000 1.9776 1.9780 417.3735 417.4924 0.0179 -1.0000 -1.0000 4528396 1583275572.20 151.5241 60.0023 32.0000 1.9791 1.9796 417.2153 417.3340 0.0179 -1.0000 -1.0000 4528459 1583275572.30 151.5241 60.0023 32.0000 1.9786 1.9790 417.2138 417.3320 0.0178 -1.0000 -1.0000 4528521 1583275572.40 151.5241 60.0023 32.0000 1.9785 1.9789 417.3759 417.4938 0.0176 -1.0000 -1.0000 4528599 1583275572.50 151.5241 60.0023 32.0000 1.9774 1.9778 417.4384 417.5555 0.0176 -1.0000 -1.0000 4528834 1583275572.60 151.5241 60.0023 32.0000 1.9773 1.9778 417.4383 417.5561 0.0177 -1.0000 -1.0000 4528896 1583275572.70 151.5241 60.0023 32.0000 1.9780 1.9785 417.2017 417.3195 0.0177 -1.0000 -1.0000 4528959 1583275572.80 151.4657 60.0023 32.0000 1.9787 1.9791 417.2105 417.3281 0.0177 -1.0000 -1.0000 4529021 1583275572.90 151.4657 60.0023 32.0000 1.9784 1.9789 417.2613 417.3799 0.0179 -1.0000 -1.0000 4529084 1583275573.00 151.4657 60.0023 32.0000 1.9777 1.9782 417.4890 417.6068 0.0177 -1.0000 -1.0000 4529381 1583275573.10 151.4657 60.0023 32.0000 1.9779 1.9784 417.4070 417.5252 0.0178 -1.0000 -1.0000 4529443 1583275573.20 151.4657 60.0023 32.0000 1.9781 1.9786 417.3784 417.4960 0.0177 -1.0000 -1.0000 4529506 1583275573.30 151.4492 60.0023 32.0000 1.9792 1.9796 417.3035 417.4217 0.0178 -1.0000 -1.0000 4529584 1583275573.40 151.4434 60.0023 32.0000 1.9794 1.9798 417.2798 417.3973 0.0177 -1.0000 -1.0000 4529662 1583275573.50 151.4434 60.0023 32.0000 1.9779 1.9784 417.3860 417.5042 0.0177 -1.0000 -1.0000 4529849 1583275573.60 151.4434 60.0023 32.0000 1.9773 1.9777 417.5082 417.6256 0.0176 -1.0000 -1.0000 4529912 1583275573.70 151.4434 60.0023 32.0000 1.9779 1.9783 417.4448 417.5633 0.0178 -1.0000 -1.0000 4529974 1583275573.80 151.4434 60.0023 32.0000 1.9782 1.9787 417.3843 417.5024 0.0178 -1.0000 -1.0000 4530037 1583275573.90 151.3922 60.0023 32.0000 1.9791 1.9796 417.2279 417.3455 0.0176 -1.0000 -1.0000 4530115 1583275574.00 151.3922 60.0023 32.0000 1.9785 1.9790 417.4048 417.5231 0.0178 -1.0000 -1.0000 4530365 1583275574.10 151.3922 60.0023 32.0000 1.9784 1.9788 417.4753 417.5929 0.0177 -1.0000 -1.0000 4530427 1583275574.20 151.3922 60.0023 32.0000 1.9777 1.9781 417.5129 417.6308 0.0177 -1.0000 -1.0000 4530490 1583275574.30 151.3922 60.0023 32.0000 1.9784 1.9789 417.5075 417.6259 0.0178 -1.0000 -1.0000 4530552 1583275574.40 151.3922 60.0023 32.0000 1.9793 1.9797 417.4156 417.5346 0.0178 -1.0000 -1.0000 4530631 1583275574.50 151.4964 60.0023 32.0000 1.9788 1.9793 417.3263 417.4436 0.0176 -1.0000 -1.0000 4531068 1583275574.60 151.4964 60.0023 32.0000 1.9788 1.9793 417.3361 417.4539 0.0178 -1.0000 -1.0000 4531131 1583275574.70 151.4964 60.0023 32.0000 1.9778 1.9782 417.4531 417.5710 0.0177 -1.0000 -1.0000 4531193 1583275574.80 151.4964 60.0023 32.0000 1.9785 1.9790 417.5150 417.6328 0.0178 -1.0000 -1.0000 4531256 1583275574.90 151.4964 60.0023 32.0000 1.9780 1.9784 417.4959 417.6144 0.0178 -1.0000 -1.0000 4531318 1583275575.00 151.5509 60.0023 32.0000 1.9784 1.9789 417.3192 417.4379 0.0178 -1.0000 -1.0000 4531396 1583275575.10 151.5618 60.0023 32.0000 1.9790 1.9794 417.3483 417.4656 0.0177 -1.0000 -1.0000 4531584 1583275575.20 151.5618 60.0023 32.0000 1.9786 1.9791 417.2513 417.3695 0.0177 -1.0000 -1.0000 4531646 1583275575.30 151.5618 60.0023 32.0000 1.9782 1.9786 417.3724 417.4902 0.0178 -1.0000 -1.0000 4531709 1583275575.40 151.5618 60.0023 32.0000 1.9782 1.9787 417.4806 417.5988 0.0177 -1.0000 -1.0000 4531771 1583275575.50 151.5612 60.0023 32.0000 1.9780 1.9785 417.4257 417.5432 0.0177 -1.0000 -1.0000 4531849 1583275575.60 151.5592 60.0023 32.0000 1.9785 1.9789 417.3318 417.4494 0.0177 -1.0000 -1.0000 4531912 1583275575.70 151.5592 60.0023 32.0000 1.9783 1.9788 417.2773 417.3955 0.0177 -1.0000 -1.0000 4531974 1583275575.80 151.5592 60.0023 32.0000 1.9779 1.9784 417.3627 417.4799 0.0177 -1.0000 -1.0000 4532052 1583275575.90 151.5592 60.0023 32.0000 1.9781 1.9786 417.4452 417.5636 0.0179 -1.0000 -1.0000 4532115 1583275576.00 151.5592 60.0023 32.0000 1.9778 1.9783 417.5139 417.6327 0.0178 -1.0000 -1.0000 4532177 1583275576.10 151.5470 60.0023 32.0000 1.9783 1.9788 417.4088 417.5272 0.0179 -1.0000 -1.0000 4532412 1583275576.20 151.5470 60.0023 32.0000 1.9790 1.9795 417.2725 417.3914 0.0177 -1.0000 -1.0000 4532490 1583275576.30 151.5470 60.0023 32.0000 1.9789 1.9794 417.3721 417.4899 0.0178 -1.0000 -1.0000 4532552 1583275576.40 151.5470 60.0023 32.0000 1.9780 1.9785 417.4388 417.5565 0.0177 -1.0000 -1.0000 4532615 1583275576.50 151.5470 60.0023 32.0000 1.9775 1.9780 417.4345 417.5523 0.0177 -1.0000 -1.0000 4532677 1583275576.60 151.5011 60.0023 32.0000 1.9783 1.9788 417.4354 417.5536 0.0178 -1.0000 -1.0000 4532740 1583275576.70 151.4510 60.0023 32.0000 1.9783 1.9788 417.2522 417.3702 0.0177 -1.0000 -1.0000 4532818 1583275576.80 151.4510 60.0023 32.0000 1.9792 1.9797 417.3033 417.4209 0.0177 -1.0000 -1.0000 4532881 1583275576.90 151.4510 60.0023 32.0000 1.9781 1.9785 417.3585 417.4768 0.0178 -1.0000 -1.0000 4532959 1583275577.00 151.4510 60.0023 32.0000 1.9778 1.9783 417.5225 417.6400 0.0177 -1.0000 -1.0000 4533021 1583275577.10 151.4510 60.0023 32.0000 1.9784 1.9789 417.4279 417.5461 0.0177 -1.0000 -1.0000 4533115 1583275577.20 151.4687 60.0023 32.0000 1.9783 1.9787 417.4914 417.6092 0.0177 -1.0000 -1.0000 4533193 1583275577.30 151.4899 60.0023 32.0000 1.9783 1.9787 417.2719 417.3889 0.0176 -1.0000 -1.0000 4533256 1583275577.40 151.4899 60.0023 32.0000 1.9788 1.9793 417.2331 417.3517 0.0178 -1.0000 -1.0000 4533318 1583275577.50 151.4899 60.0023 32.0000 1.9783 1.9788 417.3497 417.4681 0.0178 -1.0000 -1.0000 4533396 1583275577.60 151.4899 60.0023 32.0000 1.9789 1.9794 417.4382 417.5565 0.0177 -1.0000 -1.0000 4533881 1583275577.70 151.4899 60.0023 32.0000 1.9794 1.9798 417.4312 417.5488 0.0177 -1.0000 -1.0000 4533943 1583275577.80 151.4884 60.0023 32.0000 1.9793 1.9798 417.3278 417.4456 0.0177 -1.0000 -1.0000 4534006 1583275577.90 151.4884 60.0023 32.0000 1.9791 1.9795 417.2809 417.3989 0.0178 -1.0000 -1.0000 4534068 1583275578.00 151.4884 60.0023 32.0000 1.9789 1.9794 417.3608 417.4789 0.0178 -1.0000 -1.0000 4534131 1583275578.10 151.4884 60.0023 32.0000 1.9784 1.9788 417.4878 417.6063 0.0178 -1.0000 -1.0000 4534568 1583275578.20 151.4884 60.0023 32.0000 1.9779 1.9783 417.5373 417.6551 0.0176 -1.0000 -1.0000 4534631 1583275578.30 151.4909 60.0023 32.0000 1.9779 1.9784 417.3884 417.5059 0.0177 -1.0000 -1.0000 4534693 1583275578.40 151.5025 60.0023 32.0000 1.9793 1.9798 417.3642 417.4821 0.0177 -1.0000 -1.0000 4534771 1583275578.50 151.5025 60.0023 32.0000 1.9795 1.9799 417.3918 417.5090 0.0177 -1.0000 -1.0000 4534834 1583275578.60 151.5025 60.0023 32.0000 1.9775 1.9780 417.4085 417.5268 0.0178 -1.0000 -1.0000 4534896 1583275578.70 151.5025 60.0023 32.0000 1.9780 1.9784 417.4926 417.6112 0.0178 -1.0000 -1.0000 4535100 1583275578.80 151.5025 60.0023 32.0000 1.9785 1.9789 417.4140 417.5322 0.0178 -1.0000 -1.0000 4535162 1583275578.90 151.5365 60.0023 32.0000 1.9787 1.9792 417.2885 417.4069 0.0178 -1.0000 -1.0000 4535224 1583275579.00 151.5365 60.0023 32.0000 1.9786 1.9791 417.2481 417.3667 0.0178 -1.0000 -1.0000 4535287 1583275579.10 151.5365 60.0023 32.0000 1.9783 1.9788 417.3561 417.4731 0.0176 -1.0000 -1.0000 4535350 1583275579.20 151.5365 60.0023 32.0000 1.9776 1.9781 417.3899 417.5064 0.0176 -1.0000 -1.0000 4535756 1583275579.30 151.5365 60.0023 32.0000 1.9777 1.9781 417.4015 417.5191 0.0177 -1.0000 -1.0000 4535818 1583275579.40 151.5241 60.0023 32.0000 1.9788 1.9792 417.3331 417.4507 0.0177 -1.0000 -1.0000 4535881 1583275579.50 151.5241 60.0023 32.0000 1.9790 1.9795 417.2190 417.3361 0.0175 -1.0000 -1.0000 4535959 1583275579.60 151.5241 60.0023 32.0000 1.9779 1.9783 417.4055 417.5221 0.0176 -1.0000 -1.0000 4536021 1583275579.70 151.5241 60.0023 32.0000 1.9781 1.9786 417.4920 417.6097 0.0177 -1.0000 -1.0000 4536084 1583275579.80 151.5241 60.0023 32.0000 1.9780 1.9785 417.4903 417.6074 0.0176 -1.0000 -1.0000 4536146 1583275579.90 151.5218 60.0023 32.0000 1.9783 1.9787 417.3024 417.4210 0.0178 -1.0000 -1.0000 4536209 1583275580.00 151.5044 60.0029 32.0000 1.9781 1.9786 417.3006 417.4188 0.0178 -1.0000 -1.0000 4536271 1583275580.10 151.5044 60.0029 32.0000 1.9780 1.9785 417.4389 417.5574 0.0178 -1.0000 -1.0000 4536349 1583275580.20 151.5044 60.0029 32.0000 1.9773 1.9778 417.5237 417.6420 0.0177 -1.0000 -1.0000 4536631 1583275580.30 151.5044 60.0029 32.0000 1.9771 1.9776 417.4439 417.5620 0.0178 -1.0000 -1.0000 4536693 1583275580.40 151.5044 60.0029 32.0000 1.9778 1.9782 417.3338 417.4520 0.0177 -1.0000 -1.0000 4536771 1583275580.50 151.5044 60.0029 32.0000 1.9789 1.9794 417.2445 417.3621 0.0177 -1.0000 -1.0000 4536834 1583275580.60 151.5044 60.0029 32.0000 1.9783 1.9787 417.3198 417.4379 0.0178 -1.0000 -1.0000 4536896 1583275580.70 151.3887 60.0029 32.0000 1.9779 1.9784 417.3627 417.4807 0.0177 -1.0000 -1.0000 4537100 1583275580.80 151.3887 60.0029 32.0000 1.9776 1.9781 417.4111 417.5288 0.0177 -1.0000 -1.0000 4537162 1583275580.90 151.3887 60.0029 32.0000 1.9781 1.9786 417.3561 417.4734 0.0176 -1.0000 -1.0000 4537224 1583275581.00 151.3887 60.0029 32.0000 1.9782 1.9787 417.4169 417.5334 0.0176 -1.0000 -1.0000 4537287 1583275581.10 151.3887 60.0029 32.0000 1.9789 1.9794 417.2352 417.3529 0.0177 -1.0000 -1.0000 4537350 1583275581.20 151.4240 60.0029 32.0000 1.9789 1.9793 417.2944 417.4126 0.0178 -1.0000 -1.0000 4537427 1583275581.30 151.5651 60.0029 32.0000 1.9786 1.9790 417.4187 417.5369 0.0178 -1.0000 -1.0000 4537553 1583275581.40 151.5651 60.0029 32.0000 1.9781 1.9786 417.5006 417.6185 0.0177 -1.0000 -1.0000 4537615 1583275581.50 151.5651 60.0029 32.0000 1.9789 1.9793 417.4538 417.5713 0.0177 -1.0000 -1.0000 4537693 1583275581.60 151.5651 60.0029 32.0000 1.9794 1.9799 417.2480 417.3668 0.0179 -1.0000 -1.0000 4537756 1583275581.70 151.5651 60.0029 32.0000 1.9795 1.9800 417.2619 417.3800 0.0178 -1.0000 -1.0000 4537818 1583275581.80 151.5356 60.0029 32.0000 1.9779 1.9783 417.2990 417.4175 0.0178 -1.0000 -1.0000 4538099 1583275581.90 151.5356 60.0029 32.0000 1.9780 1.9785 417.3463 417.4649 0.0178 -1.0000 -1.0000 4538162 1583275582.00 151.5356 60.0029 32.0000 1.9782 1.9787 417.5153 417.6322 0.0177 -1.0000 -1.0000 4538224 1583275582.10 151.5356 60.0029 32.0000 1.9787 1.9791 417.3094 417.4274 0.0177 -1.0000 -1.0000 4538302 1583275582.20 151.5356 60.0029 32.0000 1.9791 1.9795 417.2002 417.3188 0.0179 -1.0000 -1.0000 4538381 1583275582.30 151.5382 60.0029 32.0000 1.9788 1.9793 417.2054 417.3225 0.0176 -1.0000 -1.0000 4538631 1583275582.40 151.5463 60.0029 32.0000 1.9777 1.9782 417.4319 417.5496 0.0178 -1.0000 -1.0000 4538693 1583275582.50 151.5463 60.0029 32.0000 1.9779 1.9784 417.4538 417.5723 0.0178 -1.0000 -1.0000 4538756 1583275582.60 151.5463 60.0029 32.0000 1.9783 1.9788 417.4151 417.5319 0.0176 -1.0000 -1.0000 4538818 1583275582.70 151.5463 60.0029 32.0000 1.9794 1.9798 417.2787 417.3963 0.0177 -1.0000 -1.0000 4538896 1583275582.80 151.5463 60.0029 32.0000 1.9791 1.9795 417.1781 417.2952 0.0176 -1.0000 -1.0000 4538959 1583275582.90 151.5463 60.0029 32.0000 1.9790 1.9794 417.1952 417.3125 0.0177 -1.0000 -1.0000 4539021 1583275583.00 151.5463 60.0029 32.0000 1.9778 1.9783 417.3057 417.4238 0.0177 -1.0000 -1.0000 4539100 1583275583.10 151.5463 60.0029 32.0000 1.9780 1.9785 417.2799 417.3977 0.0177 -1.0000 -1.0000 4539162 1583275583.20 151.5463 60.0029 32.0000 1.9791 1.9795 417.2262 417.3437 0.0176 -1.0000 -1.0000 4539240 1583275583.30 151.5463 60.0029 32.0000 1.9791 1.9795 417.2331 417.3508 0.0177 -1.0000 -1.0000 4539318 1583275583.40 151.4557 60.0029 32.0000 1.9785 1.9790 417.2742 417.3921 0.0178 -1.0000 -1.0000 4539381 1583275583.50 151.4181 60.0029 32.0000 1.9776 1.9781 417.4394 417.5576 0.0178 -1.0000 -1.0000 4539459 1583275583.60 151.4181 60.0029 32.0000 1.9781 1.9785 417.4818 417.6004 0.0178 -1.0000 -1.0000 4539521 1583275583.70 151.4181 60.0029 32.0000 1.9784 1.9789 417.4287 417.5467 0.0177 -1.0000 -1.0000 4539615 1583275583.80 151.4181 60.0029 32.0000 1.9781 1.9785 417.3366 417.4543 0.0177 -1.0000 -1.0000 4539849 1583275583.90 151.4181 60.0029 32.0000 1.9792 1.9797 417.3066 417.4239 0.0176 -1.0000 -1.0000 4539912 1583275584.00 151.4174 60.0029 32.0000 1.9781 1.9786 417.2711 417.3892 0.0177 -1.0000 -1.0000 4539974 1583275584.10 151.4174 60.0029 32.0000 1.9783 1.9788 417.2466 417.3639 0.0177 -1.0000 -1.0000 4540052 1583275584.20 151.4174 60.0029 32.0000 1.9778 1.9783 417.3790 417.4960 0.0175 -1.0000 -1.0000 4540146 1583275584.30 151.4174 60.0029 32.0000 1.9783 1.9788 417.2798 417.3962 0.0175 -1.0000 -1.0000 4540318 1583275584.40 151.4174 60.0029 32.0000 1.9796 1.9800 417.2245 417.3416 0.0176 -1.0000 -1.0000 4540396 1583275584.50 151.4709 60.0029 32.0000 1.9799 1.9803 417.1847 417.3021 0.0176 -1.0000 -1.0000 4540459 1583275584.60 151.4909 60.0029 32.0000 1.9795 1.9800 417.3199 417.4370 0.0176 -1.0000 -1.0000 4540521 1583275584.70 151.4909 60.0029 32.0000 1.9784 1.9789 417.3389 417.4566 0.0177 -1.0000 -1.0000 4540599 1583275584.80 151.4909 60.0029 32.0000 1.9777 1.9782 417.4083 417.5263 0.0178 -1.0000 -1.0000 4540662 1583275584.90 151.4909 60.0029 32.0000 1.9783 1.9788 417.4154 417.5328 0.0176 -1.0000 -1.0000 4540881 1583275585.00 151.4908 60.0029 32.0000 1.9794 1.9799 417.4645 417.5828 0.0178 -1.0000 -1.0000 4540959 1583275585.10 151.4881 60.0029 32.0000 1.9793 1.9798 417.2936 417.4115 0.0178 -1.0000 -1.0000 4541021 1583275585.20 151.4881 60.0029 32.0000 1.9782 1.9787 417.2086 417.3267 0.0178 -1.0000 -1.0000 4541100 1583275585.30 151.4881 60.0029 32.0000 1.9781 1.9786 417.2773 417.3947 0.0177 -1.0000 -1.0000 4541162 1583275585.40 151.4881 60.0029 32.0000 1.9778 1.9782 417.3359 417.4542 0.0178 -1.0000 -1.0000 4541631 1583275585.50 151.4881 60.0029 32.0000 1.9779 1.9783 417.2962 417.4140 0.0177 -1.0000 -1.0000 4541709 1583275585.60 151.5085 60.0029 32.0000 1.9790 1.9795 417.1772 417.2945 0.0177 -1.0000 -1.0000 4541771 1583275585.70 151.5085 60.0029 32.0000 1.9786 1.9791 417.1664 417.2832 0.0176 -1.0000 -1.0000 4541834 1583275585.80 151.5085 60.0029 32.0000 1.9778 1.9783 417.3685 417.4852 0.0176 -1.0000 -1.0000 4541912 1583275585.90 151.5085 60.0029 32.0000 1.9782 1.9787 417.3732 417.4908 0.0177 -1.0000 -1.0000 4542115 1583275586.00 151.5085 60.0029 32.0000 1.9781 1.9786 417.3185 417.4359 0.0176 -1.0000 -1.0000 4542177 1583275586.10 151.5087 60.0029 32.0000 1.9784 1.9788 417.2808 417.3980 0.0177 -1.0000 -1.0000 4542256 1583275586.20 151.5096 60.0029 32.0000 1.9791 1.9796 417.2864 417.4046 0.0178 -1.0000 -1.0000 4542302 1583275586.30 151.5096 60.0029 32.0000 1.9791 1.9795 417.3006 417.4181 0.0176 -1.0000 -1.0000 4542381 1583275586.40 151.5096 60.0029 32.0000 1.9776 1.9781 417.4195 417.5369 0.0176 -1.0000 -1.0000 4542615 1583275586.50 151.5096 60.0029 32.0000 1.9780 1.9784 417.3705 417.4872 0.0176 -1.0000 -1.0000 4542677 1583275586.60 151.5096 60.0029 32.0000 1.9786 1.9791 417.3023 417.4196 0.0176 -1.0000 -1.0000 4542740 1583275586.70 151.4515 60.0029 32.0000 1.9781 1.9786 417.3377 417.4554 0.0177 -1.0000 -1.0000 4542818 1583275586.80 151.4515 60.0029 32.0000 1.9780 1.9785 417.3522 417.4696 0.0177 -1.0000 -1.0000 4542881 1583275586.90 151.4515 60.0029 32.0000 1.9778 1.9782 417.3922 417.5104 0.0178 -1.0000 -1.0000 4543193 1583275587.00 151.4515 60.0029 32.0000 1.9791 1.9795 417.2590 417.3770 0.0177 -1.0000 -1.0000 4543271 1583275587.10 151.4515 60.0029 32.0000 1.9783 1.9788 417.1306 417.2478 0.0176 -1.0000 -1.0000 4543334 1583275587.20 151.4529 60.0029 32.0000 1.9786 1.9791 417.1374 417.2538 0.0176 -1.0000 -1.0000 4543396 1583275587.30 151.4716 60.0029 32.0000 1.9779 1.9784 417.3357 417.4531 0.0176 -1.0000 -1.0000 4543459 1583275587.40 151.4716 60.0029 32.0000 1.9778 1.9783 417.3369 417.4543 0.0177 -1.0000 -1.0000 4543865 1583275587.50 151.4716 60.0029 32.0000 1.9790 1.9795 417.3633 417.4809 0.0177 -1.0000 -1.0000 4543927 1583275587.60 151.4716 60.0029 32.0000 1.9793 1.9798 417.3467 417.4639 0.0176 -1.0000 -1.0000 4543990 1583275587.70 151.4716 60.0029 32.0000 1.9784 1.9789 417.1619 417.2789 0.0175 -1.0000 -1.0000 4544052 1583275587.80 151.5107 60.0029 32.0000 1.9781 1.9786 417.3617 417.4788 0.0177 -1.0000 -1.0000 4544131 1583275587.90 151.5107 60.0029 32.0000 1.9777 1.9782 417.4307 417.5479 0.0176 -1.0000 -1.0000 4544396 1583275588.00 151.5107 60.0029 32.0000 1.9779 1.9784 417.3471 417.4642 0.0176 -1.0000 -1.0000 4544459 1583275588.10 151.5107 60.0029 32.0000 1.9784 1.9788 417.2462 417.3632 0.0176 -1.0000 -1.0000 4544537 1583275588.20 151.5107 60.0029 32.0000 1.9788 1.9792 417.2247 417.3417 0.0176 -1.0000 -1.0000 4544599 1583275588.30 151.5108 60.0029 32.0000 1.9790 1.9794 417.3657 417.4839 0.0177 -1.0000 -1.0000 4544662 1583275588.40 151.5131 60.0029 32.0000 1.9781 1.9786 417.3258 417.4428 0.0175 -1.0000 -1.0000 4544865 1583275588.50 151.5131 60.0029 32.0000 1.9777 1.9781 417.4742 417.5910 0.0176 -1.0000 -1.0000 4544927 1583275588.60 151.5131 60.0029 32.0000 1.9779 1.9784 417.3356 417.4531 0.0176 -1.0000 -1.0000 4544990 1583275588.70 151.5131 60.0029 32.0000 1.9782 1.9787 417.2491 417.3658 0.0177 -1.0000 -1.0000 4545053 1583275588.80 151.5131 60.0029 32.0000 1.9789 1.9794 417.1683 417.2855 0.0176 -1.0000 -1.0000 4545115 1583275588.90 151.5428 60.0029 32.0000 1.9783 1.9788 417.2292 417.3464 0.0176 -1.0000 -1.0000 4545178 1583275589.00 151.5437 60.0029 32.0000 1.9777 1.9782 417.3465 417.4638 0.0176 -1.0000 -1.0000 4545256 1583275589.10 151.5437 60.0029 32.0000 1.9778 1.9783 417.3117 417.4283 0.0176 -1.0000 -1.0000 4545318 1583275589.20 151.5437 60.0029 32.0000 1.9787 1.9792 417.3028 417.4197 0.0176 -1.0000 -1.0000 4545396 1583275589.30 151.5437 60.0029 32.0000 1.9791 1.9796 417.0836 417.2012 0.0176 -1.0000 -1.0000 4545459 1583275589.40 151.5437 60.0029 32.0000 1.9795 1.9799 417.1695 417.2860 0.0176 -1.0000 -1.0000 4545834 1583275589.50 151.4142 60.0029 32.0000 1.9789 1.9793 417.2699 417.3863 0.0175 -1.0000 -1.0000 4545912 1583275589.60 151.4142 60.0029 32.0000 1.9774 1.9779 417.3564 417.4725 0.0175 -1.0000 -1.0000 4545974 1583275589.70 151.4142 60.0029 32.0000 1.9770 1.9774 417.3095 417.4262 0.0176 -1.0000 -1.0000 4546037 1583275589.80 151.4142 60.0029 32.0000 1.9782 1.9787 417.2534 417.3703 0.0176 -1.0000 -1.0000 4546115 1583275589.90 151.4142 60.0029 32.0000 1.9788 1.9793 417.1785 417.2954 0.0176 -1.0000 -1.0000 4546365 1583275590.00 151.3986 60.0035 32.0000 1.9786 1.9790 417.2403 417.3579 0.0176 -1.0000 -1.0000 4546427 1583275590.10 151.3977 60.0035 32.0000 1.9781 1.9785 417.3049 417.4219 0.0176 -1.0000 -1.0000 4546490 1583275590.20 151.3977 60.0035 32.0000 1.9774 1.9779 417.4052 417.5228 0.0177 -1.0000 -1.0000 4546568 1583275590.30 151.3977 60.0035 32.0000 1.9779 1.9783 417.3011 417.4186 0.0177 -1.0000 -1.0000 4546631 1583275590.40 151.3977 60.0035 32.0000 1.9783 1.9788 417.1851 417.3023 0.0176 -1.0000 -1.0000 4546818 1583275590.50 151.3977 60.0035 32.0000 1.9789 1.9794 417.2120 417.3294 0.0177 -1.0000 -1.0000 4546881 1583275590.60 151.3977 60.0035 32.0000 1.9785 1.9789 417.1923 417.3090 0.0176 -1.0000 -1.0000 4546943 1583275590.70 151.4208 60.0035 32.0000 1.9785 1.9790 417.3263 417.4438 0.0176 -1.0000 -1.0000 4547021 1583275590.80 151.4416 60.0035 32.0000 1.9786 1.9791 417.3573 417.4750 0.0178 -1.0000 -1.0000 4547100 1583275590.90 151.4416 60.0035 32.0000 1.9789 1.9793 417.3004 417.4177 0.0176 -1.0000 -1.0000 4547162 1583275591.00 151.4416 60.0035 32.0000 1.9788 1.9792 417.1881 417.3049 0.0176 -1.0000 -1.0000 4547224 1583275591.10 151.4416 60.0035 32.0000 1.9784 1.9789 417.1364 417.2537 0.0176 -1.0000 -1.0000 4547287 1583275591.20 151.4416 60.0035 32.0000 1.9785 1.9789 417.1910 417.3072 0.0175 -1.0000 -1.0000 4547365 1583275591.30 151.5276 60.0035 32.0000 1.9776 1.9781 417.3347 417.4513 0.0176 -1.0000 -1.0000 4547427 1583275591.40 151.5276 60.0035 32.0000 1.9780 1.9785 417.3947 417.5120 0.0177 -1.0000 -1.0000 4547490 1583275591.50 151.5276 60.0035 32.0000 1.9785 1.9790 417.3282 417.4465 0.0178 -1.0000 -1.0000 4548084 1583275591.60 151.5276 60.0035 32.0000 1.9792 1.9796 417.1657 417.2832 0.0176 -1.0000 -1.0000 4548146 1583275591.70 151.5276 60.0035 32.0000 1.9788 1.9793 417.2112 417.3278 0.0176 -1.0000 -1.0000 4548209 1583275591.80 151.5313 60.0035 32.0000 1.9784 1.9788 417.2229 417.3404 0.0177 -1.0000 -1.0000 4548271 1583275591.90 151.5354 60.0035 32.0000 1.9777 1.9782 417.2520 417.3692 0.0176 -1.0000 -1.0000 4548334 1583275592.00 151.5354 60.0035 32.0000 1.9774 1.9778 417.4120 417.5298 0.0177 -1.0000 -1.0000 4548412 1583275592.10 151.5354 60.0035 32.0000 1.9776 1.9781 417.3586 417.4762 0.0176 -1.0000 -1.0000 4548474 1583275592.20 151.5354 60.0035 32.0000 1.9787 1.9791 417.2427 417.3595 0.0176 -1.0000 -1.0000 4548537 1583275592.30 151.5354 60.0035 32.0000 1.9790 1.9795 417.1465 417.2629 0.0175 -1.0000 -1.0000 4548599 1583275592.40 151.5402 60.0035 32.0000 1.9796 1.9801 417.2771 417.3933 0.0174 -1.0000 -1.0000 4548677 1583275592.50 151.5406 60.0035 32.0000 1.9779 1.9783 417.4147 417.5312 0.0176 -1.0000 -1.0000 4548912 1583275592.60 151.5406 60.0035 32.0000 1.9784 1.9789 417.3742 417.4915 0.0177 -1.0000 -1.0000 4548974 1583275592.70 151.5406 60.0035 32.0000 1.9787 1.9791 417.2394 417.3580 0.0177 -1.0000 -1.0000 4549053 1583275592.80 151.5406 60.0035 32.0000 1.9791 1.9795 417.2313 417.3482 0.0177 -1.0000 -1.0000 4549115 1583275592.90 151.5406 60.0035 32.0000 1.9787 1.9792 417.2350 417.3523 0.0176 -1.0000 -1.0000 4549178 1583275593.00 151.4290 60.0035 32.0000 1.9781 1.9785 417.3202 417.4373 0.0176 -1.0000 -1.0000 4549256 1583275593.10 151.4290 60.0035 32.0000 1.9786 1.9790 417.3720 417.4895 0.0177 -1.0000 -1.0000 4549318 1583275593.20 151.4290 60.0035 32.0000 1.9774 1.9779 417.4000 417.5168 0.0175 -1.0000 -1.0000 4549381 1583275593.30 151.4290 60.0035 32.0000 1.9777 1.9781 417.3658 417.4830 0.0176 -1.0000 -1.0000 4549459 1583275593.40 151.4290 60.0035 32.0000 1.9786 1.9791 417.2359 417.3537 0.0177 -1.0000 -1.0000 4549521 1583275593.50 151.4267 60.0035 32.0000 1.9783 1.9788 417.2211 417.3387 0.0177 -1.0000 -1.0000 4549631 1583275593.60 151.4254 60.0035 32.0000 1.9781 1.9786 417.3505 417.4683 0.0177 -1.0000 -1.0000 4549693 1583275593.70 151.4254 60.0035 32.0000 1.9784 1.9788 417.2591 417.3774 0.0178 -1.0000 -1.0000 4549756 1583275593.80 151.4254 60.0035 32.0000 1.9784 1.9789 417.3055 417.4227 0.0176 -1.0000 -1.0000 4549834 1583275593.90 151.4254 60.0035 32.0000 1.9788 1.9792 417.2289 417.3460 0.0176 -1.0000 -1.0000 4549896 1583275594.00 151.4254 60.0035 32.0000 1.9785 1.9790 417.3277 417.4451 0.0177 -1.0000 -1.0000 4550365 1583275594.10 151.5159 60.0035 32.0000 1.9786 1.9791 417.4070 417.5236 0.0176 -1.0000 -1.0000 4550443 1583275594.20 151.5159 60.0035 32.0000 1.9780 1.9785 417.4576 417.5750 0.0176 -1.0000 -1.0000 4550506 1583275594.30 151.5159 60.0035 32.0000 1.9785 1.9790 417.3925 417.5097 0.0176 -1.0000 -1.0000 4550568 1583275594.40 151.5159 60.0035 32.0000 1.9789 1.9793 417.1925 417.3107 0.0177 -1.0000 -1.0000 4550631 1583275594.50 151.5159 60.0035 32.0000 1.9787 1.9792 417.1816 417.2984 0.0176 -1.0000 -1.0000 4550865 1583275594.60 151.5159 60.0035 32.0000 1.9793 1.9797 417.2553 417.3719 0.0175 -1.0000 -1.0000 4550927 1583275594.70 151.5686 60.0027 32.0000 1.9780 1.9785 417.3742 417.4911 0.0176 -1.0000 -1.0000 4551006 1583275594.80 151.5686 60.0027 32.0000 1.9783 1.9788 417.3294 417.4464 0.0176 -1.0000 -1.0000 4551068 1583275594.90 151.5686 60.0027 32.0000 1.9793 1.9798 417.2473 417.3636 0.0174 -1.0000 -1.0000 4551146 1583275595.00 151.5686 60.0027 32.0000 1.9790 1.9795 417.2639 417.3812 0.0177 -1.0000 -1.0000 4551224 1583275595.10 151.5686 60.0027 32.0000 1.9791 1.9796 417.3162 417.4325 0.0176 -1.0000 -1.0000 4551350 1583275595.20 151.5686 60.0027 32.0000 1.9777 1.9782 417.4540 417.5718 0.0177 -1.0000 -1.0000 4551427 1583275595.30 151.5357 60.0027 32.0000 1.9777 1.9781 417.3956 417.5130 0.0176 -1.0000 -1.0000 4551490 1583275595.40 151.5357 60.0027 32.0000 1.9789 1.9793 417.4189 417.5363 0.0177 -1.0000 -1.0000 4551553 1583275595.50 151.5357 60.0027 32.0000 1.9787 1.9792 417.2567 417.3748 0.0177 -1.0000 -1.0000 4551631 1583275595.60 151.5357 60.0027 32.0000 1.9791 1.9796 417.1900 417.3067 0.0175 -1.0000 -1.0000 4551865 1583275595.70 151.5357 60.0027 32.0000 1.9785 1.9789 417.2953 417.4116 0.0175 -1.0000 -1.0000 4551927 1583275595.80 151.4974 60.0027 32.0000 1.9784 1.9788 417.3266 417.4436 0.0177 -1.0000 -1.0000 4552006 1583275595.90 151.4974 60.0027 32.0000 1.9776 1.9781 417.2927 417.4105 0.0177 -1.0000 -1.0000 4552068 1583275596.00 151.4974 60.0027 32.0000 1.9786 1.9790 417.1782 417.2950 0.0175 -1.0000 -1.0000 4552131 1583275596.10 151.4974 60.0027 32.0000 1.9786 1.9791 417.1885 417.3047 0.0175 -1.0000 -1.0000 4552631 1583275596.20 151.4974 60.0027 32.0000 1.9783 1.9788 417.2981 417.4159 0.0177 -1.0000 -1.0000 4552693 1583275596.30 151.5005 60.0027 32.0000 1.9781 1.9786 417.3368 417.4543 0.0176 -1.0000 -1.0000 4552756 1583275596.40 151.5164 60.0027 32.0000 1.9781 1.9786 417.3311 417.4480 0.0175 -1.0000 -1.0000 4552818 1583275596.50 151.5164 60.0027 32.0000 1.9786 1.9791 417.2659 417.3830 0.0176 -1.0000 -1.0000 4552881 1583275596.60 151.5164 60.0027 32.0000 1.9798 1.9803 417.2047 417.3212 0.0177 -1.0000 -1.0000 4553115 1583275596.70 151.5164 60.0027 32.0000 1.9793 1.9798 417.3869 417.5045 0.0176 -1.0000 -1.0000 4553178 1583275596.80 151.5164 60.0027 32.0000 1.9780 1.9784 417.5160 417.6326 0.0175 -1.0000 -1.0000 4553240 1583275596.90 151.4735 60.0027 32.0000 1.9785 1.9790 417.4385 417.5554 0.0175 -1.0000 -1.0000 4553303 1583275597.00 151.4207 60.0027 32.0000 1.9781 1.9785 417.3881 417.5043 0.0174 -1.0000 -1.0000 4553381 1583275597.10 151.4207 60.0027 32.0000 1.9782 1.9787 417.2722 417.3882 0.0175 -1.0000 -1.0000 4553615 1583275597.20 151.4207 60.0027 32.0000 1.9774 1.9778 417.3311 417.4484 0.0177 -1.0000 -1.0000 4553677 1583275597.30 151.4207 60.0027 32.0000 1.9782 1.9787 417.3407 417.4574 0.0174 -1.0000 -1.0000 4553740 1583275597.40 151.4207 60.0027 32.0000 1.9780 1.9785 417.3887 417.5044 0.0175 -1.0000 -1.0000 4553802 1583275597.50 151.4191 60.0027 32.0000 1.9780 1.9785 417.3229 417.4386 0.0175 -1.0000 -1.0000 4553881 1583275597.60 151.4191 60.0027 32.0000 1.9792 1.9796 417.1599 417.2780 0.0176 -1.0000 -1.0000 4553943 1583275597.70 151.4191 60.0027 32.0000 1.9790 1.9795 417.2338 417.3504 0.0176 -1.0000 -1.0000 4554131 1583275597.80 151.4191 60.0027 32.0000 1.9791 1.9795 417.3247 417.4425 0.0177 -1.0000 -1.0000 4554209 1583275597.90 151.4191 60.0027 32.0000 1.9789 1.9793 417.5643 417.6816 0.0176 -1.0000 -1.0000 4554271 1583275598.00 151.4212 60.0027 32.0000 1.9788 1.9793 417.3185 417.4355 0.0177 -1.0000 -1.0000 4554334 1583275598.10 151.4720 60.0027 32.0000 1.9784 1.9789 417.2463 417.3638 0.0177 -1.0000 -1.0000 4554396 1583275598.20 151.4720 60.0027 32.0000 1.9789 1.9793 417.2348 417.3508 0.0175 -1.0000 -1.0000 4554881 1583275598.30 151.4720 60.0027 32.0000 1.9786 1.9790 417.3230 417.4393 0.0175 -1.0000 -1.0000 4554943 1583275598.40 151.4720 60.0027 32.0000 1.9785 1.9790 417.4319 417.5487 0.0176 -1.0000 -1.0000 4555006 1583275598.50 151.4720 60.0027 32.0000 1.9785 1.9790 417.4310 417.5487 0.0177 -1.0000 -1.0000 4555068 1583275598.60 151.4306 60.0027 32.0000 1.9789 1.9794 417.2883 417.4055 0.0177 -1.0000 -1.0000 4555146 1583275598.70 151.4261 60.0027 32.0000 1.9792 1.9796 417.1654 417.2828 0.0178 -1.0000 -1.0000 4555209 1583275598.80 151.4261 60.0027 32.0000 1.9784 1.9788 417.2194 417.3367 0.0176 -1.0000 -1.0000 4555271 1583275598.90 151.4261 60.0027 32.0000 1.9783 1.9788 417.2785 417.3963 0.0177 -1.0000 -1.0000 4555334 1583275599.00 151.4261 60.0027 32.0000 1.9779 1.9784 417.3720 417.4890 0.0176 -1.0000 -1.0000 4555412 1583275599.10 151.4606 60.0027 32.0000 1.9784 1.9788 417.4463 417.5643 0.0178 -1.0000 -1.0000 4555475 1583275599.20 151.4606 60.0027 32.0000 1.9794 1.9798 417.2755 417.3927 0.0176 -1.0000 -1.0000 4555553 1583275599.30 151.4606 60.0027 32.0000 1.9792 1.9797 417.2476 417.3647 0.0176 -1.0000 -1.0000 4555615 1583275599.40 151.4606 60.0027 32.0000 1.9780 1.9784 417.2691 417.3856 0.0175 -1.0000 -1.0000 4555677 1583275599.50 151.4606 60.0027 32.0000 1.9784 1.9788 417.3574 417.4741 0.0175 -1.0000 -1.0000 4555756 1583275599.60 151.4606 60.0027 32.0000 1.9789 1.9794 417.3167 417.4338 0.0177 -1.0000 -1.0000 4555818 1583275599.70 151.4565 60.0030 32.0000 1.9794 1.9798 417.2319 417.3503 0.0178 -1.0000 -1.0000 4555881 1583275599.80 151.4548 60.0032 32.0000 1.9787 1.9791 417.3274 417.4449 0.0177 -1.0000 -1.0000 4555959 1583275599.90 151.4548 60.0032 32.0000 1.9779 1.9784 417.4251 417.5420 0.0175 -1.0000 -1.0000 4556037 1583275600.00 151.4548 60.0032 32.0000 1.9784 1.9788 417.4789 417.5957 0.0177 -1.0000 -1.0000 4556099 1583275600.10 151.4548 60.0032 32.0000 1.9773 1.9777 417.3526 417.4699 0.0175 -1.0000 -1.0000 4556162 1583275600.20 151.4548 60.0032 32.0000 1.9790 1.9795 417.2281 417.3446 0.0175 -1.0000 -1.0000 4556349 1583275600.30 151.4548 60.0032 32.0000 1.9788 1.9792 417.2399 417.3565 0.0175 -1.0000 -1.0000 4556412 1583275600.40 151.5528 60.0032 32.0000 1.9793 1.9798 417.3165 417.4336 0.0176 -1.0000 -1.0000 4556474 1583275600.50 151.5528 60.0032 32.0000 1.9786 1.9790 417.3762 417.4934 0.0176 -1.0000 -1.0000 4556537 1583275600.60 151.5528 60.0032 32.0000 1.9782 1.9786 417.3540 417.4705 0.0175 -1.0000 -1.0000 4556599 1583275600.70 151.5528 60.0032 32.0000 1.9780 1.9785 417.2798 417.3967 0.0177 -1.0000 -1.0000 4556850 1583275600.80 151.5528 60.0032 32.0000 1.9781 1.9786 417.2402 417.3577 0.0176 -1.0000 -1.0000 4556912 1583275600.90 151.5239 60.0032 32.0000 1.9782 1.9787 417.2760 417.3932 0.0175 -1.0000 -1.0000 4556974 1583275601.00 151.4987 60.0032 32.0000 1.9774 1.9779 417.3736 417.4907 0.0176 -1.0000 -1.0000 4557037 1583275601.10 151.4987 60.0032 32.0000 1.9780 1.9784 417.4661 417.5826 0.0176 -1.0000 -1.0000 4557100 1583275601.20 151.4987 60.0032 32.0000 1.9781 1.9785 417.4696 417.5856 0.0174 -1.0000 -1.0000 4557178 1583275601.30 151.4987 60.0032 32.0000 1.9790 1.9794 417.2531 417.3702 0.0176 -1.0000 -1.0000 4557412 1583275601.40 151.4987 60.0032 32.0000 1.9787 1.9792 417.2514 417.3681 0.0175 -1.0000 -1.0000 4557474 1583275601.50 151.4341 60.0032 32.0000 1.9785 1.9789 417.3131 417.4291 0.0175 -1.0000 -1.0000 4557553 1583275601.60 151.4341 60.0032 32.0000 1.9777 1.9781 417.5119 417.6286 0.0175 -1.0000 -1.0000 4557615 1583275601.70 151.4341 60.0032 32.0000 1.9771 1.9775 417.3290 417.4455 0.0175 -1.0000 -1.0000 4557677 1583275601.80 151.4341 60.0032 32.0000 1.9787 1.9791 417.2699 417.3868 0.0176 -1.0000 -1.0000 4557881 1583275601.90 151.4341 60.0032 32.0000 1.9786 1.9790 417.2325 417.3492 0.0175 -1.0000 -1.0000 4557943 1583275602.00 151.4341 60.0032 32.0000 1.9784 1.9788 417.2195 417.3357 0.0175 -1.0000 -1.0000 4558006 1583275602.10 151.4117 60.0032 32.0000 1.9785 1.9789 417.2916 417.4081 0.0175 -1.0000 -1.0000 4558068 1583275602.20 151.4117 60.0032 32.0000 1.9778 1.9783 417.4372 417.5539 0.0176 -1.0000 -1.0000 4558131 1583275602.30 151.4117 60.0032 32.0000 1.9777 1.9781 417.4558 417.5721 0.0175 -1.0000 -1.0000 4558365 1583275602.40 151.4117 60.0032 32.0000 1.9783 1.9787 417.2911 417.4075 0.0175 -1.0000 -1.0000 4558443 1583275602.50 151.4117 60.0032 32.0000 1.9791 1.9795 417.2500 417.3660 0.0175 -1.0000 -1.0000 4558506 1583275602.60 151.5284 60.0032 32.0000 1.9785 1.9790 417.3319 417.4492 0.0177 -1.0000 -1.0000 4558568 1583275602.70 151.5284 60.0032 32.0000 1.9786 1.9790 417.3982 417.5152 0.0176 -1.0000 -1.0000 4558646 1583275602.80 151.5284 60.0032 32.0000 1.9786 1.9790 417.4466 417.5629 0.0175 -1.0000 -1.0000 4558849 1583275602.90 151.5284 60.0032 32.0000 1.9784 1.9788 417.4049 417.5215 0.0175 -1.0000 -1.0000 4558912 1583275603.00 151.5284 60.0032 32.0000 1.9793 1.9797 417.3332 417.4503 0.0176 -1.0000 -1.0000 4558990 1583275603.10 151.5263 60.0032 32.0000 1.9791 1.9796 417.2051 417.3231 0.0178 -1.0000 -1.0000 4559052 1583275603.20 151.5229 60.0032 32.0000 1.9783 1.9788 417.2796 417.3970 0.0175 -1.0000 -1.0000 4559131 1583275603.30 151.5229 60.0032 32.0000 1.9776 1.9781 417.4477 417.5632 0.0174 -1.0000 -1.0000 4600193 1583275603.40 151.5229 60.0032 32.0000 1.9782 1.9787 417.5608 417.6770 0.0175 -1.0000 -1.0000 4600287 1583275603.50 151.5229 60.0032 32.0000 1.9779 1.9784 417.4573 417.5738 0.0175 -1.0000 -1.0000 4600349 1583275603.60 151.5229 60.0032 32.0000 1.9785 1.9790 417.3066 417.4228 0.0175 -1.0000 -1.0000 4600412 1583275603.70 151.5634 60.0032 32.0000 1.9786 1.9791 417.2366 417.3522 0.0174 -1.0000 -1.0000 4600474 1583275603.80 151.5634 60.0032 32.0000 1.9787 1.9792 417.4462 417.5622 0.0174 -1.0000 -1.0000 4600552 1583275603.90 151.5634 60.0032 32.0000 1.9779 1.9784 417.4201 417.5368 0.0176 -1.0000 -1.0000 4600615 1583275604.00 151.5634 60.0032 32.0000 1.9782 1.9787 417.4326 417.5489 0.0175 -1.0000 -1.0000 4600677 1583275604.10 151.5634 60.0032 32.0000 1.9784 1.9789 417.2864 417.4031 0.0175 -1.0000 -1.0000 4600756 1583275604.20 151.5426 60.0032 32.0000 1.9786 1.9791 417.2156 417.3316 0.0175 -1.0000 -1.0000 4600818 1583275604.30 151.5426 60.0032 32.0000 1.9788 1.9793 417.2807 417.3979 0.0177 -1.0000 -1.0000 4600881 1583275604.40 151.5426 60.0032 32.0000 1.9785 1.9789 417.4949 417.6116 0.0176 -1.0000 -1.0000 4600943 1583275604.50 151.5426 60.0032 32.0000 1.9784 1.9788 417.4352 417.5525 0.0176 -1.0000 -1.0000 4601021 1583275604.60 151.5426 60.0032 32.0000 1.9787 1.9791 417.4125 417.5292 0.0175 -1.0000 -1.0000 4601084 1583275604.70 151.5372 60.0032 32.0000 1.9787 1.9792 417.3321 417.4491 0.0176 -1.0000 -1.0000 4601146 1583275604.80 151.5092 60.0032 32.0000 1.9788 1.9793 417.3404 417.4586 0.0178 -1.0000 -1.0000 4601209 1583275604.90 151.5092 60.0032 32.0000 1.9778 1.9782 417.4953 417.6131 0.0177 -1.0000 -1.0000 4601271 1583275605.00 151.5092 60.0032 32.0000 1.9782 1.9787 417.5373 417.6546 0.0176 -1.0000 -1.0000 4601349 1583275605.10 151.5092 60.0032 32.0000 1.9788 1.9793 417.4278 417.5444 0.0175 -1.0000 -1.0000 4601412 1583275605.20 151.5092 60.0032 32.0000 1.9787 1.9792 417.3782 417.4947 0.0176 -1.0000 -1.0000 4601490 1583275605.30 151.5092 60.0032 32.0000 1.9785 1.9789 417.3552 417.4730 0.0177 -1.0000 -1.0000 4601552 1583275605.40 151.5092 60.0032 32.0000 1.9781 1.9785 417.3353 417.4524 0.0176 -1.0000 -1.0000 4601615 1583275605.50 151.4297 60.0032 32.0000 1.9783 1.9787 417.4722 417.5885 0.0176 -1.0000 -1.0000 4601677 1583275605.60 151.4297 60.0032 32.0000 1.9783 1.9788 417.4901 417.6067 0.0176 -1.0000 -1.0000 4601740 1583275605.70 151.4297 60.0032 32.0000 1.9789 1.9794 417.3906 417.5073 0.0176 -1.0000 -1.0000 4601802 1583275605.80 151.4297 60.0032 32.0000 1.9790 1.9795 417.3080 417.4253 0.0176 -1.0000 -1.0000 4602146 1583275605.90 151.4297 60.0032 32.0000 1.9790 1.9794 417.2995 417.4162 0.0175 -1.0000 -1.0000 4602209 1583275606.00 151.5381 60.0032 32.0000 1.9792 1.9797 417.2763 417.3925 0.0175 -1.0000 -1.0000 4602271 1583275606.10 151.5555 60.0032 32.0000 1.9788 1.9793 417.4758 417.5927 0.0176 -1.0000 -1.0000 4602365 1583275606.20 151.5555 60.0032 32.0000 1.9787 1.9792 417.4476 417.5641 0.0175 -1.0000 -1.0000 4602427 1583275606.30 151.5555 60.0032 32.0000 1.9777 1.9782 417.5359 417.6521 0.0175 -1.0000 -1.0000 4602490 1583275606.40 151.5555 60.0032 32.0000 1.9782 1.9787 417.3602 417.4769 0.0176 -1.0000 -1.0000 4602568 1583275606.50 151.5536 60.0032 32.0000 1.9791 1.9795 417.2780 417.3952 0.0176 -1.0000 -1.0000 4602631 1583275606.60 151.5266 60.0032 32.0000 1.9786 1.9791 417.2886 417.4057 0.0176 -1.0000 -1.0000 4602693 1583275606.70 151.5266 60.0032 32.0000 1.9785 1.9790 417.4529 417.5704 0.0177 -1.0000 -1.0000 4602771 1583275606.80 151.5266 60.0032 32.0000 1.9775 1.9780 417.4486 417.5665 0.0176 -1.0000 -1.0000 4602834 1583275606.90 151.5266 60.0032 32.0000 1.9781 1.9785 417.4955 417.6117 0.0175 -1.0000 -1.0000 4603100 1583275607.00 151.5266 60.0032 32.0000 1.9789 1.9793 417.4903 417.6072 0.0176 -1.0000 -1.0000 4603178 1583275607.10 151.4197 60.0032 32.0000 1.9788 1.9793 417.3086 417.4248 0.0175 -1.0000 -1.0000 4603240 1583275607.20 151.4197 60.0032 32.0000 1.9781 1.9786 417.1951 417.3121 0.0176 -1.0000 -1.0000 4603303 1583275607.30 151.4197 60.0032 32.0000 1.9784 1.9788 417.2444 417.3610 0.0176 -1.0000 -1.0000 4603365 1583275607.40 151.4197 60.0032 32.0000 1.9789 1.9793 417.3020 417.4179 0.0174 -1.0000 -1.0000 4603600 1583275607.50 151.4197 60.0032 32.0000 1.9789 1.9794 417.4350 417.5520 0.0176 -1.0000 -1.0000 4603662 1583275607.60 151.4491 60.0032 32.0000 1.9782 1.9787 417.3779 417.4952 0.0176 -1.0000 -1.0000 4603740 1583275607.70 151.4945 60.0032 32.0000 1.9795 1.9799 417.2675 417.3844 0.0176 -1.0000 -1.0000 4603802 1583275607.80 151.4945 60.0032 32.0000 1.9794 1.9798 417.2657 417.3826 0.0176 -1.0000 -1.0000 4603865 1583275607.90 151.4945 60.0032 32.0000 1.9788 1.9793 417.4760 417.5925 0.0175 -1.0000 -1.0000 4603927 1583275608.00 151.4945 60.0032 32.0000 1.9782 1.9787 417.5705 417.6869 0.0175 -1.0000 -1.0000 4603990 1583275608.10 151.4945 60.0032 32.0000 1.9780 1.9784 417.4936 417.6109 0.0177 -1.0000 -1.0000 4604068 1583275608.20 151.4750 60.0032 32.0000 1.9780 1.9784 417.4111 417.5274 0.0175 -1.0000 -1.0000 4604131 1583275608.30 151.4750 60.0032 32.0000 1.9790 1.9795 417.4036 417.5203 0.0176 -1.0000 -1.0000 4604193 1583275608.40 151.4750 60.0032 32.0000 1.9796 1.9801 417.3078 417.4247 0.0176 -1.0000 -1.0000 4604396 1583275608.50 151.4750 60.0032 32.0000 1.9792 1.9796 417.2965 417.4136 0.0176 -1.0000 -1.0000 4604459 1583275608.60 151.4750 60.0032 32.0000 1.9786 1.9790 417.2591 417.3762 0.0176 -1.0000 -1.0000 4604521 1583275608.70 151.4578 60.0032 32.0000 1.9785 1.9790 417.3300 417.4471 0.0176 -1.0000 -1.0000 4604584 1583275608.80 151.4314 60.0032 32.0000 1.9791 1.9795 417.3767 417.4935 0.0175 -1.0000 -1.0000 4604646 1583275608.90 151.4314 60.0032 32.0000 1.9795 1.9799 417.2991 417.4159 0.0176 -1.0000 -1.0000 4605100 1583275609.00 151.4314 60.0032 32.0000 1.9793 1.9797 417.2507 417.3688 0.0177 -1.0000 -1.0000 4605178 1583275609.10 151.4314 60.0032 32.0000 1.9793 1.9798 417.3538 417.4701 0.0175 -1.0000 -1.0000 4605240 1583275609.20 151.4314 60.0032 32.0000 1.9793 1.9798 417.4128 417.5289 0.0174 -1.0000 -1.0000 4605303 1583275609.30 151.5523 60.0032 32.0000 1.9786 1.9790 417.5019 417.6186 0.0175 -1.0000 -1.0000 4605365 1583275609.40 151.5523 60.0032 32.0000 1.9779 1.9783 417.4621 417.5779 0.0174 -1.0000 -1.0000 4605709 1583275609.50 151.5523 60.0032 32.0000 1.9793 1.9798 417.4007 417.5167 0.0175 -1.0000 -1.0000 4605787 1583275609.60 151.5523 60.0032 32.0000 1.9792 1.9796 417.2585 417.3757 0.0176 -1.0000 -1.0000 4605849 1583275609.70 151.5523 60.0032 32.0000 1.9794 1.9799 417.2592 417.3761 0.0176 -1.0000 -1.0000 4605912 1583275609.80 151.5535 60.0033 32.0000 1.9795 1.9800 417.2755 417.3929 0.0176 -1.0000 -1.0000 4605990 1583275609.90 151.5535 60.0033 32.0000 1.9792 1.9797 417.4356 417.5528 0.0176 -1.0000 -1.0000 4606131 1583275610.00 151.5535 60.0033 32.0000 1.9785 1.9789 417.5079 417.6250 0.0176 -1.0000 -1.0000 4606193 1583275610.10 151.5535 60.0033 32.0000 1.9781 1.9786 417.4574 417.5739 0.0175 -1.0000 -1.0000 4606256 1583275610.20 151.5535 60.0033 32.0000 1.9786 1.9791 417.3688 417.4846 0.0174 -1.0000 -1.0000 4606318 1583275610.30 151.5535 60.0033 32.0000 1.9790 1.9795 417.3240 417.4411 0.0176 -1.0000 -1.0000 4606396 1583275610.40 151.5535 60.0033 32.0000 1.9787 1.9791 417.2408 417.3582 0.0176 -1.0000 -1.0000 4606474 1583275610.50 151.4616 60.0033 32.0000 1.9777 1.9781 417.3878 417.5041 0.0174 -1.0000 -1.0000 4606537 1583275610.60 151.4616 60.0033 32.0000 1.9777 1.9781 417.4626 417.5797 0.0176 -1.0000 -1.0000 4606599 1583275610.70 151.4616 60.0033 32.0000 1.9779 1.9784 417.4728 417.5899 0.0176 -1.0000 -1.0000 4606677 1583275610.80 151.4616 60.0033 32.0000 1.9782 1.9787 417.4746 417.5908 0.0174 -1.0000 -1.0000 4606740 1583275610.90 151.4616 60.0033 32.0000 1.9790 1.9794 417.2857 417.4019 0.0175 -1.0000 -1.0000 4607131 1583275611.00 151.4637 60.0033 32.0000 1.9793 1.9798 417.2844 417.4011 0.0175 -1.0000 -1.0000 4607209 1583275611.10 151.4639 60.0033 32.0000 1.9783 1.9788 417.3328 417.4490 0.0174 -1.0000 -1.0000 4607271 1583275611.20 151.4639 60.0033 32.0000 1.9784 1.9789 417.4557 417.5710 0.0173 -1.0000 -1.0000 4607334 1583275611.30 151.4639 60.0033 32.0000 1.9784 1.9788 417.5393 417.6555 0.0175 -1.0000 -1.0000 4607396 1583275611.40 151.4639 60.0033 32.0000 1.9788 1.9793 417.4083 417.5250 0.0176 -1.0000 -1.0000 4607459 1583275611.50 151.4792 60.0033 32.0000 1.9790 1.9794 417.3055 417.4223 0.0176 -1.0000 -1.0000 4607537 1583275611.60 151.5121 60.0033 32.0000 1.9789 1.9794 417.2361 417.3522 0.0174 -1.0000 -1.0000 4607600 1583275611.70 151.5121 60.0033 32.0000 1.9793 1.9798 417.3098 417.4259 0.0175 -1.0000 -1.0000 4607662 1583275611.80 151.5121 60.0033 32.0000 1.9784 1.9789 417.3378 417.4548 0.0176 -1.0000 -1.0000 4607724 1583275611.90 151.5121 60.0033 32.0000 1.9784 1.9789 417.4800 417.5967 0.0175 -1.0000 -1.0000 4607787 1583275612.00 151.5121 60.0033 32.0000 1.9788 1.9793 417.4430 417.5589 0.0175 -1.0000 -1.0000 4608131 1583275612.10 151.5489 60.0033 32.0000 1.9783 1.9788 417.3859 417.5030 0.0176 -1.0000 -1.0000 4608209 1583275612.20 151.5489 60.0033 32.0000 1.9788 1.9793 417.3044 417.4213 0.0176 -1.0000 -1.0000 4608271 1583275612.30 151.5489 60.0033 32.0000 1.9781 1.9785 417.3886 417.5057 0.0176 -1.0000 -1.0000 4608334 1583275612.40 151.5489 60.0033 32.0000 1.9788 1.9793 417.3646 417.4809 0.0175 -1.0000 -1.0000 4608412 1583275612.50 151.5489 60.0033 32.0000 1.9775 1.9779 417.4833 417.5993 0.0175 -1.0000 -1.0000 4608631 1583275612.60 151.5516 60.0033 32.0000 1.9782 1.9786 417.4603 417.5766 0.0175 -1.0000 -1.0000 4608693 1583275612.70 151.5518 60.0033 32.0000 1.9791 1.9795 417.3016 417.4169 0.0174 -1.0000 -1.0000 4608771 1583275612.80 151.5518 60.0033 32.0000 1.9788 1.9793 417.2324 417.3491 0.0176 -1.0000 -1.0000 4608834 1583275612.90 151.5518 60.0033 32.0000 1.9794 1.9799 417.2857 417.4018 0.0175 -1.0000 -1.0000 4608896 1583275613.00 151.5518 60.0033 32.0000 1.9787 1.9792 417.4201 417.5365 0.0175 -1.0000 -1.0000 4609131 1583275613.10 151.5514 60.0033 32.0000 1.9782 1.9786 417.5055 417.6216 0.0175 -1.0000 -1.0000 4609193 1583275613.20 151.5005 60.0033 32.0000 1.9776 1.9781 417.4619 417.5780 0.0175 -1.0000 -1.0000 4609271 1583275613.30 151.5005 60.0033 32.0000 1.9785 1.9790 417.4442 417.5600 0.0174 -1.0000 -1.0000 4609334 1583275613.40 151.5005 60.0033 32.0000 1.9787 1.9792 417.2325 417.3489 0.0174 -1.0000 -1.0000 4609396 1583275613.50 151.5005 60.0033 32.0000 1.9783 1.9788 417.2679 417.3842 0.0176 -1.0000 -1.0000 4609459 1583275613.60 151.5005 60.0033 32.0000 1.9783 1.9787 417.3674 417.4841 0.0175 -1.0000 -1.0000 4609849 1583275613.70 151.4636 60.0033 32.0000 1.9779 1.9784 417.4239 417.5409 0.0175 -1.0000 -1.0000 4609912 1583275613.80 151.4516 60.0033 32.0000 1.9784 1.9789 417.4388 417.5556 0.0175 -1.0000 -1.0000 4609990 1583275613.90 151.4516 60.0033 32.0000 1.9785 1.9790 417.3753 417.4906 0.0173 -1.0000 -1.0000 4610052 1583275614.00 151.4516 60.0033 32.0000 1.9791 1.9795 417.2778 417.3949 0.0176 -1.0000 -1.0000 4610115 1583275614.10 151.4516 60.0033 32.0000 1.9791 1.9795 417.2690 417.3852 0.0175 -1.0000 -1.0000 4610850 1583275614.20 151.4613 60.0033 32.0000 1.9782 1.9787 417.3689 417.4853 0.0175 -1.0000 -1.0000 4610912 1583275614.30 151.5368 60.0033 32.0000 1.9788 1.9792 417.4636 417.5802 0.0176 -1.0000 -1.0000 4610974 1583275614.40 151.5368 60.0033 32.0000 1.9785 1.9789 417.5650 417.6823 0.0176 -1.0000 -1.0000 4611053 1583275614.50 151.5368 60.0033 32.0000 1.9781 1.9786 417.4638 417.5807 0.0176 -1.0000 -1.0000 4611115 1583275614.60 151.5368 60.0033 32.0000 1.9785 1.9790 417.2971 417.4130 0.0174 -1.0000 -1.0000 4611178 1583275614.70 151.5368 60.0033 32.0000 1.9792 1.9797 417.3034 417.4204 0.0176 -1.0000 -1.0000 4611256 1583275614.80 151.5273 60.0037 32.0000 1.9788 1.9792 417.3389 417.4560 0.0176 -1.0000 -1.0000 4611318 1583275614.90 151.5273 60.0037 32.0000 1.9780 1.9785 417.4309 417.5479 0.0176 -1.0000 -1.0000 4611381 1583275615.00 151.5273 60.0037 32.0000 1.9782 1.9786 417.4247 417.5410 0.0175 -1.0000 -1.0000 4611443 1583275615.10 151.5273 60.0037 32.0000 1.9783 1.9788 417.2936 417.4099 0.0175 -1.0000 -1.0000 4611506 1583275615.20 151.5273 60.0037 32.0000 1.9784 1.9789 417.2664 417.3831 0.0176 -1.0000 -1.0000 4611584 1583275615.30 151.5273 60.0037 32.0000 1.9789 1.9793 417.3506 417.4673 0.0175 -1.0000 -1.0000 4611646 1583275615.40 151.5007 60.0037 32.0000 1.9779 1.9784 417.4545 417.5706 0.0175 -1.0000 -1.0000 4611709 1583275615.50 151.4926 60.0037 32.0000 1.9785 1.9789 417.4855 417.6027 0.0176 -1.0000 -1.0000 4611787 1583275615.60 151.4926 60.0037 32.0000 1.9783 1.9787 417.4082 417.5254 0.0176 -1.0000 -1.0000 4611849 1583275615.70 151.4926 60.0037 32.0000 1.9781 1.9786 417.3727 417.4900 0.0176 -1.0000 -1.0000 4611912 1583275615.80 151.4926 60.0037 32.0000 1.9781 1.9785 417.4698 417.5859 0.0175 -1.0000 -1.0000 4611990 1583275615.90 151.4926 60.0037 32.0000 1.9790 1.9795 417.4044 417.5215 0.0176 -1.0000 -1.0000 4612052 1583275616.00 151.4631 60.0037 32.0000 1.9785 1.9790 417.3728 417.4904 0.0177 -1.0000 -1.0000 4612115 1583275616.10 151.4631 60.0037 32.0000 1.9792 1.9797 417.3107 417.4278 0.0176 -1.0000 -1.0000 4612365 1583275616.20 151.4631 60.0037 32.0000 1.9793 1.9797 417.2939 417.4109 0.0176 -1.0000 -1.0000 4612427 1583275616.30 151.4631 60.0037 32.0000 1.9779 1.9784 417.3896 417.5074 0.0177 -1.0000 -1.0000 4612490 1583275616.40 151.4631 60.0037 32.0000 1.9787 1.9791 417.4964 417.6133 0.0175 -1.0000 -1.0000 4612552 1583275616.50 151.4721 60.0037 32.0000 1.9787 1.9792 417.4128 417.5288 0.0175 -1.0000 -1.0000 4612615 1583275616.60 151.4899 60.0037 32.0000 1.9785 1.9790 417.4429 417.5595 0.0175 -1.0000 -1.0000 4612865 1583275616.70 151.4899 60.0037 32.0000 1.9783 1.9787 417.3867 417.5033 0.0176 -1.0000 -1.0000 4612943 1583275616.80 151.4899 60.0037 32.0000 1.9790 1.9795 417.4322 417.5489 0.0176 -1.0000 -1.0000 4613006 1583275616.90 151.4899 60.0037 32.0000 1.9785 1.9790 417.4460 417.5634 0.0177 -1.0000 -1.0000 4613068 1583275617.00 151.4899 60.0037 32.0000 1.9777 1.9782 417.5852 417.7028 0.0176 -1.0000 -1.0000 4613131 1583275617.10 151.5421 60.0037 32.0000 1.9780 1.9785 417.5425 417.6591 0.0176 -1.0000 -1.0000 4613381 1583275617.20 151.5421 60.0037 32.0000 1.9785 1.9790 417.3334 417.4500 0.0175 -1.0000 -1.0000 4613459 1583275617.30 151.5421 60.0037 32.0000 1.9785 1.9790 417.3390 417.4561 0.0176 -1.0000 -1.0000 4613521 1583275617.40 151.5421 60.0037 32.0000 1.9786 1.9790 417.3604 417.4775 0.0176 -1.0000 -1.0000 4613584 1583275617.50 151.5421 60.0037 32.0000 1.9779 1.9784 417.4609 417.5783 0.0177 -1.0000 -1.0000 4613646 1583275617.60 151.5186 60.0037 32.0000 1.9781 1.9786 417.4759 417.5924 0.0175 -1.0000 -1.0000 4613709 1583275617.70 151.5130 60.0037 32.0000 1.9797 1.9801 417.3379 417.4546 0.0175 -1.0000 -1.0000 4614115 1583275617.80 151.5130 60.0037 32.0000 1.9791 1.9796 417.3689 417.4857 0.0176 -1.0000 -1.0000 4614193 1583275617.90 151.5130 60.0037 32.0000 1.9790 1.9795 417.3124 417.4306 0.0178 -1.0000 -1.0000 4614256 1583275618.00 151.5130 60.0037 32.0000 1.9784 1.9789 417.3973 417.5148 0.0176 -1.0000 -1.0000 4614318 1583275618.10 151.5130 60.0037 32.0000 1.9786 1.9791 417.4253 417.5424 0.0177 -1.0000 -1.0000 4614381 1583275618.20 151.4768 60.0037 32.0000 1.9793 1.9797 417.3459 417.4633 0.0176 -1.0000 -1.0000 4614631 1583275618.30 151.4768 60.0037 32.0000 1.9792 1.9797 417.3155 417.4323 0.0176 -1.0000 -1.0000 4614693 1583275618.40 151.4768 60.0037 32.0000 1.9795 1.9800 417.3502 417.4672 0.0175 -1.0000 -1.0000 4614756 1583275618.50 151.4768 60.0037 32.0000 1.9775 1.9780 417.5820 417.6985 0.0176 -1.0000 -1.0000 4614818 1583275618.60 151.4768 60.0037 32.0000 1.9783 1.9788 417.5426 417.6599 0.0176 -1.0000 -1.0000 4614881 1583275618.70 151.4545 60.0037 32.0000 1.9779 1.9784 417.4534 417.5708 0.0176 -1.0000 -1.0000 4614959 1583275618.80 151.4545 60.0037 32.0000 1.9783 1.9788 417.4055 417.5225 0.0176 -1.0000 -1.0000 4615021 1583275618.90 151.4545 60.0037 32.0000 1.9796 1.9800 417.3288 417.4455 0.0176 -1.0000 -1.0000 4615084 1583275619.00 151.4545 60.0037 32.0000 1.9790 1.9794 417.3636 417.4806 0.0176 -1.0000 -1.0000 4615162 1583275619.10 151.4545 60.0037 32.0000 1.9782 1.9786 417.4598 417.5769 0.0176 -1.0000 -1.0000 4615224 1583275619.20 151.4703 60.0037 32.0000 1.9787 1.9792 417.4806 417.5976 0.0175 -1.0000 -1.0000 4615365 1583275619.30 151.5020 60.0037 32.0000 1.9792 1.9797 417.3572 417.4742 0.0176 -1.0000 -1.0000 4615427 1583275619.40 151.5020 60.0037 32.0000 1.9799 1.9803 417.2319 417.3486 0.0176 -1.0000 -1.0000 4615490 1583275619.50 151.5020 60.0037 32.0000 1.9793 1.9798 417.3197 417.4376 0.0176 -1.0000 -1.0000 4615568 1583275619.60 151.5020 60.0037 32.0000 1.9774 1.9778 417.4841 417.6013 0.0176 -1.0000 -1.0000 4615631 1583275619.70 151.5020 60.0037 32.0000 1.9779 1.9784 417.5387 417.6554 0.0175 -1.0000 -1.0000 4615896 1583275619.80 151.5621 60.0035 32.0000 1.9779 1.9783 417.5711 417.6877 0.0176 -1.0000 -1.0000 4615974 1583275619.90 151.5621 60.0035 32.0000 1.9787 1.9791 417.5106 417.6274 0.0175 -1.0000 -1.0000 4616037 1583275620.00 151.5621 60.0035 32.0000 1.9797 1.9802 417.3194 417.4363 0.0176 -1.0000 -1.0000 4616099 1583275620.10 151.5621 60.0035 32.0000 1.9791 1.9796 417.2592 417.3772 0.0177 -1.0000 -1.0000 4616162 1583275620.20 151.5621 60.0035 32.0000 1.9794 1.9798 417.3183 417.4352 0.0177 -1.0000 -1.0000 4616584 1583275620.30 151.5621 60.0035 32.0000 1.9783 1.9788 417.4237 417.5408 0.0176 -1.0000 -1.0000 4616646 1583275620.40 151.5621 60.0035 32.0000 1.9781 1.9786 417.3550 417.4717 0.0176 -1.0000 -1.0000 4616724 1583275620.50 151.5593 60.0035 32.0000 1.9784 1.9789 417.3200 417.4370 0.0176 -1.0000 -1.0000 4616787 1583275620.60 151.5593 60.0035 32.0000 1.9792 1.9796 417.3665 417.4842 0.0177 -1.0000 -1.0000 4616850 1583275620.70 151.5593 60.0035 32.0000 1.9787 1.9791 417.4354 417.5532 0.0175 -1.0000 -1.0000 4616927 1583275620.80 151.5593 60.0035 32.0000 1.9783 1.9787 417.5352 417.6527 0.0177 -1.0000 -1.0000 4616990 1583275620.90 151.5593 60.0035 32.0000 1.9784 1.9789 417.4801 417.5977 0.0177 -1.0000 -1.0000 4617053 1583275621.00 151.5614 60.0035 32.0000 1.9789 1.9794 417.3461 417.4636 0.0176 -1.0000 -1.0000 4617115 1583275621.10 151.5615 60.0035 32.0000 1.9792 1.9797 417.2905 417.4076 0.0176 -1.0000 -1.0000 4617178 1583275621.20 151.5615 60.0035 32.0000 1.9795 1.9800 417.4469 417.5629 0.0175 -1.0000 -1.0000 4617631 1583275621.30 151.5615 60.0035 32.0000 1.9782 1.9787 417.4456 417.5615 0.0174 -1.0000 -1.0000 4617693 1583275621.40 151.5615 60.0035 32.0000 1.9781 1.9786 417.5126 417.6289 0.0175 -1.0000 -1.0000 4617756 1583275621.50 151.5615 60.0035 32.0000 1.9781 1.9785 417.5524 417.6693 0.0176 -1.0000 -1.0000 4617818 1583275621.60 151.4115 60.0035 32.0000 1.9790 1.9794 417.2374 417.3551 0.0178 -1.0000 -1.0000 4617881 1583275621.70 151.4115 60.0035 32.0000 1.9788 1.9793 417.2807 417.3986 0.0177 -1.0000 -1.0000 4617943 1583275621.80 151.4115 60.0035 32.0000 1.9785 1.9790 417.2829 417.3997 0.0176 -1.0000 -1.0000 4618146 1583275621.90 151.4115 60.0035 32.0000 1.9783 1.9788 417.5388 417.6560 0.0176 -1.0000 -1.0000 4618209 1583275622.00 151.4115 60.0035 32.0000 1.9779 1.9783 417.4657 417.5826 0.0176 -1.0000 -1.0000 4618271 1583275622.10 151.4115 60.0035 32.0000 1.9787 1.9791 417.4122 417.5281 0.0174 -1.0000 -1.0000 4618349 1583275622.20 151.4296 60.0035 32.0000 1.9796 1.9801 417.4324 417.5493 0.0176 -1.0000 -1.0000 4618412 1583275622.30 151.4296 60.0035 32.0000 1.9782 1.9786 417.3159 417.4330 0.0176 -1.0000 -1.0000 4618615 1583275622.40 151.4296 60.0035 32.0000 1.9787 1.9792 417.3894 417.5063 0.0176 -1.0000 -1.0000 4618677 1583275622.50 151.4296 60.0035 32.0000 1.9780 1.9785 417.5016 417.6188 0.0176 -1.0000 -1.0000 4618740 1583275622.60 151.4296 60.0035 32.0000 1.9781 1.9785 417.4741 417.5907 0.0176 -1.0000 -1.0000 4618803 1583275622.70 151.4296 60.0035 32.0000 1.9777 1.9781 417.3598 417.4770 0.0176 -1.0000 -1.0000 4618881 1583275622.80 151.4738 60.0035 32.0000 1.9787 1.9792 417.3201 417.4367 0.0175 -1.0000 -1.0000 4619115 1583275622.90 151.4993 60.0035 32.0000 1.9789 1.9793 417.3854 417.5030 0.0176 -1.0000 -1.0000 4619178 1583275623.00 151.4993 60.0035 32.0000 1.9785 1.9789 417.3958 417.5128 0.0175 -1.0000 -1.0000 4619240 1583275623.10 151.4993 60.0035 32.0000 1.9773 1.9777 417.5506 417.6679 0.0176 -1.0000 -1.0000 4619303 1583275623.20 151.4993 60.0035 32.0000 1.9770 1.9775 417.4713 417.5878 0.0175 -1.0000 -1.0000 4619381 1583275623.30 151.4993 60.0035 32.0000 1.9777 1.9781 417.4030 417.5200 0.0176 -1.0000 -1.0000 4619631 1583275623.40 151.5490 60.0035 32.0000 1.9780 1.9784 417.3980 417.5149 0.0176 -1.0000 -1.0000 4619693 1583275623.50 151.5490 60.0035 32.0000 1.9782 1.9787 417.2508 417.3680 0.0176 -1.0000 -1.0000 4619771 1583275623.60 151.5490 60.0035 32.0000 1.9788 1.9792 417.3836 417.5001 0.0175 -1.0000 -1.0000 4619834 1583275623.70 151.5490 60.0035 32.0000 1.9780 1.9784 417.5018 417.6186 0.0176 -1.0000 -1.0000 4619896 1583275623.80 151.5490 60.0035 32.0000 1.9775 1.9779 417.4359 417.5528 0.0176 -1.0000 -1.0000 4619974 1583275623.90 151.5130 60.0035 32.0000 1.9785 1.9789 417.3058 417.4228 0.0176 -1.0000 -1.0000 4620162 1583275624.00 151.5106 60.0035 32.0000 1.9782 1.9787 417.2691 417.3861 0.0176 -1.0000 -1.0000 4620224 1583275624.10 151.5106 60.0035 32.0000 1.9783 1.9788 417.3672 417.4847 0.0176 -1.0000 -1.0000 4620287 1583275624.20 151.5106 60.0035 32.0000 1.9777 1.9781 417.4843 417.6001 0.0175 -1.0000 -1.0000 4620365 1583275624.30 151.5106 60.0035 32.0000 1.9781 1.9785 417.4667 417.5837 0.0176 -1.0000 -1.0000 4620412 1583275624.40 151.4876 60.0035 32.0000 1.9786 1.9791 417.3802 417.4976 0.0177 -1.0000 -1.0000 4620490 1583275624.50 151.4502 60.0035 32.0000 1.9789 1.9794 417.3173 417.4348 0.0177 -1.0000 -1.0000 4620552 1583275624.60 151.4502 60.0035 32.0000 1.9781 1.9785 417.3602 417.4776 0.0176 -1.0000 -1.0000 4620615 1583275624.70 151.4502 60.0035 32.0000 1.9773 1.9777 417.4912 417.6079 0.0175 -1.0000 -1.0000 4620693 1583275624.80 151.4502 60.0035 32.0000 1.9779 1.9783 417.5075 417.6244 0.0176 -1.0000 -1.0000 4620756 1583275624.90 151.4502 60.0035 32.0000 1.9781 1.9785 417.4489 417.5664 0.0177 -1.0000 -1.0000 4621474 1583275625.00 151.4810 60.0030 32.0000 1.9782 1.9787 417.4303 417.5489 0.0178 -1.0000 -1.0000 4621553 1583275625.10 151.4810 60.0030 32.0000 1.9790 1.9794 417.4397 417.5578 0.0178 -1.0000 -1.0000 4621615 1583275625.20 151.4810 60.0030 32.0000 1.9785 1.9790 417.5588 417.6760 0.0176 -1.0000 -1.0000 4621693 1583275625.30 151.4810 60.0030 32.0000 1.9782 1.9787 417.4988 417.6154 0.0176 -1.0000 -1.0000 4621756 1583275625.40 151.4810 60.0030 32.0000 1.9787 1.9792 417.5063 417.6234 0.0176 -1.0000 -1.0000 4621818 1583275625.50 151.4825 60.0030 32.0000 1.9793 1.9798 417.4410 417.5581 0.0176 -1.0000 -1.0000 4621896 1583275625.60 151.4825 60.0030 32.0000 1.9796 1.9801 417.3217 417.4384 0.0176 -1.0000 -1.0000 4621974 1583275625.70 151.4825 60.0030 32.0000 1.9780 1.9785 417.3001 417.4173 0.0177 -1.0000 -1.0000 4622037 1583275625.80 151.4825 60.0030 32.0000 1.9782 1.9786 417.4701 417.5874 0.0176 -1.0000 -1.0000 4622099 1583275625.90 151.4825 60.0030 32.0000 1.9778 1.9782 417.5819 417.6988 0.0175 -1.0000 -1.0000 4622162 1583275626.00 151.4954 60.0030 32.0000 1.9781 1.9786 417.5651 417.6817 0.0177 -1.0000 -1.0000 4622224 1583275626.10 151.5264 60.0030 32.0000 1.9784 1.9789 417.5205 417.6387 0.0177 -1.0000 -1.0000 4622302 1583275626.20 151.5264 60.0030 32.0000 1.9790 1.9794 417.4714 417.5893 0.0177 -1.0000 -1.0000 4622365 1583275626.30 151.5264 60.0030 32.0000 1.9781 1.9786 417.3800 417.4971 0.0176 -1.0000 -1.0000 4622427 1583275626.40 151.5264 60.0030 32.0000 1.9777 1.9782 417.5282 417.6453 0.0176 -1.0000 -1.0000 4622631 1583275626.50 151.5264 60.0030 32.0000 1.9783 1.9787 417.5910 417.7080 0.0176 -1.0000 -1.0000 4622693 1583275626.60 151.5292 60.0030 32.0000 1.9787 1.9792 417.4370 417.5543 0.0176 -1.0000 -1.0000 4622756 1583275626.70 151.5292 60.0030 32.0000 1.9783 1.9787 417.3344 417.4516 0.0177 -1.0000 -1.0000 4622834 1583275626.80 151.5292 60.0030 32.0000 1.9793 1.9797 417.3258 417.4429 0.0175 -1.0000 -1.0000 4622896 1583275626.90 151.5292 60.0030 32.0000 1.9786 1.9791 417.3619 417.4785 0.0175 -1.0000 -1.0000 4622959 1583275627.00 151.5292 60.0030 32.0000 1.9778 1.9782 417.4008 417.5179 0.0176 -1.0000 -1.0000 4623381 1583275627.10 151.5037 60.0030 32.0000 1.9781 1.9786 417.4815 417.5984 0.0175 -1.0000 -1.0000 4623443 1583275627.20 151.4730 60.0030 32.0000 1.9788 1.9792 417.4919 417.6093 0.0177 -1.0000 -1.0000 4623521 1583275627.30 151.4730 60.0030 32.0000 1.9792 1.9796 417.3513 417.4678 0.0175 -1.0000 -1.0000 4623600 1583275627.40 151.4730 60.0030 32.0000 1.9781 1.9785 417.3253 417.4416 0.0175 -1.0000 -1.0000 4623662 1583275627.50 151.4730 60.0030 32.0000 1.9783 1.9788 417.4754 417.5921 0.0176 -1.0000 -1.0000 4623865 1583275627.60 151.4730 60.0030 32.0000 1.9779 1.9784 417.5125 417.6296 0.0176 -1.0000 -1.0000 4623927 1583275627.70 151.4746 60.0030 32.0000 1.9780 1.9784 417.4713 417.5882 0.0176 -1.0000 -1.0000 4623990 1583275627.80 151.4862 60.0030 32.0000 1.9785 1.9790 417.4057 417.5219 0.0174 -1.0000 -1.0000 4624052 1583275627.90 151.4862 60.0030 32.0000 1.9792 1.9797 417.2739 417.3899 0.0175 -1.0000 -1.0000 4624115 1583275628.00 151.4862 60.0030 32.0000 1.9785 1.9789 417.3338 417.4512 0.0177 -1.0000 -1.0000 4624427 1583275628.10 151.4862 60.0030 32.0000 1.9779 1.9783 417.4991 417.6167 0.0177 -1.0000 -1.0000 4624506 1583275628.20 151.4862 60.0030 32.0000 1.9781 1.9786 417.5573 417.6747 0.0176 -1.0000 -1.0000 4624568 1583275628.30 151.4677 60.0030 32.0000 1.9782 1.9786 417.4253 417.5416 0.0175 -1.0000 -1.0000 4624631 1583275628.40 151.4677 60.0030 32.0000 1.9785 1.9790 417.3696 417.4858 0.0175 -1.0000 -1.0000 4624709 1583275628.50 151.4677 60.0030 32.0000 1.9791 1.9796 417.3648 417.4818 0.0177 -1.0000 -1.0000 4625412 1583275628.60 151.4677 60.0030 32.0000 1.9783 1.9787 417.4904 417.6076 0.0176 -1.0000 -1.0000 4625475 1583275628.70 151.4677 60.0030 32.0000 1.9786 1.9791 417.4547 417.5710 0.0175 -1.0000 -1.0000 4625584 1583275628.80 151.4677 60.0030 32.0000 1.9785 1.9790 417.4538 417.5707 0.0176 -1.0000 -1.0000 4625646 1583275628.90 151.4254 60.0030 32.0000 1.9787 1.9792 417.3247 417.4416 0.0176 -1.0000 -1.0000 4625709 1583275629.00 151.4254 60.0030 32.0000 1.9791 1.9795 417.3012 417.4174 0.0175 -1.0000 -1.0000 4625787 1583275629.10 151.4254 60.0030 32.0000 1.9782 1.9786 417.4365 417.5535 0.0176 -1.0000 -1.0000 4625849 1583275629.20 151.4254 60.0030 32.0000 1.9784 1.9789 417.5321 417.6494 0.0176 -1.0000 -1.0000 4625927 1583275629.30 151.4254 60.0030 32.0000 1.9786 1.9791 417.4878 417.6055 0.0177 -1.0000 -1.0000 4625990 1583275629.40 151.4830 60.0030 32.0000 1.9786 1.9791 417.3889 417.5064 0.0176 -1.0000 -1.0000 4626052 1583275629.50 151.4830 60.0030 32.0000 1.9794 1.9799 417.3312 417.4487 0.0177 -1.0000 -1.0000 4626131 1583275629.60 151.4830 60.0030 32.0000 1.9797 1.9801 417.3641 417.4805 0.0175 -1.0000 -1.0000 4626193 1583275629.70 151.4830 60.0030 32.0000 1.9787 1.9791 417.5027 417.6204 0.0177 -1.0000 -1.0000 4626256 1583275629.80 151.4830 60.0030 32.0000 1.9787 1.9791 417.6029 417.7199 0.0176 -1.0000 -1.0000 4626318 1583275629.90 151.4830 60.0030 32.0000 1.9780 1.9785 417.5072 417.6234 0.0175 -1.0000 -1.0000 4626381 1583275630.00 151.4855 60.0029 32.0000 1.9794 1.9799 417.4336 417.5510 0.0176 -1.0000 -1.0000 4626443 1583275630.10 151.4902 60.0027 32.0000 1.9789 1.9794 417.2845 417.4018 0.0176 -1.0000 -1.0000 4626537 1583275630.20 151.4902 60.0027 32.0000 1.9794 1.9799 417.3704 417.4877 0.0177 -1.0000 -1.0000 4626599 1583275630.30 151.4902 60.0027 32.0000 1.9784 1.9788 417.3836 417.5019 0.0177 -1.0000 -1.0000 4626662 1583275630.40 151.4902 60.0027 32.0000 1.9780 1.9785 417.5020 417.6191 0.0176 -1.0000 -1.0000 4626740 1583275630.50 151.4902 60.0027 32.0000 1.9775 1.9780 417.5125 417.6296 0.0175 -1.0000 -1.0000 4626803 1583275630.60 151.4902 60.0027 32.0000 1.9790 1.9794 417.4487 417.5657 0.0176 -1.0000 -1.0000 4626865 1583275630.70 151.4902 60.0027 32.0000 1.9790 1.9794 417.3179 417.4348 0.0176 -1.0000 -1.0000 4626927 1583275630.80 151.4902 60.0027 32.0000 1.9788 1.9792 417.3990 417.5156 0.0175 -1.0000 -1.0000 4627006 1583275630.90 151.4902 60.0027 32.0000 1.9780 1.9784 417.5259 417.6432 0.0177 -1.0000 -1.0000 4627053 1583275631.00 151.4902 60.0027 32.0000 1.9772 1.9776 417.4439 417.5603 0.0175 -1.0000 -1.0000 4627131 1583275631.10 151.4902 60.0027 32.0000 1.9782 1.9787 417.4353 417.5533 0.0176 -1.0000 -1.0000 4627193 1583275631.20 151.4902 60.0027 32.0000 1.9788 1.9793 417.3496 417.4665 0.0175 -1.0000 -1.0000 4627271 1583275631.30 151.4949 60.0027 32.0000 1.9787 1.9792 417.3361 417.4525 0.0175 -1.0000 -1.0000 4627334 1583275631.40 151.4949 60.0027 32.0000 1.9784 1.9789 417.3594 417.4768 0.0176 -1.0000 -1.0000 4627396 1583275631.50 151.4949 60.0027 32.0000 1.9781 1.9785 417.4915 417.6086 0.0176 -1.0000 -1.0000 4627459 1583275631.60 151.4949 60.0027 32.0000 1.9782 1.9786 417.4829 417.5998 0.0175 -1.0000 -1.0000 4627677 1583275631.70 151.4949 60.0027 32.0000 1.9785 1.9790 417.4319 417.5482 0.0175 -1.0000 -1.0000 4627740 1583275631.80 151.4322 60.0027 32.0000 1.9796 1.9800 417.2559 417.3724 0.0175 -1.0000 -1.0000 4627818 1583275631.90 151.4301 60.0027 32.0000 1.9790 1.9795 417.3025 417.4196 0.0176 -1.0000 -1.0000 4627881 1583275632.00 151.4301 60.0027 32.0000 1.9789 1.9794 417.4607 417.5768 0.0174 -1.0000 -1.0000 4627943 1583275632.10 151.4301 60.0027 32.0000 1.9783 1.9787 417.4387 417.5565 0.0177 -1.0000 -1.0000 4628381 1583275632.20 151.4301 60.0027 32.0000 1.9783 1.9788 417.3706 417.4878 0.0176 -1.0000 -1.0000 4628443 1583275632.30 151.4301 60.0027 32.0000 1.9791 1.9796 417.3319 417.4485 0.0176 -1.0000 -1.0000 4628506 1583275632.40 151.4987 60.0027 32.0000 1.9790 1.9794 417.3516 417.4685 0.0176 -1.0000 -1.0000 4628584 1583275632.50 151.4987 60.0027 32.0000 1.9788 1.9792 417.3269 417.4439 0.0176 -1.0000 -1.0000 4628646 1583275632.60 151.4987 60.0027 32.0000 1.9790 1.9795 417.4285 417.5460 0.0177 -1.0000 -1.0000 4628709 1583275632.70 151.4987 60.0027 32.0000 1.9786 1.9791 417.6302 417.7468 0.0175 -1.0000 -1.0000 4628787 1583275632.80 151.4987 60.0027 32.0000 1.9786 1.9791 417.3977 417.5142 0.0176 -1.0000 -1.0000 4628850 1583275632.90 151.4783 60.0027 32.0000 1.9786 1.9791 417.3317 417.4489 0.0175 -1.0000 -1.0000 4628912 1583275633.00 151.4717 60.0027 32.0000 1.9794 1.9799 417.3638 417.4801 0.0175 -1.0000 -1.0000 4628975 1583275633.10 151.4717 60.0027 32.0000 1.9788 1.9793 417.3443 417.4615 0.0177 -1.0000 -1.0000 4629350 1583275633.20 151.4717 60.0027 32.0000 1.9784 1.9789 417.4324 417.5503 0.0177 -1.0000 -1.0000 4629427 1583275633.30 151.4717 60.0027 32.0000 1.9790 1.9794 417.4080 417.5262 0.0178 -1.0000 -1.0000 4629490 1583275633.40 151.4734 60.0027 32.0000 1.9796 1.9801 417.3443 417.4618 0.0176 -1.0000 -1.0000 4629552 1583275633.50 151.5078 60.0027 32.0000 1.9789 1.9794 417.3653 417.4831 0.0177 -1.0000 -1.0000 4629631 1583275633.60 151.5078 60.0027 32.0000 1.9781 1.9785 417.5040 417.6210 0.0175 -1.0000 -1.0000 4629693 1583275633.70 151.5078 60.0027 32.0000 1.9783 1.9788 417.4267 417.5427 0.0174 -1.0000 -1.0000 4629865 1583275633.80 151.5078 60.0027 32.0000 1.9778 1.9783 417.5123 417.6305 0.0177 -1.0000 -1.0000 4629943 1583275633.90 151.5078 60.0027 32.0000 1.9788 1.9793 417.3417 417.4584 0.0175 -1.0000 -1.0000 4630006 1583275634.00 151.5204 60.0027 32.0000 1.9790 1.9794 417.2435 417.3607 0.0177 -1.0000 -1.0000 4630068 1583275634.10 151.5204 60.0027 32.0000 1.9787 1.9792 417.1934 417.3101 0.0175 -1.0000 -1.0000 4630131 1583275634.20 151.5204 60.0027 32.0000 1.9790 1.9795 417.2965 417.4127 0.0175 -1.0000 -1.0000 4630474 1583275634.30 151.5204 60.0027 32.0000 1.9782 1.9786 417.4536 417.5709 0.0177 -1.0000 -1.0000 4630537 1583275634.40 151.5204 60.0027 32.0000 1.9784 1.9788 417.4373 417.5550 0.0177 -1.0000 -1.0000 4630599 1583275634.50 151.5267 60.0027 32.0000 1.9793 1.9797 417.3274 417.4433 0.0174 -1.0000 -1.0000 4630662 1583275634.60 151.5394 60.0027 32.0000 1.9792 1.9796 417.3275 417.4440 0.0176 -1.0000 -1.0000 4630724 1583275634.70 151.5394 60.0027 32.0000 1.9790 1.9795 417.4307 417.5478 0.0176 -1.0000 -1.0000 4631131 1583275634.80 151.5394 60.0027 32.0000 1.9779 1.9783 417.4627 417.5799 0.0177 -1.0000 -1.0000 4631193 1583275634.90 151.5394 60.0027 32.0000 1.9773 1.9778 417.5118 417.6295 0.0176 -1.0000 -1.0000 4631256 1583275635.00 151.5394 60.0027 32.0000 1.9781 1.9786 417.4523 417.5690 0.0176 -1.0000 -1.0000 4631334 1583275635.10 151.4960 60.0025 32.0000 1.9793 1.9798 417.3131 417.4313 0.0177 -1.0000 -1.0000 4631396 1583275635.20 151.4960 60.0025 32.0000 1.9797 1.9802 417.2287 417.3446 0.0174 -1.0000 -1.0000 4631490 1583275635.30 151.4960 60.0025 32.0000 1.9797 1.9801 417.3039 417.4201 0.0175 -1.0000 -1.0000 4631552 1583275635.40 151.4960 60.0025 32.0000 1.9788 1.9792 417.4660 417.5827 0.0175 -1.0000 -1.0000 4631615 1583275635.50 151.4960 60.0025 32.0000 1.9783 1.9787 417.3646 417.4812 0.0175 -1.0000 -1.0000 4631693 1583275635.60 151.4654 60.0025 32.0000 1.9783 1.9787 417.3396 417.4562 0.0175 -1.0000 -1.0000 4631756 1583275635.70 151.4617 60.0025 32.0000 1.9796 1.9801 417.3450 417.4622 0.0177 -1.0000 -1.0000 4632131 1583275635.80 151.4617 60.0025 32.0000 1.9785 1.9789 417.4065 417.5238 0.0176 -1.0000 -1.0000 4632209 1583275635.90 151.4617 60.0025 32.0000 1.9780 1.9785 417.4341 417.5515 0.0176 -1.0000 -1.0000 4632271 1583275636.00 151.4617 60.0025 32.0000 1.9780 1.9785 417.5242 417.6414 0.0177 -1.0000 -1.0000 4632334 1583275636.10 151.4617 60.0025 32.0000 1.9785 1.9789 417.5083 417.6250 0.0175 -1.0000 -1.0000 4632412 1583275636.20 151.4779 60.0025 32.0000 1.9788 1.9792 417.4048 417.5212 0.0175 -1.0000 -1.0000 4632584 1583275636.30 151.4779 60.0025 32.0000 1.9797 1.9802 417.2363 417.3534 0.0177 -1.0000 -1.0000 4632646 1583275636.40 151.4779 60.0025 32.0000 1.9792 1.9796 417.2926 417.4093 0.0175 -1.0000 -1.0000 4632724 1583275636.50 151.4779 60.0025 32.0000 1.9786 1.9791 417.3481 417.4640 0.0175 -1.0000 -1.0000 4632787 1583275636.60 151.4779 60.0025 32.0000 1.9779 1.9784 417.4419 417.5588 0.0176 -1.0000 -1.0000 4632850 1583275636.70 151.6044 60.0025 32.0000 1.9786 1.9790 417.4180 417.5342 0.0173 -1.0000 -1.0000 4633146 1583275636.80 151.6044 60.0025 32.0000 1.9789 1.9794 417.3055 417.4234 0.0177 -1.0000 -1.0000 4633209 1583275636.90 151.6044 60.0025 32.0000 1.9786 1.9790 417.3535 417.4705 0.0176 -1.0000 -1.0000 4633271 1583275637.00 151.6044 60.0025 32.0000 1.9788 1.9793 417.3751 417.4924 0.0176 -1.0000 -1.0000 4633334 1583275637.10 151.6044 60.0025 32.0000 1.9783 1.9788 417.5377 417.6547 0.0176 -1.0000 -1.0000 4633396 1583275637.20 151.6017 60.0025 32.0000 1.9782 1.9787 417.5040 417.6213 0.0176 -1.0000 -1.0000 4633475 1583275637.30 151.5961 60.0025 32.0000 1.9777 1.9782 417.5104 417.6276 0.0176 -1.0000 -1.0000 4633537 1583275637.40 151.5961 60.0025 32.0000 1.9787 1.9791 417.3102 417.4263 0.0174 -1.0000 -1.0000 4633600 1583275637.50 151.5961 60.0025 32.0000 1.9794 1.9799 417.2922 417.4082 0.0175 -1.0000 -1.0000 4633677 1583275637.60 151.5961 60.0025 32.0000 1.9790 1.9795 417.4613 417.5782 0.0176 -1.0000 -1.0000 4633740 1583275637.70 151.5961 60.0025 32.0000 1.9786 1.9791 417.5349 417.6519 0.0176 -1.0000 -1.0000 4633802 1583275637.80 151.5574 60.0025 32.0000 1.9787 1.9792 417.3422 417.4593 0.0176 -1.0000 -1.0000 4634396 1583275637.90 151.5574 60.0025 32.0000 1.9791 1.9795 417.2697 417.3865 0.0175 -1.0000 -1.0000 4634459 1583275638.00 151.5574 60.0025 32.0000 1.9784 1.9789 417.2770 417.3934 0.0175 -1.0000 -1.0000 4634521 1583275638.10 151.5574 60.0025 32.0000 1.9780 1.9785 417.3836 417.5005 0.0175 -1.0000 -1.0000 4634584 1583275638.20 151.5574 60.0025 32.0000 1.9781 1.9786 417.4255 417.5427 0.0176 -1.0000 -1.0000 4634646 1583275638.30 151.5488 60.0025 32.0000 1.9780 1.9784 417.5067 417.6243 0.0177 -1.0000 -1.0000 4634724 1583275638.40 151.5408 60.0025 32.0000 1.9783 1.9788 417.4013 417.5178 0.0174 -1.0000 -1.0000 4634787 1583275638.50 151.5408 60.0025 32.0000 1.9794 1.9799 417.3447 417.4607 0.0175 -1.0000 -1.0000 4634850 1583275638.60 151.5408 60.0025 32.0000 1.9788 1.9793 417.3244 417.4411 0.0176 -1.0000 -1.0000 4634912 1583275638.70 151.5408 60.0025 32.0000 1.9783 1.9787 417.4086 417.5255 0.0176 -1.0000 -1.0000 4634990 1583275638.80 151.5408 60.0025 32.0000 1.9780 1.9784 417.5423 417.6589 0.0176 -1.0000 -1.0000 4635052 1583275638.90 151.4453 60.0025 32.0000 1.9780 1.9784 417.4364 417.5541 0.0177 -1.0000 -1.0000 4635115 1583275639.00 151.4453 60.0025 32.0000 1.9781 1.9786 417.2943 417.4116 0.0176 -1.0000 -1.0000 4635193 1583275639.10 151.4453 60.0025 32.0000 1.9784 1.9788 417.2164 417.3328 0.0175 -1.0000 -1.0000 4635256 1583275639.20 151.4453 60.0025 32.0000 1.9788 1.9792 417.3686 417.4846 0.0175 -1.0000 -1.0000 4635318 1583275639.30 151.4453 60.0025 32.0000 1.9779 1.9783 417.4372 417.5536 0.0175 -1.0000 -1.0000 4636146 1583275639.40 151.4381 60.0025 32.0000 1.9780 1.9784 417.4699 417.5861 0.0174 -1.0000 -1.0000 4636209 1583275639.50 151.4296 60.0025 32.0000 1.9788 1.9793 417.3804 417.4975 0.0176 -1.0000 -1.0000 4636287 1583275639.60 151.4296 60.0025 32.0000 1.9789 1.9793 417.3952 417.5117 0.0175 -1.0000 -1.0000 4636349 1583275639.70 151.4296 60.0025 32.0000 1.9793 1.9797 417.3601 417.4765 0.0175 -1.0000 -1.0000 4636396 1583275639.80 151.4296 60.0025 32.0000 1.9788 1.9792 417.4753 417.5925 0.0177 -1.0000 -1.0000 4636474 1583275639.90 151.4296 60.0025 32.0000 1.9783 1.9787 417.4169 417.5336 0.0176 -1.0000 -1.0000 4636537 1583275640.00 151.5190 60.0025 32.0000 1.9784 1.9788 417.4563 417.5734 0.0176 -1.0000 -1.0000 4636615 1583275640.10 151.5190 60.0025 32.0000 1.9790 1.9794 417.4201 417.5368 0.0175 -1.0000 -1.0000 4636677 1583275640.20 151.5190 60.0025 32.0000 1.9793 1.9797 417.2990 417.4161 0.0176 -1.0000 -1.0000 4636740 1583275640.30 151.5190 60.0025 32.0000 1.9795 1.9799 417.3791 417.4948 0.0174 -1.0000 -1.0000 4636802 1583275640.40 151.5190 60.0025 32.0000 1.9784 1.9788 417.3735 417.4901 0.0176 -1.0000 -1.0000 4636881 1583275640.50 151.5190 60.0025 32.0000 1.9784 1.9788 417.5180 417.6339 0.0174 -1.0000 -1.0000 4636943 1583275640.60 151.5436 60.0025 32.0000 1.9781 1.9786 417.4854 417.6034 0.0177 -1.0000 -1.0000 4637006 1583275640.70 151.5436 60.0025 32.0000 1.9789 1.9793 417.5659 417.6830 0.0176 -1.0000 -1.0000 4637084 1583275640.80 151.5436 60.0025 32.0000 1.9788 1.9793 417.3769 417.4934 0.0175 -1.0000 -1.0000 4637146 1583275640.90 151.5436 60.0025 32.0000 1.9785 1.9789 417.3225 417.4379 0.0174 -1.0000 -1.0000 4637209 1583275641.00 151.5436 60.0025 32.0000 1.9787 1.9792 417.3177 417.4341 0.0175 -1.0000 -1.0000 4637271 1583275641.10 151.5436 60.0025 32.0000 1.9791 1.9796 417.3686 417.4852 0.0175 -1.0000 -1.0000 4637334 1583275641.20 151.5436 60.0025 32.0000 1.9783 1.9788 417.5099 417.6267 0.0176 -1.0000 -1.0000 4637412 1583275641.30 151.5436 60.0025 32.0000 1.9790 1.9794 417.3239 417.4412 0.0176 -1.0000 -1.0000 4637490 1583275641.40 151.5436 60.0025 32.0000 1.9788 1.9792 417.3027 417.4196 0.0176 -1.0000 -1.0000 4637677 1583275641.50 151.5436 60.0025 32.0000 1.9790 1.9794 417.2534 417.3706 0.0176 -1.0000 -1.0000 4637756 1583275641.60 151.4965 60.0025 32.0000 1.9787 1.9792 417.3609 417.4782 0.0176 -1.0000 -1.0000 4637818 1583275641.70 151.4678 60.0025 32.0000 1.9780 1.9784 417.4715 417.5885 0.0175 -1.0000 -1.0000 4637881 1583275641.80 151.4678 60.0025 32.0000 1.9789 1.9793 417.5368 417.6545 0.0178 -1.0000 -1.0000 4637959 1583275641.90 151.4678 60.0025 32.0000 1.9785 1.9789 417.4161 417.5341 0.0177 -1.0000 -1.0000 4638146 1583275642.00 151.4678 60.0025 32.0000 1.9791 1.9795 417.3906 417.5074 0.0176 -1.0000 -1.0000 4638209 1583275642.10 151.4678 60.0025 32.0000 1.9789 1.9793 417.3215 417.4381 0.0175 -1.0000 -1.0000 4638287 1583275642.20 151.4176 60.0025 32.0000 1.9792 1.9796 417.4379 417.5545 0.0175 -1.0000 -1.0000 4638349 1583275642.30 151.4176 60.0025 32.0000 1.9794 1.9799 417.4476 417.5640 0.0176 -1.0000 -1.0000 4638412 1583275642.40 151.4176 60.0025 32.0000 1.9793 1.9797 417.5441 417.6610 0.0176 -1.0000 -1.0000 4638677 1583275642.50 151.4176 60.0025 32.0000 1.9793 1.9798 417.3994 417.5167 0.0176 -1.0000 -1.0000 4638740 1583275642.60 151.4176 60.0025 32.0000 1.9786 1.9791 417.2855 417.4013 0.0175 -1.0000 -1.0000 4638802 1583275642.70 151.4282 60.0025 32.0000 1.9792 1.9797 417.2367 417.3539 0.0176 -1.0000 -1.0000 4638881 1583275642.80 151.4621 60.0025 32.0000 1.9786 1.9790 417.3782 417.4949 0.0175 -1.0000 -1.0000 4638943 1583275642.90 151.4621 60.0025 32.0000 1.9791 1.9796 417.4909 417.6081 0.0176 -1.0000 -1.0000 4639381 1583275643.00 151.4621 60.0025 32.0000 1.9778 1.9782 417.5666 417.6830 0.0175 -1.0000 -1.0000 4639443 1583275643.10 151.4621 60.0025 32.0000 1.9790 1.9794 417.4814 417.5984 0.0177 -1.0000 -1.0000 4639506 1583275643.20 151.4621 60.0025 32.0000 1.9800 1.9805 417.3743 417.4917 0.0176 -1.0000 -1.0000 4639584 1583275643.30 151.4738 60.0025 32.0000 1.9793 1.9798 417.3698 417.4869 0.0176 -1.0000 -1.0000 4639646 1583275643.40 151.5277 60.0025 32.0000 1.9788 1.9793 417.4412 417.5582 0.0175 -1.0000 -1.0000 4639974 1583275643.50 151.5277 60.0025 32.0000 1.9782 1.9787 417.4849 417.6002 0.0173 -1.0000 -1.0000 4640052 1583275643.60 151.5277 60.0025 32.0000 1.9785 1.9790 417.3328 417.4494 0.0175 -1.0000 -1.0000 4640115 1583275643.70 151.5277 60.0025 32.0000 1.9794 1.9798 417.2542 417.3698 0.0174 -1.0000 -1.0000 4640177 1583275643.80 151.5277 60.0025 32.0000 1.9781 1.9786 417.3717 417.4880 0.0175 -1.0000 -1.0000 4640240 1583275643.90 151.5179 60.0025 32.0000 1.9788 1.9793 417.4768 417.5933 0.0175 -1.0000 -1.0000 4641052 1583275644.00 151.5167 60.0025 32.0000 1.9783 1.9787 417.4966 417.6138 0.0176 -1.0000 -1.0000 4641162 1583275644.10 151.5167 60.0025 32.0000 1.9792 1.9796 417.3180 417.4347 0.0176 -1.0000 -1.0000 4641240 1583275644.20 151.5167 60.0025 32.0000 1.9795 1.9799 417.2283 417.3446 0.0174 -1.0000 -1.0000 4641302 1583275644.30 151.5167 60.0025 32.0000 1.9779 1.9784 417.2440 417.3599 0.0175 -1.0000 -1.0000 4641365 1583275644.40 151.5095 60.0025 32.0000 1.9776 1.9781 417.5460 417.6629 0.0175 -1.0000 -1.0000 4641427 1583275644.50 151.5095 60.0025 32.0000 1.9773 1.9777 417.4638 417.5805 0.0176 -1.0000 -1.0000 4641490 1583275644.60 151.5095 60.0025 32.0000 1.9779 1.9784 417.5004 417.6175 0.0176 -1.0000 -1.0000 4641552 1583275644.70 151.5095 60.0025 32.0000 1.9785 1.9790 417.4290 417.5446 0.0174 -1.0000 -1.0000 4641646 1583275644.80 151.5095 60.0025 32.0000 1.9786 1.9790 417.2923 417.4088 0.0176 -1.0000 -1.0000 4641709 1583275644.90 151.5095 60.0025 32.0000 1.9788 1.9793 417.4257 417.5425 0.0175 -1.0000 -1.0000 4641771 1583275645.00 151.4416 60.0024 32.0000 1.9780 1.9785 417.4499 417.5656 0.0174 -1.0000 -1.0000 4641896 1583275645.10 151.4354 60.0024 32.0000 1.9789 1.9793 417.4205 417.5376 0.0176 -1.0000 -1.0000 4641959 1583275645.20 151.4354 60.0024 32.0000 1.9791 1.9796 417.2881 417.4052 0.0175 -1.0000 -1.0000 4642021 1583275645.30 151.4354 60.0024 32.0000 1.9781 1.9786 417.4025 417.5194 0.0176 -1.0000 -1.0000 4642084 1583275645.40 151.4354 60.0024 32.0000 1.9778 1.9783 417.4644 417.5809 0.0175 -1.0000 -1.0000 4642146 1583275645.50 151.4354 60.0024 32.0000 1.9785 1.9789 417.5845 417.7005 0.0174 -1.0000 -1.0000 4642224 1583275645.60 151.4707 60.0024 32.0000 1.9793 1.9797 417.3348 417.4507 0.0175 -1.0000 -1.0000 4642287 1583275645.70 151.4707 60.0024 32.0000 1.9791 1.9796 417.3072 417.4237 0.0175 -1.0000 -1.0000 4642349 1583275645.80 151.4707 60.0024 32.0000 1.9789 1.9794 417.4507 417.5671 0.0174 -1.0000 -1.0000 4642412 1583275645.90 151.4707 60.0024 32.0000 1.9788 1.9792 417.4207 417.5360 0.0174 -1.0000 -1.0000 4642490 1583275646.00 151.4707 60.0024 32.0000 1.9791 1.9796 417.5088 417.6250 0.0175 -1.0000 -1.0000 4642537 1583275646.10 151.4707 60.0024 32.0000 1.9790 1.9794 417.3795 417.4959 0.0175 -1.0000 -1.0000 4642615 1583275646.20 151.4707 60.0024 32.0000 1.9793 1.9797 417.2439 417.3601 0.0176 -1.0000 -1.0000 4642677 1583275646.30 151.4707 60.0024 32.0000 1.9793 1.9797 417.3905 417.5066 0.0176 -1.0000 -1.0000 4642740 1583275646.40 151.4707 60.0024 32.0000 1.9784 1.9789 417.5009 417.6172 0.0175 -1.0000 -1.0000 4642818 1583275646.50 151.4707 60.0024 32.0000 1.9788 1.9792 417.5835 417.6998 0.0175 -1.0000 -1.0000 4643178 1583275646.60 151.4707 60.0024 32.0000 1.9797 1.9802 417.5007 417.6180 0.0175 -1.0000 -1.0000 4643240 1583275646.70 151.4707 60.0024 32.0000 1.9786 1.9790 417.3933 417.5091 0.0174 -1.0000 -1.0000 4643302 1583275646.80 151.4782 60.0024 32.0000 1.9793 1.9798 417.2500 417.3660 0.0175 -1.0000 -1.0000 4643365 1583275646.90 151.4835 60.0024 32.0000 1.9791 1.9795 417.3348 417.4516 0.0175 -1.0000 -1.0000 4643427 1583275647.00 151.4835 60.0024 32.0000 1.9784 1.9788 417.4906 417.6067 0.0175 -1.0000 -1.0000 4643615 1583275647.10 151.4835 60.0024 32.0000 1.9782 1.9786 417.4073 417.5240 0.0176 -1.0000 -1.0000 4643677 1583275647.20 151.4835 60.0024 32.0000 1.9789 1.9793 417.2451 417.3621 0.0175 -1.0000 -1.0000 4643756 1583275647.30 151.4835 60.0024 32.0000 1.9785 1.9790 417.2833 417.3994 0.0175 -1.0000 -1.0000 4643818 1583275647.40 151.5409 60.0024 32.0000 1.9786 1.9791 417.3635 417.4804 0.0176 -1.0000 -1.0000 4643881 1583275647.50 151.5414 60.0024 32.0000 1.9783 1.9787 417.4525 417.5694 0.0175 -1.0000 -1.0000 4643959 1583275647.60 151.5414 60.0024 32.0000 1.9781 1.9785 417.5527 417.6685 0.0175 -1.0000 -1.0000 4644021 1583275647.70 151.5414 60.0024 32.0000 1.9780 1.9785 417.4230 417.5397 0.0175 -1.0000 -1.0000 4644209 1583275647.80 151.5414 60.0024 32.0000 1.9789 1.9794 417.3335 417.4492 0.0174 -1.0000 -1.0000 4644287 1583275647.90 151.5414 60.0024 32.0000 1.9790 1.9794 417.2616 417.3792 0.0177 -1.0000 -1.0000 4644349 1583275648.00 151.5980 60.0024 32.0000 1.9786 1.9790 417.3500 417.4675 0.0176 -1.0000 -1.0000 4644412 1583275648.10 151.5982 60.0024 32.0000 1.9775 1.9779 417.4846 417.6005 0.0174 -1.0000 -1.0000 4644490 1583275648.20 151.5982 60.0024 32.0000 1.9776 1.9780 417.5790 417.6954 0.0175 -1.0000 -1.0000 4644552 1583275648.30 151.5982 60.0024 32.0000 1.9794 1.9799 417.2648 417.3819 0.0176 -1.0000 -1.0000 4644615 1583275648.40 151.5982 60.0024 32.0000 1.9787 1.9792 417.2852 417.4018 0.0175 -1.0000 -1.0000 4644693 1583275648.50 151.5982 60.0024 32.0000 1.9791 1.9796 417.2974 417.4140 0.0176 -1.0000 -1.0000 4644756 1583275648.60 151.5568 60.0024 32.0000 1.9780 1.9785 417.4609 417.5781 0.0175 -1.0000 -1.0000 4644818 1583275648.70 151.5053 60.0024 32.0000 1.9769 1.9773 417.4904 417.6064 0.0175 -1.0000 -1.0000 4644881 1583275648.80 151.5053 60.0024 32.0000 1.9777 1.9782 417.4400 417.5565 0.0175 -1.0000 -1.0000 4644943 1583275648.90 151.5053 60.0024 32.0000 1.9786 1.9791 417.4102 417.5268 0.0176 -1.0000 -1.0000 4645021 1583275649.00 151.5053 60.0024 32.0000 1.9792 1.9796 417.3655 417.4824 0.0176 -1.0000 -1.0000 4645084 1583275649.10 151.5053 60.0024 32.0000 1.9793 1.9798 417.3099 417.4260 0.0174 -1.0000 -1.0000 4645146 1583275649.20 151.4803 60.0024 32.0000 1.9787 1.9792 417.3856 417.5017 0.0175 -1.0000 -1.0000 4645224 1583275649.30 151.4803 60.0024 32.0000 1.9784 1.9789 417.5105 417.6277 0.0175 -1.0000 -1.0000 4645287 1583275649.40 151.4803 60.0024 32.0000 1.9783 1.9788 417.4559 417.5718 0.0174 -1.0000 -1.0000 4645350 1583275649.50 151.4803 60.0024 32.0000 1.9784 1.9788 417.3429 417.4592 0.0175 -1.0000 -1.0000 4645427 1583275649.60 151.4803 60.0024 32.0000 1.9795 1.9800 417.3423 417.4597 0.0176 -1.0000 -1.0000 4645677 1583275649.70 151.4803 60.0024 32.0000 1.9789 1.9793 417.4338 417.5502 0.0175 -1.0000 -1.0000 4645740 1583275649.80 151.5035 60.0026 32.0000 1.9783 1.9788 417.4778 417.5944 0.0175 -1.0000 -1.0000 4645802 1583275649.90 151.5155 60.0026 32.0000 1.9790 1.9794 417.4555 417.5724 0.0176 -1.0000 -1.0000 4645865 1583275650.00 151.5155 60.0026 32.0000 1.9794 1.9798 417.2520 417.3682 0.0174 -1.0000 -1.0000 4645927 1583275650.10 151.5155 60.0026 32.0000 1.9795 1.9799 417.2879 417.4044 0.0176 -1.0000 -1.0000 4646802 1583275650.20 151.5155 60.0026 32.0000 1.9793 1.9798 417.3755 417.4921 0.0175 -1.0000 -1.0000 4646865 1583275650.30 151.5155 60.0026 32.0000 1.9785 1.9790 417.3862 417.5027 0.0175 -1.0000 -1.0000 4646943 1583275650.40 151.5160 60.0026 32.0000 1.9783 1.9787 417.4711 417.5874 0.0175 -1.0000 -1.0000 4647006 1583275650.50 151.5160 60.0026 32.0000 1.9781 1.9786 417.5613 417.6765 0.0173 -1.0000 -1.0000 4647068 1583275650.60 151.5160 60.0026 32.0000 1.9790 1.9794 417.2202 417.3364 0.0175 -1.0000 -1.0000 4647131 1583275650.70 151.5160 60.0026 32.0000 1.9786 1.9790 417.2141 417.3302 0.0175 -1.0000 -1.0000 4647209 1583275650.80 151.5160 60.0026 32.0000 1.9786 1.9790 417.2220 417.3395 0.0177 -1.0000 -1.0000 4647271 1583275650.90 151.5259 60.0026 32.0000 1.9784 1.9789 417.4482 417.5651 0.0176 -1.0000 -1.0000 4647334 1583275651.00 151.5966 60.0026 32.0000 1.9783 1.9788 417.5219 417.6387 0.0176 -1.0000 -1.0000 4647412 1583275651.10 151.5966 60.0026 32.0000 1.9778 1.9783 417.4138 417.5308 0.0176 -1.0000 -1.0000 4647475 1583275651.20 151.5966 60.0026 32.0000 1.9784 1.9788 417.4476 417.5650 0.0176 -1.0000 -1.0000 4647552 1583275651.30 151.5966 60.0026 32.0000 1.9789 1.9793 417.2666 417.3832 0.0176 -1.0000 -1.0000 4647615 1583275651.40 151.5966 60.0026 32.0000 1.9784 1.9789 417.3451 417.4622 0.0175 -1.0000 -1.0000 4647677 1583275651.50 151.4629 60.0026 32.0000 1.9784 1.9788 417.4177 417.5340 0.0175 -1.0000 -1.0000 4647756 1583275651.60 151.4629 60.0026 32.0000 1.9784 1.9788 417.4798 417.5967 0.0176 -1.0000 -1.0000 4647849 1583275651.70 151.4629 60.0026 32.0000 1.9779 1.9784 417.3769 417.4939 0.0176 -1.0000 -1.0000 4647912 1583275651.80 151.4629 60.0026 32.0000 1.9794 1.9798 417.2469 417.3641 0.0176 -1.0000 -1.0000 4647990 1583275651.90 151.4629 60.0026 32.0000 1.9786 1.9790 417.3186 417.4356 0.0176 -1.0000 -1.0000 4648052 1583275652.00 151.4629 60.0026 32.0000 1.9778 1.9783 417.4263 417.5423 0.0174 -1.0000 -1.0000 4648115 1583275652.10 151.4629 60.0026 32.0000 1.9784 1.9788 417.4283 417.5452 0.0176 -1.0000 -1.0000 4648396 1583275652.20 151.4629 60.0026 32.0000 1.9791 1.9796 417.2871 417.4047 0.0177 -1.0000 -1.0000 4648459 1583275652.30 151.4629 60.0026 32.0000 1.9788 1.9792 417.1713 417.2875 0.0175 -1.0000 -1.0000 4648521 1583275652.40 151.4629 60.0026 32.0000 1.9784 1.9789 417.2398 417.3564 0.0176 -1.0000 -1.0000 4648584 1583275652.50 151.4629 60.0026 32.0000 1.9773 1.9778 417.4017 417.5190 0.0176 -1.0000 -1.0000 4648662 1583275652.60 151.4059 60.0026 32.0000 1.9779 1.9783 417.4710 417.5881 0.0176 -1.0000 -1.0000 4648896 1583275652.70 151.4059 60.0026 32.0000 1.9785 1.9789 417.4818 417.5985 0.0175 -1.0000 -1.0000 4648974 1583275652.80 151.4059 60.0026 32.0000 1.9788 1.9792 417.2748 417.3912 0.0175 -1.0000 -1.0000 4649021 1583275652.90 151.4059 60.0026 32.0000 1.9780 1.9785 417.3342 417.4501 0.0174 -1.0000 -1.0000 4649162 1583275653.00 151.4059 60.0026 32.0000 1.9782 1.9787 417.4995 417.6156 0.0175 -1.0000 -1.0000 4649240 1583275653.10 151.4059 60.0026 32.0000 1.9787 1.9792 417.4385 417.5555 0.0175 -1.0000 -1.0000 4649412 1583275653.20 151.4059 60.0026 32.0000 1.9786 1.9790 417.4211 417.5378 0.0175 -1.0000 -1.0000 4649490 1583275653.30 151.4524 60.0026 32.0000 1.9789 1.9794 417.3247 417.4423 0.0177 -1.0000 -1.0000 4649537 1583275653.40 151.4524 60.0026 32.0000 1.9791 1.9795 417.2394 417.3561 0.0175 -1.0000 -1.0000 4649615 1583275653.50 151.4524 60.0026 32.0000 1.9792 1.9797 417.2436 417.3606 0.0176 -1.0000 -1.0000 4649693 1583275653.60 151.4524 60.0026 32.0000 1.9790 1.9795 417.1997 417.3158 0.0175 -1.0000 -1.0000 4649740 1583275653.70 151.4524 60.0026 32.0000 1.9783 1.9788 417.4392 417.5558 0.0175 -1.0000 -1.0000 4649927 1583275653.80 151.5247 60.0026 32.0000 1.9773 1.9777 417.4429 417.5595 0.0175 -1.0000 -1.0000 4650006 1583275653.90 151.5247 60.0026 32.0000 1.9785 1.9790 417.5257 417.6422 0.0175 -1.0000 -1.0000 4650052 1583275654.00 151.5247 60.0026 32.0000 1.9785 1.9790 417.4163 417.5329 0.0176 -1.0000 -1.0000 4650131 1583275654.10 151.5247 60.0026 32.0000 1.9795 1.9800 417.2835 417.4011 0.0176 -1.0000 -1.0000 4650209 1583275654.20 151.5247 60.0026 32.0000 1.9790 1.9794 417.3570 417.4740 0.0176 -1.0000 -1.0000 4650427 1583275654.30 151.5019 60.0026 32.0000 1.9782 1.9786 417.4158 417.5319 0.0174 -1.0000 -1.0000 4650490 1583275654.40 151.4824 60.0026 32.0000 1.9780 1.9785 417.3702 417.4868 0.0176 -1.0000 -1.0000 4650552 1583275654.50 151.4824 60.0026 32.0000 1.9789 1.9793 417.3061 417.4226 0.0174 -1.0000 -1.0000 4650631 1583275654.60 151.4824 60.0026 32.0000 1.9788 1.9792 417.2088 417.3252 0.0175 -1.0000 -1.0000 4650677 1583275654.70 151.4824 60.0026 32.0000 1.9785 1.9789 417.1522 417.2682 0.0175 -1.0000 -1.0000 4651552 1583275654.80 151.4824 60.0026 32.0000 1.9787 1.9792 417.2519 417.3689 0.0176 -1.0000 -1.0000 4651615 1583275654.90 151.4770 60.0022 32.0000 1.9776 1.9781 417.3706 417.4879 0.0176 -1.0000 -1.0000 4651677 1583275655.00 151.4770 60.0022 32.0000 1.9778 1.9783 417.4694 417.5855 0.0174 -1.0000 -1.0000 4651756 1583275655.10 151.4770 60.0022 32.0000 1.9774 1.9779 417.3436 417.4591 0.0174 -1.0000 -1.0000 4651818 1583275655.20 151.4770 60.0022 32.0000 1.9777 1.9781 417.2721 417.3883 0.0175 -1.0000 -1.0000 4651881 1583275655.30 151.4770 60.0022 32.0000 1.9787 1.9791 417.3640 417.4812 0.0176 -1.0000 -1.0000 4651943 1583275655.40 151.4770 60.0022 32.0000 1.9784 1.9789 417.3458 417.4620 0.0175 -1.0000 -1.0000 4652006 1583275655.50 151.4784 60.0022 32.0000 1.9780 1.9785 417.3972 417.5142 0.0177 -1.0000 -1.0000 4652084 1583275655.60 151.4784 60.0022 32.0000 1.9783 1.9788 417.2732 417.3901 0.0175 -1.0000 -1.0000 4652146 1583275655.70 151.4784 60.0022 32.0000 1.9787 1.9792 417.0888 417.2048 0.0175 -1.0000 -1.0000 4652209 1583275655.80 151.4784 60.0022 32.0000 1.9788 1.9793 417.2525 417.3693 0.0175 -1.0000 -1.0000 4652287 1583275655.90 151.4784 60.0022 32.0000 1.9776 1.9780 417.3042 417.4206 0.0175 -1.0000 -1.0000 4652349 1583275656.00 151.4727 60.0022 32.0000 1.9782 1.9786 417.4685 417.5845 0.0174 -1.0000 -1.0000 4652412 1583275656.10 151.4343 60.0022 32.0000 1.9790 1.9794 417.4675 417.5842 0.0176 -1.0000 -1.0000 4652490 1583275656.20 151.4343 60.0022 32.0000 1.9789 1.9793 417.2803 417.3975 0.0175 -1.0000 -1.0000 4652615 1583275656.30 151.4343 60.0022 32.0000 1.9793 1.9797 417.2346 417.3522 0.0177 -1.0000 -1.0000 4652677 1583275656.40 151.4343 60.0022 32.0000 1.9787 1.9792 417.3640 417.4798 0.0174 -1.0000 -1.0000 4652756 1583275656.50 151.4343 60.0022 32.0000 1.9784 1.9788 417.4178 417.5348 0.0176 -1.0000 -1.0000 4652818 1583275656.60 151.4132 60.0022 32.0000 1.9782 1.9787 417.3335 417.4505 0.0176 -1.0000 -1.0000 4652881 1583275656.70 151.4132 60.0022 32.0000 1.9791 1.9795 417.2158 417.3327 0.0176 -1.0000 -1.0000 4653162 1583275656.80 151.4132 60.0022 32.0000 1.9788 1.9793 417.1865 417.3035 0.0176 -1.0000 -1.0000 4653224 1583275656.90 151.4132 60.0022 32.0000 1.9780 1.9784 417.1950 417.3116 0.0175 -1.0000 -1.0000 4653287 1583275657.00 151.4132 60.0022 32.0000 1.9787 1.9792 417.2762 417.3913 0.0173 -1.0000 -1.0000 4653365 1583275657.10 151.4300 60.0022 32.0000 1.9776 1.9781 417.2956 417.4123 0.0175 -1.0000 -1.0000 4653412 1583275657.20 151.4915 60.0022 32.0000 1.9783 1.9788 417.4230 417.5398 0.0176 -1.0000 -1.0000 4653490 1583275657.30 151.4915 60.0022 32.0000 1.9784 1.9789 417.4109 417.5269 0.0174 -1.0000 -1.0000 4653881 1583275657.40 151.4915 60.0022 32.0000 1.9786 1.9791 417.2998 417.4161 0.0175 -1.0000 -1.0000 4653943 1583275657.50 151.4915 60.0022 32.0000 1.9796 1.9800 417.2835 417.4005 0.0176 -1.0000 -1.0000 4654006 1583275657.60 151.4915 60.0022 32.0000 1.9789 1.9794 417.3098 417.4266 0.0176 -1.0000 -1.0000 4654068 1583275657.70 151.4915 60.0022 32.0000 1.9784 1.9789 417.3648 417.4810 0.0175 -1.0000 -1.0000 4654131 1583275657.80 151.4685 60.0022 32.0000 1.9779 1.9784 417.4248 417.5414 0.0174 -1.0000 -1.0000 4654381 1583275657.90 151.4685 60.0022 32.0000 1.9796 1.9801 417.3366 417.4525 0.0175 -1.0000 -1.0000 4654443 1583275658.00 151.4685 60.0022 32.0000 1.9785 1.9790 417.1487 417.2650 0.0175 -1.0000 -1.0000 4654506 1583275658.10 151.4685 60.0022 32.0000 1.9785 1.9789 417.1696 417.2871 0.0176 -1.0000 -1.0000 4654568 1583275658.20 151.4685 60.0022 32.0000 1.9785 1.9790 417.3059 417.4225 0.0175 -1.0000 -1.0000 4654631 1583275658.30 151.5130 60.0022 32.0000 1.9784 1.9789 417.4293 417.5460 0.0175 -1.0000 -1.0000 4654912 1583275658.40 151.5308 60.0022 32.0000 1.9783 1.9788 417.4034 417.5188 0.0174 -1.0000 -1.0000 4655006 1583275658.50 151.5308 60.0022 32.0000 1.9787 1.9792 417.2018 417.3189 0.0176 -1.0000 -1.0000 4655068 1583275658.60 151.5308 60.0022 32.0000 1.9785 1.9790 417.2152 417.3322 0.0176 -1.0000 -1.0000 4655131 1583275658.70 151.5308 60.0022 32.0000 1.9783 1.9787 417.4134 417.5300 0.0175 -1.0000 -1.0000 4655193 1583275658.80 151.5307 60.0022 32.0000 1.9775 1.9780 417.3861 417.5035 0.0176 -1.0000 -1.0000 4655256 1583275658.90 151.5190 60.0022 32.0000 1.9781 1.9785 417.3213 417.4383 0.0176 -1.0000 -1.0000 4655318 1583275659.00 151.5190 60.0022 32.0000 1.9787 1.9792 417.2806 417.3975 0.0176 -1.0000 -1.0000 4655396 1583275659.10 151.5190 60.0022 32.0000 1.9792 1.9797 417.1388 417.2551 0.0175 -1.0000 -1.0000 4655459 1583275659.20 151.5190 60.0022 32.0000 1.9784 1.9788 417.2483 417.3648 0.0175 -1.0000 -1.0000 4655537 1583275659.30 151.5190 60.0022 32.0000 1.9774 1.9779 417.2907 417.4069 0.0175 -1.0000 -1.0000 4655662 1583275659.40 151.4829 60.0022 32.0000 1.9785 1.9789 417.4257 417.5437 0.0177 -1.0000 -1.0000 4655724 1583275659.50 151.4829 60.0022 32.0000 1.9785 1.9790 417.4565 417.5730 0.0175 -1.0000 -1.0000 4655787 1583275659.60 151.4829 60.0022 32.0000 1.9795 1.9800 417.2096 417.3260 0.0176 -1.0000 -1.0000 4655865 1583275659.70 151.4829 60.0022 32.0000 1.9786 1.9791 417.2182 417.3350 0.0176 -1.0000 -1.0000 4655990 1583275659.80 151.4829 60.0022 32.0000 1.9788 1.9793 417.3334 417.4507 0.0176 -1.0000 -1.0000 4656177 1583275659.90 151.4757 60.0021 32.0000 1.9784 1.9789 417.4131 417.5288 0.0174 -1.0000 -1.0000 4656240 1583275660.00 151.4523 60.0019 32.0000 1.9789 1.9793 417.3311 417.4474 0.0175 -1.0000 -1.0000 4656302 1583275660.10 151.4523 60.0019 32.0000 1.9791 1.9796 417.2380 417.3547 0.0175 -1.0000 -1.0000 4656381 1583275660.20 151.4523 60.0019 32.0000 1.9790 1.9795 417.2098 417.3269 0.0176 -1.0000 -1.0000 4656443 1583275660.30 151.4523 60.0019 32.0000 1.9791 1.9795 417.2649 417.3817 0.0175 -1.0000 -1.0000 4656646 1583275660.40 151.4523 60.0019 32.0000 1.9782 1.9786 417.4085 417.5252 0.0176 -1.0000 -1.0000 4656724 1583275660.50 151.4523 60.0019 32.0000 1.9777 1.9782 417.4594 417.5759 0.0176 -1.0000 -1.0000 4656787 1583275660.60 151.4545 60.0019 32.0000 1.9783 1.9788 417.4505 417.5674 0.0175 -1.0000 -1.0000 4656849 1583275660.70 151.4670 60.0019 32.0000 1.9786 1.9790 417.2861 417.4018 0.0174 -1.0000 -1.0000 4656927 1583275660.80 151.4670 60.0019 32.0000 1.9791 1.9795 417.2058 417.3222 0.0175 -1.0000 -1.0000 4656990 1583275660.90 151.4670 60.0019 32.0000 1.9795 1.9799 417.2015 417.3172 0.0174 -1.0000 -1.0000 4657724 1583275661.00 151.4670 60.0019 32.0000 1.9784 1.9789 417.3656 417.4822 0.0176 -1.0000 -1.0000 4657802 1583275661.10 151.4670 60.0019 32.0000 1.9774 1.9779 417.4779 417.5950 0.0176 -1.0000 -1.0000 4657865 1583275661.20 151.5136 60.0019 32.0000 1.9784 1.9788 417.3596 417.4760 0.0175 -1.0000 -1.0000 4657927 1583275661.30 151.5136 60.0019 32.0000 1.9794 1.9798 417.3401 417.4564 0.0175 -1.0000 -1.0000 4657990 1583275661.40 151.5136 60.0019 32.0000 1.9787 1.9792 417.2357 417.3523 0.0176 -1.0000 -1.0000 4658068 1583275661.50 151.5136 60.0019 32.0000 1.9791 1.9796 417.2774 417.3942 0.0176 -1.0000 -1.0000 4658131 1583275661.60 151.5136 60.0019 32.0000 1.9780 1.9785 417.3329 417.4505 0.0177 -1.0000 -1.0000 4658193 1583275661.70 151.5770 60.0019 32.0000 1.9779 1.9784 417.3505 417.4665 0.0174 -1.0000 -1.0000 4658256 1583275661.80 151.5994 60.0019 32.0000 1.9788 1.9792 417.4471 417.5631 0.0175 -1.0000 -1.0000 4658334 1583275661.90 151.5994 60.0019 32.0000 1.9796 1.9800 417.3405 417.4572 0.0175 -1.0000 -1.0000 4658396 1583275662.00 151.5994 60.0019 32.0000 1.9792 1.9796 417.2624 417.3788 0.0175 -1.0000 -1.0000 4658459 1583275662.10 151.5994 60.0019 32.0000 1.9789 1.9794 417.2348 417.3515 0.0176 -1.0000 -1.0000 4658537 1583275662.20 151.5994 60.0019 32.0000 1.9781 1.9786 417.4723 417.5892 0.0175 -1.0000 -1.0000 4658599 1583275662.30 151.4732 60.0019 32.0000 1.9779 1.9783 417.3681 417.4852 0.0177 -1.0000 -1.0000 4658662 1583275662.40 151.4191 60.0019 32.0000 1.9786 1.9790 417.3966 417.5140 0.0176 -1.0000 -1.0000 4658740 1583275662.50 151.4191 60.0019 32.0000 1.9787 1.9792 417.2403 417.3573 0.0176 -1.0000 -1.0000 4658802 1583275662.60 151.4191 60.0019 32.0000 1.9789 1.9794 417.1397 417.2569 0.0176 -1.0000 -1.0000 4658865 1583275662.70 151.4191 60.0019 32.0000 1.9793 1.9797 417.2031 417.3188 0.0174 -1.0000 -1.0000 4658943 1583275662.80 151.4191 60.0019 32.0000 1.9783 1.9787 417.2973 417.4139 0.0175 -1.0000 -1.0000 4659006 1583275662.90 151.4191 60.0019 32.0000 1.9776 1.9781 417.4198 417.5359 0.0175 -1.0000 -1.0000 4659068 1583275663.00 151.4191 60.0019 32.0000 1.9786 1.9791 417.3179 417.4340 0.0175 -1.0000 -1.0000 4659131 1583275663.10 151.4191 60.0019 32.0000 1.9788 1.9793 417.3713 417.4883 0.0176 -1.0000 -1.0000 4659193 1583275663.20 151.4191 60.0019 32.0000 1.9791 1.9795 417.1878 417.3045 0.0176 -1.0000 -1.0000 4659271 1583275663.30 151.4191 60.0019 32.0000 1.9787 1.9791 417.2855 417.4026 0.0176 -1.0000 -1.0000 4659334 1583275663.40 151.4191 60.0019 32.0000 1.9782 1.9787 417.4231 417.5405 0.0177 -1.0000 -1.0000 4659990 1583275663.50 151.3894 60.0019 32.0000 1.9785 1.9789 417.4384 417.5558 0.0176 -1.0000 -1.0000 4700068 1583275663.60 151.3894 60.0019 32.0000 1.9789 1.9793 417.3489 417.4652 0.0175 -1.0000 -1.0000 4700131 1583275663.70 151.3894 60.0019 32.0000 1.9786 1.9791 417.2251 417.3418 0.0175 -1.0000 -1.0000 4700193 1583275663.80 151.3894 60.0019 32.0000 1.9788 1.9793 417.1516 417.2693 0.0176 -1.0000 -1.0000 4700256 1583275663.90 151.3894 60.0019 32.0000 1.9789 1.9793 417.2742 417.3904 0.0176 -1.0000 -1.0000 4700334 1583275664.00 151.4565 60.0019 32.0000 1.9788 1.9792 417.3291 417.4460 0.0176 -1.0000 -1.0000 4700396 1583275664.10 151.4785 60.0019 32.0000 1.9785 1.9790 417.4614 417.5783 0.0176 -1.0000 -1.0000 4700474 1583275664.20 151.4785 60.0019 32.0000 1.9780 1.9785 417.3189 417.4357 0.0176 -1.0000 -1.0000 4700521 1583275664.30 151.4785 60.0019 32.0000 1.9794 1.9799 417.2524 417.3696 0.0177 -1.0000 -1.0000 4700584 1583275664.40 151.4785 60.0019 32.0000 1.9795 1.9800 417.2562 417.3717 0.0175 -1.0000 -1.0000 4700662 1583275664.50 151.4785 60.0019 32.0000 1.9787 1.9792 417.4574 417.5755 0.0177 -1.0000 -1.0000 4700724 1583275664.60 151.5250 60.0017 32.0000 1.9782 1.9787 417.4408 417.5581 0.0177 -1.0000 -1.0000 4700787 1583275664.70 151.5284 60.0016 32.0000 1.9790 1.9795 417.4033 417.5202 0.0175 -1.0000 -1.0000 4700865 1583275664.80 151.5284 60.0016 32.0000 1.9790 1.9795 417.2499 417.3665 0.0176 -1.0000 -1.0000 4700927 1583275664.90 151.5284 60.0016 32.0000 1.9793 1.9797 417.1564 417.2730 0.0175 -1.0000 -1.0000 4700990 1583275665.00 151.5284 60.0016 32.0000 1.9785 1.9790 417.3045 417.4199 0.0173 -1.0000 -1.0000 4701224 1583275665.10 151.5284 60.0016 32.0000 1.9782 1.9786 417.3136 417.4297 0.0175 -1.0000 -1.0000 4701287 1583275665.20 151.5284 60.0016 32.0000 1.9783 1.9787 417.4539 417.5710 0.0176 -1.0000 -1.0000 4701349 1583275665.30 151.5534 60.0016 32.0000 1.9789 1.9794 417.3419 417.4587 0.0175 -1.0000 -1.0000 4701412 1583275665.40 151.5602 60.0016 32.0000 1.9790 1.9794 417.3873 417.5043 0.0176 -1.0000 -1.0000 4701490 1583275665.50 151.5602 60.0016 32.0000 1.9793 1.9798 417.1745 417.2911 0.0175 -1.0000 -1.0000 4701740 1583275665.60 151.5602 60.0016 32.0000 1.9785 1.9790 417.2548 417.3723 0.0177 -1.0000 -1.0000 4701802 1583275665.70 151.5602 60.0016 32.0000 1.9781 1.9786 417.4619 417.5790 0.0175 -1.0000 -1.0000 4701865 1583275665.80 151.5602 60.0016 32.0000 1.9778 1.9782 417.3867 417.5032 0.0175 -1.0000 -1.0000 4701943 1583275665.90 151.4572 60.0016 32.0000 1.9778 1.9783 417.4489 417.5657 0.0176 -1.0000 -1.0000 4702006 1583275666.00 151.4572 60.0016 32.0000 1.9780 1.9785 417.2942 417.4116 0.0177 -1.0000 -1.0000 4702224 1583275666.10 151.4572 60.0016 32.0000 1.9785 1.9790 417.2208 417.3384 0.0177 -1.0000 -1.0000 4702302 1583275666.20 151.4572 60.0016 32.0000 1.9782 1.9787 417.1557 417.2722 0.0175 -1.0000 -1.0000 4702365 1583275666.30 151.4572 60.0016 32.0000 1.9788 1.9793 417.1666 417.2826 0.0175 -1.0000 -1.0000 4702427 1583275666.40 151.4581 60.0016 32.0000 1.9787 1.9792 417.2939 417.4110 0.0176 -1.0000 -1.0000 4702506 1583275666.50 151.4601 60.0016 32.0000 1.9777 1.9782 417.4722 417.5895 0.0176 -1.0000 -1.0000 4702896 1583275666.60 151.4601 60.0016 32.0000 1.9777 1.9781 417.4596 417.5764 0.0176 -1.0000 -1.0000 4702959 1583275666.70 151.4601 60.0016 32.0000 1.9780 1.9785 417.3511 417.4668 0.0174 -1.0000 -1.0000 4703021 1583275666.80 151.4601 60.0016 32.0000 1.9791 1.9795 417.1966 417.3128 0.0175 -1.0000 -1.0000 4703084 1583275666.90 151.4601 60.0016 32.0000 1.9782 1.9787 417.2913 417.4083 0.0176 -1.0000 -1.0000 4703146 1583275667.00 151.4337 60.0016 32.0000 1.9783 1.9787 417.4295 417.5465 0.0176 -1.0000 -1.0000 4703443 1583275667.10 151.4337 60.0016 32.0000 1.9781 1.9785 417.3958 417.5134 0.0176 -1.0000 -1.0000 4703506 1583275667.20 151.4337 60.0016 32.0000 1.9785 1.9789 417.3313 417.4470 0.0174 -1.0000 -1.0000 4703584 1583275667.30 151.4337 60.0016 32.0000 1.9792 1.9797 417.2289 417.3458 0.0176 -1.0000 -1.0000 4703646 1583275667.40 151.4337 60.0016 32.0000 1.9791 1.9795 417.2076 417.3239 0.0175 -1.0000 -1.0000 4703709 1583275667.50 151.4455 60.0016 32.0000 1.9791 1.9795 417.2380 417.3541 0.0174 -1.0000 -1.0000 4703771 1583275667.60 151.4713 60.0016 32.0000 1.9791 1.9796 417.3791 417.4950 0.0175 -1.0000 -1.0000 4703834 1583275667.70 151.4713 60.0016 32.0000 1.9789 1.9794 417.4905 417.6071 0.0175 -1.0000 -1.0000 4703896 1583275667.80 151.4713 60.0016 32.0000 1.9785 1.9789 417.4238 417.5402 0.0175 -1.0000 -1.0000 4703990 1583275667.90 151.4713 60.0016 32.0000 1.9788 1.9792 417.2778 417.3941 0.0175 -1.0000 -1.0000 4704052 1583275668.00 151.4768 60.0016 32.0000 1.9789 1.9794 417.2643 417.3807 0.0175 -1.0000 -1.0000 4704443 1583275668.10 151.5280 60.0016 32.0000 1.9787 1.9792 417.3290 417.4456 0.0175 -1.0000 -1.0000 4704521 1583275668.20 151.5280 60.0016 32.0000 1.9789 1.9794 417.4082 417.5242 0.0175 -1.0000 -1.0000 4704584 1583275668.30 151.5280 60.0016 32.0000 1.9784 1.9788 417.4142 417.5305 0.0174 -1.0000 -1.0000 4704709 1583275668.40 151.5280 60.0016 32.0000 1.9789 1.9794 417.3137 417.4296 0.0175 -1.0000 -1.0000 4704787 1583275668.50 151.5280 60.0016 32.0000 1.9797 1.9802 417.2500 417.3666 0.0175 -1.0000 -1.0000 4704849 1583275668.60 151.5105 60.0016 32.0000 1.9792 1.9797 417.2476 417.3641 0.0175 -1.0000 -1.0000 4705068 1583275668.70 151.4990 60.0016 32.0000 1.9784 1.9788 417.4083 417.5254 0.0176 -1.0000 -1.0000 4705146 1583275668.80 151.4990 60.0016 32.0000 1.9782 1.9787 417.4425 417.5595 0.0176 -1.0000 -1.0000 4705209 1583275668.90 151.4990 60.0016 32.0000 1.9774 1.9778 417.3222 417.4396 0.0177 -1.0000 -1.0000 4705271 1583275669.00 151.4990 60.0016 32.0000 1.9782 1.9786 417.2221 417.3392 0.0176 -1.0000 -1.0000 4705349 1583275669.10 151.4990 60.0016 32.0000 1.9783 1.9787 417.2929 417.4091 0.0175 -1.0000 -1.0000 4705662 1583275669.20 151.4990 60.0016 32.0000 1.9778 1.9782 417.3468 417.4633 0.0175 -1.0000 -1.0000 4705724 1583275669.30 151.4990 60.0016 32.0000 1.9785 1.9789 417.4471 417.5635 0.0176 -1.0000 -1.0000 4705787 1583275669.40 151.5231 60.0016 32.0000 1.9781 1.9785 417.3240 417.4406 0.0176 -1.0000 -1.0000 4705849 1583275669.50 151.5334 60.0016 32.0000 1.9781 1.9786 417.2090 417.3252 0.0175 -1.0000 -1.0000 4705927 1583275669.60 151.5334 60.0016 32.0000 1.9797 1.9801 417.2621 417.3787 0.0176 -1.0000 -1.0000 4705990 1583275669.70 151.5367 60.0024 32.0000 1.9790 1.9794 417.2423 417.3598 0.0177 -1.0000 -1.0000 4706052 1583275669.80 151.5390 60.0030 32.0000 1.9776 1.9781 417.2923 417.4094 0.0176 -1.0000 -1.0000 4706131 1583275669.90 151.5390 60.0030 32.0000 1.9783 1.9787 417.3676 417.4840 0.0176 -1.0000 -1.0000 4706193 1583275670.00 151.5390 60.0030 32.0000 1.9782 1.9786 417.3162 417.4325 0.0175 -1.0000 -1.0000 4706256 1583275670.10 151.5390 60.0030 32.0000 1.9787 1.9791 417.3154 417.4329 0.0177 -1.0000 -1.0000 4706443 1583275670.20 151.5390 60.0030 32.0000 1.9798 1.9802 417.2930 417.4101 0.0176 -1.0000 -1.0000 4706506 1583275670.30 151.5390 60.0030 32.0000 1.9786 1.9790 417.4114 417.5281 0.0176 -1.0000 -1.0000 4706568 1583275670.40 151.5251 60.0030 32.0000 1.9776 1.9780 417.4354 417.5519 0.0175 -1.0000 -1.0000 4706631 1583275670.50 151.5251 60.0030 32.0000 1.9780 1.9784 417.4371 417.5540 0.0176 -1.0000 -1.0000 4706693 1583275670.60 151.5251 60.0030 32.0000 1.9797 1.9801 417.2094 417.3262 0.0176 -1.0000 -1.0000 4706927 1583275670.70 151.5251 60.0030 32.0000 1.9787 1.9792 417.1243 417.2402 0.0174 -1.0000 -1.0000 4707006 1583275670.80 151.5251 60.0030 32.0000 1.9791 1.9795 417.2074 417.3238 0.0176 -1.0000 -1.0000 4707068 1583275670.90 151.5251 60.0030 32.0000 1.9783 1.9788 417.3461 417.4632 0.0175 -1.0000 -1.0000 4707131 1583275671.00 151.4535 60.0030 32.0000 1.9786 1.9790 417.2898 417.4062 0.0176 -1.0000 -1.0000 4707209 1583275671.10 151.4459 60.0030 32.0000 1.9788 1.9792 417.2855 417.4021 0.0175 -1.0000 -1.0000 4707443 1583275671.20 151.4459 60.0030 32.0000 1.9791 1.9795 417.1914 417.3074 0.0175 -1.0000 -1.0000 4707506 1583275671.30 151.4459 60.0030 32.0000 1.9787 1.9791 417.1996 417.3162 0.0175 -1.0000 -1.0000 4707568 1583275671.40 151.4459 60.0030 32.0000 1.9795 1.9799 417.3916 417.5087 0.0176 -1.0000 -1.0000 4707631 1583275671.50 151.4476 60.0030 32.0000 1.9791 1.9796 417.4082 417.5256 0.0177 -1.0000 -1.0000 4707709 1583275671.60 151.4561 60.0030 32.0000 1.9801 1.9806 417.3071 417.4250 0.0176 -1.0000 -1.0000 4707896 1583275671.70 151.4561 60.0030 32.0000 1.9791 1.9796 417.2472 417.3635 0.0175 -1.0000 -1.0000 4707959 1583275671.80 151.4561 60.0030 32.0000 1.9786 1.9791 417.3617 417.4801 0.0178 -1.0000 -1.0000 4708021 1583275671.90 151.4561 60.0030 32.0000 1.9784 1.9789 417.4840 417.6008 0.0174 -1.0000 -1.0000 4708084 1583275672.00 151.4561 60.0030 32.0000 1.9788 1.9792 417.4603 417.5761 0.0175 -1.0000 -1.0000 4708146 1583275672.10 151.4962 60.0030 32.0000 1.9789 1.9793 417.3576 417.4745 0.0175 -1.0000 -1.0000 4708412 1583275672.20 151.4962 60.0030 32.0000 1.9790 1.9794 417.2876 417.4032 0.0174 -1.0000 -1.0000 4708474 1583275672.30 151.4962 60.0030 32.0000 1.9789 1.9794 417.1674 417.2836 0.0175 -1.0000 -1.0000 4708537 1583275672.40 151.4962 60.0030 32.0000 1.9793 1.9798 417.2819 417.3982 0.0175 -1.0000 -1.0000 4708615 1583275672.50 151.4962 60.0030 32.0000 1.9789 1.9794 417.2704 417.3871 0.0175 -1.0000 -1.0000 4708677 1583275672.60 151.5295 60.0030 32.0000 1.9787 1.9791 417.3573 417.4730 0.0174 -1.0000 -1.0000 4708740 1583275672.70 151.5562 60.0030 32.0000 1.9788 1.9793 417.3373 417.4533 0.0175 -1.0000 -1.0000 4709146 1583275672.80 151.5562 60.0030 32.0000 1.9790 1.9795 417.2142 417.3311 0.0176 -1.0000 -1.0000 4709209 1583275672.90 151.5562 60.0030 32.0000 1.9787 1.9792 417.3545 417.4715 0.0176 -1.0000 -1.0000 4709271 1583275673.00 151.5562 60.0030 32.0000 1.9774 1.9779 417.4125 417.5296 0.0176 -1.0000 -1.0000 4709349 1583275673.10 151.5562 60.0030 32.0000 1.9781 1.9785 417.3851 417.5017 0.0175 -1.0000 -1.0000 4709412 1583275673.20 151.5112 60.0030 32.0000 1.9786 1.9791 417.3997 417.5159 0.0175 -1.0000 -1.0000 4709662 1583275673.30 151.5112 60.0030 32.0000 1.9790 1.9794 417.3087 417.4263 0.0177 -1.0000 -1.0000 4709724 1583275673.40 151.5112 60.0030 32.0000 1.9791 1.9796 417.1829 417.3003 0.0176 -1.0000 -1.0000 4709787 1583275673.50 151.5112 60.0030 32.0000 1.9787 1.9792 417.2921 417.4088 0.0175 -1.0000 -1.0000 4709849 1583275673.60 151.5112 60.0030 32.0000 1.9779 1.9784 417.3323 417.4483 0.0175 -1.0000 -1.0000 4709912 1583275673.70 151.5053 60.0030 32.0000 1.9783 1.9788 417.3499 417.4664 0.0175 -1.0000 -1.0000 4709974 1583275673.80 151.5053 60.0030 32.0000 1.9792 1.9796 417.3091 417.4259 0.0176 -1.0000 -1.0000 4710052 1583275673.90 151.5053 60.0030 32.0000 1.9792 1.9796 417.1951 417.3115 0.0175 -1.0000 -1.0000 4710115 1583275674.00 151.5053 60.0030 32.0000 1.9785 1.9789 417.1929 417.3099 0.0176 -1.0000 -1.0000 4710177 1583275674.10 151.5053 60.0030 32.0000 1.9782 1.9787 417.2169 417.3338 0.0176 -1.0000 -1.0000 4710256 1583275674.20 151.5053 60.0030 32.0000 1.9780 1.9784 417.4407 417.5578 0.0176 -1.0000 -1.0000 4710318 1583275674.30 151.4767 60.0030 32.0000 1.9777 1.9782 417.3683 417.4851 0.0176 -1.0000 -1.0000 4710381 1583275674.40 151.4767 60.0030 32.0000 1.9780 1.9784 417.2455 417.3621 0.0175 -1.0000 -1.0000 4710443 1583275674.50 151.4767 60.0030 32.0000 1.9791 1.9795 417.1506 417.2677 0.0176 -1.0000 -1.0000 4710506 1583275674.60 151.4767 60.0030 32.0000 1.9791 1.9796 417.1281 417.2436 0.0174 -1.0000 -1.0000 4710568 1583275674.70 151.4767 60.0030 32.0000 1.9779 1.9783 417.2473 417.3643 0.0177 -1.0000 -1.0000 4710677 1583275674.80 151.4709 60.0025 32.0000 1.9775 1.9780 417.3001 417.4179 0.0177 -1.0000 -1.0000 4710740 1583275674.90 151.4709 60.0025 32.0000 1.9781 1.9786 417.3660 417.4824 0.0175 -1.0000 -1.0000 4710802 1583275675.00 151.4709 60.0025 32.0000 1.9784 1.9788 417.2166 417.3338 0.0176 -1.0000 -1.0000 4710881 1583275675.10 151.4709 60.0025 32.0000 1.9788 1.9793 417.1494 417.2658 0.0175 -1.0000 -1.0000 4710943 1583275675.20 151.4709 60.0025 32.0000 1.9783 1.9788 417.3104 417.4262 0.0174 -1.0000 -1.0000 4711178 1583275675.30 151.4709 60.0025 32.0000 1.9782 1.9786 417.3618 417.4770 0.0174 -1.0000 -1.0000 4711240 1583275675.40 151.4800 60.0025 32.0000 1.9781 1.9785 417.4426 417.5594 0.0176 -1.0000 -1.0000 4711302 1583275675.50 151.4804 60.0025 32.0000 1.9790 1.9794 417.3395 417.4561 0.0175 -1.0000 -1.0000 4711381 1583275675.60 151.4804 60.0025 32.0000 1.9790 1.9794 417.2691 417.3850 0.0174 -1.0000 -1.0000 4711443 1583275675.70 151.4804 60.0025 32.0000 1.9792 1.9796 417.1870 417.3034 0.0175 -1.0000 -1.0000 4711506 1583275675.80 151.4804 60.0025 32.0000 1.9784 1.9789 417.2671 417.3836 0.0175 -1.0000 -1.0000 4712193 1583275675.90 151.4885 60.0025 32.0000 1.9779 1.9784 417.3451 417.4619 0.0176 -1.0000 -1.0000 4712256 1583275676.00 151.5249 60.0025 32.0000 1.9781 1.9785 417.3346 417.4513 0.0175 -1.0000 -1.0000 4712318 1583275676.10 151.5249 60.0025 32.0000 1.9785 1.9790 417.1743 417.2904 0.0174 -1.0000 -1.0000 4712396 1583275676.20 151.5249 60.0025 32.0000 1.9788 1.9793 417.1249 417.2411 0.0175 -1.0000 -1.0000 4712459 1583275676.30 151.5249 60.0025 32.0000 1.9790 1.9795 417.1555 417.2722 0.0176 -1.0000 -1.0000 4712521 1583275676.40 151.5249 60.0025 32.0000 1.9776 1.9781 417.3318 417.4489 0.0176 -1.0000 -1.0000 4712584 1583275676.50 151.5249 60.0025 32.0000 1.9778 1.9782 417.4254 417.5425 0.0176 -1.0000 -1.0000 4712646 1583275676.60 151.5249 60.0025 32.0000 1.9788 1.9792 417.3017 417.4185 0.0176 -1.0000 -1.0000 4712709 1583275676.70 151.5249 60.0025 32.0000 1.9791 1.9796 417.1999 417.3175 0.0176 -1.0000 -1.0000 4712787 1583275676.80 151.5249 60.0025 32.0000 1.9792 1.9796 417.2955 417.4122 0.0176 -1.0000 -1.0000 4712912 1583275676.90 151.5249 60.0025 32.0000 1.9778 1.9783 417.4179 417.5350 0.0176 -1.0000 -1.0000 4712975 1583275677.00 151.4940 60.0025 32.0000 1.9777 1.9781 417.4009 417.5171 0.0175 -1.0000 -1.0000 4713052 1583275677.10 151.4915 60.0025 32.0000 1.9785 1.9789 417.2753 417.3914 0.0174 -1.0000 -1.0000 4713115 1583275677.20 151.4915 60.0025 32.0000 1.9779 1.9783 417.2756 417.3913 0.0174 -1.0000 -1.0000 4713193 1583275677.30 151.4915 60.0025 32.0000 1.9777 1.9782 417.2909 417.4075 0.0176 -1.0000 -1.0000 4713537 1583275677.40 151.5016 60.0025 32.0000 1.9775 1.9779 417.3009 417.4182 0.0176 -1.0000 -1.0000 4713599 1583275677.50 151.4495 60.0025 32.0000 1.9774 1.9779 417.3268 417.4431 0.0176 -1.0000 -1.0000 4713677 1583275677.60 151.4495 60.0025 32.0000 1.9778 1.9783 417.2719 417.3878 0.0174 -1.0000 -1.0000 4713740 1583275677.70 151.4495 60.0025 32.0000 1.9780 1.9785 417.2518 417.3683 0.0175 -1.0000 -1.0000 4713802 1583275677.80 151.4495 60.0025 32.0000 1.9789 1.9793 417.2163 417.3324 0.0174 -1.0000 -1.0000 4713881 1583275677.90 151.4495 60.0025 32.0000 1.9786 1.9791 417.1429 417.2591 0.0175 -1.0000 -1.0000 4714474 1583275678.00 151.4495 60.0025 32.0000 1.9785 1.9789 417.2395 417.3566 0.0175 -1.0000 -1.0000 4714537 1583275678.10 151.4321 60.0025 32.0000 1.9784 1.9788 417.4045 417.5196 0.0174 -1.0000 -1.0000 4714615 1583275678.20 151.4321 60.0025 32.0000 1.9781 1.9786 417.4180 417.5352 0.0177 -1.0000 -1.0000 4714677 1583275678.30 151.4321 60.0025 32.0000 1.9785 1.9789 417.3187 417.4354 0.0175 -1.0000 -1.0000 4714740 1583275678.40 151.4321 60.0025 32.0000 1.9789 1.9793 417.1642 417.2805 0.0175 -1.0000 -1.0000 4714818 1583275678.50 151.4321 60.0025 32.0000 1.9785 1.9789 417.2533 417.3701 0.0175 -1.0000 -1.0000 4714881 1583275678.60 151.4321 60.0025 32.0000 1.9783 1.9788 417.3585 417.4753 0.0176 -1.0000 -1.0000 4714943 1583275678.70 151.4765 60.0025 32.0000 1.9782 1.9787 417.3378 417.4548 0.0175 -1.0000 -1.0000 4715021 1583275678.80 151.4765 60.0025 32.0000 1.9788 1.9792 417.2860 417.4026 0.0175 -1.0000 -1.0000 4715084 1583275678.90 151.4765 60.0025 32.0000 1.9794 1.9798 417.2573 417.3747 0.0178 -1.0000 -1.0000 4715146 1583275679.00 151.4765 60.0025 32.0000 1.9788 1.9793 417.1915 417.3079 0.0175 -1.0000 -1.0000 4715209 1583275679.10 151.4765 60.0025 32.0000 1.9785 1.9789 417.3099 417.4259 0.0174 -1.0000 -1.0000 4715271 1583275679.20 151.6111 60.0022 32.0000 1.9782 1.9787 417.4547 417.5708 0.0175 -1.0000 -1.0000 4715349 1583275679.30 151.6111 60.0022 32.0000 1.9789 1.9794 417.4186 417.5346 0.0174 -1.0000 -1.0000 4715412 1583275679.40 151.6111 60.0022 32.0000 1.9791 1.9796 417.2844 417.4013 0.0175 -1.0000 -1.0000 4715475 1583275679.50 151.6111 60.0022 32.0000 1.9793 1.9797 417.2913 417.4071 0.0175 -1.0000 -1.0000 4715552 1583275679.60 151.6111 60.0022 32.0000 1.9782 1.9786 417.3629 417.4797 0.0176 -1.0000 -1.0000 4715615 1583275679.70 151.6111 60.0022 32.0000 1.9778 1.9783 417.4512 417.5681 0.0176 -1.0000 -1.0000 4715677 1583275679.80 151.6111 60.0022 32.0000 1.9785 1.9790 417.3975 417.5139 0.0175 -1.0000 -1.0000 4715740 1583275679.90 151.6111 60.0022 32.0000 1.9785 1.9790 417.2744 417.3913 0.0175 -1.0000 -1.0000 4716193 1583275680.00 151.6111 60.0022 32.0000 1.9789 1.9793 417.3070 417.4241 0.0177 -1.0000 -1.0000 4716256 1583275680.10 151.6111 60.0022 32.0000 1.9786 1.9790 417.4742 417.5914 0.0175 -1.0000 -1.0000 4716334 1583275680.20 151.6111 60.0022 32.0000 1.9786 1.9791 417.4487 417.5654 0.0176 -1.0000 -1.0000 4716412 1583275680.30 151.6111 60.0022 32.0000 1.9791 1.9795 417.3631 417.4814 0.0178 -1.0000 -1.0000 4716474 1583275680.40 151.6111 60.0022 32.0000 1.9787 1.9792 417.1808 417.2976 0.0175 -1.0000 -1.0000 4716662 1583275680.50 151.5375 60.0022 32.0000 1.9787 1.9791 417.2407 417.3576 0.0176 -1.0000 -1.0000 4716724 1583275680.60 151.4809 60.0022 32.0000 1.9779 1.9784 417.3558 417.4726 0.0175 -1.0000 -1.0000 4716787 1583275680.70 151.4809 60.0022 32.0000 1.9780 1.9785 417.4224 417.5392 0.0176 -1.0000 -1.0000 4716865 1583275680.80 151.4809 60.0022 32.0000 1.9783 1.9788 417.2797 417.3964 0.0175 -1.0000 -1.0000 4716928 1583275680.90 151.4809 60.0022 32.0000 1.9787 1.9791 417.1704 417.2867 0.0175 -1.0000 -1.0000 4717209 1583275681.00 151.4809 60.0022 32.0000 1.9787 1.9791 417.2808 417.3974 0.0175 -1.0000 -1.0000 4717271 1583275681.10 151.5695 60.0022 32.0000 1.9781 1.9786 417.3731 417.4901 0.0176 -1.0000 -1.0000 4717349 1583275681.20 151.5695 60.0022 32.0000 1.9780 1.9784 417.5098 417.6272 0.0176 -1.0000 -1.0000 4717412 1583275681.30 151.5695 60.0022 32.0000 1.9788 1.9792 417.5255 417.6425 0.0176 -1.0000 -1.0000 4717475 1583275681.40 151.5695 60.0022 32.0000 1.9784 1.9788 417.3729 417.4895 0.0175 -1.0000 -1.0000 4717537 1583275681.50 151.5695 60.0022 32.0000 1.9794 1.9799 417.2478 417.3642 0.0175 -1.0000 -1.0000 4717615 1583275681.60 151.5658 60.0022 32.0000 1.9786 1.9791 417.3334 417.4505 0.0176 -1.0000 -1.0000 4717677 1583275681.70 151.4768 60.0022 32.0000 1.9785 1.9789 417.3414 417.4585 0.0176 -1.0000 -1.0000 4717740 1583275681.80 151.4768 60.0022 32.0000 1.9785 1.9789 417.4458 417.5616 0.0174 -1.0000 -1.0000 4717818 1583275681.90 151.4768 60.0022 32.0000 1.9785 1.9789 417.3706 417.4873 0.0176 -1.0000 -1.0000 4717881 1583275682.00 151.4768 60.0022 32.0000 1.9790 1.9795 417.2635 417.3816 0.0177 -1.0000 -1.0000 4717943 1583275682.10 151.4768 60.0022 32.0000 1.9788 1.9793 417.2425 417.3591 0.0175 -1.0000 -1.0000 4718006 1583275682.20 151.4817 60.0022 32.0000 1.9787 1.9792 417.4185 417.5351 0.0175 -1.0000 -1.0000 4718068 1583275682.30 151.4959 60.0022 32.0000 1.9781 1.9785 417.4108 417.5268 0.0176 -1.0000 -1.0000 4718131 1583275682.40 151.4959 60.0022 32.0000 1.9780 1.9784 417.3988 417.5167 0.0176 -1.0000 -1.0000 4718209 1583275682.50 151.4959 60.0022 32.0000 1.9781 1.9786 417.3070 417.4233 0.0175 -1.0000 -1.0000 4719224 1583275682.60 151.4959 60.0022 32.0000 1.9789 1.9794 417.3013 417.4179 0.0175 -1.0000 -1.0000 4719287 1583275682.70 151.4959 60.0022 32.0000 1.9785 1.9789 417.3387 417.4552 0.0175 -1.0000 -1.0000 4719365 1583275682.80 151.5290 60.0022 32.0000 1.9786 1.9790 417.3646 417.4799 0.0173 -1.0000 -1.0000 4719412 1583275682.90 151.5290 60.0022 32.0000 1.9777 1.9781 417.3324 417.4484 0.0175 -1.0000 -1.0000 4719490 1583275683.00 151.5290 60.0022 32.0000 1.9784 1.9789 417.4221 417.5382 0.0175 -1.0000 -1.0000 4719552 1583275683.10 151.5290 60.0022 32.0000 1.9783 1.9788 417.1998 417.3164 0.0175 -1.0000 -1.0000 4719615 1583275683.20 151.5290 60.0022 32.0000 1.9791 1.9795 417.1945 417.3112 0.0176 -1.0000 -1.0000 4719693 1583275683.30 151.5290 60.0022 32.0000 1.9783 1.9788 417.2855 417.4026 0.0176 -1.0000 -1.0000 4719756 1583275683.40 151.5290 60.0022 32.0000 1.9777 1.9782 417.3859 417.5024 0.0175 -1.0000 -1.0000 4719818 1583275683.50 151.5795 60.0022 32.0000 1.9785 1.9789 417.4390 417.5555 0.0176 -1.0000 -1.0000 4719912 1583275683.60 151.5933 60.0022 32.0000 1.9785 1.9789 417.2749 417.3921 0.0176 -1.0000 -1.0000 4719974 1583275683.70 151.5933 60.0022 32.0000 1.9791 1.9796 417.3020 417.4191 0.0175 -1.0000 -1.0000 4720037 1583275683.80 151.5598 60.0022 32.0000 1.9792 1.9797 417.2099 417.3261 0.0175 -1.0000 -1.0000 4720099 1583275683.90 151.4929 60.0022 32.0000 1.9786 1.9790 417.3864 417.5024 0.0174 -1.0000 -1.0000 4720162 1583275684.00 151.4929 60.0022 32.0000 1.9783 1.9787 417.5300 417.6474 0.0176 -1.0000 -1.0000 4720443 1583275684.10 151.4929 60.0022 32.0000 1.9772 1.9777 417.4193 417.5363 0.0176 -1.0000 -1.0000 4720521 1583275684.20 151.4929 60.0022 32.0000 1.9783 1.9787 417.3279 417.4449 0.0176 -1.0000 -1.0000 4720584 1583275684.30 151.4929 60.0022 32.0000 1.9787 1.9792 417.1769 417.2939 0.0176 -1.0000 -1.0000 4720646 1583275684.40 151.4929 60.0022 32.0000 1.9777 1.9781 417.2887 417.4057 0.0176 -1.0000 -1.0000 4720724 1583275684.50 151.4929 60.0022 32.0000 1.9785 1.9789 417.3471 417.4640 0.0176 -1.0000 -1.0000 4720787 1583275684.60 151.4929 60.0022 32.0000 1.9782 1.9787 417.3650 417.4818 0.0176 -1.0000 -1.0000 4720849 1583275684.70 151.4929 60.0022 32.0000 1.9784 1.9788 417.3663 417.4837 0.0176 -1.0000 -1.0000 4720928 1583275684.80 151.4929 60.0022 32.0000 1.9785 1.9790 417.2940 417.4110 0.0176 -1.0000 -1.0000 4720990 1583275684.90 151.4623 60.0024 32.0000 1.9789 1.9793 417.2253 417.3421 0.0176 -1.0000 -1.0000 4721052 1583275685.00 151.4571 60.0024 32.0000 1.9779 1.9784 417.3287 417.4457 0.0175 -1.0000 -1.0000 4721115 1583275685.10 151.4571 60.0024 32.0000 1.9772 1.9777 417.3460 417.4624 0.0176 -1.0000 -1.0000 4721662 1583275685.20 151.4571 60.0024 32.0000 1.9778 1.9783 417.4319 417.5481 0.0174 -1.0000 -1.0000 4721724 1583275685.30 151.4571 60.0024 32.0000 1.9782 1.9786 417.4505 417.5662 0.0174 -1.0000 -1.0000 4721787 1583275685.40 151.4571 60.0024 32.0000 1.9786 1.9791 417.1805 417.2970 0.0176 -1.0000 -1.0000 4721849 1583275685.50 151.4884 60.0024 32.0000 1.9783 1.9787 417.3113 417.4288 0.0176 -1.0000 -1.0000 4721927 1583275685.60 151.4992 60.0024 32.0000 1.9781 1.9785 417.3754 417.4925 0.0176 -1.0000 -1.0000 4722209 1583275685.70 151.4992 60.0024 32.0000 1.9786 1.9791 417.5675 417.6839 0.0175 -1.0000 -1.0000 4722271 1583275685.80 151.4992 60.0024 32.0000 1.9784 1.9788 417.3498 417.4671 0.0177 -1.0000 -1.0000 4722349 1583275685.90 151.4992 60.0024 32.0000 1.9788 1.9793 417.2310 417.3482 0.0176 -1.0000 -1.0000 4722428 1583275686.00 151.4992 60.0024 32.0000 1.9794 1.9798 417.1972 417.3135 0.0175 -1.0000 -1.0000 4722490 1583275686.10 151.5068 60.0024 32.0000 1.9784 1.9788 417.3580 417.4734 0.0174 -1.0000 -1.0000 4722568 1583275686.20 151.5068 60.0024 32.0000 1.9784 1.9789 417.4478 417.5646 0.0176 -1.0000 -1.0000 4722631 1583275686.30 151.5068 60.0024 32.0000 1.9788 1.9793 417.3876 417.5055 0.0177 -1.0000 -1.0000 4722693 1583275686.40 151.5068 60.0024 32.0000 1.9787 1.9791 417.2600 417.3771 0.0176 -1.0000 -1.0000 4722771 1583275686.50 151.5068 60.0024 32.0000 1.9785 1.9790 417.2856 417.4029 0.0176 -1.0000 -1.0000 4722834 1583275686.60 151.5515 60.0024 32.0000 1.9779 1.9784 417.4049 417.5214 0.0174 -1.0000 -1.0000 4722896 1583275686.70 151.5550 60.0024 32.0000 1.9777 1.9782 417.4427 417.5602 0.0177 -1.0000 -1.0000 4722975 1583275686.80 151.5550 60.0024 32.0000 1.9777 1.9782 417.4802 417.5961 0.0175 -1.0000 -1.0000 4723037 1583275686.90 151.5550 60.0024 32.0000 1.9784 1.9789 417.3975 417.5146 0.0177 -1.0000 -1.0000 4723099 1583275687.00 151.5550 60.0024 32.0000 1.9784 1.9788 417.2775 417.3944 0.0176 -1.0000 -1.0000 4723162 1583275687.10 151.5550 60.0024 32.0000 1.9785 1.9789 417.1476 417.2651 0.0177 -1.0000 -1.0000 4723224 1583275687.20 151.5550 60.0024 32.0000 1.9791 1.9795 417.2011 417.3177 0.0175 -1.0000 -1.0000 4723302 1583275687.30 151.5550 60.0024 32.0000 1.9781 1.9786 417.3825 417.4988 0.0175 -1.0000 -1.0000 4723365 1583275687.40 151.5550 60.0024 32.0000 1.9774 1.9778 417.4619 417.5786 0.0176 -1.0000 -1.0000 4723428 1583275687.50 151.5550 60.0024 32.0000 1.9786 1.9791 417.4257 417.5425 0.0175 -1.0000 -1.0000 4723506 1583275687.60 151.5550 60.0024 32.0000 1.9784 1.9789 417.3482 417.4658 0.0177 -1.0000 -1.0000 4723677 1583275687.70 151.5161 60.0024 32.0000 1.9783 1.9788 417.2701 417.3865 0.0175 -1.0000 -1.0000 4723740 1583275687.80 151.5161 60.0024 32.0000 1.9778 1.9782 417.3222 417.4397 0.0177 -1.0000 -1.0000 4723818 1583275687.90 151.5161 60.0024 32.0000 1.9781 1.9785 417.4300 417.5475 0.0176 -1.0000 -1.0000 4723881 1583275688.00 151.5161 60.0024 32.0000 1.9776 1.9780 417.4517 417.5679 0.0175 -1.0000 -1.0000 4723943 1583275688.10 151.5161 60.0024 32.0000 1.9789 1.9794 417.3364 417.4531 0.0175 -1.0000 -1.0000 4724006 1583275688.20 151.5161 60.0024 32.0000 1.9792 1.9796 417.2829 417.3987 0.0174 -1.0000 -1.0000 4724443 1583275688.30 151.5144 60.0024 32.0000 1.9787 1.9792 417.2413 417.3581 0.0177 -1.0000 -1.0000 4724506 1583275688.40 151.5144 60.0024 32.0000 1.9789 1.9793 417.3174 417.4333 0.0175 -1.0000 -1.0000 4724568 1583275688.50 151.5144 60.0024 32.0000 1.9777 1.9782 417.4925 417.6094 0.0175 -1.0000 -1.0000 4724631 1583275688.60 151.5144 60.0024 32.0000 1.9778 1.9782 417.4992 417.6154 0.0175 -1.0000 -1.0000 4724693 1583275688.70 151.5144 60.0024 32.0000 1.9783 1.9787 417.2943 417.4115 0.0176 -1.0000 -1.0000 4725146 1583275688.80 151.5112 60.0024 32.0000 1.9783 1.9787 417.3155 417.4319 0.0175 -1.0000 -1.0000 4725209 1583275688.90 151.4651 60.0024 32.0000 1.9787 1.9791 417.5278 417.6447 0.0176 -1.0000 -1.0000 4725271 1583275689.00 151.4651 60.0024 32.0000 1.9783 1.9788 417.4468 417.5638 0.0176 -1.0000 -1.0000 4725349 1583275689.10 151.4651 60.0024 32.0000 1.9783 1.9788 417.3861 417.5025 0.0175 -1.0000 -1.0000 4725412 1583275689.20 151.4651 60.0024 32.0000 1.9787 1.9791 417.2893 417.4068 0.0177 -1.0000 -1.0000 4725490 1583275689.30 151.4651 60.0024 32.0000 1.9791 1.9796 417.2039 417.3212 0.0176 -1.0000 -1.0000 4725552 1583275689.40 151.4398 60.0024 32.0000 1.9790 1.9795 417.1793 417.2957 0.0175 -1.0000 -1.0000 4725615 1583275689.50 151.4398 60.0024 32.0000 1.9789 1.9794 417.2302 417.3475 0.0177 -1.0000 -1.0000 4725693 1583275689.60 151.4398 60.0024 32.0000 1.9780 1.9785 417.4635 417.5807 0.0176 -1.0000 -1.0000 4725756 1583275689.70 151.4398 60.0024 32.0000 1.9779 1.9784 417.3919 417.5099 0.0177 -1.0000 -1.0000 4726177 1583275689.80 151.4398 60.0024 32.0000 1.9790 1.9794 417.3514 417.4683 0.0175 -1.0000 -1.0000 4726256 1583275689.90 151.4711 60.0023 32.0000 1.9796 1.9800 417.2058 417.3223 0.0176 -1.0000 -1.0000 4726349 1583275690.00 151.4889 60.0023 32.0000 1.9793 1.9797 417.3737 417.4910 0.0176 -1.0000 -1.0000 4726412 1583275690.10 151.4889 60.0023 32.0000 1.9784 1.9789 417.3891 417.5061 0.0176 -1.0000 -1.0000 4726474 1583275690.20 151.4889 60.0023 32.0000 1.9787 1.9792 417.3744 417.4922 0.0177 -1.0000 -1.0000 4726662 1583275690.30 151.4889 60.0023 32.0000 1.9793 1.9798 417.2372 417.3543 0.0176 -1.0000 -1.0000 4726724 1583275690.40 151.4889 60.0023 32.0000 1.9793 1.9798 417.2425 417.3595 0.0176 -1.0000 -1.0000 4726787 1583275690.50 151.5399 60.0023 32.0000 1.9792 1.9797 417.3022 417.4200 0.0177 -1.0000 -1.0000 4726881 1583275690.60 151.5399 60.0023 32.0000 1.9785 1.9789 417.3759 417.4926 0.0175 -1.0000 -1.0000 4726943 1583275690.70 151.5399 60.0023 32.0000 1.9773 1.9777 417.4526 417.5688 0.0175 -1.0000 -1.0000 4727131 1583275690.80 151.5399 60.0023 32.0000 1.9781 1.9786 417.3218 417.4391 0.0176 -1.0000 -1.0000 4727193 1583275690.90 151.5399 60.0023 32.0000 1.9791 1.9796 417.3492 417.4659 0.0176 -1.0000 -1.0000 4727256 1583275691.00 151.5424 60.0023 32.0000 1.9798 1.9802 417.2585 417.3746 0.0174 -1.0000 -1.0000 4727334 1583275691.10 151.5424 60.0023 32.0000 1.9788 1.9793 417.2101 417.3266 0.0175 -1.0000 -1.0000 4727396 1583275691.20 151.5424 60.0023 32.0000 1.9782 1.9787 417.4033 417.5194 0.0175 -1.0000 -1.0000 4727475 1583275691.30 151.5424 60.0023 32.0000 1.9780 1.9784 417.3472 417.4638 0.0175 -1.0000 -1.0000 4727537 1583275691.40 151.5424 60.0023 32.0000 1.9786 1.9791 417.2623 417.3787 0.0175 -1.0000 -1.0000 4727599 1583275691.50 151.5662 60.0023 32.0000 1.9783 1.9788 417.3099 417.4270 0.0176 -1.0000 -1.0000 4727662 1583275691.60 151.6049 60.0023 32.0000 1.9777 1.9782 417.3684 417.4859 0.0176 -1.0000 -1.0000 4727740 1583275691.70 151.6049 60.0023 32.0000 1.9777 1.9782 417.3696 417.4859 0.0175 -1.0000 -1.0000 4727974 1583275691.80 151.6049 60.0023 32.0000 1.9786 1.9790 417.4907 417.6069 0.0175 -1.0000 -1.0000 4728052 1583275691.90 151.6049 60.0023 32.0000 1.9792 1.9796 417.3719 417.4886 0.0175 -1.0000 -1.0000 4728115 1583275692.00 151.6049 60.0023 32.0000 1.9785 1.9790 417.2478 417.3641 0.0175 -1.0000 -1.0000 4728178 1583275692.10 151.5180 60.0023 32.0000 1.9786 1.9790 417.2241 417.3408 0.0176 -1.0000 -1.0000 4728240 1583275692.20 151.5180 60.0023 32.0000 1.9784 1.9788 417.3461 417.4626 0.0175 -1.0000 -1.0000 4728443 1583275692.30 151.5180 60.0023 32.0000 1.9787 1.9791 417.4003 417.5166 0.0175 -1.0000 -1.0000 4728506 1583275692.40 151.5180 60.0023 32.0000 1.9781 1.9786 417.3551 417.4717 0.0175 -1.0000 -1.0000 4728584 1583275692.50 151.5180 60.0023 32.0000 1.9782 1.9787 417.2161 417.3331 0.0176 -1.0000 -1.0000 4728646 1583275692.60 151.5180 60.0023 32.0000 1.9789 1.9793 417.2770 417.3930 0.0175 -1.0000 -1.0000 4728709 1583275692.70 151.4602 60.0023 32.0000 1.9788 1.9793 417.3534 417.4701 0.0175 -1.0000 -1.0000 4728959 1583275692.80 151.4602 60.0023 32.0000 1.9782 1.9786 417.3854 417.5028 0.0177 -1.0000 -1.0000 4729021 1583275692.90 151.4602 60.0023 32.0000 1.9783 1.9788 417.4994 417.6160 0.0176 -1.0000 -1.0000 4729084 1583275693.00 151.4602 60.0023 32.0000 1.9783 1.9788 417.4398 417.5572 0.0176 -1.0000 -1.0000 4729162 1583275693.10 151.4602 60.0023 32.0000 1.9800 1.9804 417.2612 417.3786 0.0177 -1.0000 -1.0000 4729224 1583275693.20 151.4602 60.0023 32.0000 1.9788 1.9793 417.2499 417.3664 0.0175 -1.0000 -1.0000 4729428 1583275693.30 151.4584 60.0023 32.0000 1.9788 1.9793 417.4065 417.5227 0.0175 -1.0000 -1.0000 4729475 1583275693.40 151.4584 60.0023 32.0000 1.9783 1.9788 417.4922 417.6080 0.0174 -1.0000 -1.0000 4729552 1583275693.50 151.4584 60.0023 32.0000 1.9787 1.9792 417.3847 417.5010 0.0175 -1.0000 -1.0000 4729615 1583275693.60 151.4584 60.0023 32.0000 1.9799 1.9803 417.2377 417.3541 0.0175 -1.0000 -1.0000 4729677 1583275693.70 151.4584 60.0023 32.0000 1.9787 1.9791 417.1989 417.3153 0.0175 -1.0000 -1.0000 4729740 1583275693.80 151.5353 60.0023 32.0000 1.9789 1.9793 417.2523 417.3690 0.0176 -1.0000 -1.0000 4729943 1583275693.90 151.5353 60.0023 32.0000 1.9784 1.9789 417.4056 417.5223 0.0175 -1.0000 -1.0000 4730006 1583275694.00 151.5353 60.0023 32.0000 1.9787 1.9792 417.5101 417.6261 0.0175 -1.0000 -1.0000 4730068 1583275694.10 151.5353 60.0023 32.0000 1.9780 1.9785 417.4784 417.5944 0.0174 -1.0000 -1.0000 4730146 1583275694.20 151.5353 60.0023 32.0000 1.9792 1.9796 417.3366 417.4534 0.0175 -1.0000 -1.0000 4730209 1583275694.30 151.4901 60.0023 32.0000 1.9787 1.9791 417.2811 417.3970 0.0175 -1.0000 -1.0000 4730271 1583275694.40 151.4707 60.0023 32.0000 1.9776 1.9781 417.3730 417.4893 0.0174 -1.0000 -1.0000 4730334 1583275694.50 151.4707 60.0023 32.0000 1.9776 1.9780 417.4380 417.5541 0.0175 -1.0000 -1.0000 4730412 1583275694.60 151.4707 60.0023 32.0000 1.9781 1.9786 417.3972 417.5136 0.0175 -1.0000 -1.0000 4730475 1583275694.70 151.4707 60.0023 32.0000 1.9788 1.9792 417.1919 417.3082 0.0175 -1.0000 -1.0000 4730552 1583275694.80 151.4707 60.0023 32.0000 1.9784 1.9789 417.3006 417.4175 0.0176 -1.0000 -1.0000 4730928 1583275694.90 151.5566 60.0020 32.0000 1.9781 1.9786 417.3243 417.4413 0.0176 -1.0000 -1.0000 4730990 1583275695.00 151.5566 60.0020 32.0000 1.9782 1.9786 417.3802 417.4973 0.0175 -1.0000 -1.0000 4731068 1583275695.10 151.5566 60.0020 32.0000 1.9783 1.9787 417.3975 417.5148 0.0177 -1.0000 -1.0000 4731131 1583275695.20 151.5566 60.0020 32.0000 1.9780 1.9784 417.2612 417.3779 0.0175 -1.0000 -1.0000 4731209 1583275695.30 151.5566 60.0020 32.0000 1.9793 1.9797 417.1946 417.3103 0.0174 -1.0000 -1.0000 4731724 1583275695.40 151.5566 60.0020 32.0000 1.9787 1.9792 417.2857 417.4011 0.0174 -1.0000 -1.0000 4731787 1583275695.50 151.5566 60.0020 32.0000 1.9787 1.9792 417.4182 417.5348 0.0176 -1.0000 -1.0000 4731865 1583275695.60 151.5566 60.0020 32.0000 1.9784 1.9789 417.5206 417.6382 0.0176 -1.0000 -1.0000 4731927 1583275695.70 151.5566 60.0020 32.0000 1.9784 1.9788 417.4091 417.5262 0.0177 -1.0000 -1.0000 4731990 1583275695.80 151.5566 60.0020 32.0000 1.9779 1.9783 417.3202 417.4372 0.0175 -1.0000 -1.0000 4732068 1583275695.90 151.5552 60.0020 32.0000 1.9784 1.9789 417.1974 417.3142 0.0176 -1.0000 -1.0000 4732131 1583275696.00 151.4733 60.0020 32.0000 1.9782 1.9786 417.3837 417.5011 0.0176 -1.0000 -1.0000 4732193 1583275696.10 151.4733 60.0020 32.0000 1.9777 1.9782 417.2876 417.4039 0.0174 -1.0000 -1.0000 4732256 1583275696.20 151.4733 60.0020 32.0000 1.9777 1.9782 417.3639 417.4816 0.0177 -1.0000 -1.0000 4732318 1583275696.30 151.4733 60.0020 32.0000 1.9784 1.9788 417.3560 417.4727 0.0175 -1.0000 -1.0000 4732443 1583275696.40 151.4733 60.0020 32.0000 1.9786 1.9791 417.2665 417.3819 0.0173 -1.0000 -1.0000 4732521 1583275696.50 151.4366 60.0020 32.0000 1.9787 1.9792 417.2708 417.3854 0.0173 -1.0000 -1.0000 4732584 1583275696.60 151.4366 60.0020 32.0000 1.9784 1.9789 417.3278 417.4436 0.0175 -1.0000 -1.0000 4732646 1583275696.70 151.4366 60.0020 32.0000 1.9778 1.9783 417.3698 417.4861 0.0175 -1.0000 -1.0000 4732724 1583275696.80 151.4366 60.0020 32.0000 1.9777 1.9781 417.4115 417.5279 0.0175 -1.0000 -1.0000 4732943 1583275696.90 151.4366 60.0020 32.0000 1.9785 1.9790 417.5191 417.6355 0.0175 -1.0000 -1.0000 4733006 1583275697.00 151.4605 60.0020 32.0000 1.9788 1.9792 417.1974 417.3139 0.0176 -1.0000 -1.0000 4733084 1583275697.10 151.5104 60.0020 32.0000 1.9787 1.9792 417.2419 417.3588 0.0175 -1.0000 -1.0000 4733146 1583275697.20 151.5104 60.0020 32.0000 1.9793 1.9797 417.3582 417.4750 0.0176 -1.0000 -1.0000 4733209 1583275697.30 151.5104 60.0020 32.0000 1.9783 1.9787 417.4572 417.5732 0.0174 -1.0000 -1.0000 4733693 1583275697.40 151.5104 60.0020 32.0000 1.9784 1.9789 417.4379 417.5537 0.0174 -1.0000 -1.0000 4733756 1583275697.50 151.5104 60.0020 32.0000 1.9792 1.9797 417.3210 417.4379 0.0176 -1.0000 -1.0000 4733834 1583275697.60 151.5245 60.0020 32.0000 1.9786 1.9790 417.1859 417.3016 0.0174 -1.0000 -1.0000 4733896 1583275697.70 151.5255 60.0020 32.0000 1.9780 1.9785 417.2128 417.3300 0.0176 -1.0000 -1.0000 4733959 1583275697.80 151.5255 60.0020 32.0000 1.9790 1.9795 417.4477 417.5645 0.0176 -1.0000 -1.0000 4734021 1583275697.90 151.5255 60.0020 32.0000 1.9781 1.9785 417.4801 417.5960 0.0174 -1.0000 -1.0000 4734302 1583275698.00 151.5255 60.0020 32.0000 1.9788 1.9792 417.4362 417.5529 0.0175 -1.0000 -1.0000 4734365 1583275698.10 151.5255 60.0020 32.0000 1.9790 1.9794 417.3046 417.4212 0.0175 -1.0000 -1.0000 4734443 1583275698.20 151.5255 60.0020 32.0000 1.9778 1.9782 417.3041 417.4210 0.0176 -1.0000 -1.0000 4734506 1583275698.30 151.5255 60.0020 32.0000 1.9771 1.9776 417.3721 417.4896 0.0177 -1.0000 -1.0000 4734568 1583275698.40 151.5255 60.0020 32.0000 1.9780 1.9785 417.3845 417.5000 0.0174 -1.0000 -1.0000 4734662 1583275698.50 151.5255 60.0020 32.0000 1.9785 1.9790 417.2509 417.3671 0.0175 -1.0000 -1.0000 4734724 1583275698.60 151.5255 60.0020 32.0000 1.9789 1.9794 417.2040 417.3210 0.0176 -1.0000 -1.0000 4734787 1583275698.70 151.5364 60.0020 32.0000 1.9781 1.9786 417.1665 417.2827 0.0175 -1.0000 -1.0000 4734865 1583275698.80 151.5068 60.0020 32.0000 1.9776 1.9781 417.3104 417.4268 0.0175 -1.0000 -1.0000 4734928 1583275698.90 151.5068 60.0020 32.0000 1.9774 1.9778 417.3855 417.5023 0.0176 -1.0000 -1.0000 4735162 1583275699.00 151.5068 60.0020 32.0000 1.9779 1.9784 417.3312 417.4481 0.0175 -1.0000 -1.0000 4735240 1583275699.10 151.5068 60.0020 32.0000 1.9781 1.9786 417.2120 417.3273 0.0174 -1.0000 -1.0000 4735302 1583275699.20 151.5068 60.0020 32.0000 1.9784 1.9789 417.1995 417.3154 0.0174 -1.0000 -1.0000 4735365 1583275699.30 151.3923 60.0020 32.0000 1.9781 1.9785 417.3241 417.4404 0.0175 -1.0000 -1.0000 4735428 1583275699.40 151.3923 60.0020 32.0000 1.9778 1.9782 417.4201 417.5367 0.0175 -1.0000 -1.0000 4735693 1583275699.50 151.3923 60.0020 32.0000 1.9773 1.9778 417.3453 417.4615 0.0175 -1.0000 -1.0000 4735771 1583275699.60 151.3923 60.0020 32.0000 1.9779 1.9783 417.2180 417.3345 0.0175 -1.0000 -1.0000 4735834 1583275699.70 151.3923 60.0020 32.0000 1.9784 1.9789 417.2728 417.3892 0.0175 -1.0000 -1.0000 4735896 1583275699.80 151.3994 60.0019 32.0000 1.9780 1.9785 417.3104 417.4265 0.0175 -1.0000 -1.0000 4735959 1583275699.90 151.4373 60.0016 32.0000 1.9778 1.9782 417.4480 417.5645 0.0175 -1.0000 -1.0000 4736193 1583275700.00 151.4373 60.0016 32.0000 1.9779 1.9784 417.3381 417.4546 0.0176 -1.0000 -1.0000 4736256 1583275700.10 151.4373 60.0016 32.0000 1.9788 1.9792 417.3029 417.4201 0.0176 -1.0000 -1.0000 4736318 1583275700.20 151.4373 60.0016 32.0000 1.9788 1.9793 417.1965 417.3139 0.0176 -1.0000 -1.0000 4736381 1583275700.30 151.4373 60.0016 32.0000 1.9785 1.9789 417.2314 417.3476 0.0174 -1.0000 -1.0000 4736443 1583275700.40 151.4438 60.0016 32.0000 1.9788 1.9793 417.3077 417.4239 0.0175 -1.0000 -1.0000 4736943 1583275700.50 151.4438 60.0016 32.0000 1.9791 1.9796 417.3684 417.4855 0.0176 -1.0000 -1.0000 4737006 1583275700.60 151.4438 60.0016 32.0000 1.9791 1.9795 417.3258 417.4432 0.0176 -1.0000 -1.0000 4737068 1583275700.70 151.4438 60.0016 32.0000 1.9793 1.9798 417.2548 417.3715 0.0176 -1.0000 -1.0000 4737131 1583275700.80 151.4438 60.0016 32.0000 1.9791 1.9795 417.3321 417.4486 0.0175 -1.0000 -1.0000 4737193 1583275700.90 151.4438 60.0016 32.0000 1.9781 1.9786 417.4732 417.5894 0.0175 -1.0000 -1.0000 4737256 1583275701.00 151.4438 60.0016 32.0000 1.9777 1.9782 417.4237 417.5402 0.0175 -1.0000 -1.0000 4737443 1583275701.10 151.4438 60.0016 32.0000 1.9788 1.9793 417.3602 417.4775 0.0177 -1.0000 -1.0000 4737506 1583275701.20 151.4438 60.0016 32.0000 1.9794 1.9799 417.2609 417.3762 0.0174 -1.0000 -1.0000 4737584 1583275701.30 151.4438 60.0016 32.0000 1.9790 1.9794 417.2896 417.4063 0.0175 -1.0000 -1.0000 4737646 1583275701.40 151.4438 60.0016 32.0000 1.9780 1.9785 417.3960 417.5124 0.0175 -1.0000 -1.0000 4737709 1583275701.50 151.5420 60.0016 32.0000 1.9774 1.9778 417.4942 417.6116 0.0176 -1.0000 -1.0000 4737771 1583275701.60 151.5420 60.0016 32.0000 1.9779 1.9784 417.3369 417.4533 0.0175 -1.0000 -1.0000 4737849 1583275701.70 151.5112 60.0016 32.0000 1.9781 1.9785 417.2124 417.3280 0.0173 -1.0000 -1.0000 4737912 1583275701.80 151.5055 60.0016 32.0000 1.9780 1.9784 417.2907 417.4063 0.0174 -1.0000 -1.0000 4737974 1583275701.90 151.5055 60.0016 32.0000 1.9778 1.9782 417.3608 417.4772 0.0175 -1.0000 -1.0000 4738037 1583275702.00 151.5274 60.0016 32.0000 1.9787 1.9791 417.3520 417.4681 0.0173 -1.0000 -1.0000 4738099 1583275702.10 151.5406 60.0016 32.0000 1.9786 1.9791 417.2843 417.4008 0.0176 -1.0000 -1.0000 4738177 1583275702.20 151.5406 60.0016 32.0000 1.9787 1.9792 417.2133 417.3295 0.0174 -1.0000 -1.0000 4738240 1583275702.30 151.5406 60.0016 32.0000 1.9782 1.9787 417.1298 417.2462 0.0175 -1.0000 -1.0000 4738302 1583275702.40 151.5406 60.0016 32.0000 1.9776 1.9780 417.2860 417.4025 0.0175 -1.0000 -1.0000 4738381 1583275702.50 151.5406 60.0016 32.0000 1.9775 1.9780 417.4108 417.5280 0.0177 -1.0000 -1.0000 4738443 1583275702.60 151.5346 60.0016 32.0000 1.9779 1.9784 417.4180 417.5352 0.0176 -1.0000 -1.0000 4738506 1583275702.70 151.5346 60.0016 32.0000 1.9782 1.9787 417.3717 417.4874 0.0174 -1.0000 -1.0000 4738568 1583275702.80 151.5346 60.0016 32.0000 1.9791 1.9796 417.3426 417.4588 0.0176 -1.0000 -1.0000 4738631 1583275702.90 151.5346 60.0016 32.0000 1.9776 1.9780 417.3285 417.4447 0.0174 -1.0000 -1.0000 4738693 1583275703.00 151.5346 60.0016 32.0000 1.9771 1.9776 417.4015 417.5172 0.0174 -1.0000 -1.0000 4738943 1583275703.10 151.5346 60.0016 32.0000 1.9777 1.9782 417.3974 417.5139 0.0175 -1.0000 -1.0000 4739006 1583275703.20 151.4737 60.0016 32.0000 1.9782 1.9786 417.2541 417.3699 0.0174 -1.0000 -1.0000 4739068 1583275703.30 151.4737 60.0016 32.0000 1.9781 1.9785 417.1709 417.2872 0.0175 -1.0000 -1.0000 4739131 1583275703.40 151.4737 60.0016 32.0000 1.9783 1.9788 417.2399 417.3565 0.0175 -1.0000 -1.0000 4739193 1583275703.50 151.4737 60.0016 32.0000 1.9784 1.9789 417.3816 417.4974 0.0174 -1.0000 -1.0000 4739959 1583275703.60 151.4737 60.0016 32.0000 1.9782 1.9787 417.3247 417.4405 0.0174 -1.0000 -1.0000 4740021 1583275703.70 151.4653 60.0016 32.0000 1.9783 1.9787 417.2184 417.3352 0.0175 -1.0000 -1.0000 4740084 1583275703.80 151.4653 60.0016 32.0000 1.9802 1.9806 417.2705 417.3869 0.0175 -1.0000 -1.0000 4740162 1583275703.90 151.4653 60.0016 32.0000 1.9788 1.9793 417.2595 417.3747 0.0173 -1.0000 -1.0000 4740224 1583275704.00 151.4653 60.0016 32.0000 1.9785 1.9790 417.4263 417.5420 0.0174 -1.0000 -1.0000 4740443 1583275704.10 151.4653 60.0016 32.0000 1.9781 1.9785 417.4625 417.5777 0.0174 -1.0000 -1.0000 4740521 1583275704.20 151.4567 60.0016 32.0000 1.9789 1.9794 417.3684 417.4847 0.0175 -1.0000 -1.0000 4740584 1583275704.30 151.4493 60.0016 32.0000 1.9788 1.9793 417.1961 417.3129 0.0176 -1.0000 -1.0000 4740646 1583275704.40 151.4493 60.0016 32.0000 1.9788 1.9793 417.1852 417.3018 0.0175 -1.0000 -1.0000 4740725 1583275704.50 151.4493 60.0016 32.0000 1.9781 1.9786 417.3592 417.4749 0.0174 -1.0000 -1.0000 4740787 1583275704.60 151.4493 60.0016 32.0000 1.9779 1.9784 417.4604 417.5764 0.0174 -1.0000 -1.0000 4740849 1583275704.70 151.4493 60.0016 32.0000 1.9782 1.9786 417.4811 417.5977 0.0176 -1.0000 -1.0000 4740912 1583275704.80 151.4739 60.0023 32.0000 1.9790 1.9794 417.2271 417.3442 0.0175 -1.0000 -1.0000 4740975 1583275704.90 151.4739 60.0023 32.0000 1.9790 1.9794 417.1709 417.2863 0.0174 -1.0000 -1.0000 4741037 1583275705.00 151.4739 60.0023 32.0000 1.9791 1.9795 417.1509 417.2663 0.0174 -1.0000 -1.0000 4741115 1583275705.10 151.4739 60.0023 32.0000 1.9793 1.9798 417.2531 417.3691 0.0175 -1.0000 -1.0000 4741412 1583275705.20 151.4739 60.0023 32.0000 1.9776 1.9781 417.3228 417.4387 0.0174 -1.0000 -1.0000 4741475 1583275705.30 151.4739 60.0023 32.0000 1.9785 1.9789 417.3204 417.4365 0.0175 -1.0000 -1.0000 4741537 1583275705.40 151.4739 60.0023 32.0000 1.9793 1.9797 417.1820 417.2987 0.0175 -1.0000 -1.0000 4741599 1583275705.50 151.4739 60.0023 32.0000 1.9789 1.9794 417.1749 417.2903 0.0173 -1.0000 -1.0000 4741677 1583275705.60 151.4739 60.0023 32.0000 1.9781 1.9785 417.2448 417.3603 0.0174 -1.0000 -1.0000 4741740 1583275705.70 151.4739 60.0023 32.0000 1.9782 1.9786 417.3364 417.4519 0.0174 -1.0000 -1.0000 4741802 1583275705.80 151.4739 60.0023 32.0000 1.9775 1.9780 417.4755 417.5916 0.0174 -1.0000 -1.0000 4741881 1583275705.90 151.5534 60.0023 32.0000 1.9791 1.9796 417.3513 417.4671 0.0174 -1.0000 -1.0000 4741943 1583275706.00 151.5534 60.0023 32.0000 1.9786 1.9791 417.2753 417.3918 0.0175 -1.0000 -1.0000 4742006 1583275706.10 151.5534 60.0023 32.0000 1.9785 1.9790 417.1834 417.2998 0.0175 -1.0000 -1.0000 4742193 1583275706.20 151.5534 60.0023 32.0000 1.9788 1.9793 417.2742 417.3898 0.0174 -1.0000 -1.0000 4742256 1583275706.30 151.5534 60.0023 32.0000 1.9779 1.9783 417.3276 417.4436 0.0175 -1.0000 -1.0000 4742318 1583275706.40 151.5600 60.0023 32.0000 1.9777 1.9782 417.3139 417.4303 0.0175 -1.0000 -1.0000 4742396 1583275706.50 151.5813 60.0023 32.0000 1.9785 1.9790 417.2092 417.3259 0.0176 -1.0000 -1.0000 4742459 1583275706.60 151.5813 60.0023 32.0000 1.9790 1.9794 417.1699 417.2868 0.0176 -1.0000 -1.0000 4742928 1583275706.70 151.5813 60.0023 32.0000 1.9782 1.9786 417.3144 417.4307 0.0175 -1.0000 -1.0000 4743006 1583275706.80 151.5813 60.0023 32.0000 1.9778 1.9783 417.3775 417.4936 0.0175 -1.0000 -1.0000 4743068 1583275706.90 151.5813 60.0023 32.0000 1.9786 1.9791 417.3602 417.4766 0.0174 -1.0000 -1.0000 4743131 1583275707.00 151.5625 60.0023 32.0000 1.9786 1.9790 417.2740 417.3900 0.0175 -1.0000 -1.0000 4743209 1583275707.10 151.5625 60.0023 32.0000 1.9795 1.9800 417.2959 417.4123 0.0175 -1.0000 -1.0000 4743443 1583275707.20 151.5625 60.0023 32.0000 1.9776 1.9781 417.3587 417.4736 0.0173 -1.0000 -1.0000 4743506 1583275707.30 151.5625 60.0023 32.0000 1.9780 1.9784 417.3271 417.4423 0.0174 -1.0000 -1.0000 4743568 1583275707.40 151.5625 60.0023 32.0000 1.9776 1.9780 417.3848 417.5002 0.0174 -1.0000 -1.0000 4743631 1583275707.50 151.4910 60.0023 32.0000 1.9786 1.9790 417.1974 417.3133 0.0174 -1.0000 -1.0000 4743709 1583275707.60 151.4834 60.0023 32.0000 1.9783 1.9788 417.2742 417.3900 0.0174 -1.0000 -1.0000 4743943 1583275707.70 151.4834 60.0023 32.0000 1.9784 1.9788 417.2205 417.3363 0.0174 -1.0000 -1.0000 4744006 1583275707.80 151.4834 60.0023 32.0000 1.9779 1.9784 417.4392 417.5555 0.0175 -1.0000 -1.0000 4744068 1583275707.90 151.4834 60.0023 32.0000 1.9773 1.9778 417.4162 417.5320 0.0174 -1.0000 -1.0000 4744131 1583275708.00 151.4834 60.0023 32.0000 1.9780 1.9785 417.3158 417.4316 0.0175 -1.0000 -1.0000 4744193 1583275708.10 151.4209 60.0023 32.0000 1.9791 1.9795 417.2738 417.3909 0.0176 -1.0000 -1.0000 4744443 1583275708.20 151.4209 60.0023 32.0000 1.9787 1.9792 417.1995 417.3154 0.0174 -1.0000 -1.0000 4744506 1583275708.30 151.4209 60.0023 32.0000 1.9787 1.9792 417.3139 417.4298 0.0174 -1.0000 -1.0000 4744568 1583275708.40 151.4209 60.0023 32.0000 1.9777 1.9782 417.3411 417.4582 0.0177 -1.0000 -1.0000 4744631 1583275708.50 151.4209 60.0023 32.0000 1.9781 1.9785 417.4960 417.6130 0.0176 -1.0000 -1.0000 4744709 1583275708.60 151.4669 60.0023 32.0000 1.9785 1.9790 417.4075 417.5249 0.0176 -1.0000 -1.0000 4745756 1583275708.70 151.4676 60.0023 32.0000 1.9783 1.9788 417.2670 417.3828 0.0173 -1.0000 -1.0000 4745849 1583275708.80 151.4676 60.0023 32.0000 1.9780 1.9785 417.3382 417.4534 0.0174 -1.0000 -1.0000 4745912 1583275708.90 151.4676 60.0023 32.0000 1.9776 1.9780 417.3248 417.4411 0.0174 -1.0000 -1.0000 4745974 1583275709.00 151.4676 60.0023 32.0000 1.9780 1.9785 417.4085 417.5237 0.0173 -1.0000 -1.0000 4746052 1583275709.10 151.4676 60.0023 32.0000 1.9784 1.9789 417.3941 417.5101 0.0175 -1.0000 -1.0000 4746115 1583275709.20 151.5216 60.0023 32.0000 1.9786 1.9791 417.2433 417.3585 0.0174 -1.0000 -1.0000 4746193 1583275709.30 151.5216 60.0023 32.0000 1.9782 1.9786 417.2369 417.3530 0.0174 -1.0000 -1.0000 4746256 1583275709.40 151.5216 60.0023 32.0000 1.9791 1.9796 417.2710 417.3865 0.0174 -1.0000 -1.0000 4746318 1583275709.50 151.5216 60.0023 32.0000 1.9783 1.9788 417.3865 417.5021 0.0174 -1.0000 -1.0000 4746381 1583275709.60 151.5216 60.0023 32.0000 1.9779 1.9784 417.4259 417.5418 0.0174 -1.0000 -1.0000 4746443 1583275709.70 151.5278 60.0022 32.0000 1.9773 1.9778 417.3982 417.5141 0.0174 -1.0000 -1.0000 4746506 1583275709.80 151.5796 60.0015 32.0000 1.9784 1.9788 417.3059 417.4209 0.0173 -1.0000 -1.0000 4746584 1583275709.90 151.5796 60.0015 32.0000 1.9787 1.9792 417.2234 417.3396 0.0175 -1.0000 -1.0000 4746646 1583275710.00 151.5796 60.0015 32.0000 1.9791 1.9796 417.2303 417.3462 0.0174 -1.0000 -1.0000 4746709 1583275710.10 151.5796 60.0015 32.0000 1.9783 1.9788 417.4548 417.5701 0.0173 -1.0000 -1.0000 4746787 1583275710.20 151.5796 60.0015 32.0000 1.9781 1.9785 417.3442 417.4594 0.0174 -1.0000 -1.0000 4746849 1583275710.30 151.5155 60.0015 32.0000 1.9773 1.9778 417.3102 417.4266 0.0175 -1.0000 -1.0000 4746912 1583275710.40 151.5155 60.0015 32.0000 1.9789 1.9794 417.2633 417.3792 0.0174 -1.0000 -1.0000 4746975 1583275710.50 151.5155 60.0015 32.0000 1.9779 1.9783 417.1651 417.2805 0.0174 -1.0000 -1.0000 4747037 1583275710.60 151.5155 60.0015 32.0000 1.9781 1.9786 417.2352 417.3507 0.0174 -1.0000 -1.0000 4747099 1583275710.70 151.5155 60.0015 32.0000 1.9774 1.9779 417.3594 417.4750 0.0174 -1.0000 -1.0000 4747178 1583275710.80 151.5155 60.0015 32.0000 1.9778 1.9782 417.3432 417.4572 0.0172 -1.0000 -1.0000 4747240 1583275710.90 151.5155 60.0015 32.0000 1.9778 1.9783 417.3251 417.4413 0.0175 -1.0000 -1.0000 4747302 1583275711.00 151.5155 60.0015 32.0000 1.9787 1.9792 417.2159 417.3321 0.0174 -1.0000 -1.0000 4747381 1583275711.10 151.5155 60.0015 32.0000 1.9779 1.9783 417.2147 417.3304 0.0174 -1.0000 -1.0000 4747443 1583275711.20 151.5155 60.0015 32.0000 1.9780 1.9785 417.2254 417.3410 0.0174 -1.0000 -1.0000 4747693 1583275711.30 151.5155 60.0015 32.0000 1.9778 1.9783 417.4710 417.5872 0.0175 -1.0000 -1.0000 4747756 1583275711.40 151.5155 60.0015 32.0000 1.9778 1.9782 417.3223 417.4395 0.0176 -1.0000 -1.0000 4747818 1583275711.50 151.4448 60.0015 32.0000 1.9786 1.9791 417.1839 417.2996 0.0174 -1.0000 -1.0000 4747881 1583275711.60 151.4448 60.0015 32.0000 1.9793 1.9798 417.1801 417.2954 0.0175 -1.0000 -1.0000 4747959 1583275711.70 151.4448 60.0015 32.0000 1.9792 1.9797 417.2784 417.3954 0.0176 -1.0000 -1.0000 4748178 1583275711.80 151.4448 60.0015 32.0000 1.9781 1.9785 417.3875 417.5042 0.0176 -1.0000 -1.0000 4748256 1583275711.90 151.4448 60.0015 32.0000 1.9776 1.9780 417.3246 417.4407 0.0175 -1.0000 -1.0000 4748318 1583275712.00 151.4448 60.0015 32.0000 1.9777 1.9782 417.4386 417.5552 0.0175 -1.0000 -1.0000 4748381 1583275712.10 151.4416 60.0015 32.0000 1.9786 1.9791 417.3248 417.4408 0.0174 -1.0000 -1.0000 4748459 1583275712.20 151.4416 60.0015 32.0000 1.9780 1.9785 417.2628 417.3785 0.0175 -1.0000 -1.0000 4748678 1583275712.30 151.4416 60.0015 32.0000 1.9780 1.9784 417.4108 417.5278 0.0175 -1.0000 -1.0000 4748740 1583275712.40 151.4416 60.0015 32.0000 1.9785 1.9789 417.4543 417.5703 0.0174 -1.0000 -1.0000 4748818 1583275712.50 151.4416 60.0015 32.0000 1.9796 1.9801 417.3279 417.4447 0.0176 -1.0000 -1.0000 4748881 1583275712.60 151.4932 60.0015 32.0000 1.9791 1.9796 417.3028 417.4188 0.0174 -1.0000 -1.0000 4748943 1583275712.70 151.4932 60.0015 32.0000 1.9787 1.9792 417.3845 417.5004 0.0174 -1.0000 -1.0000 4749178 1583275712.80 151.4932 60.0015 32.0000 1.9787 1.9792 417.5579 417.6732 0.0173 -1.0000 -1.0000 4749240 1583275712.90 151.4932 60.0015 32.0000 1.9783 1.9787 417.4418 417.5569 0.0173 -1.0000 -1.0000 4749302 1583275713.00 151.4932 60.0015 32.0000 1.9790 1.9795 417.3914 417.5079 0.0175 -1.0000 -1.0000 4749381 1583275713.10 151.4965 60.0015 32.0000 1.9793 1.9798 417.2552 417.3714 0.0174 -1.0000 -1.0000 4749443 1583275713.20 151.5069 60.0015 32.0000 1.9794 1.9798 417.2382 417.3546 0.0176 -1.0000 -1.0000 4749677 1583275713.30 151.5069 60.0015 32.0000 1.9788 1.9792 417.4039 417.5213 0.0176 -1.0000 -1.0000 4749740 1583275713.40 151.5069 60.0015 32.0000 1.9782 1.9786 417.4752 417.5908 0.0175 -1.0000 -1.0000 4749818 1583275713.50 151.5069 60.0015 32.0000 1.9780 1.9784 417.4611 417.5778 0.0175 -1.0000 -1.0000 4749881 1583275713.60 151.5069 60.0015 32.0000 1.9789 1.9794 417.2795 417.3947 0.0173 -1.0000 -1.0000 4749943 1583275713.70 151.5553 60.0015 32.0000 1.9791 1.9796 417.2079 417.3245 0.0175 -1.0000 -1.0000 4750006 1583275713.80 151.5593 60.0015 32.0000 1.9784 1.9788 417.3162 417.4321 0.0175 -1.0000 -1.0000 4750443 1583275713.90 151.5593 60.0015 32.0000 1.9782 1.9787 417.3993 417.5152 0.0174 -1.0000 -1.0000 4750506 1583275714.00 151.5593 60.0015 32.0000 1.9783 1.9788 417.4455 417.5616 0.0174 -1.0000 -1.0000 4750568 1583275714.10 151.5593 60.0015 32.0000 1.9778 1.9783 417.3871 417.5027 0.0174 -1.0000 -1.0000 4750646 1583275714.20 151.5593 60.0015 32.0000 1.9785 1.9790 417.3103 417.4265 0.0175 -1.0000 -1.0000 4750709 1583275714.30 151.5227 60.0015 32.0000 1.9784 1.9789 417.2207 417.3361 0.0174 -1.0000 -1.0000 4750928 1583275714.40 151.5227 60.0015 32.0000 1.9786 1.9791 417.2851 417.4012 0.0175 -1.0000 -1.0000 4751006 1583275714.50 151.5227 60.0015 32.0000 1.9778 1.9783 417.4282 417.5443 0.0174 -1.0000 -1.0000 4751068 1583275714.60 151.5227 60.0015 32.0000 1.9781 1.9785 417.4845 417.6013 0.0176 -1.0000 -1.0000 4751131 1583275714.70 151.5227 60.0015 32.0000 1.9777 1.9782 417.3157 417.4319 0.0175 -1.0000 -1.0000 4751209 1583275714.80 151.5241 60.0016 32.0000 1.9791 1.9795 417.2242 417.3400 0.0174 -1.0000 -1.0000 4751443 1583275714.90 151.5324 60.0016 32.0000 1.9786 1.9791 417.2028 417.3177 0.0173 -1.0000 -1.0000 4751506 1583275715.00 151.5324 60.0016 32.0000 1.9780 1.9784 417.3525 417.4683 0.0173 -1.0000 -1.0000 4751568 1583275715.10 151.5324 60.0016 32.0000 1.9780 1.9785 417.4204 417.5358 0.0175 -1.0000 -1.0000 4751631 1583275715.20 151.5324 60.0016 32.0000 1.9781 1.9786 417.3733 417.4889 0.0173 -1.0000 -1.0000 4751709 1583275715.30 151.5324 60.0016 32.0000 1.9790 1.9795 417.3660 417.4827 0.0176 -1.0000 -1.0000 4751771 1583275715.40 151.4854 60.0016 32.0000 1.9784 1.9788 417.2064 417.3229 0.0175 -1.0000 -1.0000 4751834 1583275715.50 151.4854 60.0016 32.0000 1.9786 1.9790 417.2174 417.3338 0.0175 -1.0000 -1.0000 4751912 1583275715.60 151.4854 60.0016 32.0000 1.9782 1.9786 417.4378 417.5539 0.0174 -1.0000 -1.0000 4751974 1583275715.70 151.4854 60.0016 32.0000 1.9787 1.9792 417.4357 417.5517 0.0174 -1.0000 -1.0000 4752037 1583275715.80 151.4854 60.0016 32.0000 1.9789 1.9794 417.3995 417.5147 0.0173 -1.0000 -1.0000 4752224 1583275715.90 151.4276 60.0016 32.0000 1.9788 1.9793 417.2610 417.3767 0.0175 -1.0000 -1.0000 4752302 1583275716.00 151.4276 60.0016 32.0000 1.9782 1.9786 417.3193 417.4358 0.0175 -1.0000 -1.0000 4752365 1583275716.10 151.4276 60.0016 32.0000 1.9778 1.9782 417.3656 417.4814 0.0174 -1.0000 -1.0000 4752427 1583275716.20 151.4276 60.0016 32.0000 1.9780 1.9785 417.4137 417.5299 0.0175 -1.0000 -1.0000 4752490 1583275716.30 151.4276 60.0016 32.0000 1.9787 1.9792 417.3991 417.5161 0.0176 -1.0000 -1.0000 4752552 1583275716.40 151.4276 60.0016 32.0000 1.9802 1.9806 417.2972 417.4132 0.0175 -1.0000 -1.0000 4752631 1583275716.50 151.5647 60.0016 32.0000 1.9791 1.9796 417.2382 417.3551 0.0176 -1.0000 -1.0000 4752693 1583275716.60 151.5647 60.0016 32.0000 1.9783 1.9788 417.3832 417.4999 0.0175 -1.0000 -1.0000 4752756 1583275716.70 151.5647 60.0016 32.0000 1.9787 1.9791 417.4335 417.5484 0.0174 -1.0000 -1.0000 4752834 1583275716.80 151.5647 60.0016 32.0000 1.9789 1.9794 417.3967 417.5136 0.0176 -1.0000 -1.0000 4752896 1583275716.90 151.5647 60.0016 32.0000 1.9788 1.9792 417.3775 417.4939 0.0175 -1.0000 -1.0000 4752959 1583275717.00 151.5339 60.0016 32.0000 1.9787 1.9791 417.2284 417.3446 0.0175 -1.0000 -1.0000 4753021 1583275717.10 151.5339 60.0016 32.0000 1.9787 1.9791 417.3341 417.4496 0.0174 -1.0000 -1.0000 4753084 1583275717.20 151.5339 60.0016 32.0000 1.9777 1.9781 417.4273 417.5420 0.0172 -1.0000 -1.0000 4753162 1583275717.30 151.5339 60.0016 32.0000 1.9776 1.9781 417.3740 417.4888 0.0173 -1.0000 -1.0000 4753225 1583275717.40 151.5339 60.0016 32.0000 1.9775 1.9779 417.4040 417.5191 0.0173 -1.0000 -1.0000 4753459 1583275717.50 151.5339 60.0016 32.0000 1.9787 1.9792 417.2381 417.3541 0.0175 -1.0000 -1.0000 4753521 1583275717.60 151.5032 60.0016 32.0000 1.9779 1.9783 417.3192 417.4355 0.0175 -1.0000 -1.0000 4753584 1583275717.70 151.5003 60.0016 32.0000 1.9775 1.9779 417.3702 417.4869 0.0176 -1.0000 -1.0000 4753646 1583275717.80 151.5003 60.0016 32.0000 1.9769 1.9774 417.4267 417.5423 0.0174 -1.0000 -1.0000 4753724 1583275717.90 151.5003 60.0016 32.0000 1.9779 1.9784 417.4281 417.5442 0.0174 -1.0000 -1.0000 4753959 1583275718.00 151.5003 60.0016 32.0000 1.9785 1.9789 417.2939 417.4098 0.0174 -1.0000 -1.0000 4754021 1583275718.10 151.5003 60.0016 32.0000 1.9785 1.9789 417.3150 417.4307 0.0174 -1.0000 -1.0000 4754099 1583275718.20 151.4623 60.0016 32.0000 1.9778 1.9782 417.3953 417.5106 0.0174 -1.0000 -1.0000 4754162 1583275718.30 151.4623 60.0016 32.0000 1.9787 1.9791 417.3640 417.4808 0.0175 -1.0000 -1.0000 4754224 1583275718.40 151.4623 60.0016 32.0000 1.9790 1.9794 417.2100 417.3257 0.0174 -1.0000 -1.0000 4754459 1583275718.50 151.4623 60.0016 32.0000 1.9785 1.9790 417.3023 417.4176 0.0173 -1.0000 -1.0000 4754521 1583275718.60 151.4623 60.0016 32.0000 1.9788 1.9793 417.3009 417.4177 0.0176 -1.0000 -1.0000 4754584 1583275718.70 151.4609 60.0016 32.0000 1.9795 1.9799 417.4192 417.5349 0.0173 -1.0000 -1.0000 4754662 1583275718.80 151.4609 60.0016 32.0000 1.9778 1.9782 417.5243 417.6403 0.0175 -1.0000 -1.0000 4754740 1583275718.90 151.4609 60.0016 32.0000 1.9779 1.9783 417.5050 417.6190 0.0172 -1.0000 -1.0000 4754802 1583275719.00 151.4609 60.0016 32.0000 1.9781 1.9785 417.4757 417.5906 0.0174 -1.0000 -1.0000 4754990 1583275719.10 151.4609 60.0016 32.0000 1.9790 1.9794 417.3164 417.4322 0.0175 -1.0000 -1.0000 4755052 1583275719.20 151.4605 60.0016 32.0000 1.9785 1.9790 417.3889 417.5039 0.0173 -1.0000 -1.0000 4755131 1583275719.30 151.4599 60.0016 32.0000 1.9785 1.9790 417.5393 417.6549 0.0174 -1.0000 -1.0000 4755193 1583275719.40 151.4599 60.0016 32.0000 1.9780 1.9784 417.4736 417.5891 0.0174 -1.0000 -1.0000 4755256 1583275719.50 151.4599 60.0016 32.0000 1.9790 1.9794 417.3117 417.4268 0.0173 -1.0000 -1.0000 4755443 1583275719.60 151.4599 60.0016 32.0000 1.9785 1.9790 417.3175 417.4335 0.0174 -1.0000 -1.0000 4755506 1583275719.70 151.4599 60.0016 32.0000 1.9786 1.9791 417.3139 417.4293 0.0173 -1.0000 -1.0000 4755584 1583275719.80 151.5195 60.0019 32.0000 1.9781 1.9786 417.3713 417.4865 0.0173 -1.0000 -1.0000 4755646 1583275719.90 151.5195 60.0019 32.0000 1.9780 1.9785 417.5828 417.6982 0.0174 -1.0000 -1.0000 4755709 1583275720.00 151.5195 60.0019 32.0000 1.9787 1.9791 417.4549 417.5712 0.0174 -1.0000 -1.0000 4756443 1583275720.10 151.5195 60.0019 32.0000 1.9790 1.9795 417.4012 417.5172 0.0175 -1.0000 -1.0000 4756506 1583275720.20 151.5195 60.0019 32.0000 1.9785 1.9789 417.3261 417.4414 0.0174 -1.0000 -1.0000 4756568 1583275720.30 151.5195 60.0019 32.0000 1.9780 1.9785 417.2845 417.4012 0.0175 -1.0000 -1.0000 4756631 1583275720.40 151.5195 60.0019 32.0000 1.9780 1.9785 417.4937 417.6091 0.0174 -1.0000 -1.0000 4756709 1583275720.50 151.5195 60.0019 32.0000 1.9776 1.9781 417.5144 417.6300 0.0174 -1.0000 -1.0000 4756959 1583275720.60 151.5195 60.0019 32.0000 1.9782 1.9786 417.3794 417.4939 0.0172 -1.0000 -1.0000 4757021 1583275720.70 151.5293 60.0019 32.0000 1.9787 1.9792 417.2842 417.3991 0.0173 -1.0000 -1.0000 4757099 1583275720.80 151.5293 60.0019 32.0000 1.9790 1.9795 417.2215 417.3367 0.0173 -1.0000 -1.0000 4757162 1583275720.90 151.5293 60.0019 32.0000 1.9792 1.9797 417.2688 417.3828 0.0172 -1.0000 -1.0000 4757225 1583275721.00 151.5293 60.0019 32.0000 1.9785 1.9790 417.3441 417.4603 0.0175 -1.0000 -1.0000 4757443 1583275721.10 151.5293 60.0019 32.0000 1.9779 1.9784 417.4168 417.5330 0.0175 -1.0000 -1.0000 4757506 1583275721.20 151.5293 60.0019 32.0000 1.9770 1.9774 417.5205 417.6361 0.0174 -1.0000 -1.0000 4757568 1583275721.30 151.5293 60.0019 32.0000 1.9786 1.9790 417.3923 417.5080 0.0174 -1.0000 -1.0000 4757631 1583275721.40 151.5231 60.0019 32.0000 1.9784 1.9789 417.3074 417.4234 0.0175 -1.0000 -1.0000 4757693 1583275721.50 151.5231 60.0019 32.0000 1.9777 1.9781 417.4255 417.5413 0.0173 -1.0000 -1.0000 4757771 1583275721.60 151.5231 60.0019 32.0000 1.9786 1.9791 417.5339 417.6494 0.0173 -1.0000 -1.0000 4757834 1583275721.70 151.5231 60.0019 32.0000 1.9788 1.9792 417.4307 417.5457 0.0173 -1.0000 -1.0000 4757912 1583275721.80 151.5231 60.0019 32.0000 1.9791 1.9796 417.2841 417.3997 0.0173 -1.0000 -1.0000 4757974 1583275721.90 151.5231 60.0019 32.0000 1.9788 1.9793 417.2682 417.3839 0.0174 -1.0000 -1.0000 4758037 1583275722.00 151.4986 60.0019 32.0000 1.9782 1.9787 417.4366 417.5525 0.0174 -1.0000 -1.0000 4758177 1583275722.10 151.4156 60.0019 32.0000 1.9779 1.9784 417.4532 417.5679 0.0172 -1.0000 -1.0000 4758240 1583275722.20 151.4156 60.0019 32.0000 1.9782 1.9787 417.3209 417.4358 0.0173 -1.0000 -1.0000 4758302 1583275722.30 151.4156 60.0019 32.0000 1.9786 1.9790 417.2900 417.4066 0.0175 -1.0000 -1.0000 4758365 1583275722.40 151.4156 60.0019 32.0000 1.9787 1.9791 417.2556 417.3713 0.0174 -1.0000 -1.0000 4758443 1583275722.50 151.4156 60.0019 32.0000 1.9786 1.9791 417.2694 417.3851 0.0173 -1.0000 -1.0000 4758506 1583275722.60 151.4678 60.0019 32.0000 1.9783 1.9788 417.3773 417.4923 0.0173 -1.0000 -1.0000 4758693 1583275722.70 151.4678 60.0019 32.0000 1.9780 1.9785 417.4255 417.5416 0.0174 -1.0000 -1.0000 4758756 1583275722.80 151.4678 60.0019 32.0000 1.9787 1.9792 417.3110 417.4265 0.0174 -1.0000 -1.0000 4758849 1583275722.90 151.4678 60.0019 32.0000 1.9787 1.9792 417.2778 417.3932 0.0174 -1.0000 -1.0000 4758912 1583275723.00 151.4678 60.0019 32.0000 1.9790 1.9794 417.3974 417.5138 0.0175 -1.0000 -1.0000 4758990 1583275723.10 151.4678 60.0019 32.0000 1.9789 1.9793 417.4570 417.5728 0.0174 -1.0000 -1.0000 4759162 1583275723.20 151.4821 60.0019 32.0000 1.9787 1.9791 417.4998 417.6151 0.0174 -1.0000 -1.0000 4759225 1583275723.30 151.5426 60.0019 32.0000 1.9786 1.9790 417.3839 417.5004 0.0175 -1.0000 -1.0000 4759302 1583275723.40 151.5426 60.0019 32.0000 1.9792 1.9796 417.2994 417.4145 0.0173 -1.0000 -1.0000 4759365 1583275723.50 151.5426 60.0019 32.0000 1.9795 1.9800 417.3051 417.4209 0.0174 -1.0000 -1.0000 4759428 1583275723.60 151.5426 60.0019 32.0000 1.9792 1.9796 417.3651 417.4808 0.0174 -1.0000 -1.0000 4759490 1583275723.70 151.5426 60.0019 32.0000 1.9783 1.9788 417.5021 417.6172 0.0173 -1.0000 -1.0000 4759552 1583275723.80 151.5666 60.0019 32.0000 1.9786 1.9790 417.2883 417.4038 0.0174 -1.0000 -1.0000 4759631 1583275723.90 151.5666 60.0019 32.0000 1.9796 1.9801 417.2617 417.3777 0.0174 -1.0000 -1.0000 4759693 1583275724.00 151.5666 60.0019 32.0000 1.9795 1.9799 417.2193 417.3350 0.0174 -1.0000 -1.0000 4759756 1583275724.10 151.5666 60.0019 32.0000 1.9792 1.9797 417.4272 417.5435 0.0174 -1.0000 -1.0000 4800006 1583275724.20 151.5666 60.0019 32.0000 1.9784 1.9788 417.5293 417.6448 0.0174 -1.0000 -1.0000 4800068 1583275724.30 151.5259 60.0019 32.0000 1.9795 1.9800 417.3791 417.4955 0.0175 -1.0000 -1.0000 4800131 1583275724.40 151.5152 60.0019 32.0000 1.9793 1.9797 417.2572 417.3732 0.0174 -1.0000 -1.0000 4800209 1583275724.50 151.5152 60.0019 32.0000 1.9784 1.9788 417.2469 417.3623 0.0173 -1.0000 -1.0000 4800271 1583275724.60 151.5152 60.0019 32.0000 1.9779 1.9784 417.3998 417.5148 0.0173 -1.0000 -1.0000 4801209 1583275724.70 151.5152 60.0019 32.0000 1.9778 1.9783 417.4941 417.6092 0.0173 -1.0000 -1.0000 4801287 1583275724.80 151.5152 60.0019 32.0000 1.9783 1.9787 417.2952 417.4114 0.0174 -1.0000 -1.0000 4801349 1583275724.90 151.5152 60.0019 32.0000 1.9787 1.9792 417.2968 417.4109 0.0172 -1.0000 -1.0000 4801412 1583275725.00 151.5152 60.0019 32.0000 1.9785 1.9789 417.2636 417.3787 0.0173 -1.0000 -1.0000 4801490 1583275725.10 151.5152 60.0019 32.0000 1.9774 1.9778 417.3773 417.4929 0.0174 -1.0000 -1.0000 4801552 1583275725.20 151.5152 60.0019 32.0000 1.9775 1.9780 417.3934 417.5098 0.0174 -1.0000 -1.0000 4801631 1583275725.30 151.5152 60.0019 32.0000 1.9789 1.9793 417.3392 417.4544 0.0174 -1.0000 -1.0000 4801693 1583275725.40 151.5321 60.0018 32.0000 1.9784 1.9788 417.2296 417.3456 0.0174 -1.0000 -1.0000 4801756 1583275725.50 151.5333 60.0018 32.0000 1.9788 1.9793 417.1743 417.2897 0.0174 -1.0000 -1.0000 4801818 1583275725.60 151.5333 60.0018 32.0000 1.9782 1.9787 417.2324 417.3479 0.0174 -1.0000 -1.0000 4801881 1583275725.70 151.5333 60.0018 32.0000 1.9774 1.9779 417.3268 417.4426 0.0174 -1.0000 -1.0000 4801943 1583275725.80 151.5333 60.0018 32.0000 1.9776 1.9780 417.3960 417.5116 0.0174 -1.0000 -1.0000 4802021 1583275725.90 151.5286 60.0018 32.0000 1.9783 1.9788 417.3488 417.4642 0.0175 -1.0000 -1.0000 4802084 1583275726.00 151.5048 60.0018 32.0000 1.9791 1.9796 417.3337 417.4505 0.0175 -1.0000 -1.0000 4802146 1583275726.10 151.5048 60.0018 32.0000 1.9782 1.9786 417.2061 417.3222 0.0175 -1.0000 -1.0000 4802240 1583275726.20 151.4438 60.0018 32.0000 1.9786 1.9790 417.3869 417.5018 0.0173 -1.0000 -1.0000 4802412 1583275726.30 151.4438 60.0018 32.0000 1.9783 1.9787 417.4134 417.5294 0.0175 -1.0000 -1.0000 4802475 1583275726.40 151.4438 60.0018 32.0000 1.9780 1.9785 417.4832 417.5994 0.0174 -1.0000 -1.0000 4802552 1583275726.50 151.4438 60.0018 32.0000 1.9789 1.9794 417.3712 417.4875 0.0175 -1.0000 -1.0000 4802615 1583275726.60 151.4438 60.0018 32.0000 1.9792 1.9797 417.2277 417.3429 0.0172 -1.0000 -1.0000 4802678 1583275726.70 151.4438 60.0018 32.0000 1.9793 1.9798 417.2581 417.3738 0.0175 -1.0000 -1.0000 4802756 1583275726.80 151.4438 60.0018 32.0000 1.9788 1.9793 417.2768 417.3922 0.0174 -1.0000 -1.0000 4802818 1583275726.90 151.4438 60.0018 32.0000 1.9779 1.9784 417.2805 417.3971 0.0174 -1.0000 -1.0000 4802881 1583275727.00 151.4436 60.0018 32.0000 1.9788 1.9793 417.4632 417.5783 0.0173 -1.0000 -1.0000 4802943 1583275727.10 151.4434 60.0018 32.0000 1.9788 1.9793 417.2925 417.4087 0.0175 -1.0000 -1.0000 4803006 1583275727.20 151.4434 60.0018 32.0000 1.9793 1.9798 417.3029 417.4181 0.0174 -1.0000 -1.0000 4803443 1583275727.30 151.4434 60.0018 32.0000 1.9786 1.9790 417.3680 417.4841 0.0175 -1.0000 -1.0000 4803506 1583275727.40 151.4434 60.0018 32.0000 1.9787 1.9791 417.4255 417.5416 0.0175 -1.0000 -1.0000 4803568 1583275727.50 151.4434 60.0018 32.0000 1.9787 1.9791 417.4567 417.5732 0.0175 -1.0000 -1.0000 4803646 1583275727.60 151.4767 60.0018 32.0000 1.9796 1.9800 417.4131 417.5291 0.0174 -1.0000 -1.0000 4803709 1583275727.70 151.4767 60.0018 32.0000 1.9802 1.9807 417.2556 417.3704 0.0172 -1.0000 -1.0000 4803771 1583275727.80 151.4767 60.0018 32.0000 1.9786 1.9790 417.2438 417.3582 0.0173 -1.0000 -1.0000 4803849 1583275727.90 151.4767 60.0018 32.0000 1.9791 1.9796 417.3627 417.4786 0.0174 -1.0000 -1.0000 4803912 1583275728.00 151.4767 60.0018 32.0000 1.9777 1.9781 417.4406 417.5565 0.0174 -1.0000 -1.0000 4803974 1583275728.10 151.4767 60.0018 32.0000 1.9781 1.9785 417.3664 417.4823 0.0174 -1.0000 -1.0000 4804052 1583275728.20 151.4767 60.0018 32.0000 1.9789 1.9793 417.2222 417.3374 0.0174 -1.0000 -1.0000 4804725 1583275728.30 151.4767 60.0018 32.0000 1.9791 1.9796 417.2107 417.3270 0.0175 -1.0000 -1.0000 4804787 1583275728.40 151.4767 60.0018 32.0000 1.9782 1.9787 417.3106 417.4268 0.0174 -1.0000 -1.0000 4804865 1583275728.50 151.4767 60.0018 32.0000 1.9777 1.9781 417.4880 417.6030 0.0172 -1.0000 -1.0000 4804928 1583275728.60 151.4873 60.0018 32.0000 1.9781 1.9786 417.3479 417.4635 0.0174 -1.0000 -1.0000 4804990 1583275728.70 151.5209 60.0018 32.0000 1.9795 1.9799 417.2301 417.3453 0.0173 -1.0000 -1.0000 4805052 1583275728.80 151.5209 60.0018 32.0000 1.9785 1.9789 417.2880 417.4038 0.0175 -1.0000 -1.0000 4805115 1583275728.90 151.5209 60.0018 32.0000 1.9781 1.9785 417.3191 417.4352 0.0174 -1.0000 -1.0000 4805178 1583275729.00 151.5209 60.0018 32.0000 1.9783 1.9788 417.3829 417.4983 0.0173 -1.0000 -1.0000 4805256 1583275729.10 151.5209 60.0018 32.0000 1.9775 1.9779 417.4427 417.5574 0.0172 -1.0000 -1.0000 4805318 1583275729.20 151.5963 60.0018 32.0000 1.9779 1.9783 417.2903 417.4070 0.0176 -1.0000 -1.0000 4805693 1583275729.30 151.5963 60.0018 32.0000 1.9790 1.9795 417.2168 417.3330 0.0175 -1.0000 -1.0000 4805756 1583275729.40 151.5963 60.0018 32.0000 1.9791 1.9796 417.1864 417.3023 0.0174 -1.0000 -1.0000 4805818 1583275729.50 151.5963 60.0018 32.0000 1.9780 1.9785 417.2174 417.3325 0.0173 -1.0000 -1.0000 4805896 1583275729.60 151.5963 60.0018 32.0000 1.9777 1.9781 417.3060 417.4208 0.0173 -1.0000 -1.0000 4805959 1583275729.70 151.5753 60.0018 32.0000 1.9779 1.9783 417.3474 417.4625 0.0173 -1.0000 -1.0000 4806021 1583275729.80 151.4834 60.0020 32.0000 1.9785 1.9790 417.1694 417.2848 0.0174 -1.0000 -1.0000 4806099 1583275729.90 151.4834 60.0020 32.0000 1.9789 1.9794 417.2284 417.3438 0.0175 -1.0000 -1.0000 4806162 1583275730.00 151.4834 60.0020 32.0000 1.9780 1.9785 417.3156 417.4309 0.0174 -1.0000 -1.0000 4806224 1583275730.10 151.4834 60.0020 32.0000 1.9778 1.9783 417.3935 417.5096 0.0175 -1.0000 -1.0000 4806287 1583275730.20 151.4834 60.0020 32.0000 1.9779 1.9784 417.3256 417.4409 0.0172 -1.0000 -1.0000 4806349 1583275730.30 151.5085 60.0020 32.0000 1.9790 1.9794 417.3775 417.4928 0.0173 -1.0000 -1.0000 4806412 1583275730.40 151.5085 60.0020 32.0000 1.9791 1.9795 417.1798 417.2948 0.0173 -1.0000 -1.0000 4806490 1583275730.50 151.5085 60.0020 32.0000 1.9785 1.9789 417.2918 417.4071 0.0173 -1.0000 -1.0000 4806552 1583275730.60 151.5085 60.0020 32.0000 1.9776 1.9780 417.3753 417.4918 0.0175 -1.0000 -1.0000 4806615 1583275730.70 151.5085 60.0020 32.0000 1.9779 1.9783 417.3554 417.4708 0.0174 -1.0000 -1.0000 4806693 1583275730.80 151.4502 60.0020 32.0000 1.9787 1.9791 417.1692 417.2846 0.0173 -1.0000 -1.0000 4807256 1583275730.90 151.4327 60.0020 32.0000 1.9782 1.9786 417.1071 417.2223 0.0174 -1.0000 -1.0000 4807318 1583275731.00 151.4327 60.0020 32.0000 1.9781 1.9785 417.3754 417.4910 0.0174 -1.0000 -1.0000 4807396 1583275731.10 151.4327 60.0020 32.0000 1.9777 1.9781 417.4495 417.5652 0.0174 -1.0000 -1.0000 4807459 1583275731.20 151.4327 60.0020 32.0000 1.9778 1.9783 417.4292 417.5443 0.0173 -1.0000 -1.0000 4807537 1583275731.30 151.4327 60.0020 32.0000 1.9787 1.9791 417.3095 417.4256 0.0175 -1.0000 -1.0000 4807599 1583275731.40 151.4327 60.0020 32.0000 1.9788 1.9793 417.2401 417.3553 0.0174 -1.0000 -1.0000 4807662 1583275731.50 151.4327 60.0020 32.0000 1.9796 1.9801 417.2474 417.3633 0.0175 -1.0000 -1.0000 4807740 1583275731.60 151.4327 60.0020 32.0000 1.9787 1.9792 417.3487 417.4647 0.0174 -1.0000 -1.0000 4807802 1583275731.70 151.4327 60.0020 32.0000 1.9779 1.9784 417.4752 417.5910 0.0173 -1.0000 -1.0000 4807865 1583275731.80 151.4327 60.0020 32.0000 1.9790 1.9795 417.3976 417.5127 0.0174 -1.0000 -1.0000 4807943 1583275731.90 151.4327 60.0020 32.0000 1.9788 1.9793 417.2803 417.3961 0.0174 -1.0000 -1.0000 4808006 1583275732.00 151.4545 60.0020 32.0000 1.9782 1.9786 417.2986 417.4140 0.0174 -1.0000 -1.0000 4808068 1583275732.10 151.4545 60.0020 32.0000 1.9785 1.9790 417.4852 417.6022 0.0175 -1.0000 -1.0000 4808146 1583275732.20 151.4545 60.0020 32.0000 1.9775 1.9780 417.3842 417.5000 0.0174 -1.0000 -1.0000 4808209 1583275732.30 151.4545 60.0020 32.0000 1.9780 1.9785 417.4174 417.5340 0.0175 -1.0000 -1.0000 4808506 1583275732.40 151.4545 60.0020 32.0000 1.9794 1.9799 417.3266 417.4417 0.0174 -1.0000 -1.0000 4808584 1583275732.50 151.4889 60.0020 32.0000 1.9781 1.9786 417.2304 417.3463 0.0174 -1.0000 -1.0000 4808646 1583275732.60 151.4776 60.0020 32.0000 1.9786 1.9790 417.2216 417.3372 0.0174 -1.0000 -1.0000 4808709 1583275732.70 151.4776 60.0020 32.0000 1.9787 1.9791 417.2463 417.3620 0.0174 -1.0000 -1.0000 4808787 1583275732.80 151.4776 60.0020 32.0000 1.9780 1.9785 417.3639 417.4798 0.0174 -1.0000 -1.0000 4809553 1583275732.90 151.4776 60.0020 32.0000 1.9776 1.9780 417.4174 417.5327 0.0173 -1.0000 -1.0000 4809615 1583275733.00 151.4776 60.0020 32.0000 1.9788 1.9792 417.3491 417.4653 0.0175 -1.0000 -1.0000 4809693 1583275733.10 151.5692 60.0020 32.0000 1.9786 1.9791 417.1431 417.2593 0.0175 -1.0000 -1.0000 4809756 1583275733.20 151.5692 60.0020 32.0000 1.9786 1.9790 417.1932 417.3096 0.0175 -1.0000 -1.0000 4809834 1583275733.30 151.5692 60.0020 32.0000 1.9785 1.9790 417.1974 417.3135 0.0175 -1.0000 -1.0000 4809896 1583275733.40 151.5692 60.0020 32.0000 1.9772 1.9776 417.4478 417.5643 0.0175 -1.0000 -1.0000 4809943 1583275733.50 151.5692 60.0020 32.0000 1.9784 1.9788 417.4130 417.5283 0.0173 -1.0000 -1.0000 4810021 1583275733.60 151.5650 60.0020 32.0000 1.9786 1.9791 417.3211 417.4372 0.0175 -1.0000 -1.0000 4810084 1583275733.70 151.5568 60.0020 32.0000 1.9790 1.9794 417.2060 417.3219 0.0175 -1.0000 -1.0000 4810146 1583275733.80 151.5568 60.0020 32.0000 1.9795 1.9800 417.2455 417.3613 0.0174 -1.0000 -1.0000 4810224 1583275733.90 151.5568 60.0020 32.0000 1.9776 1.9780 417.3230 417.4396 0.0177 -1.0000 -1.0000 4810287 1583275734.00 151.5568 60.0020 32.0000 1.9769 1.9774 417.3640 417.4791 0.0173 -1.0000 -1.0000 4810349 1583275734.10 151.5243 60.0020 32.0000 1.9769 1.9773 417.4007 417.5168 0.0175 -1.0000 -1.0000 4810412 1583275734.20 151.4504 60.0018 32.0000 1.9780 1.9784 417.2333 417.3497 0.0175 -1.0000 -1.0000 4810474 1583275734.30 151.4504 60.0018 32.0000 1.9790 1.9794 417.1662 417.2827 0.0175 -1.0000 -1.0000 4810662 1583275734.40 151.4504 60.0018 32.0000 1.9780 1.9784 417.1734 417.2902 0.0175 -1.0000 -1.0000 4810740 1583275734.50 151.4504 60.0018 32.0000 1.9780 1.9785 417.2740 417.3899 0.0175 -1.0000 -1.0000 4810802 1583275734.60 151.4504 60.0018 32.0000 1.9781 1.9785 417.3779 417.4939 0.0174 -1.0000 -1.0000 4810865 1583275734.70 151.4504 60.0018 32.0000 1.9788 1.9793 417.4162 417.5328 0.0175 -1.0000 -1.0000 4810928 1583275734.80 151.4504 60.0018 32.0000 1.9783 1.9788 417.1904 417.3066 0.0175 -1.0000 -1.0000 4811006 1583275734.90 151.4504 60.0018 32.0000 1.9783 1.9787 417.2200 417.3362 0.0174 -1.0000 -1.0000 4811068 1583275735.00 151.4504 60.0018 32.0000 1.9777 1.9781 417.1912 417.3064 0.0174 -1.0000 -1.0000 4811131 1583275735.10 151.4504 60.0018 32.0000 1.9785 1.9789 417.3506 417.4668 0.0175 -1.0000 -1.0000 4811193 1583275735.20 151.4504 60.0018 32.0000 1.9783 1.9787 417.3984 417.5143 0.0174 -1.0000 -1.0000 4811271 1583275735.30 151.4504 60.0018 32.0000 1.9778 1.9782 417.3544 417.4703 0.0174 -1.0000 -1.0000 4811693 1583275735.40 151.4473 60.0018 32.0000 1.9784 1.9789 417.3304 417.4461 0.0174 -1.0000 -1.0000 4811756 1583275735.50 151.4473 60.0018 32.0000 1.9791 1.9795 417.2228 417.3386 0.0174 -1.0000 -1.0000 4811834 1583275735.60 151.4473 60.0018 32.0000 1.9782 1.9787 417.3473 417.4639 0.0176 -1.0000 -1.0000 4811896 1583275735.70 151.4473 60.0018 32.0000 1.9783 1.9787 417.5246 417.6411 0.0175 -1.0000 -1.0000 4811959 1583275735.80 151.4473 60.0018 32.0000 1.9793 1.9797 417.3709 417.4869 0.0175 -1.0000 -1.0000 4812037 1583275735.90 151.4679 60.0018 32.0000 1.9785 1.9789 417.2968 417.4124 0.0173 -1.0000 -1.0000 4812099 1583275736.00 151.4840 60.0018 32.0000 1.9790 1.9795 417.2668 417.3825 0.0174 -1.0000 -1.0000 4812162 1583275736.10 151.4840 60.0018 32.0000 1.9800 1.9804 417.2394 417.3554 0.0175 -1.0000 -1.0000 4812224 1583275736.20 151.4840 60.0018 32.0000 1.9790 1.9795 417.3409 417.4573 0.0174 -1.0000 -1.0000 4812287 1583275736.30 151.4840 60.0018 32.0000 1.9784 1.9789 417.4069 417.5225 0.0174 -1.0000 -1.0000 4812349 1583275736.40 151.4840 60.0018 32.0000 1.9784 1.9788 417.4165 417.5322 0.0173 -1.0000 -1.0000 4812459 1583275736.50 151.5894 60.0018 32.0000 1.9790 1.9794 417.3567 417.4725 0.0175 -1.0000 -1.0000 4812521 1583275736.60 151.5894 60.0018 32.0000 1.9795 1.9799 417.1984 417.3147 0.0175 -1.0000 -1.0000 4812584 1583275736.70 151.5894 60.0018 32.0000 1.9795 1.9799 417.1678 417.2835 0.0174 -1.0000 -1.0000 4812662 1583275736.80 151.5894 60.0018 32.0000 1.9782 1.9786 417.3049 417.4200 0.0174 -1.0000 -1.0000 4812725 1583275736.90 151.5894 60.0018 32.0000 1.9781 1.9786 417.3717 417.4869 0.0173 -1.0000 -1.0000 4812959 1583275737.00 151.5457 60.0018 32.0000 1.9780 1.9785 417.4263 417.5426 0.0175 -1.0000 -1.0000 4813037 1583275737.10 151.5457 60.0018 32.0000 1.9786 1.9790 417.3401 417.4563 0.0175 -1.0000 -1.0000 4813099 1583275737.20 151.5457 60.0018 32.0000 1.9792 1.9797 417.2314 417.3480 0.0176 -1.0000 -1.0000 4813178 1583275737.30 151.5457 60.0018 32.0000 1.9787 1.9792 417.2494 417.3651 0.0174 -1.0000 -1.0000 4813240 1583275737.40 151.5457 60.0018 32.0000 1.9782 1.9787 417.4066 417.5225 0.0175 -1.0000 -1.0000 4813475 1583275737.50 151.5407 60.0018 32.0000 1.9782 1.9787 417.4556 417.5721 0.0175 -1.0000 -1.0000 4813537 1583275737.60 151.5195 60.0018 32.0000 1.9772 1.9777 417.3582 417.4747 0.0175 -1.0000 -1.0000 4813599 1583275737.70 151.5195 60.0018 32.0000 1.9783 1.9787 417.1437 417.2599 0.0175 -1.0000 -1.0000 4813662 1583275737.80 151.5195 60.0018 32.0000 1.9797 1.9802 417.2160 417.3320 0.0174 -1.0000 -1.0000 4813740 1583275737.90 151.5195 60.0018 32.0000 1.9785 1.9789 417.3779 417.4934 0.0174 -1.0000 -1.0000 4813974 1583275738.00 151.5147 60.0018 32.0000 1.9775 1.9779 417.4217 417.5377 0.0175 -1.0000 -1.0000 4814037 1583275738.10 151.4709 60.0018 32.0000 1.9785 1.9789 417.4446 417.5608 0.0175 -1.0000 -1.0000 4814115 1583275738.20 151.4709 60.0018 32.0000 1.9777 1.9782 417.2616 417.3775 0.0174 -1.0000 -1.0000 4814177 1583275738.30 151.4709 60.0018 32.0000 1.9787 1.9792 417.2146 417.3297 0.0173 -1.0000 -1.0000 4814240 1583275738.40 151.4709 60.0018 32.0000 1.9788 1.9792 417.3167 417.4334 0.0175 -1.0000 -1.0000 4814474 1583275738.50 151.4709 60.0018 32.0000 1.9790 1.9795 417.4512 417.5665 0.0174 -1.0000 -1.0000 4814537 1583275738.60 151.4333 60.0018 32.0000 1.9776 1.9781 417.4295 417.5461 0.0175 -1.0000 -1.0000 4814615 1583275738.70 151.4273 60.0018 32.0000 1.9780 1.9785 417.4107 417.5262 0.0174 -1.0000 -1.0000 4814693 1583275738.80 151.4273 60.0018 32.0000 1.9784 1.9789 417.3102 417.4262 0.0174 -1.0000 -1.0000 4814756 1583275738.90 151.4273 60.0018 32.0000 1.9783 1.9788 417.2829 417.3989 0.0175 -1.0000 -1.0000 4814818 1583275739.00 151.4273 60.0018 32.0000 1.9786 1.9791 417.4536 417.5703 0.0175 -1.0000 -1.0000 4815209 1583275739.10 151.4273 60.0018 32.0000 1.9785 1.9790 417.4461 417.5618 0.0175 -1.0000 -1.0000 4815271 1583275739.20 151.4788 60.0018 32.0000 1.9783 1.9787 417.4117 417.5285 0.0175 -1.0000 -1.0000 4815349 1583275739.30 151.4788 60.0018 32.0000 1.9793 1.9797 417.3796 417.4947 0.0172 -1.0000 -1.0000 4815412 1583275739.40 151.4788 60.0018 32.0000 1.9792 1.9797 417.2882 417.4043 0.0175 -1.0000 -1.0000 4815475 1583275739.50 151.4788 60.0018 32.0000 1.9789 1.9793 417.4030 417.5198 0.0175 -1.0000 -1.0000 4815724 1583275739.60 151.4788 60.0018 32.0000 1.9791 1.9796 417.5086 417.6245 0.0174 -1.0000 -1.0000 4815787 1583275739.70 151.5005 60.0013 32.0000 1.9781 1.9786 417.4378 417.5537 0.0174 -1.0000 -1.0000 4815849 1583275739.80 151.5136 60.0010 32.0000 1.9789 1.9794 417.3440 417.4607 0.0175 -1.0000 -1.0000 4815927 1583275739.90 151.5136 60.0010 32.0000 1.9787 1.9791 417.2649 417.3804 0.0173 -1.0000 -1.0000 4815990 1583275740.00 151.5136 60.0010 32.0000 1.9784 1.9789 417.3562 417.4719 0.0175 -1.0000 -1.0000 4816177 1583275740.10 151.5136 60.0010 32.0000 1.9783 1.9788 417.4096 417.5253 0.0174 -1.0000 -1.0000 4816256 1583275740.20 151.5136 60.0010 32.0000 1.9782 1.9787 417.4417 417.5587 0.0176 -1.0000 -1.0000 4816318 1583275740.30 151.5136 60.0010 32.0000 1.9791 1.9795 417.4100 417.5264 0.0175 -1.0000 -1.0000 4816381 1583275740.40 151.5560 60.0010 32.0000 1.9788 1.9793 417.2650 417.3812 0.0175 -1.0000 -1.0000 4816459 1583275740.50 151.5560 60.0010 32.0000 1.9791 1.9795 417.3464 417.4625 0.0175 -1.0000 -1.0000 4816693 1583275740.60 151.5560 60.0010 32.0000 1.9783 1.9788 417.3298 417.4459 0.0174 -1.0000 -1.0000 4816756 1583275740.70 151.5560 60.0010 32.0000 1.9791 1.9795 417.4475 417.5630 0.0173 -1.0000 -1.0000 4816834 1583275740.80 151.5560 60.0010 32.0000 1.9790 1.9794 417.4419 417.5564 0.0173 -1.0000 -1.0000 4816896 1583275740.90 151.5255 60.0010 32.0000 1.9782 1.9787 417.2661 417.3822 0.0175 -1.0000 -1.0000 4816959 1583275741.00 151.5005 60.0010 32.0000 1.9785 1.9789 417.1574 417.2738 0.0175 -1.0000 -1.0000 4817225 1583275741.10 151.5005 60.0010 32.0000 1.9787 1.9792 417.2262 417.3411 0.0173 -1.0000 -1.0000 4817287 1583275741.20 151.5005 60.0010 32.0000 1.9787 1.9792 417.4717 417.5880 0.0175 -1.0000 -1.0000 4817365 1583275741.30 151.5005 60.0010 32.0000 1.9785 1.9789 417.4054 417.5214 0.0174 -1.0000 -1.0000 4817428 1583275741.40 151.5005 60.0010 32.0000 1.9782 1.9787 417.3490 417.4654 0.0176 -1.0000 -1.0000 4817490 1583275741.50 151.5233 60.0010 32.0000 1.9782 1.9787 417.2515 417.3675 0.0174 -1.0000 -1.0000 4817724 1583275741.60 151.5233 60.0010 32.0000 1.9783 1.9788 417.3099 417.4259 0.0174 -1.0000 -1.0000 4817787 1583275741.70 151.5233 60.0010 32.0000 1.9786 1.9791 417.3213 417.4379 0.0176 -1.0000 -1.0000 4817849 1583275741.80 151.5233 60.0010 32.0000 1.9782 1.9787 417.4716 417.5879 0.0174 -1.0000 -1.0000 4817927 1583275741.90 151.5233 60.0010 32.0000 1.9782 1.9786 417.4701 417.5861 0.0175 -1.0000 -1.0000 4817990 1583275742.00 151.4406 60.0010 32.0000 1.9786 1.9790 417.3529 417.4694 0.0175 -1.0000 -1.0000 4818052 1583275742.10 151.4235 60.0010 32.0000 1.9786 1.9790 417.2957 417.4120 0.0175 -1.0000 -1.0000 4818506 1583275742.20 151.4235 60.0010 32.0000 1.9790 1.9795 417.3200 417.4360 0.0174 -1.0000 -1.0000 4818568 1583275742.30 151.4235 60.0010 32.0000 1.9795 1.9799 417.3245 417.4409 0.0175 -1.0000 -1.0000 4818631 1583275742.40 151.4235 60.0010 32.0000 1.9790 1.9795 417.4709 417.5879 0.0176 -1.0000 -1.0000 4818693 1583275742.50 151.4235 60.0010 32.0000 1.9778 1.9783 417.4626 417.5797 0.0175 -1.0000 -1.0000 4818756 1583275742.60 151.4307 60.0010 32.0000 1.9784 1.9789 417.3311 417.4470 0.0175 -1.0000 -1.0000 4818943 1583275742.70 151.4307 60.0010 32.0000 1.9796 1.9801 417.2075 417.3239 0.0175 -1.0000 -1.0000 4819021 1583275742.80 151.4307 60.0010 32.0000 1.9783 1.9788 417.2320 417.3483 0.0175 -1.0000 -1.0000 4819084 1583275742.90 151.4307 60.0010 32.0000 1.9787 1.9792 417.4535 417.5692 0.0174 -1.0000 -1.0000 4819146 1583275743.00 151.4307 60.0010 32.0000 1.9783 1.9788 417.4768 417.5927 0.0175 -1.0000 -1.0000 4819225 1583275743.10 151.4965 60.0010 32.0000 1.9789 1.9794 417.3640 417.4796 0.0173 -1.0000 -1.0000 4819521 1583275743.20 151.4965 60.0010 32.0000 1.9790 1.9794 417.2477 417.3643 0.0175 -1.0000 -1.0000 4819584 1583275743.30 151.4965 60.0010 32.0000 1.9789 1.9793 417.2962 417.4121 0.0174 -1.0000 -1.0000 4819646 1583275743.40 151.4965 60.0010 32.0000 1.9793 1.9798 417.3220 417.4375 0.0173 -1.0000 -1.0000 4819709 1583275743.50 151.4965 60.0010 32.0000 1.9788 1.9793 417.4443 417.5601 0.0174 -1.0000 -1.0000 4819787 1583275743.60 151.4994 60.0010 32.0000 1.9777 1.9781 417.4094 417.5245 0.0174 -1.0000 -1.0000 4819849 1583275743.70 151.5095 60.0010 32.0000 1.9794 1.9798 417.3436 417.4598 0.0174 -1.0000 -1.0000 4819912 1583275743.80 151.5095 60.0010 32.0000 1.9785 1.9790 417.3060 417.4223 0.0174 -1.0000 -1.0000 4819990 1583275743.90 151.5095 60.0010 32.0000 1.9784 1.9788 417.2762 417.3931 0.0176 -1.0000 -1.0000 4820052 1583275744.00 151.5095 60.0010 32.0000 1.9776 1.9780 417.4086 417.5254 0.0175 -1.0000 -1.0000 4820115 1583275744.10 151.5095 60.0010 32.0000 1.9780 1.9785 417.4723 417.5887 0.0175 -1.0000 -1.0000 4820193 1583275744.20 151.5295 60.0010 32.0000 1.9781 1.9785 417.3703 417.4870 0.0176 -1.0000 -1.0000 4820256 1583275744.30 151.5295 60.0010 32.0000 1.9782 1.9787 417.2056 417.3225 0.0175 -1.0000 -1.0000 4820318 1583275744.40 151.5295 60.0010 32.0000 1.9783 1.9787 417.2337 417.3501 0.0176 -1.0000 -1.0000 4820381 1583275744.50 151.5295 60.0010 32.0000 1.9784 1.9789 417.2999 417.4154 0.0173 -1.0000 -1.0000 4820474 1583275744.60 151.5295 60.0010 32.0000 1.9783 1.9787 417.4146 417.5296 0.0174 -1.0000 -1.0000 4820802 1583275744.70 151.5143 60.0012 32.0000 1.9776 1.9781 417.3136 417.4299 0.0174 -1.0000 -1.0000 4820881 1583275744.80 151.4986 60.0015 32.0000 1.9790 1.9794 417.2058 417.3219 0.0175 -1.0000 -1.0000 4820943 1583275744.90 151.4986 60.0015 32.0000 1.9789 1.9794 417.1605 417.2765 0.0175 -1.0000 -1.0000 4821006 1583275745.00 151.4986 60.0015 32.0000 1.9785 1.9790 417.4061 417.5234 0.0176 -1.0000 -1.0000 4821084 1583275745.10 151.4986 60.0015 32.0000 1.9781 1.9786 417.4773 417.5939 0.0175 -1.0000 -1.0000 4821677 1583275745.20 151.4986 60.0015 32.0000 1.9782 1.9787 417.4458 417.5625 0.0176 -1.0000 -1.0000 4821756 1583275745.30 151.4230 60.0015 32.0000 1.9786 1.9791 417.3579 417.4756 0.0176 -1.0000 -1.0000 4821818 1583275745.40 151.4230 60.0015 32.0000 1.9797 1.9802 417.3346 417.4512 0.0176 -1.0000 -1.0000 4821881 1583275745.50 151.4230 60.0015 32.0000 1.9791 1.9795 417.2525 417.3693 0.0176 -1.0000 -1.0000 4821959 1583275745.60 151.4230 60.0015 32.0000 1.9786 1.9791 417.2364 417.3528 0.0175 -1.0000 -1.0000 4822021 1583275745.70 151.4230 60.0015 32.0000 1.9786 1.9790 417.3952 417.5106 0.0174 -1.0000 -1.0000 4822084 1583275745.80 151.4647 60.0015 32.0000 1.9784 1.9789 417.4563 417.5722 0.0174 -1.0000 -1.0000 4822146 1583275745.90 151.4713 60.0015 32.0000 1.9790 1.9794 417.3395 417.4565 0.0176 -1.0000 -1.0000 4822209 1583275746.00 151.4713 60.0015 32.0000 1.9791 1.9795 417.2625 417.3779 0.0174 -1.0000 -1.0000 4822287 1583275746.10 151.4713 60.0015 32.0000 1.9795 1.9800 417.2353 417.3519 0.0176 -1.0000 -1.0000 4822365 1583275746.20 151.4713 60.0015 32.0000 1.9786 1.9790 417.3323 417.4487 0.0175 -1.0000 -1.0000 4822427 1583275746.30 151.4784 60.0015 32.0000 1.9787 1.9791 417.5185 417.6351 0.0175 -1.0000 -1.0000 4822490 1583275746.40 151.5231 60.0015 32.0000 1.9778 1.9782 417.6063 417.7232 0.0176 -1.0000 -1.0000 4822568 1583275746.50 151.5231 60.0015 32.0000 1.9786 1.9791 417.5095 417.6273 0.0177 -1.0000 -1.0000 4822631 1583275746.60 151.5231 60.0015 32.0000 1.9799 1.9803 417.3214 417.4382 0.0175 -1.0000 -1.0000 4822693 1583275746.70 151.5231 60.0015 32.0000 1.9792 1.9797 417.2939 417.4098 0.0175 -1.0000 -1.0000 4823084 1583275746.80 151.5231 60.0015 32.0000 1.9790 1.9794 417.4340 417.5510 0.0175 -1.0000 -1.0000 4823146 1583275746.90 151.5231 60.0015 32.0000 1.9779 1.9784 417.4451 417.5614 0.0175 -1.0000 -1.0000 4823209 1583275747.00 151.5231 60.0015 32.0000 1.9787 1.9791 417.2245 417.3406 0.0175 -1.0000 -1.0000 4823287 1583275747.10 151.5231 60.0015 32.0000 1.9791 1.9796 417.2528 417.3700 0.0176 -1.0000 -1.0000 4823349 1583275747.20 151.5231 60.0015 32.0000 1.9783 1.9788 417.2983 417.4149 0.0175 -1.0000 -1.0000 4823412 1583275747.30 151.5409 60.0015 32.0000 1.9780 1.9785 417.3712 417.4864 0.0173 -1.0000 -1.0000 4823474 1583275747.40 151.5488 60.0015 32.0000 1.9784 1.9789 417.4161 417.5323 0.0175 -1.0000 -1.0000 4823537 1583275747.50 151.5488 60.0015 32.0000 1.9778 1.9782 417.4920 417.6089 0.0176 -1.0000 -1.0000 4823615 1583275747.60 151.5488 60.0015 32.0000 1.9781 1.9786 417.4844 417.6010 0.0175 -1.0000 -1.0000 4823677 1583275747.70 151.5488 60.0015 32.0000 1.9786 1.9790 417.3471 417.4631 0.0175 -1.0000 -1.0000 4823740 1583275747.80 151.5488 60.0015 32.0000 1.9780 1.9785 417.3592 417.4771 0.0177 -1.0000 -1.0000 4823818 1583275747.90 151.5488 60.0015 32.0000 1.9782 1.9786 417.4187 417.5348 0.0173 -1.0000 -1.0000 4823881 1583275748.00 151.5488 60.0015 32.0000 1.9779 1.9784 417.4760 417.5917 0.0174 -1.0000 -1.0000 4823943 1583275748.10 151.5046 60.0015 32.0000 1.9781 1.9786 417.3347 417.4511 0.0175 -1.0000 -1.0000 4824006 1583275748.20 151.5046 60.0015 32.0000 1.9777 1.9781 417.2524 417.3691 0.0175 -1.0000 -1.0000 4824677 1583275748.30 151.5046 60.0015 32.0000 1.9781 1.9785 417.3476 417.4640 0.0175 -1.0000 -1.0000 4824740 1583275748.40 151.5046 60.0015 32.0000 1.9773 1.9778 417.5042 417.6199 0.0174 -1.0000 -1.0000 4824818 1583275748.50 151.5046 60.0015 32.0000 1.9781 1.9785 417.3835 417.4999 0.0175 -1.0000 -1.0000 4824881 1583275748.60 151.4389 60.0015 32.0000 1.9788 1.9792 417.2621 417.3787 0.0175 -1.0000 -1.0000 4824943 1583275748.70 151.4340 60.0015 32.0000 1.9789 1.9793 417.2402 417.3562 0.0174 -1.0000 -1.0000 4825006 1583275748.80 151.4340 60.0015 32.0000 1.9790 1.9794 417.3023 417.4178 0.0174 -1.0000 -1.0000 4825068 1583275748.90 151.4340 60.0015 32.0000 1.9779 1.9783 417.3767 417.4937 0.0177 -1.0000 -1.0000 4825131 1583275749.00 151.4340 60.0015 32.0000 1.9773 1.9777 417.4141 417.5306 0.0175 -1.0000 -1.0000 4825209 1583275749.10 151.4476 60.0015 32.0000 1.9776 1.9781 417.4279 417.5434 0.0175 -1.0000 -1.0000 4825271 1583275749.20 151.4852 60.0015 32.0000 1.9788 1.9793 417.3510 417.4678 0.0175 -1.0000 -1.0000 4825349 1583275749.30 151.4852 60.0015 32.0000 1.9783 1.9788 417.3708 417.4867 0.0174 -1.0000 -1.0000 4825475 1583275749.40 151.4852 60.0015 32.0000 1.9783 1.9788 417.4561 417.5722 0.0175 -1.0000 -1.0000 4825537 1583275749.50 151.4852 60.0015 32.0000 1.9782 1.9786 417.5075 417.6242 0.0175 -1.0000 -1.0000 4825599 1583275749.60 151.4852 60.0015 32.0000 1.9782 1.9787 417.4187 417.5349 0.0175 -1.0000 -1.0000 4825662 1583275749.70 151.4915 60.0026 32.0000 1.9785 1.9789 417.3623 417.4793 0.0176 -1.0000 -1.0000 4825724 1583275749.80 151.4915 60.0026 32.0000 1.9785 1.9789 417.2256 417.3407 0.0174 -1.0000 -1.0000 4825959 1583275749.90 151.4915 60.0026 32.0000 1.9793 1.9798 417.3609 417.4772 0.0174 -1.0000 -1.0000 4826021 1583275750.00 151.4915 60.0026 32.0000 1.9792 1.9797 417.4377 417.5538 0.0175 -1.0000 -1.0000 4826084 1583275750.10 151.4915 60.0026 32.0000 1.9793 1.9797 417.4955 417.6118 0.0174 -1.0000 -1.0000 4826162 1583275750.20 151.4915 60.0026 32.0000 1.9782 1.9786 417.5186 417.6347 0.0175 -1.0000 -1.0000 4826224 1583275750.30 151.4990 60.0026 32.0000 1.9774 1.9778 417.4744 417.5905 0.0174 -1.0000 -1.0000 4826443 1583275750.40 151.5258 60.0026 32.0000 1.9778 1.9783 417.3730 417.4892 0.0174 -1.0000 -1.0000 4826521 1583275750.50 151.5258 60.0026 32.0000 1.9782 1.9787 417.2628 417.3787 0.0175 -1.0000 -1.0000 4826584 1583275750.60 151.5258 60.0026 32.0000 1.9787 1.9792 417.2979 417.4142 0.0175 -1.0000 -1.0000 4826646 1583275750.70 151.5258 60.0026 32.0000 1.9789 1.9794 417.3424 417.4595 0.0176 -1.0000 -1.0000 4826725 1583275750.80 151.5258 60.0026 32.0000 1.9790 1.9794 417.3538 417.4700 0.0175 -1.0000 -1.0000 4827256 1583275750.90 151.5975 60.0026 32.0000 1.9785 1.9790 417.3480 417.4636 0.0174 -1.0000 -1.0000 4827318 1583275751.00 151.5975 60.0026 32.0000 1.9793 1.9797 417.2586 417.3737 0.0173 -1.0000 -1.0000 4827396 1583275751.10 151.5975 60.0026 32.0000 1.9794 1.9798 417.1164 417.2334 0.0176 -1.0000 -1.0000 4827459 1583275751.20 151.5975 60.0026 32.0000 1.9788 1.9792 417.3405 417.4572 0.0175 -1.0000 -1.0000 4827537 1583275751.30 151.5975 60.0026 32.0000 1.9788 1.9792 417.4901 417.6060 0.0174 -1.0000 -1.0000 4827599 1583275751.40 151.5754 60.0026 32.0000 1.9782 1.9786 417.4895 417.6064 0.0175 -1.0000 -1.0000 4827662 1583275751.50 151.5717 60.0026 32.0000 1.9785 1.9790 417.4326 417.5474 0.0173 -1.0000 -1.0000 4827724 1583275751.60 151.5717 60.0026 32.0000 1.9783 1.9788 417.3437 417.4594 0.0174 -1.0000 -1.0000 4827787 1583275751.70 151.5717 60.0026 32.0000 1.9778 1.9783 417.4438 417.5603 0.0176 -1.0000 -1.0000 4827849 1583275751.80 151.5717 60.0026 32.0000 1.9779 1.9783 417.5206 417.6361 0.0174 -1.0000 -1.0000 4828256 1583275751.90 151.5618 60.0026 32.0000 1.9785 1.9789 417.4503 417.5669 0.0174 -1.0000 -1.0000 4828318 1583275752.00 151.4965 60.0026 32.0000 1.9785 1.9790 417.3741 417.4891 0.0172 -1.0000 -1.0000 4828381 1583275752.10 151.4965 60.0026 32.0000 1.9786 1.9791 417.2271 417.3427 0.0174 -1.0000 -1.0000 4828459 1583275752.20 151.4965 60.0026 32.0000 1.9788 1.9793 417.2854 417.4011 0.0174 -1.0000 -1.0000 4828521 1583275752.30 151.4965 60.0026 32.0000 1.9788 1.9792 417.3325 417.4478 0.0173 -1.0000 -1.0000 4828584 1583275752.40 151.4965 60.0026 32.0000 1.9782 1.9786 417.4403 417.5561 0.0175 -1.0000 -1.0000 4828662 1583275752.50 151.4187 60.0026 32.0000 1.9782 1.9787 417.5476 417.6646 0.0175 -1.0000 -1.0000 4828725 1583275752.60 151.4187 60.0026 32.0000 1.9785 1.9789 417.4434 417.5594 0.0175 -1.0000 -1.0000 4828787 1583275752.70 151.4187 60.0026 32.0000 1.9790 1.9794 417.3061 417.4224 0.0175 -1.0000 -1.0000 4828865 1583275752.80 151.4187 60.0026 32.0000 1.9787 1.9791 417.3786 417.4959 0.0176 -1.0000 -1.0000 4828928 1583275752.90 151.4187 60.0026 32.0000 1.9780 1.9785 417.4829 417.5991 0.0174 -1.0000 -1.0000 4828990 1583275753.00 151.4211 60.0026 32.0000 1.9782 1.9787 417.4613 417.5767 0.0174 -1.0000 -1.0000 4829053 1583275753.10 151.4300 60.0026 32.0000 1.9777 1.9782 417.3837 417.4994 0.0174 -1.0000 -1.0000 4829115 1583275753.20 151.4300 60.0026 32.0000 1.9788 1.9793 417.2969 417.4142 0.0175 -1.0000 -1.0000 4829193 1583275753.30 151.4300 60.0026 32.0000 1.9788 1.9793 417.3809 417.4961 0.0174 -1.0000 -1.0000 4829256 1583275753.40 151.4300 60.0026 32.0000 1.9783 1.9788 417.4074 417.5240 0.0175 -1.0000 -1.0000 4829490 1583275753.50 151.4300 60.0026 32.0000 1.9773 1.9778 417.4333 417.5489 0.0175 -1.0000 -1.0000 4829552 1583275753.60 151.5184 60.0026 32.0000 1.9779 1.9784 417.5238 417.6404 0.0175 -1.0000 -1.0000 4829631 1583275753.70 151.5184 60.0026 32.0000 1.9785 1.9789 417.4203 417.5364 0.0175 -1.0000 -1.0000 4829693 1583275753.80 151.5184 60.0026 32.0000 1.9787 1.9791 417.3440 417.4605 0.0175 -1.0000 -1.0000 4829787 1583275753.90 151.5184 60.0026 32.0000 1.9788 1.9793 417.2886 417.4041 0.0174 -1.0000 -1.0000 4830209 1583275754.00 151.5184 60.0026 32.0000 1.9773 1.9777 417.4254 417.5416 0.0175 -1.0000 -1.0000 4830271 1583275754.10 151.5006 60.0026 32.0000 1.9770 1.9775 417.4809 417.5969 0.0174 -1.0000 -1.0000 4830349 1583275754.20 151.5006 60.0026 32.0000 1.9780 1.9785 417.4913 417.6080 0.0175 -1.0000 -1.0000 4830412 1583275754.30 151.5006 60.0026 32.0000 1.9785 1.9789 417.2635 417.3793 0.0175 -1.0000 -1.0000 4830474 1583275754.40 151.5006 60.0026 32.0000 1.9786 1.9791 417.2480 417.3649 0.0176 -1.0000 -1.0000 4830709 1583275754.50 151.5006 60.0026 32.0000 1.9780 1.9785 417.2027 417.3193 0.0176 -1.0000 -1.0000 4830771 1583275754.60 151.5006 60.0026 32.0000 1.9772 1.9777 417.3879 417.5043 0.0174 -1.0000 -1.0000 4830834 1583275754.70 151.5496 60.0023 32.0000 1.9772 1.9776 417.4258 417.5424 0.0176 -1.0000 -1.0000 4830896 1583275754.80 151.5496 60.0023 32.0000 1.9782 1.9787 417.3804 417.4966 0.0174 -1.0000 -1.0000 4830959 1583275754.90 151.5496 60.0023 32.0000 1.9778 1.9783 417.2850 417.4006 0.0174 -1.0000 -1.0000 4831240 1583275755.00 151.5496 60.0023 32.0000 1.9785 1.9790 417.2729 417.3892 0.0175 -1.0000 -1.0000 4831318 1583275755.10 151.5496 60.0023 32.0000 1.9781 1.9786 417.4569 417.5738 0.0176 -1.0000 -1.0000 4831381 1583275755.20 151.4803 60.0023 32.0000 1.9781 1.9786 417.5108 417.6262 0.0174 -1.0000 -1.0000 4831459 1583275755.30 151.4803 60.0023 32.0000 1.9787 1.9791 417.4427 417.5587 0.0175 -1.0000 -1.0000 4831521 1583275755.40 151.4803 60.0023 32.0000 1.9783 1.9788 417.3590 417.4753 0.0175 -1.0000 -1.0000 4831740 1583275755.50 151.4803 60.0023 32.0000 1.9782 1.9786 417.3272 417.4435 0.0175 -1.0000 -1.0000 4831818 1583275755.60 151.4803 60.0023 32.0000 1.9772 1.9777 417.3083 417.4249 0.0175 -1.0000 -1.0000 4831881 1583275755.70 151.4879 60.0023 32.0000 1.9776 1.9781 417.4482 417.5646 0.0175 -1.0000 -1.0000 4831943 1583275755.80 151.5398 60.0023 32.0000 1.9778 1.9783 417.5377 417.6541 0.0175 -1.0000 -1.0000 4832021 1583275755.90 151.5398 60.0023 32.0000 1.9783 1.9787 417.2949 417.4122 0.0176 -1.0000 -1.0000 4832068 1583275756.00 151.5398 60.0023 32.0000 1.9793 1.9798 417.3002 417.4164 0.0176 -1.0000 -1.0000 4832209 1583275756.10 151.5398 60.0023 32.0000 1.9786 1.9790 417.3700 417.4864 0.0175 -1.0000 -1.0000 4832271 1583275756.20 151.5398 60.0023 32.0000 1.9779 1.9784 417.3201 417.4370 0.0176 -1.0000 -1.0000 4832334 1583275756.30 151.4943 60.0023 32.0000 1.9774 1.9779 417.4781 417.5949 0.0175 -1.0000 -1.0000 4832396 1583275756.40 151.4866 60.0023 32.0000 1.9786 1.9791 417.4700 417.5867 0.0176 -1.0000 -1.0000 4832474 1583275756.50 151.4866 60.0023 32.0000 1.9792 1.9796 417.3640 417.4798 0.0174 -1.0000 -1.0000 4832709 1583275756.60 151.4866 60.0023 32.0000 1.9790 1.9794 417.2458 417.3622 0.0175 -1.0000 -1.0000 4832771 1583275756.70 151.4866 60.0023 32.0000 1.9785 1.9790 417.4290 417.5451 0.0175 -1.0000 -1.0000 4832849 1583275756.80 151.4866 60.0023 32.0000 1.9778 1.9782 417.5810 417.6967 0.0173 -1.0000 -1.0000 4832912 1583275756.90 151.4613 60.0023 32.0000 1.9786 1.9791 417.4861 417.6030 0.0176 -1.0000 -1.0000 4832975 1583275757.00 151.4613 60.0023 32.0000 1.9791 1.9796 417.4231 417.5398 0.0175 -1.0000 -1.0000 4833475 1583275757.10 151.4613 60.0023 32.0000 1.9789 1.9794 417.2843 417.4009 0.0175 -1.0000 -1.0000 4833537 1583275757.20 151.4613 60.0023 32.0000 1.9789 1.9793 417.2802 417.3966 0.0174 -1.0000 -1.0000 4833615 1583275757.30 151.4613 60.0023 32.0000 1.9782 1.9786 417.4813 417.5963 0.0174 -1.0000 -1.0000 4833677 1583275757.40 151.5093 60.0023 32.0000 1.9784 1.9788 417.5069 417.6235 0.0176 -1.0000 -1.0000 4833740 1583275757.50 151.5324 60.0023 32.0000 1.9789 1.9794 417.3709 417.4880 0.0176 -1.0000 -1.0000 4834021 1583275757.60 151.5324 60.0023 32.0000 1.9787 1.9792 417.3401 417.4557 0.0174 -1.0000 -1.0000 4834084 1583275757.70 151.5324 60.0023 32.0000 1.9788 1.9793 417.3565 417.4723 0.0174 -1.0000 -1.0000 4834146 1583275757.80 151.5324 60.0023 32.0000 1.9783 1.9788 417.5001 417.6167 0.0176 -1.0000 -1.0000 4834224 1583275757.90 151.5324 60.0023 32.0000 1.9782 1.9787 417.4244 417.5414 0.0175 -1.0000 -1.0000 4834287 1583275758.00 151.5130 60.0023 32.0000 1.9778 1.9782 417.5243 417.6405 0.0175 -1.0000 -1.0000 4834459 1583275758.10 151.5130 60.0023 32.0000 1.9790 1.9795 417.4162 417.5316 0.0172 -1.0000 -1.0000 4834599 1583275758.20 151.5130 60.0023 32.0000 1.9783 1.9788 417.2959 417.4115 0.0174 -1.0000 -1.0000 4834662 1583275758.30 151.5130 60.0023 32.0000 1.9781 1.9786 417.3016 417.4168 0.0174 -1.0000 -1.0000 4834725 1583275758.40 151.5130 60.0023 32.0000 1.9772 1.9777 417.4132 417.5290 0.0174 -1.0000 -1.0000 4834787 1583275758.50 151.5601 60.0023 32.0000 1.9775 1.9780 417.4557 417.5717 0.0174 -1.0000 -1.0000 4834849 1583275758.60 151.5659 60.0023 32.0000 1.9782 1.9787 417.2789 417.3955 0.0175 -1.0000 -1.0000 4834912 1583275758.70 151.5659 60.0023 32.0000 1.9783 1.9787 417.3359 417.4521 0.0175 -1.0000 -1.0000 4834990 1583275758.80 151.5659 60.0023 32.0000 1.9778 1.9782 417.4120 417.5282 0.0174 -1.0000 -1.0000 4835052 1583275758.90 151.5659 60.0023 32.0000 1.9776 1.9780 417.4255 417.5412 0.0174 -1.0000 -1.0000 4835115 1583275759.00 151.5659 60.0023 32.0000 1.9784 1.9788 417.4279 417.5431 0.0174 -1.0000 -1.0000 4835193 1583275759.10 151.5653 60.0023 32.0000 1.9784 1.9788 417.3709 417.4874 0.0176 -1.0000 -1.0000 4835256 1583275759.20 151.5653 60.0023 32.0000 1.9789 1.9794 417.3003 417.4169 0.0175 -1.0000 -1.0000 4835334 1583275759.30 151.5653 60.0023 32.0000 1.9786 1.9790 417.2743 417.3904 0.0175 -1.0000 -1.0000 4835396 1583275759.40 151.5653 60.0023 32.0000 1.9776 1.9780 417.4998 417.6164 0.0175 -1.0000 -1.0000 4835459 1583275759.50 151.5653 60.0023 32.0000 1.9782 1.9787 417.4315 417.5478 0.0175 -1.0000 -1.0000 4835521 1583275759.60 151.5160 60.0022 32.0000 1.9787 1.9791 417.4340 417.5504 0.0175 -1.0000 -1.0000 4835740 1583275759.70 151.4781 60.0022 32.0000 1.9789 1.9794 417.3028 417.4198 0.0176 -1.0000 -1.0000 4835802 1583275759.80 151.4781 60.0022 32.0000 1.9780 1.9784 417.4300 417.5476 0.0176 -1.0000 -1.0000 4835881 1583275759.90 151.4781 60.0022 32.0000 1.9777 1.9782 417.5617 417.6781 0.0174 -1.0000 -1.0000 4835943 1583275760.00 151.4781 60.0022 32.0000 1.9776 1.9780 417.4846 417.6004 0.0174 -1.0000 -1.0000 4836006 1583275760.10 151.4781 60.0022 32.0000 1.9784 1.9788 417.3143 417.4302 0.0175 -1.0000 -1.0000 4836240 1583275760.20 151.4781 60.0022 32.0000 1.9793 1.9797 417.1967 417.3125 0.0174 -1.0000 -1.0000 4836302 1583275760.30 151.4958 60.0022 32.0000 1.9789 1.9793 417.3137 417.4299 0.0175 -1.0000 -1.0000 4836381 1583275760.40 151.4993 60.0022 32.0000 1.9784 1.9788 417.3520 417.4682 0.0174 -1.0000 -1.0000 4836443 1583275760.50 151.4993 60.0022 32.0000 1.9774 1.9779 417.4959 417.6115 0.0174 -1.0000 -1.0000 4836506 1583275760.60 151.4993 60.0022 32.0000 1.9780 1.9784 417.4750 417.5918 0.0176 -1.0000 -1.0000 4837584 1583275760.70 151.4993 60.0022 32.0000 1.9788 1.9792 417.4642 417.5798 0.0174 -1.0000 -1.0000 4837646 1583275760.80 151.4993 60.0022 32.0000 1.9797 1.9802 417.3346 417.4518 0.0177 -1.0000 -1.0000 4837709 1583275760.90 151.4852 60.0022 32.0000 1.9792 1.9796 417.3955 417.5132 0.0177 -1.0000 -1.0000 4837771 1583275761.00 151.4578 60.0022 32.0000 1.9781 1.9786 417.5402 417.6572 0.0175 -1.0000 -1.0000 4837849 1583275761.10 151.4578 60.0022 32.0000 1.9788 1.9793 417.5744 417.6916 0.0176 -1.0000 -1.0000 4837912 1583275761.20 151.4578 60.0022 32.0000 1.9781 1.9786 417.4914 417.6072 0.0174 -1.0000 -1.0000 4837990 1583275761.30 151.4578 60.0022 32.0000 1.9786 1.9791 417.2851 417.4011 0.0175 -1.0000 -1.0000 4838052 1583275761.40 151.4578 60.0022 32.0000 1.9793 1.9797 417.3670 417.4840 0.0176 -1.0000 -1.0000 4838115 1583275761.50 151.4849 60.0022 32.0000 1.9788 1.9793 417.3486 417.4648 0.0174 -1.0000 -1.0000 4838193 1583275761.60 151.4849 60.0022 32.0000 1.9788 1.9793 417.4676 417.5836 0.0175 -1.0000 -1.0000 4838256 1583275761.70 151.4849 60.0022 32.0000 1.9786 1.9791 417.4953 417.6118 0.0175 -1.0000 -1.0000 4838318 1583275761.80 151.4849 60.0022 32.0000 1.9785 1.9789 417.4208 417.5372 0.0175 -1.0000 -1.0000 4838381 1583275761.90 151.4849 60.0022 32.0000 1.9792 1.9796 417.3185 417.4350 0.0176 -1.0000 -1.0000 4838459 1583275762.00 151.5212 60.0022 32.0000 1.9792 1.9796 417.3248 417.4411 0.0175 -1.0000 -1.0000 4838506 1583275762.10 151.5453 60.0022 32.0000 1.9785 1.9789 417.3586 417.4743 0.0175 -1.0000 -1.0000 4838584 1583275762.20 151.5453 60.0022 32.0000 1.9788 1.9793 417.5296 417.6465 0.0176 -1.0000 -1.0000 4838709 1583275762.30 151.5453 60.0022 32.0000 1.9781 1.9786 417.4553 417.5720 0.0175 -1.0000 -1.0000 4838771 1583275762.40 151.5453 60.0022 32.0000 1.9781 1.9786 417.2922 417.4092 0.0176 -1.0000 -1.0000 4838849 1583275762.50 151.5453 60.0022 32.0000 1.9790 1.9795 417.2600 417.3760 0.0174 -1.0000 -1.0000 4838912 1583275762.60 151.4854 60.0022 32.0000 1.9792 1.9796 417.2811 417.3963 0.0173 -1.0000 -1.0000 4838990 1583275762.70 151.4854 60.0022 32.0000 1.9779 1.9784 417.3704 417.4865 0.0174 -1.0000 -1.0000 4839225 1583275762.80 151.4854 60.0022 32.0000 1.9779 1.9783 417.4130 417.5292 0.0175 -1.0000 -1.0000 4839287 1583275762.90 151.4854 60.0022 32.0000 1.9784 1.9788 417.4560 417.5732 0.0177 -1.0000 -1.0000 4839349 1583275763.00 151.4854 60.0022 32.0000 1.9789 1.9794 417.4674 417.5832 0.0174 -1.0000 -1.0000 4839428 1583275763.10 151.5609 60.0022 32.0000 1.9788 1.9793 417.3162 417.4323 0.0175 -1.0000 -1.0000 4839506 1583275763.20 151.5659 60.0022 32.0000 1.9792 1.9796 417.3422 417.4586 0.0175 -1.0000 -1.0000 4839584 1583275763.30 151.5659 60.0022 32.0000 1.9787 1.9791 417.4446 417.5611 0.0175 -1.0000 -1.0000 4839646 1583275763.40 151.5659 60.0022 32.0000 1.9778 1.9783 417.4434 417.5601 0.0176 -1.0000 -1.0000 4839709 1583275763.50 151.5659 60.0022 32.0000 1.9783 1.9788 417.3471 417.4642 0.0176 -1.0000 -1.0000 4839787 1583275763.60 151.5659 60.0022 32.0000 1.9790 1.9794 417.2241 417.3410 0.0175 -1.0000 -1.0000 4839849 1583275763.70 151.5445 60.0022 32.0000 1.9784 1.9788 417.2246 417.3410 0.0175 -1.0000 -1.0000 4839912 1583275763.80 151.5445 60.0022 32.0000 1.9782 1.9787 417.2667 417.3830 0.0175 -1.0000 -1.0000 4839990 1583275763.90 151.5445 60.0022 32.0000 1.9781 1.9786 417.3646 417.4813 0.0175 -1.0000 -1.0000 4840052 1583275764.00 151.5445 60.0022 32.0000 1.9777 1.9782 417.5404 417.6575 0.0175 -1.0000 -1.0000 4840115 1583275764.10 151.5445 60.0022 32.0000 1.9772 1.9776 417.4481 417.5638 0.0174 -1.0000 -1.0000 4840177 1583275764.20 151.5514 60.0022 32.0000 1.9780 1.9785 417.3569 417.4731 0.0175 -1.0000 -1.0000 4840240 1583275764.30 151.5514 60.0022 32.0000 1.9784 1.9789 417.2842 417.4006 0.0175 -1.0000 -1.0000 4840302 1583275764.40 151.5514 60.0022 32.0000 1.9777 1.9782 417.3405 417.4577 0.0175 -1.0000 -1.0000 4840381 1583275764.50 151.5514 60.0022 32.0000 1.9784 1.9788 417.5168 417.6327 0.0175 -1.0000 -1.0000 4840443 1583275764.60 151.5514 60.0022 32.0000 1.9782 1.9786 417.5167 417.6337 0.0176 -1.0000 -1.0000 4840506 1583275764.70 151.5514 60.0022 32.0000 1.9785 1.9790 417.3642 417.4806 0.0173 -1.0000 -1.0000 4840740 1583275764.80 151.5342 60.0020 32.0000 1.9783 1.9787 417.1986 417.3143 0.0174 -1.0000 -1.0000 4840802 1583275764.90 151.4868 60.0016 32.0000 1.9793 1.9798 417.1973 417.3140 0.0176 -1.0000 -1.0000 4840865 1583275765.00 151.4868 60.0016 32.0000 1.9787 1.9791 417.3426 417.4592 0.0175 -1.0000 -1.0000 4840943 1583275765.10 151.4868 60.0016 32.0000 1.9785 1.9790 417.4640 417.5799 0.0174 -1.0000 -1.0000 4841006 1583275765.20 151.4868 60.0016 32.0000 1.9777 1.9781 417.5577 417.6743 0.0176 -1.0000 -1.0000 4841240 1583275765.30 151.4868 60.0016 32.0000 1.9784 1.9788 417.4750 417.5913 0.0175 -1.0000 -1.0000 4841302 1583275765.40 151.4389 60.0016 32.0000 1.9786 1.9790 417.3155 417.4318 0.0175 -1.0000 -1.0000 4841365 1583275765.50 151.4389 60.0016 32.0000 1.9790 1.9794 417.3693 417.4858 0.0175 -1.0000 -1.0000 4841443 1583275765.60 151.4389 60.0016 32.0000 1.9780 1.9784 417.5552 417.6718 0.0175 -1.0000 -1.0000 4841506 1583275765.70 151.4389 60.0016 32.0000 1.9776 1.9781 417.5052 417.6219 0.0175 -1.0000 -1.0000 4842240 1583275765.80 151.4389 60.0016 32.0000 1.9783 1.9788 417.3760 417.4928 0.0175 -1.0000 -1.0000 4842318 1583275765.90 151.4357 60.0016 32.0000 1.9788 1.9793 417.3373 417.4543 0.0176 -1.0000 -1.0000 4842381 1583275766.00 151.4352 60.0016 32.0000 1.9790 1.9794 417.3111 417.4275 0.0175 -1.0000 -1.0000 4842443 1583275766.10 151.4352 60.0016 32.0000 1.9784 1.9789 417.4139 417.5308 0.0175 -1.0000 -1.0000 4842506 1583275766.20 151.4352 60.0016 32.0000 1.9776 1.9781 417.4985 417.6144 0.0174 -1.0000 -1.0000 4842568 1583275766.30 151.4352 60.0016 32.0000 1.9786 1.9791 417.4004 417.5170 0.0176 -1.0000 -1.0000 4842646 1583275766.40 151.4424 60.0016 32.0000 1.9794 1.9798 417.3345 417.4503 0.0175 -1.0000 -1.0000 4842709 1583275766.50 151.5152 60.0016 32.0000 1.9793 1.9798 417.3065 417.4224 0.0174 -1.0000 -1.0000 4842771 1583275766.60 151.5152 60.0016 32.0000 1.9793 1.9797 417.2903 417.4074 0.0176 -1.0000 -1.0000 4842834 1583275766.70 151.5152 60.0016 32.0000 1.9785 1.9790 417.5181 417.6344 0.0175 -1.0000 -1.0000 4842912 1583275766.80 151.5152 60.0016 32.0000 1.9780 1.9785 417.5031 417.6192 0.0174 -1.0000 -1.0000 4842975 1583275766.90 151.5152 60.0016 32.0000 1.9779 1.9784 417.4394 417.5557 0.0175 -1.0000 -1.0000 4843037 1583275767.00 151.5988 60.0016 32.0000 1.9787 1.9792 417.3541 417.4708 0.0176 -1.0000 -1.0000 4843115 1583275767.10 151.5988 60.0016 32.0000 1.9792 1.9797 417.2941 417.4111 0.0176 -1.0000 -1.0000 4843178 1583275767.20 151.5988 60.0016 32.0000 1.9788 1.9792 417.3219 417.4381 0.0174 -1.0000 -1.0000 4843240 1583275767.30 151.5988 60.0016 32.0000 1.9776 1.9780 417.3904 417.5057 0.0173 -1.0000 -1.0000 4843506 1583275767.40 151.5988 60.0016 32.0000 1.9778 1.9782 417.4950 417.6094 0.0173 -1.0000 -1.0000 4843568 1583275767.50 151.5988 60.0016 32.0000 1.9772 1.9776 417.4913 417.6072 0.0174 -1.0000 -1.0000 4843631 1583275767.60 151.5988 60.0016 32.0000 1.9783 1.9787 417.3174 417.4337 0.0175 -1.0000 -1.0000 4843693 1583275767.70 151.5988 60.0016 32.0000 1.9789 1.9794 417.2071 417.3233 0.0174 -1.0000 -1.0000 4843756 1583275767.80 151.5988 60.0016 32.0000 1.9787 1.9792 417.4057 417.5214 0.0174 -1.0000 -1.0000 4844006 1583275767.90 151.5988 60.0016 32.0000 1.9780 1.9785 417.4579 417.5733 0.0173 -1.0000 -1.0000 4844068 1583275768.00 151.5988 60.0016 32.0000 1.9771 1.9776 417.5302 417.6458 0.0174 -1.0000 -1.0000 4844131 1583275768.10 151.4779 60.0016 32.0000 1.9778 1.9783 417.4669 417.5836 0.0176 -1.0000 -1.0000 4844209 1583275768.20 151.4779 60.0016 32.0000 1.9788 1.9793 417.2460 417.3628 0.0175 -1.0000 -1.0000 4844271 1583275768.30 151.4779 60.0016 32.0000 1.9793 1.9797 417.2143 417.3305 0.0175 -1.0000 -1.0000 4844459 1583275768.40 151.4779 60.0016 32.0000 1.9780 1.9785 417.3168 417.4339 0.0176 -1.0000 -1.0000 4844521 1583275768.50 151.4779 60.0016 32.0000 1.9780 1.9785 417.3695 417.4860 0.0175 -1.0000 -1.0000 4844584 1583275768.60 151.4724 60.0016 32.0000 1.9781 1.9785 417.3914 417.5082 0.0176 -1.0000 -1.0000 4844646 1583275768.70 151.4724 60.0016 32.0000 1.9788 1.9792 417.4082 417.5245 0.0175 -1.0000 -1.0000 4844725 1583275768.80 151.4724 60.0016 32.0000 1.9790 1.9794 417.2957 417.4120 0.0176 -1.0000 -1.0000 4844959 1583275768.90 151.4724 60.0016 32.0000 1.9787 1.9791 417.2892 417.4063 0.0176 -1.0000 -1.0000 4845021 1583275769.00 151.4724 60.0016 32.0000 1.9782 1.9786 417.4067 417.5232 0.0175 -1.0000 -1.0000 4845099 1583275769.10 151.4724 60.0016 32.0000 1.9770 1.9774 417.5680 417.6837 0.0174 -1.0000 -1.0000 4845162 1583275769.20 151.4729 60.0016 32.0000 1.9781 1.9786 417.5196 417.6359 0.0176 -1.0000 -1.0000 4845225 1583275769.30 151.4729 60.0016 32.0000 1.9788 1.9793 417.3640 417.4812 0.0176 -1.0000 -1.0000 4845490 1583275769.40 151.4729 60.0016 32.0000 1.9795 1.9799 417.2205 417.3369 0.0175 -1.0000 -1.0000 4845552 1583275769.50 151.4729 60.0016 32.0000 1.9793 1.9797 417.3385 417.4546 0.0174 -1.0000 -1.0000 4845615 1583275769.60 151.4729 60.0016 32.0000 1.9796 1.9801 417.4456 417.5617 0.0175 -1.0000 -1.0000 4845677 1583275769.70 151.4728 60.0017 32.0000 1.9787 1.9792 417.4440 417.5600 0.0174 -1.0000 -1.0000 4845740 1583275769.80 151.4725 60.0020 32.0000 1.9784 1.9788 417.5109 417.6270 0.0175 -1.0000 -1.0000 4846490 1583275769.90 151.4725 60.0020 32.0000 1.9781 1.9786 417.4616 417.5785 0.0176 -1.0000 -1.0000 4846552 1583275770.00 151.4725 60.0020 32.0000 1.9781 1.9786 417.3327 417.4500 0.0175 -1.0000 -1.0000 4846631 1583275770.10 151.4725 60.0020 32.0000 1.9786 1.9791 417.3117 417.4270 0.0174 -1.0000 -1.0000 4846709 1583275770.20 151.4725 60.0020 32.0000 1.9781 1.9786 417.2602 417.3765 0.0175 -1.0000 -1.0000 4846771 1583275770.30 151.5943 60.0020 32.0000 1.9784 1.9788 417.3992 417.5159 0.0175 -1.0000 -1.0000 4846834 1583275770.40 151.5943 60.0020 32.0000 1.9784 1.9789 417.3309 417.4465 0.0175 -1.0000 -1.0000 4846896 1583275770.50 151.5943 60.0020 32.0000 1.9790 1.9794 417.4632 417.5786 0.0174 -1.0000 -1.0000 4846959 1583275770.60 151.5943 60.0020 32.0000 1.9785 1.9789 417.3733 417.4899 0.0175 -1.0000 -1.0000 4847021 1583275770.70 151.5943 60.0020 32.0000 1.9787 1.9792 417.3596 417.4756 0.0175 -1.0000 -1.0000 4847099 1583275770.80 151.5334 60.0020 32.0000 1.9792 1.9796 417.2834 417.3993 0.0173 -1.0000 -1.0000 4847162 1583275770.90 151.5168 60.0020 32.0000 1.9789 1.9794 417.4089 417.5239 0.0173 -1.0000 -1.0000 4847287 1583275771.00 151.5168 60.0020 32.0000 1.9780 1.9785 417.4350 417.5514 0.0175 -1.0000 -1.0000 4847365 1583275771.10 151.5168 60.0020 32.0000 1.9777 1.9781 417.5675 417.6840 0.0175 -1.0000 -1.0000 4847428 1583275771.20 151.5168 60.0020 32.0000 1.9779 1.9784 417.4441 417.5607 0.0175 -1.0000 -1.0000 4847490 1583275771.30 151.5168 60.0020 32.0000 1.9781 1.9786 417.3127 417.4282 0.0174 -1.0000 -1.0000 4847552 1583275771.40 151.4996 60.0020 32.0000 1.9787 1.9792 417.1774 417.2945 0.0177 -1.0000 -1.0000 4847740 1583275771.50 151.4996 60.0020 32.0000 1.9782 1.9787 417.3031 417.4199 0.0175 -1.0000 -1.0000 4847818 1583275771.60 151.4996 60.0020 32.0000 1.9775 1.9779 417.3804 417.4970 0.0174 -1.0000 -1.0000 4847881 1583275771.70 151.4996 60.0020 32.0000 1.9779 1.9783 417.4357 417.5522 0.0175 -1.0000 -1.0000 4847943 1583275771.80 151.4996 60.0020 32.0000 1.9787 1.9791 417.3403 417.4566 0.0175 -1.0000 -1.0000 4848006 1583275771.90 151.4594 60.0020 32.0000 1.9790 1.9795 417.3214 417.4374 0.0174 -1.0000 -1.0000 4848068 1583275772.00 151.4594 60.0020 32.0000 1.9786 1.9790 417.3869 417.5033 0.0176 -1.0000 -1.0000 4848131 1583275772.10 151.4594 60.0020 32.0000 1.9777 1.9782 417.5099 417.6275 0.0176 -1.0000 -1.0000 4848209 1583275772.20 151.4594 60.0020 32.0000 1.9774 1.9778 417.4538 417.5695 0.0173 -1.0000 -1.0000 4848271 1583275772.30 151.4594 60.0020 32.0000 1.9773 1.9777 417.3252 417.4403 0.0174 -1.0000 -1.0000 4848334 1583275772.40 151.4572 60.0020 32.0000 1.9787 1.9791 417.2942 417.4111 0.0176 -1.0000 -1.0000 4848725 1583275772.50 151.4447 60.0020 32.0000 1.9783 1.9787 417.4080 417.5246 0.0175 -1.0000 -1.0000 4848787 1583275772.60 151.4447 60.0020 32.0000 1.9782 1.9786 417.5978 417.7151 0.0177 -1.0000 -1.0000 4848849 1583275772.70 151.4447 60.0020 32.0000 1.9779 1.9783 417.5835 417.6993 0.0174 -1.0000 -1.0000 4848928 1583275772.80 151.4447 60.0020 32.0000 1.9791 1.9796 417.3709 417.4870 0.0174 -1.0000 -1.0000 4848990 1583275772.90 151.4447 60.0020 32.0000 1.9794 1.9798 417.3266 417.4424 0.0174 -1.0000 -1.0000 4849209 1583275773.00 151.5182 60.0020 32.0000 1.9789 1.9793 417.3157 417.4311 0.0173 -1.0000 -1.0000 4849287 1583275773.10 151.5182 60.0020 32.0000 1.9777 1.9782 417.4264 417.5429 0.0176 -1.0000 -1.0000 4849349 1583275773.20 151.5182 60.0020 32.0000 1.9778 1.9783 417.5299 417.6462 0.0174 -1.0000 -1.0000 4849412 1583275773.30 151.5182 60.0020 32.0000 1.9778 1.9782 417.4253 417.5406 0.0174 -1.0000 -1.0000 4849475 1583275773.40 151.5182 60.0020 32.0000 1.9786 1.9790 417.4505 417.5672 0.0176 -1.0000 -1.0000 4849537 1583275773.50 151.5105 60.0020 32.0000 1.9787 1.9792 417.3362 417.4535 0.0176 -1.0000 -1.0000 4850099 1583275773.60 151.4879 60.0020 32.0000 1.9789 1.9794 417.4189 417.5360 0.0177 -1.0000 -1.0000 4850162 1583275773.70 151.4879 60.0020 32.0000 1.9780 1.9785 417.5609 417.6781 0.0176 -1.0000 -1.0000 4850224 1583275773.80 151.4879 60.0020 32.0000 1.9784 1.9789 417.5125 417.6286 0.0175 -1.0000 -1.0000 4850302 1583275773.90 151.4879 60.0020 32.0000 1.9787 1.9792 417.3455 417.4613 0.0174 -1.0000 -1.0000 4850365 1583275774.00 151.4879 60.0020 32.0000 1.9792 1.9797 417.3110 417.4266 0.0174 -1.0000 -1.0000 4850427 1583275774.10 151.5596 60.0020 32.0000 1.9787 1.9791 417.4225 417.5395 0.0175 -1.0000 -1.0000 4850506 1583275774.20 151.5596 60.0020 32.0000 1.9784 1.9789 417.5745 417.6908 0.0175 -1.0000 -1.0000 4850568 1583275774.30 151.5596 60.0020 32.0000 1.9781 1.9786 417.4970 417.6144 0.0177 -1.0000 -1.0000 4850631 1583275774.40 151.5596 60.0020 32.0000 1.9784 1.9789 417.4164 417.5342 0.0177 -1.0000 -1.0000 4850693 1583275774.50 151.5596 60.0020 32.0000 1.9782 1.9787 417.2616 417.3774 0.0175 -1.0000 -1.0000 4850756 1583275774.60 151.5461 60.0020 32.0000 1.9786 1.9791 417.2927 417.4093 0.0175 -1.0000 -1.0000 4850818 1583275774.70 151.5031 60.0019 32.0000 1.9785 1.9789 417.3723 417.4882 0.0174 -1.0000 -1.0000 4850896 1583275774.80 151.4804 60.0019 32.0000 1.9777 1.9782 417.5186 417.6356 0.0176 -1.0000 -1.0000 4850975 1583275774.90 151.4758 60.0019 32.0000 1.9787 1.9791 417.4326 417.5491 0.0175 -1.0000 -1.0000 4851037 1583275775.00 151.4758 60.0019 32.0000 1.9787 1.9791 417.3303 417.4466 0.0175 -1.0000 -1.0000 4851115 1583275775.10 151.4758 60.0019 32.0000 1.9784 1.9788 417.3299 417.4468 0.0176 -1.0000 -1.0000 4851178 1583275775.20 151.4758 60.0019 32.0000 1.9782 1.9787 417.4065 417.5238 0.0176 -1.0000 -1.0000 4851240 1583275775.30 151.4758 60.0019 32.0000 1.9775 1.9780 417.5142 417.6310 0.0175 -1.0000 -1.0000 4851302 1583275775.40 151.4758 60.0019 32.0000 1.9778 1.9782 417.5134 417.6309 0.0177 -1.0000 -1.0000 4851365 1583275775.50 151.4758 60.0019 32.0000 1.9785 1.9789 417.4855 417.6017 0.0175 -1.0000 -1.0000 4851771 1583275775.60 151.4758 60.0019 32.0000 1.9784 1.9789 417.3178 417.4337 0.0174 -1.0000 -1.0000 4851834 1583275775.70 151.4758 60.0019 32.0000 1.9794 1.9798 417.3229 417.4382 0.0173 -1.0000 -1.0000 4851896 1583275775.80 151.4657 60.0019 32.0000 1.9788 1.9793 417.5271 417.6438 0.0175 -1.0000 -1.0000 4851959 1583275775.90 151.4657 60.0019 32.0000 1.9783 1.9788 417.5038 417.6200 0.0175 -1.0000 -1.0000 4852021 1583275776.00 151.4657 60.0019 32.0000 1.9789 1.9793 417.3149 417.4315 0.0176 -1.0000 -1.0000 4852271 1583275776.10 151.4657 60.0019 32.0000 1.9793 1.9798 417.2994 417.4161 0.0175 -1.0000 -1.0000 4852349 1583275776.20 151.4657 60.0019 32.0000 1.9788 1.9793 417.2855 417.4010 0.0174 -1.0000 -1.0000 4852412 1583275776.30 151.5073 60.0019 32.0000 1.9782 1.9787 417.4826 417.5992 0.0176 -1.0000 -1.0000 4852474 1583275776.40 151.5426 60.0019 32.0000 1.9782 1.9787 417.5121 417.6293 0.0176 -1.0000 -1.0000 4852537 1583275776.50 151.5426 60.0019 32.0000 1.9784 1.9788 417.5676 417.6839 0.0175 -1.0000 -1.0000 4852771 1583275776.60 151.5426 60.0019 32.0000 1.9790 1.9794 417.3555 417.4715 0.0174 -1.0000 -1.0000 4852834 1583275776.70 151.5426 60.0019 32.0000 1.9787 1.9792 417.3411 417.4581 0.0177 -1.0000 -1.0000 4852896 1583275776.80 151.5426 60.0019 32.0000 1.9786 1.9790 417.3001 417.4163 0.0175 -1.0000 -1.0000 4852975 1583275776.90 151.4784 60.0019 32.0000 1.9779 1.9784 417.5000 417.6170 0.0176 -1.0000 -1.0000 4853021 1583275777.00 151.4784 60.0019 32.0000 1.9788 1.9792 417.5843 417.7008 0.0175 -1.0000 -1.0000 4853475 1583275777.10 151.4784 60.0019 32.0000 1.9791 1.9795 417.4848 417.6008 0.0174 -1.0000 -1.0000 4853537 1583275777.20 151.4784 60.0019 32.0000 1.9796 1.9800 417.3469 417.4636 0.0176 -1.0000 -1.0000 4853599 1583275777.30 151.4784 60.0019 32.0000 1.9793 1.9798 417.3265 417.4438 0.0176 -1.0000 -1.0000 4853662 1583275777.40 151.4524 60.0019 32.0000 1.9785 1.9789 417.4022 417.5193 0.0175 -1.0000 -1.0000 4853724 1583275777.50 151.4524 60.0019 32.0000 1.9779 1.9784 417.5372 417.6539 0.0175 -1.0000 -1.0000 4854068 1583275777.60 151.4524 60.0019 32.0000 1.9776 1.9781 417.6099 417.7256 0.0174 -1.0000 -1.0000 4854131 1583275777.70 151.4524 60.0019 32.0000 1.9782 1.9786 417.5195 417.6342 0.0172 -1.0000 -1.0000 4854193 1583275777.80 151.4524 60.0019 32.0000 1.9787 1.9791 417.3915 417.5087 0.0176 -1.0000 -1.0000 4854271 1583275777.90 151.4524 60.0019 32.0000 1.9783 1.9787 417.3536 417.4698 0.0175 -1.0000 -1.0000 4854334 1583275778.00 151.5639 60.0019 32.0000 1.9788 1.9793 417.4124 417.5286 0.0175 -1.0000 -1.0000 4854396 1583275778.10 151.5639 60.0019 32.0000 1.9781 1.9786 417.5810 417.6969 0.0174 -1.0000 -1.0000 4854459 1583275778.20 151.5639 60.0019 32.0000 1.9783 1.9787 417.4921 417.6093 0.0176 -1.0000 -1.0000 4854521 1583275778.30 151.5639 60.0019 32.0000 1.9793 1.9797 417.2830 417.3998 0.0176 -1.0000 -1.0000 4854584 1583275778.40 151.5639 60.0019 32.0000 1.9787 1.9791 417.3332 417.4496 0.0174 -1.0000 -1.0000 4854662 1583275778.50 151.5639 60.0019 32.0000 1.9776 1.9781 417.3792 417.4965 0.0176 -1.0000 -1.0000 4854725 1583275778.60 151.5457 60.0019 32.0000 1.9784 1.9789 417.4664 417.5828 0.0174 -1.0000 -1.0000 4855006 1583275778.70 151.5457 60.0019 32.0000 1.9784 1.9788 417.5218 417.6383 0.0176 -1.0000 -1.0000 4855084 1583275778.80 151.5457 60.0019 32.0000 1.9780 1.9784 417.5246 417.6405 0.0174 -1.0000 -1.0000 4855146 1583275778.90 151.5457 60.0019 32.0000 1.9789 1.9793 417.3865 417.5033 0.0176 -1.0000 -1.0000 4855209 1583275779.00 151.5457 60.0019 32.0000 1.9788 1.9792 417.3649 417.4808 0.0174 -1.0000 -1.0000 4855287 1583275779.10 151.4999 60.0019 32.0000 1.9786 1.9791 417.3330 417.4483 0.0174 -1.0000 -1.0000 4855349 1583275779.20 151.4999 60.0019 32.0000 1.9781 1.9786 417.4237 417.5395 0.0175 -1.0000 -1.0000 4855412 1583275779.30 151.4999 60.0019 32.0000 1.9779 1.9783 417.5098 417.6264 0.0175 -1.0000 -1.0000 4855474 1583275779.40 151.4999 60.0019 32.0000 1.9785 1.9790 417.4345 417.5507 0.0174 -1.0000 -1.0000 4855537 1583275779.50 151.4999 60.0019 32.0000 1.9786 1.9791 417.3828 417.5000 0.0177 -1.0000 -1.0000 4855615 1583275779.60 151.5089 60.0021 32.0000 1.9778 1.9782 417.5092 417.6248 0.0174 -1.0000 -1.0000 4855959 1583275779.70 151.5139 60.0022 32.0000 1.9781 1.9786 417.5304 417.6468 0.0176 -1.0000 -1.0000 4856021 1583275779.80 151.5139 60.0022 32.0000 1.9785 1.9790 417.4772 417.5940 0.0175 -1.0000 -1.0000 4856099 1583275779.90 151.5139 60.0022 32.0000 1.9796 1.9801 417.3576 417.4738 0.0175 -1.0000 -1.0000 4856162 1583275780.00 151.5139 60.0022 32.0000 1.9794 1.9799 417.3166 417.4330 0.0175 -1.0000 -1.0000 4856224 1583275780.10 151.5139 60.0022 32.0000 1.9787 1.9792 417.3650 417.4817 0.0176 -1.0000 -1.0000 4856490 1583275780.20 151.5070 60.0022 32.0000 1.9784 1.9789 417.5042 417.6207 0.0175 -1.0000 -1.0000 4856552 1583275780.30 151.4607 60.0022 32.0000 1.9777 1.9781 417.6483 417.7651 0.0175 -1.0000 -1.0000 4856615 1583275780.40 151.4607 60.0022 32.0000 1.9776 1.9780 417.5932 417.7103 0.0176 -1.0000 -1.0000 4856693 1583275780.50 151.4607 60.0022 32.0000 1.9793 1.9798 417.4900 417.6067 0.0175 -1.0000 -1.0000 4856756 1583275780.60 151.4607 60.0022 32.0000 1.9791 1.9796 417.4516 417.5679 0.0175 -1.0000 -1.0000 4857115 1583275780.70 151.4607 60.0022 32.0000 1.9786 1.9791 417.4618 417.5784 0.0175 -1.0000 -1.0000 4857193 1583275780.80 151.5146 60.0022 32.0000 1.9789 1.9794 417.5070 417.6235 0.0175 -1.0000 -1.0000 4857256 1583275780.90 151.5146 60.0022 32.0000 1.9783 1.9788 417.4986 417.6151 0.0176 -1.0000 -1.0000 4857318 1583275781.00 151.5146 60.0022 32.0000 1.9788 1.9793 417.4768 417.5953 0.0177 -1.0000 -1.0000 4857396 1583275781.10 151.5146 60.0022 32.0000 1.9790 1.9795 417.3633 417.4798 0.0175 -1.0000 -1.0000 4857459 1583275781.20 151.5146 60.0022 32.0000 1.9791 1.9795 417.2228 417.3394 0.0175 -1.0000 -1.0000 4857521 1583275781.30 151.5264 60.0022 32.0000 1.9783 1.9788 417.3326 417.4493 0.0176 -1.0000 -1.0000 4857584 1583275781.40 151.5479 60.0022 32.0000 1.9791 1.9795 417.4866 417.6032 0.0175 -1.0000 -1.0000 4857646 1583275781.50 151.5479 60.0022 32.0000 1.9783 1.9788 417.6031 417.7203 0.0176 -1.0000 -1.0000 4857724 1583275781.60 151.5479 60.0022 32.0000 1.9785 1.9789 417.4737 417.5904 0.0175 -1.0000 -1.0000 4857787 1583275781.70 151.5479 60.0022 32.0000 1.9782 1.9787 417.4857 417.6018 0.0176 -1.0000 -1.0000 4858021 1583275781.80 151.5479 60.0022 32.0000 1.9786 1.9790 417.4768 417.5943 0.0177 -1.0000 -1.0000 4858084 1583275781.90 151.5395 60.0022 32.0000 1.9786 1.9790 417.4431 417.5590 0.0174 -1.0000 -1.0000 4858146 1583275782.00 151.5395 60.0022 32.0000 1.9774 1.9778 417.5811 417.6975 0.0174 -1.0000 -1.0000 4858209 1583275782.10 151.5395 60.0022 32.0000 1.9780 1.9784 417.4497 417.5663 0.0175 -1.0000 -1.0000 4858287 1583275782.20 151.5395 60.0022 32.0000 1.9792 1.9797 417.3152 417.4311 0.0174 -1.0000 -1.0000 4858506 1583275782.30 151.5395 60.0022 32.0000 1.9785 1.9790 417.2639 417.3804 0.0175 -1.0000 -1.0000 4858568 1583275782.40 151.5227 60.0022 32.0000 1.9781 1.9786 417.2792 417.3952 0.0173 -1.0000 -1.0000 4858646 1583275782.50 151.5085 60.0022 32.0000 1.9783 1.9788 417.4530 417.5692 0.0176 -1.0000 -1.0000 4858709 1583275782.60 151.5085 60.0022 32.0000 1.9779 1.9783 417.5358 417.6521 0.0175 -1.0000 -1.0000 4858771 1583275782.70 151.5085 60.0022 32.0000 1.9786 1.9791 417.4660 417.5824 0.0175 -1.0000 -1.0000 4859052 1583275782.80 151.5085 60.0022 32.0000 1.9781 1.9786 417.4470 417.5638 0.0176 -1.0000 -1.0000 4859115 1583275782.90 151.5085 60.0022 32.0000 1.9785 1.9789 417.2698 417.3862 0.0175 -1.0000 -1.0000 4859178 1583275783.00 151.4943 60.0022 32.0000 1.9783 1.9787 417.4830 417.5994 0.0175 -1.0000 -1.0000 4859256 1583275783.10 151.4943 60.0022 32.0000 1.9775 1.9779 417.4801 417.5962 0.0174 -1.0000 -1.0000 4859318 1583275783.20 151.4943 60.0022 32.0000 1.9783 1.9788 417.4114 417.5279 0.0174 -1.0000 -1.0000 4859506 1583275783.30 151.4943 60.0022 32.0000 1.9789 1.9793 417.3647 417.4826 0.0177 -1.0000 -1.0000 4859568 1583275783.40 151.4943 60.0022 32.0000 1.9789 1.9794 417.2814 417.3981 0.0175 -1.0000 -1.0000 4859631 1583275783.50 151.4820 60.0022 32.0000 1.9790 1.9794 417.3521 417.4692 0.0177 -1.0000 -1.0000 4859693 1583275783.60 151.4817 60.0022 32.0000 1.9790 1.9795 417.4747 417.5918 0.0176 -1.0000 -1.0000 4859756 1583275783.70 151.4817 60.0022 32.0000 1.9783 1.9788 417.5578 417.6747 0.0175 -1.0000 -1.0000 4900006 1583275783.80 151.4817 60.0022 32.0000 1.9783 1.9788 417.4462 417.5631 0.0176 -1.0000 -1.0000 4900068 1583275783.90 151.4817 60.0022 32.0000 1.9791 1.9795 417.3222 417.4385 0.0175 -1.0000 -1.0000 4900131 1583275784.00 151.4817 60.0022 32.0000 1.9789 1.9794 417.2872 417.4034 0.0174 -1.0000 -1.0000 4900193 1583275784.10 151.4613 60.0022 32.0000 1.9785 1.9789 417.4695 417.5852 0.0174 -1.0000 -1.0000 4900271 1583275784.20 151.4596 60.0022 32.0000 1.9785 1.9789 417.5870 417.7036 0.0175 -1.0000 -1.0000 4900756 1583275784.30 151.4596 60.0022 32.0000 1.9778 1.9782 417.5347 417.6504 0.0175 -1.0000 -1.0000 4900818 1583275784.40 151.4596 60.0022 32.0000 1.9788 1.9793 417.4026 417.5200 0.0176 -1.0000 -1.0000 4900896 1583275784.50 151.4596 60.0022 32.0000 1.9796 1.9801 417.3233 417.4396 0.0174 -1.0000 -1.0000 4900959 1583275784.60 151.4596 60.0022 32.0000 1.9789 1.9793 417.3503 417.4670 0.0176 -1.0000 -1.0000 4901021 1583275784.70 151.5141 60.0022 32.0000 1.9794 1.9799 417.3623 417.4792 0.0175 -1.0000 -1.0000 4901271 1583275784.80 151.5141 60.0022 32.0000 1.9782 1.9787 417.4873 417.6032 0.0175 -1.0000 -1.0000 4901334 1583275784.90 151.5141 60.0022 32.0000 1.9786 1.9791 417.5252 417.6421 0.0176 -1.0000 -1.0000 4901396 1583275785.00 151.5141 60.0022 32.0000 1.9793 1.9797 417.4426 417.5600 0.0176 -1.0000 -1.0000 4901474 1583275785.10 151.5141 60.0022 32.0000 1.9790 1.9794 417.4024 417.5186 0.0175 -1.0000 -1.0000 4901537 1583275785.20 151.5243 60.0022 32.0000 1.9792 1.9797 417.4632 417.5803 0.0177 -1.0000 -1.0000 4901599 1583275785.30 151.5247 60.0022 32.0000 1.9781 1.9786 417.5239 417.6412 0.0176 -1.0000 -1.0000 4901818 1583275785.40 151.5247 60.0022 32.0000 1.9781 1.9785 417.5187 417.6348 0.0174 -1.0000 -1.0000 4901881 1583275785.50 151.5247 60.0022 32.0000 1.9785 1.9790 417.5665 417.6825 0.0176 -1.0000 -1.0000 4901959 1583275785.60 151.5247 60.0022 32.0000 1.9789 1.9794 417.3583 417.4744 0.0175 -1.0000 -1.0000 4902021 1583275785.70 151.5420 60.0022 32.0000 1.9785 1.9789 417.3227 417.4382 0.0175 -1.0000 -1.0000 4902084 1583275785.80 151.5642 60.0022 32.0000 1.9787 1.9792 417.4271 417.5446 0.0177 -1.0000 -1.0000 4902240 1583275785.90 151.5642 60.0022 32.0000 1.9784 1.9788 417.5506 417.6673 0.0175 -1.0000 -1.0000 4902302 1583275786.00 151.5642 60.0022 32.0000 1.9790 1.9795 417.5082 417.6249 0.0176 -1.0000 -1.0000 4902365 1583275786.10 151.5642 60.0022 32.0000 1.9786 1.9791 417.4122 417.5293 0.0176 -1.0000 -1.0000 4902427 1583275786.20 151.5642 60.0022 32.0000 1.9790 1.9794 417.3558 417.4721 0.0175 -1.0000 -1.0000 4902506 1583275786.30 151.5451 60.0022 32.0000 1.9786 1.9790 417.3119 417.4294 0.0177 -1.0000 -1.0000 4902740 1583275786.40 151.5451 60.0022 32.0000 1.9782 1.9787 417.5866 417.7034 0.0176 -1.0000 -1.0000 4902802 1583275786.50 151.5451 60.0022 32.0000 1.9782 1.9786 417.5126 417.6298 0.0176 -1.0000 -1.0000 4902865 1583275786.60 151.5451 60.0022 32.0000 1.9784 1.9789 417.4058 417.5221 0.0174 -1.0000 -1.0000 4902928 1583275786.70 151.5451 60.0022 32.0000 1.9786 1.9790 417.4004 417.5160 0.0174 -1.0000 -1.0000 4903006 1583275786.80 151.4812 60.0022 32.0000 1.9780 1.9784 417.4131 417.5286 0.0174 -1.0000 -1.0000 4903068 1583275786.90 151.4685 60.0022 32.0000 1.9789 1.9794 417.5462 417.6632 0.0176 -1.0000 -1.0000 4903131 1583275787.00 151.4685 60.0022 32.0000 1.9782 1.9786 417.5359 417.6539 0.0178 -1.0000 -1.0000 4903209 1583275787.10 151.4685 60.0022 32.0000 1.9786 1.9791 417.4739 417.5918 0.0177 -1.0000 -1.0000 4903271 1583275787.20 151.4685 60.0022 32.0000 1.9787 1.9791 417.3595 417.4763 0.0176 -1.0000 -1.0000 4903350 1583275787.30 151.4685 60.0022 32.0000 1.9792 1.9796 417.3311 417.4484 0.0177 -1.0000 -1.0000 4903521 1583275787.40 151.4035 60.0022 32.0000 1.9793 1.9797 417.3651 417.4823 0.0176 -1.0000 -1.0000 4903584 1583275787.50 151.4035 60.0022 32.0000 1.9784 1.9788 417.4432 417.5604 0.0176 -1.0000 -1.0000 4903662 1583275787.60 151.4035 60.0022 32.0000 1.9784 1.9788 417.4750 417.5924 0.0176 -1.0000 -1.0000 4903724 1583275787.70 151.4035 60.0022 32.0000 1.9784 1.9789 417.4232 417.5397 0.0175 -1.0000 -1.0000 4903787 1583275787.80 151.4035 60.0022 32.0000 1.9791 1.9796 417.3743 417.4918 0.0176 -1.0000 -1.0000 4903990 1583275787.90 151.4723 60.0022 32.0000 1.9795 1.9799 417.3102 417.4269 0.0175 -1.0000 -1.0000 4904052 1583275788.00 151.4723 60.0022 32.0000 1.9787 1.9791 417.4081 417.5261 0.0178 -1.0000 -1.0000 4904115 1583275788.10 151.4723 60.0022 32.0000 1.9788 1.9792 417.5600 417.6766 0.0176 -1.0000 -1.0000 4904193 1583275788.20 151.4723 60.0022 32.0000 1.9776 1.9781 417.6090 417.7262 0.0176 -1.0000 -1.0000 4904256 1583275788.30 151.4723 60.0022 32.0000 1.9786 1.9791 417.4972 417.6142 0.0176 -1.0000 -1.0000 4904318 1583275788.40 151.4723 60.0022 32.0000 1.9794 1.9798 417.3527 417.4689 0.0175 -1.0000 -1.0000 4904396 1583275788.50 151.5708 60.0022 32.0000 1.9792 1.9796 417.3096 417.4262 0.0175 -1.0000 -1.0000 4904459 1583275788.60 151.5708 60.0022 32.0000 1.9792 1.9797 417.4338 417.5500 0.0175 -1.0000 -1.0000 4904521 1583275788.70 151.5708 60.0022 32.0000 1.9788 1.9792 417.5082 417.6243 0.0175 -1.0000 -1.0000 4904599 1583275788.80 151.5708 60.0022 32.0000 1.9798 1.9803 417.3486 417.4663 0.0176 -1.0000 -1.0000 4905584 1583275788.90 151.5708 60.0022 32.0000 1.9797 1.9802 417.3520 417.4686 0.0175 -1.0000 -1.0000 4905646 1583275789.00 151.5870 60.0022 32.0000 1.9781 1.9785 417.3212 417.4379 0.0176 -1.0000 -1.0000 4905740 1583275789.10 151.5870 60.0022 32.0000 1.9785 1.9790 417.3990 417.5163 0.0176 -1.0000 -1.0000 4905802 1583275789.20 151.5870 60.0022 32.0000 1.9781 1.9786 417.5467 417.6639 0.0175 -1.0000 -1.0000 4905865 1583275789.30 151.5870 60.0022 32.0000 1.9786 1.9791 417.5074 417.6237 0.0175 -1.0000 -1.0000 4905927 1583275789.40 151.5870 60.0022 32.0000 1.9793 1.9797 417.4354 417.5523 0.0176 -1.0000 -1.0000 4905990 1583275789.50 151.5781 60.0022 32.0000 1.9790 1.9794 417.2470 417.3632 0.0175 -1.0000 -1.0000 4906068 1583275789.60 151.5437 60.0022 32.0000 1.9790 1.9794 417.3775 417.4947 0.0176 -1.0000 -1.0000 4906131 1583275789.70 151.5437 60.0022 32.0000 1.9784 1.9789 417.3904 417.5076 0.0176 -1.0000 -1.0000 4906193 1583275789.80 151.5437 60.0022 32.0000 1.9782 1.9787 417.4278 417.5453 0.0177 -1.0000 -1.0000 4906271 1583275789.90 151.5437 60.0022 32.0000 1.9794 1.9799 417.4002 417.5174 0.0175 -1.0000 -1.0000 4906521 1583275790.00 151.5437 60.0022 32.0000 1.9793 1.9798 417.3365 417.4533 0.0176 -1.0000 -1.0000 4906568 1583275790.10 151.4567 60.0022 32.0000 1.9789 1.9793 417.3507 417.4668 0.0175 -1.0000 -1.0000 4906646 1583275790.20 151.4567 60.0022 32.0000 1.9777 1.9781 417.5209 417.6382 0.0176 -1.0000 -1.0000 4906709 1583275790.30 151.4567 60.0022 32.0000 1.9779 1.9783 417.4735 417.5909 0.0176 -1.0000 -1.0000 4906771 1583275790.40 151.4567 60.0022 32.0000 1.9781 1.9786 417.4519 417.5688 0.0175 -1.0000 -1.0000 4906850 1583275790.50 151.4567 60.0022 32.0000 1.9784 1.9788 417.4443 417.5617 0.0176 -1.0000 -1.0000 4906912 1583275790.60 151.4567 60.0022 32.0000 1.9791 1.9795 417.3718 417.4885 0.0175 -1.0000 -1.0000 4906975 1583275790.70 151.4567 60.0022 32.0000 1.9788 1.9793 417.3882 417.5049 0.0176 -1.0000 -1.0000 4907052 1583275790.80 151.4567 60.0022 32.0000 1.9786 1.9791 417.4430 417.5606 0.0177 -1.0000 -1.0000 4907115 1583275790.90 151.4567 60.0022 32.0000 1.9776 1.9781 417.5817 417.6984 0.0175 -1.0000 -1.0000 4907178 1583275791.00 151.4567 60.0022 32.0000 1.9788 1.9792 417.4466 417.5632 0.0176 -1.0000 -1.0000 4907256 1583275791.10 151.4567 60.0022 32.0000 1.9789 1.9793 417.2854 417.4020 0.0175 -1.0000 -1.0000 4907318 1583275791.20 151.4567 60.0022 32.0000 1.9790 1.9794 417.3444 417.4613 0.0176 -1.0000 -1.0000 4907396 1583275791.30 151.4923 60.0022 32.0000 1.9788 1.9793 417.2802 417.3976 0.0176 -1.0000 -1.0000 4907459 1583275791.40 151.4923 60.0022 32.0000 1.9783 1.9787 417.4685 417.5855 0.0176 -1.0000 -1.0000 4907521 1583275791.50 151.4923 60.0022 32.0000 1.9784 1.9789 417.5705 417.6869 0.0176 -1.0000 -1.0000 4907584 1583275791.60 151.4923 60.0022 32.0000 1.9781 1.9785 417.5234 417.6409 0.0176 -1.0000 -1.0000 4907646 1583275791.70 151.4923 60.0022 32.0000 1.9782 1.9787 417.5363 417.6536 0.0177 -1.0000 -1.0000 4907709 1583275791.80 151.4923 60.0022 32.0000 1.9784 1.9788 417.3446 417.4625 0.0176 -1.0000 -1.0000 4907787 1583275791.90 151.5327 60.0022 32.0000 1.9796 1.9801 417.3381 417.4550 0.0175 -1.0000 -1.0000 4908037 1583275792.00 151.5327 60.0022 32.0000 1.9786 1.9790 417.2914 417.4074 0.0175 -1.0000 -1.0000 4908099 1583275792.10 151.5327 60.0022 32.0000 1.9787 1.9792 417.2799 417.3971 0.0176 -1.0000 -1.0000 4908162 1583275792.20 151.5327 60.0022 32.0000 1.9778 1.9783 417.4995 417.6164 0.0175 -1.0000 -1.0000 4908224 1583275792.30 151.5327 60.0022 32.0000 1.9779 1.9784 417.4709 417.5878 0.0176 -1.0000 -1.0000 4908287 1583275792.40 151.5342 60.0022 32.0000 1.9780 1.9784 417.4093 417.5255 0.0174 -1.0000 -1.0000 4908490 1583275792.50 151.5350 60.0022 32.0000 1.9787 1.9792 417.2869 417.4028 0.0175 -1.0000 -1.0000 4908552 1583275792.60 151.5350 60.0022 32.0000 1.9782 1.9787 417.3041 417.4209 0.0176 -1.0000 -1.0000 4908615 1583275792.70 151.5350 60.0022 32.0000 1.9775 1.9780 417.3439 417.4606 0.0175 -1.0000 -1.0000 4908693 1583275792.80 151.5350 60.0022 32.0000 1.9780 1.9784 417.5414 417.6583 0.0175 -1.0000 -1.0000 4908756 1583275792.90 151.5347 60.0022 32.0000 1.9784 1.9788 417.5620 417.6781 0.0175 -1.0000 -1.0000 4908975 1583275793.00 151.5245 60.0022 32.0000 1.9785 1.9789 417.3944 417.5104 0.0174 -1.0000 -1.0000 4909052 1583275793.10 151.5245 60.0022 32.0000 1.9792 1.9797 417.2979 417.4155 0.0177 -1.0000 -1.0000 4909115 1583275793.20 151.5245 60.0022 32.0000 1.9793 1.9797 417.2924 417.4098 0.0177 -1.0000 -1.0000 4909193 1583275793.30 151.5245 60.0022 32.0000 1.9780 1.9784 417.3709 417.4886 0.0177 -1.0000 -1.0000 4909256 1583275793.40 151.5245 60.0022 32.0000 1.9770 1.9775 417.4772 417.5950 0.0177 -1.0000 -1.0000 4909318 1583275793.50 151.4685 60.0022 32.0000 1.9781 1.9785 417.3276 417.4440 0.0176 -1.0000 -1.0000 4909506 1583275793.60 151.4685 60.0022 32.0000 1.9784 1.9789 417.2996 417.4171 0.0176 -1.0000 -1.0000 4909568 1583275793.70 151.4685 60.0022 32.0000 1.9786 1.9790 417.2332 417.3500 0.0176 -1.0000 -1.0000 4909631 1583275793.80 151.4685 60.0022 32.0000 1.9782 1.9786 417.4775 417.5955 0.0177 -1.0000 -1.0000 4909709 1583275793.90 151.4685 60.0022 32.0000 1.9775 1.9780 417.6021 417.7192 0.0175 -1.0000 -1.0000 4909771 1583275794.00 151.4685 60.0022 32.0000 1.9780 1.9784 417.4949 417.6109 0.0174 -1.0000 -1.0000 4909990 1583275794.10 151.4745 60.0022 32.0000 1.9786 1.9791 417.3643 417.4809 0.0176 -1.0000 -1.0000 4910068 1583275794.20 151.4745 60.0022 32.0000 1.9792 1.9796 417.2932 417.4113 0.0176 -1.0000 -1.0000 4910131 1583275794.30 151.4745 60.0022 32.0000 1.9792 1.9797 417.3433 417.4593 0.0175 -1.0000 -1.0000 4910209 1583275794.40 151.4745 60.0022 32.0000 1.9789 1.9794 417.2774 417.3943 0.0176 -1.0000 -1.0000 4910287 1583275794.50 151.4745 60.0022 32.0000 1.9782 1.9787 417.5120 417.6287 0.0176 -1.0000 -1.0000 4910552 1583275794.60 151.4902 60.0025 32.0000 1.9782 1.9787 417.5337 417.6517 0.0178 -1.0000 -1.0000 4910615 1583275794.70 151.4902 60.0025 32.0000 1.9783 1.9787 417.5567 417.6729 0.0174 -1.0000 -1.0000 4910693 1583275794.80 151.4902 60.0025 32.0000 1.9786 1.9791 417.3419 417.4588 0.0175 -1.0000 -1.0000 4910756 1583275794.90 151.4902 60.0025 32.0000 1.9792 1.9797 417.2699 417.3863 0.0175 -1.0000 -1.0000 4910818 1583275795.00 151.4902 60.0025 32.0000 1.9789 1.9794 417.3272 417.4434 0.0175 -1.0000 -1.0000 4911256 1583275795.10 151.4902 60.0025 32.0000 1.9787 1.9791 417.3671 417.4837 0.0175 -1.0000 -1.0000 4911318 1583275795.20 151.5089 60.0025 32.0000 1.9777 1.9781 417.4622 417.5787 0.0175 -1.0000 -1.0000 4911396 1583275795.30 151.5599 60.0025 32.0000 1.9776 1.9781 417.4911 417.6082 0.0176 -1.0000 -1.0000 4911459 1583275795.40 151.5599 60.0025 32.0000 1.9790 1.9795 417.3425 417.4591 0.0176 -1.0000 -1.0000 4911521 1583275795.50 151.5599 60.0025 32.0000 1.9795 1.9799 417.2624 417.3795 0.0176 -1.0000 -1.0000 4911756 1583275795.60 151.5599 60.0025 32.0000 1.9788 1.9792 417.3450 417.4620 0.0176 -1.0000 -1.0000 4911818 1583275795.70 151.5599 60.0025 32.0000 1.9781 1.9785 417.5157 417.6323 0.0175 -1.0000 -1.0000 4911881 1583275795.80 151.5303 60.0025 32.0000 1.9777 1.9781 417.4813 417.5986 0.0176 -1.0000 -1.0000 4911943 1583275795.90 151.5303 60.0025 32.0000 1.9780 1.9784 417.4567 417.5751 0.0179 -1.0000 -1.0000 4912037 1583275796.00 151.5303 60.0025 32.0000 1.9787 1.9791 417.3110 417.4284 0.0176 -1.0000 -1.0000 4912271 1583275796.10 151.5303 60.0025 32.0000 1.9785 1.9790 417.2357 417.3523 0.0176 -1.0000 -1.0000 4912349 1583275796.20 151.5303 60.0025 32.0000 1.9781 1.9785 417.3425 417.4595 0.0176 -1.0000 -1.0000 4912412 1583275796.30 151.5303 60.0025 32.0000 1.9787 1.9791 417.5053 417.6229 0.0177 -1.0000 -1.0000 4912474 1583275796.40 151.5191 60.0025 32.0000 1.9782 1.9786 417.4553 417.5718 0.0175 -1.0000 -1.0000 4912537 1583275796.50 151.5191 60.0025 32.0000 1.9789 1.9794 417.4364 417.5539 0.0177 -1.0000 -1.0000 4912599 1583275796.60 151.5191 60.0025 32.0000 1.9790 1.9795 417.3335 417.4508 0.0175 -1.0000 -1.0000 4912740 1583275796.70 151.5191 60.0025 32.0000 1.9787 1.9791 417.2549 417.3719 0.0176 -1.0000 -1.0000 4912818 1583275796.80 151.5191 60.0025 32.0000 1.9779 1.9783 417.5135 417.6298 0.0175 -1.0000 -1.0000 4912881 1583275796.90 151.4624 60.0025 32.0000 1.9781 1.9786 417.5331 417.6503 0.0177 -1.0000 -1.0000 4912943 1583275797.00 151.4624 60.0025 32.0000 1.9786 1.9791 417.4489 417.5668 0.0177 -1.0000 -1.0000 4913021 1583275797.10 151.4624 60.0025 32.0000 1.9789 1.9794 417.4326 417.5491 0.0175 -1.0000 -1.0000 4913287 1583275797.20 151.4624 60.0025 32.0000 1.9789 1.9794 417.2592 417.3766 0.0177 -1.0000 -1.0000 4913365 1583275797.30 151.4624 60.0025 32.0000 1.9789 1.9793 417.4302 417.5480 0.0176 -1.0000 -1.0000 4913428 1583275797.40 151.4415 60.0025 32.0000 1.9771 1.9776 417.5731 417.6892 0.0175 -1.0000 -1.0000 4913506 1583275797.50 151.4415 60.0025 32.0000 1.9782 1.9786 417.4982 417.6155 0.0176 -1.0000 -1.0000 4913568 1583275797.60 151.4415 60.0025 32.0000 1.9786 1.9791 417.3190 417.4363 0.0177 -1.0000 -1.0000 4913740 1583275797.70 151.4415 60.0025 32.0000 1.9788 1.9793 417.3221 417.4396 0.0176 -1.0000 -1.0000 4913802 1583275797.80 151.4415 60.0025 32.0000 1.9790 1.9795 417.3279 417.4455 0.0176 -1.0000 -1.0000 4913881 1583275797.90 151.4472 60.0025 32.0000 1.9792 1.9797 417.3902 417.5071 0.0176 -1.0000 -1.0000 4913943 1583275798.00 151.5054 60.0025 32.0000 1.9781 1.9785 417.5086 417.6268 0.0178 -1.0000 -1.0000 4914006 1583275798.10 151.5054 60.0025 32.0000 1.9788 1.9792 417.4226 417.5403 0.0176 -1.0000 -1.0000 4915146 1583275798.20 151.5054 60.0025 32.0000 1.9784 1.9789 417.4337 417.5508 0.0177 -1.0000 -1.0000 4915209 1583275798.30 151.5054 60.0025 32.0000 1.9800 1.9805 417.3107 417.4289 0.0177 -1.0000 -1.0000 4915271 1583275798.40 151.5054 60.0025 32.0000 1.9791 1.9795 417.2838 417.4014 0.0177 -1.0000 -1.0000 4915350 1583275798.50 151.5853 60.0025 32.0000 1.9791 1.9795 417.2886 417.4055 0.0176 -1.0000 -1.0000 4915412 1583275798.60 151.5853 60.0025 32.0000 1.9784 1.9788 417.4761 417.5935 0.0177 -1.0000 -1.0000 4915475 1583275798.70 151.5853 60.0025 32.0000 1.9777 1.9781 417.5506 417.6677 0.0176 -1.0000 -1.0000 4915552 1583275798.80 151.5853 60.0025 32.0000 1.9783 1.9787 417.4434 417.5612 0.0177 -1.0000 -1.0000 4915615 1583275798.90 151.5853 60.0025 32.0000 1.9780 1.9785 417.3928 417.5100 0.0177 -1.0000 -1.0000 4915677 1583275799.00 151.5847 60.0025 32.0000 1.9787 1.9792 417.2917 417.4091 0.0177 -1.0000 -1.0000 4915740 1583275799.10 151.5786 60.0025 32.0000 1.9783 1.9787 417.3761 417.4943 0.0178 -1.0000 -1.0000 4915802 1583275799.20 151.5786 60.0025 32.0000 1.9772 1.9777 417.4890 417.6066 0.0177 -1.0000 -1.0000 4915881 1583275799.30 151.5786 60.0025 32.0000 1.9776 1.9780 417.5641 417.6813 0.0176 -1.0000 -1.0000 4915943 1583275799.40 151.5786 60.0025 32.0000 1.9777 1.9782 417.5269 417.6440 0.0177 -1.0000 -1.0000 4916006 1583275799.50 151.5786 60.0025 32.0000 1.9780 1.9785 417.4331 417.5504 0.0176 -1.0000 -1.0000 4916084 1583275799.60 151.4386 60.0025 32.0000 1.9782 1.9786 417.2767 417.3942 0.0177 -1.0000 -1.0000 4916146 1583275799.70 151.4386 60.0025 32.0000 1.9785 1.9789 417.3363 417.4535 0.0176 -1.0000 -1.0000 4916209 1583275799.80 151.4386 60.0025 32.0000 1.9780 1.9785 417.3498 417.4673 0.0177 -1.0000 -1.0000 4916271 1583275799.90 151.4386 60.0025 32.0000 1.9774 1.9779 417.4663 417.5841 0.0177 -1.0000 -1.0000 4916349 1583275800.00 151.4386 60.0025 32.0000 1.9779 1.9784 417.4724 417.5907 0.0178 -1.0000 -1.0000 4916412 1583275800.10 151.4386 60.0025 32.0000 1.9784 1.9789 417.3731 417.4896 0.0175 -1.0000 -1.0000 4916490 1583275800.20 151.4386 60.0025 32.0000 1.9791 1.9795 417.3587 417.4752 0.0176 -1.0000 -1.0000 4916771 1583275800.30 151.4386 60.0025 32.0000 1.9776 1.9781 417.4162 417.5340 0.0178 -1.0000 -1.0000 4916834 1583275800.40 151.4386 60.0025 32.0000 1.9787 1.9792 417.4667 417.5836 0.0175 -1.0000 -1.0000 4916912 1583275800.50 151.4386 60.0025 32.0000 1.9778 1.9783 417.4898 417.6066 0.0177 -1.0000 -1.0000 4916975 1583275800.60 151.4386 60.0025 32.0000 1.9784 1.9789 417.4204 417.5378 0.0177 -1.0000 -1.0000 4917037 1583275800.70 151.4386 60.0025 32.0000 1.9785 1.9790 417.3798 417.4973 0.0177 -1.0000 -1.0000 4917099 1583275800.80 151.4938 60.0025 32.0000 1.9791 1.9796 417.2560 417.3732 0.0176 -1.0000 -1.0000 4917177 1583275800.90 151.4938 60.0025 32.0000 1.9790 1.9794 417.3499 417.4674 0.0177 -1.0000 -1.0000 4917240 1583275801.00 151.4938 60.0025 32.0000 1.9790 1.9795 417.3657 417.4831 0.0176 -1.0000 -1.0000 4917302 1583275801.10 151.4938 60.0025 32.0000 1.9781 1.9785 417.4972 417.6147 0.0177 -1.0000 -1.0000 4917365 1583275801.20 151.4938 60.0025 32.0000 1.9785 1.9790 417.5141 417.6317 0.0177 -1.0000 -1.0000 4917443 1583275801.30 151.4938 60.0025 32.0000 1.9786 1.9790 417.5006 417.6185 0.0177 -1.0000 -1.0000 4917506 1583275801.40 151.5281 60.0025 32.0000 1.9790 1.9794 417.3414 417.4585 0.0176 -1.0000 -1.0000 4917568 1583275801.50 151.5281 60.0025 32.0000 1.9784 1.9789 417.3184 417.4358 0.0176 -1.0000 -1.0000 4917646 1583275801.60 151.5281 60.0025 32.0000 1.9786 1.9790 417.4204 417.5376 0.0176 -1.0000 -1.0000 4917709 1583275801.70 151.5281 60.0025 32.0000 1.9781 1.9785 417.4580 417.5759 0.0176 -1.0000 -1.0000 4917974 1583275801.80 151.5281 60.0025 32.0000 1.9784 1.9789 417.4611 417.5792 0.0177 -1.0000 -1.0000 4918052 1583275801.90 151.5281 60.0025 32.0000 1.9779 1.9784 417.5015 417.6182 0.0176 -1.0000 -1.0000 4918115 1583275802.00 151.5381 60.0025 32.0000 1.9789 1.9794 417.3248 417.4408 0.0175 -1.0000 -1.0000 4918177 1583275802.10 151.5539 60.0025 32.0000 1.9787 1.9791 417.2548 417.3716 0.0176 -1.0000 -1.0000 4918240 1583275802.20 151.5539 60.0025 32.0000 1.9785 1.9790 417.3962 417.5135 0.0176 -1.0000 -1.0000 4918302 1583275802.30 151.5539 60.0025 32.0000 1.9781 1.9786 417.4809 417.5972 0.0175 -1.0000 -1.0000 4918756 1583275802.40 151.5539 60.0025 32.0000 1.9782 1.9787 417.5740 417.6920 0.0177 -1.0000 -1.0000 4918818 1583275802.50 151.5539 60.0025 32.0000 1.9782 1.9786 417.4461 417.5633 0.0176 -1.0000 -1.0000 4918881 1583275802.60 151.5340 60.0025 32.0000 1.9785 1.9789 417.3137 417.4306 0.0175 -1.0000 -1.0000 4918943 1583275802.70 151.5340 60.0025 32.0000 1.9787 1.9792 417.2334 417.3513 0.0177 -1.0000 -1.0000 4919037 1583275802.80 151.5340 60.0025 32.0000 1.9780 1.9785 417.3043 417.4213 0.0176 -1.0000 -1.0000 4919271 1583275802.90 151.5340 60.0025 32.0000 1.9782 1.9787 417.4314 417.5489 0.0177 -1.0000 -1.0000 4919334 1583275803.00 151.5340 60.0025 32.0000 1.9776 1.9781 417.5237 417.6407 0.0176 -1.0000 -1.0000 4919412 1583275803.10 151.4859 60.0025 32.0000 1.9773 1.9777 417.4013 417.5190 0.0177 -1.0000 -1.0000 4919475 1583275803.20 151.4785 60.0025 32.0000 1.9786 1.9791 417.3566 417.4741 0.0176 -1.0000 -1.0000 4919553 1583275803.30 151.4785 60.0025 32.0000 1.9788 1.9793 417.2709 417.3872 0.0175 -1.0000 -1.0000 4919756 1583275803.40 151.4785 60.0025 32.0000 1.9783 1.9788 417.1974 417.3147 0.0176 -1.0000 -1.0000 4919818 1583275803.50 151.4785 60.0025 32.0000 1.9782 1.9787 417.3025 417.4198 0.0177 -1.0000 -1.0000 4919881 1583275803.60 151.4788 60.0025 32.0000 1.9783 1.9787 417.3448 417.4621 0.0176 -1.0000 -1.0000 4919943 1583275803.70 151.4851 60.0025 32.0000 1.9781 1.9786 417.3619 417.4791 0.0176 -1.0000 -1.0000 4920021 1583275803.80 151.4851 60.0025 32.0000 1.9788 1.9793 417.2899 417.4063 0.0175 -1.0000 -1.0000 4920084 1583275803.90 151.4851 60.0025 32.0000 1.9788 1.9792 417.2107 417.3279 0.0177 -1.0000 -1.0000 4920146 1583275804.00 151.4851 60.0025 32.0000 1.9786 1.9790 417.3246 417.4412 0.0175 -1.0000 -1.0000 4920209 1583275804.10 151.4851 60.0025 32.0000 1.9781 1.9786 417.4744 417.5904 0.0175 -1.0000 -1.0000 4920287 1583275804.20 151.4466 60.0025 32.0000 1.9779 1.9784 417.4968 417.6141 0.0176 -1.0000 -1.0000 4920349 1583275804.30 151.4466 60.0025 32.0000 1.9790 1.9795 417.4262 417.5436 0.0177 -1.0000 -1.0000 4920521 1583275804.40 151.4466 60.0025 32.0000 1.9792 1.9796 417.2930 417.4105 0.0176 -1.0000 -1.0000 4920599 1583275804.50 151.4466 60.0025 32.0000 1.9789 1.9794 417.2634 417.3805 0.0176 -1.0000 -1.0000 4920662 1583275804.60 151.4466 60.0025 32.0000 1.9782 1.9787 417.4053 417.5233 0.0178 -1.0000 -1.0000 4920725 1583275804.70 151.4510 60.0025 32.0000 1.9779 1.9784 417.5151 417.6328 0.0177 -1.0000 -1.0000 4920787 1583275804.80 151.4841 60.0026 32.0000 1.9791 1.9796 417.4428 417.5601 0.0176 -1.0000 -1.0000 4921475 1583275804.90 151.4841 60.0026 32.0000 1.9793 1.9798 417.2852 417.4025 0.0177 -1.0000 -1.0000 4921537 1583275805.00 151.4841 60.0026 32.0000 1.9787 1.9792 417.2410 417.3576 0.0176 -1.0000 -1.0000 4921615 1583275805.10 151.4841 60.0026 32.0000 1.9789 1.9794 417.3469 417.4645 0.0177 -1.0000 -1.0000 4921677 1583275805.20 151.4841 60.0026 32.0000 1.9784 1.9788 417.4130 417.5308 0.0177 -1.0000 -1.0000 4921756 1583275805.30 151.4858 60.0026 32.0000 1.9779 1.9784 417.4438 417.5609 0.0176 -1.0000 -1.0000 4921818 1583275805.40 151.5166 60.0026 32.0000 1.9784 1.9788 417.4961 417.6149 0.0178 -1.0000 -1.0000 4921990 1583275805.50 151.5166 60.0026 32.0000 1.9784 1.9788 417.4324 417.5500 0.0177 -1.0000 -1.0000 4922068 1583275805.60 151.5166 60.0026 32.0000 1.9793 1.9798 417.3547 417.4716 0.0176 -1.0000 -1.0000 4922131 1583275805.70 151.5166 60.0026 32.0000 1.9785 1.9789 417.1914 417.3088 0.0177 -1.0000 -1.0000 4922193 1583275805.80 151.5166 60.0026 32.0000 1.9784 1.9788 417.4095 417.5271 0.0177 -1.0000 -1.0000 4922271 1583275805.90 151.4992 60.0026 32.0000 1.9786 1.9791 417.3793 417.4970 0.0177 -1.0000 -1.0000 4922490 1583275806.00 151.4992 60.0026 32.0000 1.9781 1.9786 417.3666 417.4840 0.0176 -1.0000 -1.0000 4922552 1583275806.10 151.4992 60.0026 32.0000 1.9782 1.9786 417.2690 417.3862 0.0176 -1.0000 -1.0000 4922631 1583275806.20 151.4992 60.0026 32.0000 1.9777 1.9782 417.2698 417.3871 0.0176 -1.0000 -1.0000 4922693 1583275806.30 151.4992 60.0026 32.0000 1.9783 1.9787 417.1878 417.3049 0.0176 -1.0000 -1.0000 4922756 1583275806.40 151.4964 60.0026 32.0000 1.9772 1.9776 417.3106 417.4273 0.0176 -1.0000 -1.0000 4922834 1583275806.50 151.4920 60.0026 32.0000 1.9772 1.9777 417.3686 417.4853 0.0175 -1.0000 -1.0000 4922896 1583275806.60 151.4920 60.0026 32.0000 1.9777 1.9782 417.4030 417.5200 0.0176 -1.0000 -1.0000 4922959 1583275806.70 151.4920 60.0026 32.0000 1.9781 1.9786 417.3362 417.4544 0.0177 -1.0000 -1.0000 4923037 1583275806.80 151.4920 60.0026 32.0000 1.9784 1.9788 417.2082 417.3258 0.0177 -1.0000 -1.0000 4923099 1583275806.90 151.4920 60.0026 32.0000 1.9787 1.9792 417.2757 417.3933 0.0177 -1.0000 -1.0000 4923162 1583275807.00 151.4688 60.0026 32.0000 1.9789 1.9794 417.2848 417.4023 0.0177 -1.0000 -1.0000 4923225 1583275807.10 151.4688 60.0026 32.0000 1.9792 1.9796 417.4100 417.5277 0.0177 -1.0000 -1.0000 4923287 1583275807.20 151.4688 60.0026 32.0000 1.9781 1.9786 417.3771 417.4944 0.0176 -1.0000 -1.0000 4923365 1583275807.30 151.4688 60.0026 32.0000 1.9788 1.9792 417.3534 417.4703 0.0176 -1.0000 -1.0000 4923427 1583275807.40 151.4688 60.0026 32.0000 1.9784 1.9788 417.2937 417.4107 0.0177 -1.0000 -1.0000 4923756 1583275807.50 151.4242 60.0026 32.0000 1.9782 1.9787 417.3358 417.4529 0.0176 -1.0000 -1.0000 4923834 1583275807.60 151.4173 60.0026 32.0000 1.9780 1.9784 417.3840 417.5021 0.0178 -1.0000 -1.0000 4923896 1583275807.70 151.4173 60.0026 32.0000 1.9774 1.9778 417.4908 417.6080 0.0176 -1.0000 -1.0000 4923959 1583275807.80 151.4173 60.0026 32.0000 1.9779 1.9784 417.4551 417.5720 0.0176 -1.0000 -1.0000 4924068 1583275807.90 151.4173 60.0026 32.0000 1.9792 1.9797 417.2775 417.3954 0.0178 -1.0000 -1.0000 4924131 1583275808.00 151.4173 60.0026 32.0000 1.9787 1.9791 417.2910 417.4077 0.0176 -1.0000 -1.0000 4924271 1583275808.10 151.4163 60.0026 32.0000 1.9782 1.9787 417.3121 417.4295 0.0177 -1.0000 -1.0000 4924334 1583275808.20 151.4151 60.0026 32.0000 1.9782 1.9786 417.3053 417.4228 0.0177 -1.0000 -1.0000 4924396 1583275808.30 151.4151 60.0026 32.0000 1.9784 1.9788 417.3308 417.4491 0.0178 -1.0000 -1.0000 4924459 1583275808.40 151.4151 60.0026 32.0000 1.9789 1.9793 417.3736 417.4911 0.0177 -1.0000 -1.0000 4924537 1583275808.50 151.4151 60.0026 32.0000 1.9790 1.9794 417.2549 417.3728 0.0178 -1.0000 -1.0000 4924771 1583275808.60 151.4151 60.0026 32.0000 1.9788 1.9792 417.3054 417.4235 0.0178 -1.0000 -1.0000 4924834 1583275808.70 151.4940 60.0026 32.0000 1.9782 1.9787 417.5206 417.6391 0.0178 -1.0000 -1.0000 4924912 1583275808.80 151.4940 60.0026 32.0000 1.9789 1.9794 417.4766 417.5948 0.0178 -1.0000 -1.0000 4924975 1583275808.90 151.4940 60.0026 32.0000 1.9786 1.9791 417.4685 417.5857 0.0175 -1.0000 -1.0000 4925037 1583275809.00 151.4940 60.0026 32.0000 1.9791 1.9796 417.4309 417.5484 0.0176 -1.0000 -1.0000 4925787 1583275809.10 151.4940 60.0026 32.0000 1.9794 1.9799 417.2331 417.3498 0.0176 -1.0000 -1.0000 4925849 1583275809.20 151.5154 60.0026 32.0000 1.9789 1.9794 417.3126 417.4298 0.0176 -1.0000 -1.0000 4925927 1583275809.30 151.5198 60.0026 32.0000 1.9783 1.9788 417.4733 417.5913 0.0178 -1.0000 -1.0000 4925990 1583275809.40 151.5198 60.0026 32.0000 1.9778 1.9782 417.4189 417.5369 0.0177 -1.0000 -1.0000 4926052 1583275809.50 151.5198 60.0026 32.0000 1.9785 1.9790 417.3205 417.4380 0.0176 -1.0000 -1.0000 4926131 1583275809.60 151.5198 60.0026 32.0000 1.9785 1.9790 417.2305 417.3476 0.0176 -1.0000 -1.0000 4926177 1583275809.70 151.5198 60.0026 32.0000 1.9779 1.9784 417.1631 417.2807 0.0177 -1.0000 -1.0000 4926256 1583275809.80 151.5690 60.0029 32.0000 1.9776 1.9781 417.3629 417.4810 0.0178 -1.0000 -1.0000 4926318 1583275809.90 151.5690 60.0029 32.0000 1.9776 1.9781 417.4656 417.5833 0.0176 -1.0000 -1.0000 4926381 1583275810.00 151.5690 60.0029 32.0000 1.9783 1.9788 417.3113 417.4276 0.0175 -1.0000 -1.0000 4926443 1583275810.10 151.5690 60.0029 32.0000 1.9778 1.9783 417.3475 417.4652 0.0177 -1.0000 -1.0000 4926521 1583275810.20 151.5690 60.0029 32.0000 1.9790 1.9795 417.3247 417.4424 0.0178 -1.0000 -1.0000 4926584 1583275810.30 151.5690 60.0029 32.0000 1.9788 1.9793 417.2679 417.3849 0.0176 -1.0000 -1.0000 4926646 1583275810.40 151.4987 60.0029 32.0000 1.9783 1.9787 417.3545 417.4722 0.0177 -1.0000 -1.0000 4926725 1583275810.50 151.4748 60.0029 32.0000 1.9774 1.9779 417.3150 417.4322 0.0176 -1.0000 -1.0000 4926787 1583275810.60 151.4748 60.0029 32.0000 1.9777 1.9781 417.3317 417.4489 0.0176 -1.0000 -1.0000 4926850 1583275810.70 151.4748 60.0029 32.0000 1.9783 1.9787 417.3352 417.4524 0.0176 -1.0000 -1.0000 4926927 1583275810.80 151.4748 60.0029 32.0000 1.9788 1.9793 417.2369 417.3542 0.0177 -1.0000 -1.0000 4926990 1583275810.90 151.4748 60.0029 32.0000 1.9789 1.9794 417.2976 417.4142 0.0175 -1.0000 -1.0000 4927037 1583275811.00 151.4748 60.0029 32.0000 1.9789 1.9793 417.3684 417.4858 0.0177 -1.0000 -1.0000 4927240 1583275811.10 151.4748 60.0029 32.0000 1.9778 1.9782 417.4616 417.5800 0.0177 -1.0000 -1.0000 4927302 1583275811.20 151.4748 60.0029 32.0000 1.9783 1.9788 417.4861 417.6032 0.0176 -1.0000 -1.0000 4927381 1583275811.30 151.4748 60.0029 32.0000 1.9787 1.9791 417.4242 417.5409 0.0176 -1.0000 -1.0000 4927443 1583275811.40 151.4748 60.0029 32.0000 1.9797 1.9802 417.3219 417.4397 0.0177 -1.0000 -1.0000 4927506 1583275811.50 151.4748 60.0029 32.0000 1.9792 1.9797 417.2034 417.3217 0.0178 -1.0000 -1.0000 4927584 1583275811.60 151.4685 60.0029 32.0000 1.9791 1.9795 417.2815 417.3995 0.0177 -1.0000 -1.0000 4927756 1583275811.70 151.4685 60.0029 32.0000 1.9790 1.9794 417.4318 417.5491 0.0176 -1.0000 -1.0000 4927818 1583275811.80 151.4685 60.0029 32.0000 1.9786 1.9790 417.3793 417.4966 0.0177 -1.0000 -1.0000 4927896 1583275811.90 151.4685 60.0029 32.0000 1.9785 1.9790 417.2719 417.3895 0.0177 -1.0000 -1.0000 4927959 1583275812.00 151.4685 60.0029 32.0000 1.9786 1.9791 417.2727 417.3893 0.0175 -1.0000 -1.0000 4928021 1583275812.10 151.5274 60.0029 32.0000 1.9782 1.9787 417.2538 417.3706 0.0176 -1.0000 -1.0000 4928099 1583275812.20 151.5503 60.0029 32.0000 1.9775 1.9780 417.4730 417.5901 0.0176 -1.0000 -1.0000 4928162 1583275812.30 151.5503 60.0029 32.0000 1.9778 1.9782 417.5790 417.6961 0.0176 -1.0000 -1.0000 4928224 1583275812.40 151.5503 60.0029 32.0000 1.9780 1.9785 417.4808 417.5987 0.0177 -1.0000 -1.0000 4928287 1583275812.50 151.5503 60.0029 32.0000 1.9784 1.9789 417.3421 417.4603 0.0178 -1.0000 -1.0000 4928349 1583275812.60 151.5503 60.0029 32.0000 1.9788 1.9793 417.1780 417.2959 0.0177 -1.0000 -1.0000 4928756 1583275812.70 151.5525 60.0029 32.0000 1.9782 1.9786 417.2849 417.4023 0.0177 -1.0000 -1.0000 4928818 1583275812.80 151.5525 60.0029 32.0000 1.9777 1.9782 417.3924 417.5096 0.0176 -1.0000 -1.0000 4928881 1583275812.90 151.5525 60.0029 32.0000 1.9791 1.9796 417.4363 417.5535 0.0177 -1.0000 -1.0000 4928943 1583275813.00 151.5525 60.0029 32.0000 1.9784 1.9788 417.3662 417.4833 0.0175 -1.0000 -1.0000 4929021 1583275813.10 151.5525 60.0029 32.0000 1.9788 1.9793 417.2342 417.3512 0.0176 -1.0000 -1.0000 4929506 1583275813.20 151.4860 60.0029 32.0000 1.9789 1.9794 417.2635 417.3814 0.0177 -1.0000 -1.0000 4929584 1583275813.30 151.4846 60.0029 32.0000 1.9780 1.9785 417.3312 417.4496 0.0178 -1.0000 -1.0000 4929646 1583275813.40 151.4846 60.0029 32.0000 1.9783 1.9788 417.5031 417.6207 0.0177 -1.0000 -1.0000 4929709 1583275813.50 151.4846 60.0029 32.0000 1.9783 1.9788 417.4251 417.5429 0.0178 -1.0000 -1.0000 4929787 1583275813.60 151.4846 60.0029 32.0000 1.9781 1.9785 417.4866 417.6047 0.0177 -1.0000 -1.0000 4929849 1583275813.70 151.4846 60.0029 32.0000 1.9788 1.9792 417.3857 417.5030 0.0176 -1.0000 -1.0000 4929912 1583275813.80 151.4762 60.0029 32.0000 1.9785 1.9790 417.3443 417.4619 0.0177 -1.0000 -1.0000 4929974 1583275813.90 151.4762 60.0029 32.0000 1.9789 1.9793 417.2868 417.4040 0.0176 -1.0000 -1.0000 4930037 1583275814.00 151.4762 60.0029 32.0000 1.9791 1.9795 417.2693 417.3867 0.0177 -1.0000 -1.0000 4930099 1583275814.10 151.4762 60.0029 32.0000 1.9785 1.9789 417.5307 417.6485 0.0176 -1.0000 -1.0000 4930177 1583275814.20 151.4762 60.0029 32.0000 1.9781 1.9785 417.4432 417.5605 0.0177 -1.0000 -1.0000 4930240 1583275814.30 151.4992 60.0029 32.0000 1.9784 1.9789 417.3611 417.4792 0.0177 -1.0000 -1.0000 4930302 1583275814.40 151.4992 60.0029 32.0000 1.9788 1.9793 417.3307 417.4484 0.0177 -1.0000 -1.0000 4930381 1583275814.50 151.4992 60.0029 32.0000 1.9789 1.9794 417.3486 417.4662 0.0177 -1.0000 -1.0000 4930427 1583275814.60 151.4992 60.0029 32.0000 1.9783 1.9788 417.4425 417.5604 0.0177 -1.0000 -1.0000 4930506 1583275814.70 151.4992 60.0029 32.0000 1.9780 1.9785 417.4837 417.6018 0.0178 -1.0000 -1.0000 4930787 1583275814.80 151.5083 60.0030 32.0000 1.9787 1.9792 417.4936 417.6119 0.0177 -1.0000 -1.0000 4930849 1583275814.90 151.5469 60.0031 32.0000 1.9784 1.9789 417.2204 417.3377 0.0176 -1.0000 -1.0000 4930912 1583275815.00 151.5469 60.0031 32.0000 1.9782 1.9787 417.2338 417.3506 0.0176 -1.0000 -1.0000 4930990 1583275815.10 151.5469 60.0031 32.0000 1.9785 1.9789 417.2790 417.3969 0.0177 -1.0000 -1.0000 4931053 1583275815.20 151.5469 60.0031 32.0000 1.9781 1.9785 417.3356 417.4526 0.0176 -1.0000 -1.0000 4931881 1583275815.30 151.5469 60.0031 32.0000 1.9793 1.9797 417.3148 417.4318 0.0176 -1.0000 -1.0000 4931943 1583275815.40 151.5685 60.0031 32.0000 1.9788 1.9793 417.3089 417.4264 0.0177 -1.0000 -1.0000 4932006 1583275815.50 151.5695 60.0031 32.0000 1.9788 1.9792 417.2482 417.3658 0.0177 -1.0000 -1.0000 4932084 1583275815.60 151.5695 60.0031 32.0000 1.9778 1.9783 417.4379 417.5554 0.0177 -1.0000 -1.0000 4932146 1583275815.70 151.5695 60.0031 32.0000 1.9781 1.9786 417.5140 417.6318 0.0177 -1.0000 -1.0000 4932209 1583275815.80 151.5695 60.0031 32.0000 1.9777 1.9781 417.5398 417.6584 0.0178 -1.0000 -1.0000 4932287 1583275815.90 151.5695 60.0031 32.0000 1.9785 1.9789 417.4697 417.5876 0.0178 -1.0000 -1.0000 4932349 1583275816.00 151.4487 60.0031 32.0000 1.9792 1.9797 417.4083 417.5260 0.0177 -1.0000 -1.0000 4932412 1583275816.10 151.4487 60.0031 32.0000 1.9788 1.9793 417.2827 417.4007 0.0177 -1.0000 -1.0000 4932490 1583275816.20 151.4487 60.0031 32.0000 1.9782 1.9787 417.2666 417.3841 0.0176 -1.0000 -1.0000 4932552 1583275816.30 151.4487 60.0031 32.0000 1.9791 1.9796 417.2589 417.3760 0.0177 -1.0000 -1.0000 4932599 1583275816.40 151.4487 60.0031 32.0000 1.9790 1.9794 417.3323 417.4505 0.0178 -1.0000 -1.0000 4932677 1583275816.50 151.4674 60.0031 32.0000 1.9789 1.9793 417.3621 417.4808 0.0178 -1.0000 -1.0000 4932740 1583275816.60 151.4678 60.0031 32.0000 1.9790 1.9795 417.3114 417.4294 0.0177 -1.0000 -1.0000 4932802 1583275816.70 151.4678 60.0031 32.0000 1.9781 1.9786 417.3225 417.4395 0.0176 -1.0000 -1.0000 4933037 1583275816.80 151.4678 60.0031 32.0000 1.9780 1.9785 417.3573 417.4737 0.0175 -1.0000 -1.0000 4933115 1583275816.90 151.4678 60.0031 32.0000 1.9780 1.9785 417.4991 417.6168 0.0177 -1.0000 -1.0000 4933177 1583275817.00 151.4678 60.0031 32.0000 1.9779 1.9784 417.5567 417.6752 0.0179 -1.0000 -1.0000 4933256 1583275817.10 151.5028 60.0031 32.0000 1.9776 1.9781 417.4269 417.5448 0.0177 -1.0000 -1.0000 4933318 1583275817.20 151.5028 60.0031 32.0000 1.9796 1.9801 417.2582 417.3757 0.0176 -1.0000 -1.0000 4933506 1583275817.30 151.5028 60.0031 32.0000 1.9789 1.9794 417.3713 417.4886 0.0177 -1.0000 -1.0000 4933568 1583275817.40 151.5028 60.0031 32.0000 1.9791 1.9795 417.2932 417.4106 0.0177 -1.0000 -1.0000 4933631 1583275817.50 151.5028 60.0031 32.0000 1.9785 1.9789 417.3424 417.4605 0.0177 -1.0000 -1.0000 4933693 1583275817.60 151.5537 60.0031 32.0000 1.9782 1.9787 417.3855 417.5027 0.0176 -1.0000 -1.0000 4933756 1583275817.70 151.5537 60.0031 32.0000 1.9789 1.9794 417.2886 417.4059 0.0177 -1.0000 -1.0000 4934052 1583275817.80 151.5537 60.0031 32.0000 1.9789 1.9794 417.3044 417.4223 0.0177 -1.0000 -1.0000 4934131 1583275817.90 151.5537 60.0031 32.0000 1.9786 1.9791 417.3963 417.5143 0.0177 -1.0000 -1.0000 4934193 1583275818.00 151.5537 60.0031 32.0000 1.9781 1.9785 417.4686 417.5861 0.0176 -1.0000 -1.0000 4934256 1583275818.10 151.5526 60.0031 32.0000 1.9777 1.9782 417.4771 417.5940 0.0176 -1.0000 -1.0000 4934334 1583275818.20 151.5239 60.0031 32.0000 1.9777 1.9782 417.4237 417.5408 0.0176 -1.0000 -1.0000 4935006 1583275818.30 151.5239 60.0031 32.0000 1.9780 1.9785 417.3875 417.5041 0.0176 -1.0000 -1.0000 4935068 1583275818.40 151.5239 60.0031 32.0000 1.9780 1.9784 417.2457 417.3638 0.0178 -1.0000 -1.0000 4935146 1583275818.50 151.5239 60.0031 32.0000 1.9784 1.9789 417.1936 417.3116 0.0178 -1.0000 -1.0000 4935209 1583275818.60 151.5239 60.0031 32.0000 1.9787 1.9792 417.1958 417.3135 0.0177 -1.0000 -1.0000 4935271 1583275818.70 151.5302 60.0031 32.0000 1.9777 1.9782 417.3993 417.5173 0.0178 -1.0000 -1.0000 4935537 1583275818.80 151.5302 60.0031 32.0000 1.9778 1.9782 417.4704 417.5880 0.0177 -1.0000 -1.0000 4935599 1583275818.90 151.5302 60.0031 32.0000 1.9780 1.9785 417.4137 417.5313 0.0177 -1.0000 -1.0000 4935709 1583275819.00 151.5302 60.0031 32.0000 1.9785 1.9789 417.2925 417.4099 0.0176 -1.0000 -1.0000 4935771 1583275819.10 151.5302 60.0031 32.0000 1.9789 1.9794 417.2348 417.3522 0.0176 -1.0000 -1.0000 4935834 1583275819.20 151.4892 60.0031 32.0000 1.9785 1.9789 417.2542 417.3712 0.0177 -1.0000 -1.0000 4935912 1583275819.30 151.4642 60.0031 32.0000 1.9780 1.9785 417.3221 417.4400 0.0177 -1.0000 -1.0000 4935974 1583275819.40 151.4642 60.0031 32.0000 1.9780 1.9785 417.3928 417.5101 0.0177 -1.0000 -1.0000 4936037 1583275819.50 151.4642 60.0031 32.0000 1.9782 1.9787 417.5004 417.6192 0.0178 -1.0000 -1.0000 4936115 1583275819.60 151.4642 60.0031 32.0000 1.9786 1.9791 417.3859 417.5032 0.0176 -1.0000 -1.0000 4936177 1583275819.70 151.4642 60.0031 32.0000 1.9791 1.9796 417.2512 417.3687 0.0177 -1.0000 -1.0000 4936256 1583275819.80 151.4398 60.0033 32.0000 1.9790 1.9795 417.2512 417.3692 0.0177 -1.0000 -1.0000 4936318 1583275819.90 151.4398 60.0033 32.0000 1.9779 1.9784 417.4490 417.5664 0.0177 -1.0000 -1.0000 4936381 1583275820.00 151.4398 60.0033 32.0000 1.9792 1.9796 417.3959 417.5139 0.0178 -1.0000 -1.0000 4936443 1583275820.10 151.4398 60.0033 32.0000 1.9791 1.9796 417.3736 417.4901 0.0175 -1.0000 -1.0000 4936521 1583275820.20 151.4398 60.0033 32.0000 1.9791 1.9796 417.3611 417.4782 0.0177 -1.0000 -1.0000 4936584 1583275820.30 151.4413 60.0033 32.0000 1.9789 1.9793 417.3824 417.5003 0.0177 -1.0000 -1.0000 4936646 1583275820.40 151.4424 60.0033 32.0000 1.9780 1.9785 417.4517 417.5691 0.0176 -1.0000 -1.0000 4936724 1583275820.50 151.4424 60.0033 32.0000 1.9782 1.9787 417.4860 417.6046 0.0178 -1.0000 -1.0000 4936787 1583275820.60 151.4424 60.0033 32.0000 1.9793 1.9797 417.2595 417.3773 0.0177 -1.0000 -1.0000 4936850 1583275820.70 151.4424 60.0033 32.0000 1.9792 1.9796 417.2253 417.3429 0.0177 -1.0000 -1.0000 4936927 1583275820.80 151.4424 60.0033 32.0000 1.9784 1.9788 417.4041 417.5216 0.0176 -1.0000 -1.0000 4936990 1583275820.90 151.4686 60.0033 32.0000 1.9781 1.9786 417.4667 417.5829 0.0176 -1.0000 -1.0000 4937052 1583275821.00 151.4686 60.0033 32.0000 1.9777 1.9781 417.4820 417.6002 0.0178 -1.0000 -1.0000 4937131 1583275821.10 151.4686 60.0033 32.0000 1.9787 1.9792 417.2551 417.3730 0.0177 -1.0000 -1.0000 4937193 1583275821.20 151.4686 60.0033 32.0000 1.9794 1.9799 417.3177 417.4360 0.0178 -1.0000 -1.0000 4937256 1583275821.30 151.4686 60.0033 32.0000 1.9783 1.9788 417.3620 417.4797 0.0177 -1.0000 -1.0000 4937740 1583275821.40 151.5453 60.0033 32.0000 1.9785 1.9790 417.5001 417.6177 0.0178 -1.0000 -1.0000 4937802 1583275821.50 151.5528 60.0033 32.0000 1.9784 1.9789 417.4407 417.5579 0.0175 -1.0000 -1.0000 4937881 1583275821.60 151.5528 60.0033 32.0000 1.9789 1.9794 417.3562 417.4729 0.0176 -1.0000 -1.0000 4937943 1583275821.70 151.5528 60.0033 32.0000 1.9796 1.9801 417.3077 417.4254 0.0178 -1.0000 -1.0000 4938006 1583275821.80 151.5528 60.0033 32.0000 1.9793 1.9798 417.3020 417.4200 0.0177 -1.0000 -1.0000 4938084 1583275821.90 151.5528 60.0033 32.0000 1.9783 1.9788 417.4050 417.5233 0.0177 -1.0000 -1.0000 4938146 1583275822.00 151.5270 60.0033 32.0000 1.9779 1.9783 417.3803 417.4976 0.0177 -1.0000 -1.0000 4938209 1583275822.10 151.5216 60.0033 32.0000 1.9773 1.9778 417.4191 417.5369 0.0177 -1.0000 -1.0000 4938287 1583275822.20 151.5216 60.0033 32.0000 1.9786 1.9791 417.3012 417.4190 0.0177 -1.0000 -1.0000 4938349 1583275822.30 151.5216 60.0033 32.0000 1.9791 1.9796 417.2075 417.3243 0.0176 -1.0000 -1.0000 4938412 1583275822.40 151.5216 60.0033 32.0000 1.9782 1.9786 417.3143 417.4318 0.0177 -1.0000 -1.0000 4938771 1583275822.50 151.5216 60.0033 32.0000 1.9778 1.9783 417.4386 417.5566 0.0177 -1.0000 -1.0000 4938834 1583275822.60 151.4980 60.0033 32.0000 1.9776 1.9781 417.4006 417.5182 0.0176 -1.0000 -1.0000 4938896 1583275822.70 151.4980 60.0033 32.0000 1.9780 1.9784 417.3464 417.4623 0.0175 -1.0000 -1.0000 4938974 1583275822.80 151.4980 60.0033 32.0000 1.9787 1.9792 417.3268 417.4449 0.0178 -1.0000 -1.0000 4939037 1583275822.90 151.4980 60.0033 32.0000 1.9789 1.9793 417.1617 417.2780 0.0175 -1.0000 -1.0000 4939099 1583275823.00 151.4980 60.0033 32.0000 1.9787 1.9792 417.3208 417.4376 0.0176 -1.0000 -1.0000 4939162 1583275823.10 151.4855 60.0033 32.0000 1.9781 1.9786 417.3294 417.4470 0.0177 -1.0000 -1.0000 4939224 1583275823.20 151.4718 60.0033 32.0000 1.9779 1.9783 417.4433 417.5615 0.0178 -1.0000 -1.0000 4939302 1583275823.30 151.4718 60.0033 32.0000 1.9783 1.9788 417.4335 417.5517 0.0178 -1.0000 -1.0000 4939365 1583275823.40 151.4718 60.0033 32.0000 1.9789 1.9794 417.2563 417.3741 0.0177 -1.0000 -1.0000 4940006 1583275823.50 151.4718 60.0033 32.0000 1.9789 1.9794 417.3408 417.4580 0.0176 -1.0000 -1.0000 4940068 1583275823.60 151.4718 60.0033 32.0000 1.9784 1.9789 417.3948 417.5123 0.0178 -1.0000 -1.0000 4940131 1583275823.70 151.4474 60.0033 32.0000 1.9780 1.9785 417.5050 417.6241 0.0178 -1.0000 -1.0000 4940193 1583275823.80 151.4474 60.0033 32.0000 1.9790 1.9794 417.3752 417.4926 0.0176 -1.0000 -1.0000 4940271 1583275823.90 151.4474 60.0033 32.0000 1.9786 1.9790 417.3988 417.5164 0.0177 -1.0000 -1.0000 4940334 1583275824.00 151.4474 60.0033 32.0000 1.9788 1.9793 417.3693 417.4867 0.0176 -1.0000 -1.0000 4940396 1583275824.10 151.4474 60.0033 32.0000 1.9795 1.9799 417.3379 417.4555 0.0177 -1.0000 -1.0000 4940474 1583275824.20 151.4474 60.0033 32.0000 1.9785 1.9790 417.4227 417.5401 0.0176 -1.0000 -1.0000 4940537 1583275824.30 151.4982 60.0033 32.0000 1.9791 1.9795 417.4951 417.6126 0.0177 -1.0000 -1.0000 4940599 1583275824.40 151.4982 60.0033 32.0000 1.9785 1.9789 417.4753 417.5925 0.0176 -1.0000 -1.0000 4940818 1583275824.50 151.4982 60.0033 32.0000 1.9789 1.9793 417.3862 417.5033 0.0176 -1.0000 -1.0000 4940881 1583275824.60 151.4982 60.0033 32.0000 1.9793 1.9798 417.2346 417.3518 0.0176 -1.0000 -1.0000 4940943 1583275824.70 151.4982 60.0033 32.0000 1.9786 1.9790 417.3664 417.4842 0.0178 -1.0000 -1.0000 4941006 1583275824.80 151.4982 60.0033 32.0000 1.9781 1.9786 417.4028 417.5216 0.0178 -1.0000 -1.0000 4941068 1583275824.90 151.5370 60.0030 32.0000 1.9788 1.9793 417.3851 417.5036 0.0178 -1.0000 -1.0000 4941506 1583275825.00 151.5370 60.0030 32.0000 1.9788 1.9793 417.3971 417.5154 0.0178 -1.0000 -1.0000 4941584 1583275825.10 151.5370 60.0030 32.0000 1.9793 1.9797 417.2912 417.4095 0.0178 -1.0000 -1.0000 4941646 1583275825.20 151.5370 60.0030 32.0000 1.9788 1.9792 417.2383 417.3562 0.0177 -1.0000 -1.0000 4941724 1583275825.30 151.5370 60.0030 32.0000 1.9789 1.9794 417.3320 417.4496 0.0177 -1.0000 -1.0000 4941787 1583275825.40 151.4812 60.0030 32.0000 1.9785 1.9790 417.3139 417.4312 0.0177 -1.0000 -1.0000 4941849 1583275825.50 151.4806 60.0030 32.0000 1.9779 1.9784 417.3385 417.4566 0.0178 -1.0000 -1.0000 4942365 1583275825.60 151.4806 60.0030 32.0000 1.9779 1.9784 417.3608 417.4789 0.0177 -1.0000 -1.0000 4942427 1583275825.70 151.4806 60.0030 32.0000 1.9783 1.9788 417.2907 417.4081 0.0175 -1.0000 -1.0000 4942506 1583275825.80 151.4806 60.0030 32.0000 1.9796 1.9800 417.2272 417.3441 0.0177 -1.0000 -1.0000 4942568 1583275825.90 151.4770 60.0030 32.0000 1.9797 1.9802 417.2977 417.4160 0.0178 -1.0000 -1.0000 4942631 1583275826.00 151.4720 60.0030 32.0000 1.9787 1.9792 417.4011 417.5183 0.0176 -1.0000 -1.0000 4942693 1583275826.10 151.4720 60.0030 32.0000 1.9779 1.9783 417.4577 417.5756 0.0178 -1.0000 -1.0000 4942771 1583275826.20 151.4720 60.0030 32.0000 1.9787 1.9792 417.4665 417.5836 0.0176 -1.0000 -1.0000 4942834 1583275826.30 151.4720 60.0030 32.0000 1.9779 1.9784 417.4990 417.6173 0.0178 -1.0000 -1.0000 4942896 1583275826.40 151.4720 60.0030 32.0000 1.9786 1.9791 417.3699 417.4877 0.0177 -1.0000 -1.0000 4942990 1583275826.50 151.4218 60.0030 32.0000 1.9794 1.9799 417.3276 417.4447 0.0176 -1.0000 -1.0000 4943053 1583275826.60 151.4218 60.0030 32.0000 1.9789 1.9793 417.2167 417.3344 0.0176 -1.0000 -1.0000 4943115 1583275826.70 151.4218 60.0030 32.0000 1.9786 1.9791 417.3481 417.4655 0.0178 -1.0000 -1.0000 4943193 1583275826.80 151.4218 60.0030 32.0000 1.9785 1.9790 417.4479 417.5660 0.0177 -1.0000 -1.0000 4943256 1583275826.90 151.4218 60.0030 32.0000 1.9788 1.9793 417.3848 417.5028 0.0178 -1.0000 -1.0000 4943318 1583275827.00 151.4218 60.0030 32.0000 1.9790 1.9794 417.3006 417.4191 0.0177 -1.0000 -1.0000 4943381 1583275827.10 151.4910 60.0030 32.0000 1.9789 1.9794 417.2621 417.3783 0.0175 -1.0000 -1.0000 4943443 1583275827.20 151.4910 60.0030 32.0000 1.9794 1.9799 417.3205 417.4378 0.0177 -1.0000 -1.0000 4943521 1583275827.30 151.4910 60.0030 32.0000 1.9786 1.9791 417.4106 417.5283 0.0177 -1.0000 -1.0000 4943599 1583275827.40 151.4910 60.0030 32.0000 1.9779 1.9783 417.4823 417.5996 0.0176 -1.0000 -1.0000 4943662 1583275827.50 151.4910 60.0030 32.0000 1.9783 1.9788 417.5418 417.6588 0.0176 -1.0000 -1.0000 4943974 1583275827.60 151.4910 60.0030 32.0000 1.9787 1.9791 417.3140 417.4327 0.0177 -1.0000 -1.0000 4944037 1583275827.70 151.4910 60.0030 32.0000 1.9785 1.9790 417.2740 417.3906 0.0176 -1.0000 -1.0000 4944099 1583275827.80 151.4910 60.0030 32.0000 1.9791 1.9795 417.2507 417.3691 0.0179 -1.0000 -1.0000 4944177 1583275827.90 151.4910 60.0030 32.0000 1.9786 1.9791 417.1370 417.2541 0.0176 -1.0000 -1.0000 4944240 1583275828.00 151.4910 60.0030 32.0000 1.9780 1.9785 417.4919 417.6094 0.0178 -1.0000 -1.0000 4944302 1583275828.10 151.4910 60.0030 32.0000 1.9781 1.9786 417.4313 417.5496 0.0177 -1.0000 -1.0000 4944381 1583275828.20 151.5381 60.0030 32.0000 1.9789 1.9793 417.3969 417.5157 0.0179 -1.0000 -1.0000 4944443 1583275828.30 151.5381 60.0030 32.0000 1.9791 1.9795 417.2642 417.3819 0.0176 -1.0000 -1.0000 4944506 1583275828.40 151.5381 60.0030 32.0000 1.9783 1.9787 417.3463 417.4632 0.0176 -1.0000 -1.0000 4944584 1583275828.50 151.5381 60.0030 32.0000 1.9783 1.9787 417.3982 417.5160 0.0177 -1.0000 -1.0000 4944646 1583275828.60 151.5381 60.0030 32.0000 1.9782 1.9787 417.4303 417.5475 0.0177 -1.0000 -1.0000 4945021 1583275828.70 151.5260 60.0030 32.0000 1.9779 1.9784 417.5252 417.6435 0.0178 -1.0000 -1.0000 4945084 1583275828.80 151.4681 60.0030 32.0000 1.9782 1.9787 417.5115 417.6294 0.0177 -1.0000 -1.0000 4945146 1583275828.90 151.4681 60.0030 32.0000 1.9782 1.9786 417.4901 417.6077 0.0177 -1.0000 -1.0000 4945209 1583275829.00 151.4681 60.0030 32.0000 1.9790 1.9795 417.3740 417.4916 0.0177 -1.0000 -1.0000 4945334 1583275829.10 151.4681 60.0030 32.0000 1.9791 1.9795 417.3903 417.5079 0.0177 -1.0000 -1.0000 4945521 1583275829.20 151.4681 60.0030 32.0000 1.9788 1.9792 417.2941 417.4119 0.0177 -1.0000 -1.0000 4945584 1583275829.30 151.4500 60.0030 32.0000 1.9785 1.9789 417.3942 417.5115 0.0176 -1.0000 -1.0000 4945662 1583275829.40 151.4500 60.0030 32.0000 1.9790 1.9794 417.4855 417.6032 0.0177 -1.0000 -1.0000 4945724 1583275829.50 151.4500 60.0030 32.0000 1.9783 1.9788 417.3807 417.4981 0.0176 -1.0000 -1.0000 4945787 1583275829.60 151.4500 60.0030 32.0000 1.9787 1.9792 417.2873 417.4048 0.0177 -1.0000 -1.0000 4945849 1583275829.70 151.4500 60.0030 32.0000 1.9788 1.9793 417.3187 417.4365 0.0177 -1.0000 -1.0000 4945912 1583275829.80 151.4500 60.0030 32.0000 1.9791 1.9795 417.2195 417.3371 0.0177 -1.0000 -1.0000 4945990 1583275829.90 151.5162 60.0032 32.0000 1.9786 1.9791 417.2510 417.3692 0.0177 -1.0000 -1.0000 4946052 1583275830.00 151.5162 60.0032 32.0000 1.9786 1.9791 417.3942 417.5108 0.0176 -1.0000 -1.0000 4946115 1583275830.10 151.5162 60.0032 32.0000 1.9778 1.9783 417.4707 417.5886 0.0177 -1.0000 -1.0000 4946302 1583275830.20 151.5162 60.0032 32.0000 1.9780 1.9785 417.5356 417.6536 0.0177 -1.0000 -1.0000 4946365 1583275830.30 151.5162 60.0032 32.0000 1.9791 1.9795 417.2533 417.3708 0.0176 -1.0000 -1.0000 4946427 1583275830.40 151.5162 60.0032 32.0000 1.9796 1.9800 417.2500 417.3680 0.0178 -1.0000 -1.0000 4946490 1583275830.50 151.5198 60.0032 32.0000 1.9791 1.9796 417.2156 417.3324 0.0176 -1.0000 -1.0000 4946552 1583275830.60 151.5198 60.0032 32.0000 1.9782 1.9787 417.4204 417.5383 0.0177 -1.0000 -1.0000 4946787 1583275830.70 151.5198 60.0032 32.0000 1.9771 1.9776 417.4442 417.5615 0.0176 -1.0000 -1.0000 4946850 1583275830.80 151.5198 60.0032 32.0000 1.9781 1.9786 417.3958 417.5130 0.0177 -1.0000 -1.0000 4946912 1583275830.90 151.5198 60.0032 32.0000 1.9785 1.9790 417.2187 417.3360 0.0176 -1.0000 -1.0000 4946974 1583275831.00 151.5163 60.0032 32.0000 1.9783 1.9787 417.3044 417.4218 0.0178 -1.0000 -1.0000 4947052 1583275831.10 151.5045 60.0032 32.0000 1.9780 1.9785 417.3023 417.4201 0.0177 -1.0000 -1.0000 4947115 1583275831.20 151.5045 60.0032 32.0000 1.9775 1.9780 417.4079 417.5265 0.0178 -1.0000 -1.0000 4947506 1583275831.30 151.5045 60.0032 32.0000 1.9775 1.9779 417.3845 417.5025 0.0178 -1.0000 -1.0000 4947568 1583275831.40 151.5045 60.0032 32.0000 1.9786 1.9790 417.2271 417.3456 0.0178 -1.0000 -1.0000 4947631 1583275831.50 151.5045 60.0032 32.0000 1.9791 1.9796 417.1998 417.3183 0.0178 -1.0000 -1.0000 4947709 1583275831.60 151.4572 60.0032 32.0000 1.9790 1.9794 417.2576 417.3760 0.0178 -1.0000 -1.0000 4947771 1583275831.70 151.4572 60.0032 32.0000 1.9785 1.9789 417.3033 417.4208 0.0177 -1.0000 -1.0000 4948021 1583275831.80 151.4572 60.0032 32.0000 1.9779 1.9784 417.4173 417.5351 0.0177 -1.0000 -1.0000 4948099 1583275831.90 151.4572 60.0032 32.0000 1.9782 1.9787 417.3672 417.4846 0.0176 -1.0000 -1.0000 4948162 1583275832.00 151.4572 60.0032 32.0000 1.9786 1.9790 417.2854 417.4024 0.0176 -1.0000 -1.0000 4948224 1583275832.10 151.4450 60.0032 32.0000 1.9786 1.9790 417.2198 417.3369 0.0177 -1.0000 -1.0000 4948287 1583275832.20 151.4381 60.0032 32.0000 1.9784 1.9788 417.2360 417.3549 0.0178 -1.0000 -1.0000 4948490 1583275832.30 151.4381 60.0032 32.0000 1.9785 1.9789 417.3636 417.4810 0.0177 -1.0000 -1.0000 4948552 1583275832.40 151.4381 60.0032 32.0000 1.9783 1.9788 417.3939 417.5119 0.0177 -1.0000 -1.0000 4948631 1583275832.50 151.4381 60.0032 32.0000 1.9777 1.9781 417.4347 417.5530 0.0178 -1.0000 -1.0000 4948693 1583275832.60 151.4381 60.0032 32.0000 1.9789 1.9794 417.2190 417.3370 0.0178 -1.0000 -1.0000 4948756 1583275832.70 151.4636 60.0032 32.0000 1.9787 1.9791 417.2639 417.3818 0.0177 -1.0000 -1.0000 4949006 1583275832.80 151.4636 60.0032 32.0000 1.9790 1.9795 417.2292 417.3468 0.0177 -1.0000 -1.0000 4949068 1583275832.90 151.4636 60.0032 32.0000 1.9784 1.9789 417.4065 417.5240 0.0177 -1.0000 -1.0000 4949131 1583275833.00 151.4636 60.0032 32.0000 1.9781 1.9786 417.3135 417.4304 0.0175 -1.0000 -1.0000 4949193 1583275833.10 151.4636 60.0032 32.0000 1.9789 1.9794 417.3459 417.4627 0.0176 -1.0000 -1.0000 4949256 1583275833.20 151.5576 60.0032 32.0000 1.9790 1.9794 417.2579 417.3761 0.0177 -1.0000 -1.0000 4949506 1583275833.30 151.5589 60.0032 32.0000 1.9795 1.9799 417.2409 417.3579 0.0176 -1.0000 -1.0000 4949568 1583275833.40 151.5589 60.0032 32.0000 1.9787 1.9792 417.2480 417.3655 0.0177 -1.0000 -1.0000 4949631 1583275833.50 151.5589 60.0032 32.0000 1.9791 1.9795 417.3233 417.4415 0.0178 -1.0000 -1.0000 4949709 1583275833.60 151.5589 60.0032 32.0000 1.9790 1.9794 417.4067 417.5247 0.0177 -1.0000 -1.0000 4949771 1583275833.70 151.5595 60.0032 32.0000 1.9777 1.9781 417.3663 417.4836 0.0177 -1.0000 -1.0000 4949990 1583275833.80 151.5607 60.0032 32.0000 1.9787 1.9792 417.2310 417.3484 0.0176 -1.0000 -1.0000 4950068 1583275833.90 151.5607 60.0032 32.0000 1.9789 1.9793 417.2100 417.3280 0.0178 -1.0000 -1.0000 4950131 1583275834.00 151.5607 60.0032 32.0000 1.9789 1.9794 417.2810 417.3991 0.0177 -1.0000 -1.0000 4950193 1583275834.10 151.5607 60.0032 32.0000 1.9777 1.9782 417.4833 417.6011 0.0177 -1.0000 -1.0000 4950271 1583275834.20 151.5607 60.0032 32.0000 1.9783 1.9788 417.4435 417.5604 0.0176 -1.0000 -1.0000 4950334 1583275834.30 151.4843 60.0032 32.0000 1.9786 1.9791 417.3287 417.4470 0.0178 -1.0000 -1.0000 4950396 1583275834.40 151.4843 60.0032 32.0000 1.9794 1.9799 417.2411 417.3589 0.0177 -1.0000 -1.0000 4950474 1583275834.50 151.4843 60.0032 32.0000 1.9790 1.9794 417.2257 417.3430 0.0177 -1.0000 -1.0000 4950537 1583275834.60 151.4843 60.0032 32.0000 1.9780 1.9785 417.2486 417.3664 0.0177 -1.0000 -1.0000 4950599 1583275834.70 151.4843 60.0032 32.0000 1.9780 1.9785 417.3104 417.4279 0.0177 -1.0000 -1.0000 4950662 1583275834.80 151.4755 60.0031 32.0000 1.9779 1.9783 417.3149 417.4318 0.0176 -1.0000 -1.0000 4950724 1583275834.90 151.4743 60.0030 32.0000 1.9788 1.9792 417.2426 417.3595 0.0176 -1.0000 -1.0000 4950787 1583275835.00 151.4743 60.0030 32.0000 1.9790 1.9794 417.2089 417.3266 0.0177 -1.0000 -1.0000 4950865 1583275835.10 151.4743 60.0030 32.0000 1.9785 1.9790 417.2775 417.3949 0.0177 -1.0000 -1.0000 4950927 1583275835.20 151.4743 60.0030 32.0000 1.9782 1.9787 417.4099 417.5272 0.0175 -1.0000 -1.0000 4951006 1583275835.30 151.4743 60.0030 32.0000 1.9785 1.9789 417.4202 417.5364 0.0175 -1.0000 -1.0000 4951537 1583275835.40 151.4673 60.0030 32.0000 1.9780 1.9785 417.3032 417.4199 0.0175 -1.0000 -1.0000 4951599 1583275835.50 151.4673 60.0030 32.0000 1.9794 1.9799 417.3375 417.4553 0.0178 -1.0000 -1.0000 4951677 1583275835.60 151.4673 60.0030 32.0000 1.9796 1.9801 417.2168 417.3351 0.0178 -1.0000 -1.0000 4951740 1583275835.70 151.4673 60.0030 32.0000 1.9789 1.9794 417.2976 417.4152 0.0177 -1.0000 -1.0000 4951802 1583275835.80 151.4673 60.0030 32.0000 1.9791 1.9795 417.3245 417.4434 0.0179 -1.0000 -1.0000 4951881 1583275835.90 151.5342 60.0030 32.0000 1.9784 1.9789 417.2897 417.4086 0.0178 -1.0000 -1.0000 4951943 1583275836.00 151.5342 60.0030 32.0000 1.9785 1.9789 417.3331 417.4510 0.0177 -1.0000 -1.0000 4952006 1583275836.10 151.5342 60.0030 32.0000 1.9792 1.9797 417.2614 417.3792 0.0177 -1.0000 -1.0000 4952084 1583275836.20 151.5342 60.0030 32.0000 1.9790 1.9794 417.2913 417.4079 0.0175 -1.0000 -1.0000 4952146 1583275836.30 151.5342 60.0030 32.0000 1.9789 1.9794 417.1045 417.2219 0.0177 -1.0000 -1.0000 4952271 1583275836.40 151.5437 60.0030 32.0000 1.9785 1.9790 417.2654 417.3834 0.0177 -1.0000 -1.0000 4952334 1583275836.50 151.5722 60.0030 32.0000 1.9779 1.9784 417.3838 417.5011 0.0176 -1.0000 -1.0000 4952396 1583275836.60 151.5722 60.0030 32.0000 1.9783 1.9787 417.3913 417.5095 0.0178 -1.0000 -1.0000 4952459 1583275836.70 151.5722 60.0030 32.0000 1.9784 1.9788 417.4256 417.5440 0.0177 -1.0000 -1.0000 4952537 1583275836.80 151.5722 60.0030 32.0000 1.9791 1.9795 417.2454 417.3638 0.0178 -1.0000 -1.0000 4952771 1583275836.90 151.5722 60.0030 32.0000 1.9792 1.9796 417.2080 417.3256 0.0177 -1.0000 -1.0000 4952834 1583275837.00 151.5192 60.0030 32.0000 1.9790 1.9795 417.1663 417.2838 0.0177 -1.0000 -1.0000 4952896 1583275837.10 151.5192 60.0030 32.0000 1.9785 1.9789 417.1801 417.2965 0.0175 -1.0000 -1.0000 4952959 1583275837.20 151.5192 60.0030 32.0000 1.9786 1.9790 417.3204 417.4375 0.0176 -1.0000 -1.0000 4953037 1583275837.30 151.5192 60.0030 32.0000 1.9780 1.9784 417.3224 417.4393 0.0176 -1.0000 -1.0000 4953318 1583275837.40 151.5192 60.0030 32.0000 1.9794 1.9798 417.3197 417.4366 0.0176 -1.0000 -1.0000 4953381 1583275837.50 151.5049 60.0030 32.0000 1.9794 1.9798 417.2112 417.3281 0.0176 -1.0000 -1.0000 4953459 1583275837.60 151.4653 60.0030 32.0000 1.9797 1.9802 417.0922 417.2104 0.0178 -1.0000 -1.0000 4953521 1583275837.70 151.4653 60.0030 32.0000 1.9778 1.9783 417.2763 417.3949 0.0179 -1.0000 -1.0000 4953584 1583275837.80 151.4653 60.0030 32.0000 1.9780 1.9784 417.4320 417.5495 0.0176 -1.0000 -1.0000 4954646 1583275837.90 151.4653 60.0030 32.0000 1.9787 1.9791 417.3698 417.4870 0.0177 -1.0000 -1.0000 4954709 1583275838.00 151.4653 60.0030 32.0000 1.9795 1.9800 417.2566 417.3746 0.0178 -1.0000 -1.0000 4954771 1583275838.10 151.4556 60.0030 32.0000 1.9793 1.9798 417.2794 417.3967 0.0177 -1.0000 -1.0000 4954850 1583275838.20 151.4556 60.0030 32.0000 1.9797 1.9802 417.2091 417.3275 0.0178 -1.0000 -1.0000 4954912 1583275838.30 151.4556 60.0030 32.0000 1.9796 1.9801 417.3375 417.4557 0.0178 -1.0000 -1.0000 4954974 1583275838.40 151.4556 60.0030 32.0000 1.9782 1.9787 417.4083 417.5258 0.0176 -1.0000 -1.0000 4955037 1583275838.50 151.4556 60.0030 32.0000 1.9780 1.9784 417.4517 417.5690 0.0177 -1.0000 -1.0000 4955099 1583275838.60 151.5109 60.0030 32.0000 1.9787 1.9791 417.3903 417.5086 0.0177 -1.0000 -1.0000 4955177 1583275838.70 151.5195 60.0030 32.0000 1.9799 1.9804 417.2921 417.4099 0.0178 -1.0000 -1.0000 4955256 1583275838.80 151.5195 60.0030 32.0000 1.9798 1.9802 417.1791 417.2966 0.0177 -1.0000 -1.0000 4955334 1583275838.90 151.5195 60.0030 32.0000 1.9789 1.9794 417.2665 417.3838 0.0176 -1.0000 -1.0000 4955396 1583275839.00 151.5195 60.0030 32.0000 1.9783 1.9788 417.4692 417.5866 0.0177 -1.0000 -1.0000 4955474 1583275839.10 151.5195 60.0030 32.0000 1.9783 1.9788 417.3396 417.4566 0.0176 -1.0000 -1.0000 4955537 1583275839.20 151.5460 60.0030 32.0000 1.9797 1.9802 417.2031 417.3205 0.0177 -1.0000 -1.0000 4955615 1583275839.30 151.5460 60.0030 32.0000 1.9796 1.9801 417.1351 417.2532 0.0176 -1.0000 -1.0000 4955677 1583275839.40 151.5460 60.0030 32.0000 1.9790 1.9795 417.3089 417.4257 0.0176 -1.0000 -1.0000 4955740 1583275839.50 151.5460 60.0030 32.0000 1.9789 1.9794 417.4032 417.5200 0.0175 -1.0000 -1.0000 4955802 1583275839.60 151.5460 60.0030 32.0000 1.9794 1.9799 417.1773 417.2950 0.0177 -1.0000 -1.0000 4955865 1583275839.70 151.5460 60.0030 32.0000 1.9800 1.9805 417.2011 417.3181 0.0176 -1.0000 -1.0000 4955927 1583275839.80 151.5855 60.0033 32.0000 1.9788 1.9793 417.3036 417.4215 0.0178 -1.0000 -1.0000 4956006 1583275839.90 151.5937 60.0033 32.0000 1.9779 1.9784 417.3274 417.4449 0.0176 -1.0000 -1.0000 4956068 1583275840.00 151.5937 60.0033 32.0000 1.9782 1.9787 417.4144 417.5320 0.0177 -1.0000 -1.0000 4956131 1583275840.10 151.5937 60.0033 32.0000 1.9789 1.9793 417.2771 417.3940 0.0175 -1.0000 -1.0000 4956209 1583275840.20 151.5937 60.0033 32.0000 1.9790 1.9794 417.2393 417.3566 0.0177 -1.0000 -1.0000 4956271 1583275840.30 151.5937 60.0033 32.0000 1.9787 1.9791 417.3378 417.4556 0.0177 -1.0000 -1.0000 4956334 1583275840.40 151.5937 60.0033 32.0000 1.9787 1.9792 417.4702 417.5870 0.0176 -1.0000 -1.0000 4956521 1583275840.50 151.5143 60.0033 32.0000 1.9786 1.9790 417.3960 417.5130 0.0176 -1.0000 -1.0000 4956584 1583275840.60 151.5143 60.0033 32.0000 1.9783 1.9788 417.3179 417.4356 0.0177 -1.0000 -1.0000 4956646 1583275840.70 151.5143 60.0033 32.0000 1.9786 1.9791 417.1708 417.2887 0.0177 -1.0000 -1.0000 4956709 1583275840.80 151.5143 60.0033 32.0000 1.9790 1.9794 417.2021 417.3201 0.0177 -1.0000 -1.0000 4956787 1583275840.90 151.5143 60.0033 32.0000 1.9784 1.9789 417.3449 417.4624 0.0177 -1.0000 -1.0000 4957052 1583275841.00 151.5104 60.0033 32.0000 1.9787 1.9791 417.3864 417.5044 0.0177 -1.0000 -1.0000 4957131 1583275841.10 151.4983 60.0033 32.0000 1.9792 1.9796 417.3869 417.5052 0.0177 -1.0000 -1.0000 4957193 1583275841.20 151.4983 60.0033 32.0000 1.9787 1.9791 417.1971 417.3147 0.0177 -1.0000 -1.0000 4957271 1583275841.30 151.4983 60.0033 32.0000 1.9789 1.9794 417.1647 417.2822 0.0177 -1.0000 -1.0000 4957334 1583275841.40 151.4983 60.0033 32.0000 1.9784 1.9789 417.2272 417.3447 0.0177 -1.0000 -1.0000 4957552 1583275841.50 151.4983 60.0033 32.0000 1.9776 1.9781 417.3388 417.4566 0.0177 -1.0000 -1.0000 4957631 1583275841.60 151.4541 60.0033 32.0000 1.9784 1.9789 417.4450 417.5633 0.0179 -1.0000 -1.0000 4957693 1583275841.70 151.4541 60.0033 32.0000 1.9788 1.9793 417.3197 417.4363 0.0176 -1.0000 -1.0000 4957756 1583275841.80 151.4541 60.0033 32.0000 1.9795 1.9799 417.3005 417.4180 0.0176 -1.0000 -1.0000 4957834 1583275841.90 151.4541 60.0033 32.0000 1.9780 1.9784 417.3589 417.4759 0.0177 -1.0000 -1.0000 4957896 1583275842.00 151.4541 60.0033 32.0000 1.9785 1.9790 417.4576 417.5759 0.0178 -1.0000 -1.0000 4958021 1583275842.10 151.4541 60.0033 32.0000 1.9783 1.9787 417.4160 417.5346 0.0178 -1.0000 -1.0000 4958084 1583275842.20 151.4634 60.0033 32.0000 1.9788 1.9793 417.3149 417.4321 0.0176 -1.0000 -1.0000 4958146 1583275842.30 151.4634 60.0033 32.0000 1.9790 1.9795 417.1888 417.3063 0.0177 -1.0000 -1.0000 4958224 1583275842.40 151.4634 60.0033 32.0000 1.9791 1.9796 417.1187 417.2357 0.0176 -1.0000 -1.0000 4958287 1583275842.50 151.4634 60.0033 32.0000 1.9793 1.9798 417.2697 417.3869 0.0177 -1.0000 -1.0000 4959146 1583275842.60 151.4634 60.0033 32.0000 1.9782 1.9786 417.3348 417.4524 0.0176 -1.0000 -1.0000 4959209 1583275842.70 151.5111 60.0033 32.0000 1.9785 1.9790 417.4077 417.5248 0.0176 -1.0000 -1.0000 4959287 1583275842.80 151.5111 60.0033 32.0000 1.9785 1.9790 417.3616 417.4792 0.0177 -1.0000 -1.0000 4959350 1583275842.90 151.5111 60.0033 32.0000 1.9791 1.9796 417.3281 417.4455 0.0176 -1.0000 -1.0000 4959412 1583275843.00 151.5111 60.0033 32.0000 1.9790 1.9794 417.2345 417.3514 0.0176 -1.0000 -1.0000 4959474 1583275843.10 151.5111 60.0033 32.0000 1.9787 1.9792 417.3448 417.4627 0.0177 -1.0000 -1.0000 4959537 1583275843.20 151.5471 60.0033 32.0000 1.9781 1.9785 417.4242 417.5414 0.0177 -1.0000 -1.0000 4959615 1583275843.30 151.5806 60.0033 32.0000 1.9790 1.9794 417.3726 417.4898 0.0176 -1.0000 -1.0000 4959677 1583275843.40 151.5806 60.0033 32.0000 1.9792 1.9797 417.2151 417.3323 0.0177 -1.0000 -1.0000 4959740 1583275843.50 151.5806 60.0033 32.0000 1.9793 1.9798 417.2675 417.3850 0.0177 -1.0000 -1.0000 4959818 1583275843.60 151.5806 60.0033 32.0000 1.9788 1.9793 417.2632 417.3811 0.0178 -1.0000 -1.0000 4959881 1583275843.70 151.5806 60.0033 32.0000 1.9784 1.9788 417.3166 417.4353 0.0178 -1.0000 -1.0000 4959943 1583275843.80 151.5665 60.0033 32.0000 1.9781 1.9786 417.5277 417.6451 0.0176 -1.0000 -1.0000 5000037 1583275843.90 151.5665 60.0033 32.0000 1.9787 1.9791 417.3375 417.4542 0.0176 -1.0000 -1.0000 5000099 1583275844.00 151.5665 60.0033 32.0000 1.9783 1.9787 417.2142 417.3323 0.0178 -1.0000 -1.0000 5000271 1583275844.10 151.5665 60.0033 32.0000 1.9786 1.9791 417.1226 417.2399 0.0177 -1.0000 -1.0000 5000334 1583275844.20 151.5665 60.0033 32.0000 1.9788 1.9792 417.2530 417.3705 0.0177 -1.0000 -1.0000 5000396 1583275844.30 151.5362 60.0033 32.0000 1.9789 1.9794 417.3187 417.4358 0.0175 -1.0000 -1.0000 5000459 1583275844.40 151.5317 60.0033 32.0000 1.9784 1.9789 417.4457 417.5630 0.0176 -1.0000 -1.0000 5000537 1583275844.50 151.5317 60.0033 32.0000 1.9784 1.9788 417.2538 417.3707 0.0176 -1.0000 -1.0000 5000818 1583275844.60 151.5317 60.0033 32.0000 1.9801 1.9806 417.1458 417.2628 0.0176 -1.0000 -1.0000 5000881 1583275844.70 151.5317 60.0033 32.0000 1.9789 1.9793 417.3151 417.4331 0.0178 -1.0000 -1.0000 5000959 1583275844.80 151.5292 60.0033 32.0000 1.9783 1.9787 417.3360 417.4541 0.0177 -1.0000 -1.0000 5001021 1583275844.90 151.4750 60.0025 32.0000 1.9779 1.9783 417.3716 417.4884 0.0176 -1.0000 -1.0000 5001084 1583275845.00 151.4750 60.0025 32.0000 1.9783 1.9788 417.3666 417.4843 0.0177 -1.0000 -1.0000 5001162 1583275845.10 151.4750 60.0025 32.0000 1.9788 1.9792 417.3354 417.4535 0.0178 -1.0000 -1.0000 5001287 1583275845.20 151.4750 60.0025 32.0000 1.9796 1.9801 417.2407 417.3586 0.0178 -1.0000 -1.0000 5001365 1583275845.30 151.4750 60.0025 32.0000 1.9792 1.9797 417.3533 417.4716 0.0178 -1.0000 -1.0000 5001427 1583275845.40 151.4712 60.0025 32.0000 1.9783 1.9788 417.4494 417.5671 0.0177 -1.0000 -1.0000 5001490 1583275845.50 151.4712 60.0025 32.0000 1.9787 1.9792 417.4425 417.5610 0.0178 -1.0000 -1.0000 5001552 1583275845.60 151.4712 60.0025 32.0000 1.9787 1.9792 417.4000 417.5178 0.0177 -1.0000 -1.0000 5002037 1583275845.70 151.4712 60.0025 32.0000 1.9786 1.9791 417.2744 417.3915 0.0176 -1.0000 -1.0000 5002099 1583275845.80 151.4712 60.0025 32.0000 1.9795 1.9800 417.2584 417.3762 0.0177 -1.0000 -1.0000 5002177 1583275845.90 151.4735 60.0025 32.0000 1.9791 1.9796 417.2430 417.3605 0.0177 -1.0000 -1.0000 5002240 1583275846.00 151.5095 60.0025 32.0000 1.9787 1.9792 417.3635 417.4808 0.0176 -1.0000 -1.0000 5002302 1583275846.10 151.5095 60.0025 32.0000 1.9787 1.9792 417.4027 417.5210 0.0178 -1.0000 -1.0000 5002537 1583275846.20 151.5095 60.0025 32.0000 1.9795 1.9799 417.3100 417.4279 0.0177 -1.0000 -1.0000 5002599 1583275846.30 151.5095 60.0025 32.0000 1.9783 1.9788 417.2981 417.4157 0.0176 -1.0000 -1.0000 5002662 1583275846.40 151.5095 60.0025 32.0000 1.9792 1.9797 417.1703 417.2871 0.0176 -1.0000 -1.0000 5002740 1583275846.50 151.5140 60.0025 32.0000 1.9785 1.9790 417.3754 417.4931 0.0177 -1.0000 -1.0000 5002802 1583275846.60 151.5180 60.0025 32.0000 1.9778 1.9783 417.1984 417.3147 0.0176 -1.0000 -1.0000 5003021 1583275846.70 151.5180 60.0025 32.0000 1.9786 1.9791 417.3463 417.4645 0.0178 -1.0000 -1.0000 5003099 1583275846.80 151.5180 60.0025 32.0000 1.9793 1.9798 417.3582 417.4747 0.0175 -1.0000 -1.0000 5003162 1583275846.90 151.5180 60.0025 32.0000 1.9790 1.9795 417.2042 417.3228 0.0178 -1.0000 -1.0000 5003224 1583275847.00 151.5180 60.0025 32.0000 1.9777 1.9782 417.3036 417.4215 0.0178 -1.0000 -1.0000 5003302 1583275847.10 151.5410 60.0025 32.0000 1.9777 1.9782 417.4428 417.5609 0.0177 -1.0000 -1.0000 5003537 1583275847.20 151.5410 60.0025 32.0000 1.9783 1.9788 417.4731 417.5898 0.0176 -1.0000 -1.0000 5003599 1583275847.30 151.5410 60.0025 32.0000 1.9787 1.9792 417.2778 417.3960 0.0178 -1.0000 -1.0000 5003662 1583275847.40 151.5410 60.0025 32.0000 1.9788 1.9793 417.2070 417.3252 0.0178 -1.0000 -1.0000 5003724 1583275847.50 151.5410 60.0025 32.0000 1.9788 1.9793 417.2133 417.3310 0.0177 -1.0000 -1.0000 5003802 1583275847.60 151.5474 60.0025 32.0000 1.9795 1.9800 417.3154 417.4324 0.0176 -1.0000 -1.0000 5004084 1583275847.70 151.5488 60.0025 32.0000 1.9785 1.9790 417.4203 417.5384 0.0178 -1.0000 -1.0000 5004146 1583275847.80 151.5488 60.0025 32.0000 1.9787 1.9791 417.2576 417.3757 0.0177 -1.0000 -1.0000 5004224 1583275847.90 151.5488 60.0025 32.0000 1.9789 1.9794 417.2808 417.3988 0.0177 -1.0000 -1.0000 5004287 1583275848.00 151.5488 60.0025 32.0000 1.9790 1.9795 417.2627 417.3803 0.0177 -1.0000 -1.0000 5004349 1583275848.10 151.5488 60.0025 32.0000 1.9782 1.9786 417.2533 417.3706 0.0176 -1.0000 -1.0000 5004427 1583275848.20 151.4391 60.0025 32.0000 1.9779 1.9784 417.4125 417.5298 0.0176 -1.0000 -1.0000 5004490 1583275848.30 151.4335 60.0025 32.0000 1.9781 1.9786 417.4023 417.5192 0.0177 -1.0000 -1.0000 5004552 1583275848.40 151.4335 60.0025 32.0000 1.9787 1.9792 417.3551 417.4724 0.0175 -1.0000 -1.0000 5004615 1583275848.50 151.4335 60.0025 32.0000 1.9787 1.9792 417.1731 417.2902 0.0177 -1.0000 -1.0000 5004677 1583275848.60 151.4335 60.0025 32.0000 1.9792 1.9797 417.1483 417.2671 0.0178 -1.0000 -1.0000 5004740 1583275848.70 151.4343 60.0025 32.0000 1.9790 1.9794 417.1980 417.3157 0.0177 -1.0000 -1.0000 5005115 1583275848.80 151.4369 60.0025 32.0000 1.9794 1.9798 417.3607 417.4785 0.0177 -1.0000 -1.0000 5005177 1583275848.90 151.4369 60.0025 32.0000 1.9783 1.9787 417.4407 417.5586 0.0177 -1.0000 -1.0000 5005240 1583275849.00 151.4369 60.0025 32.0000 1.9787 1.9792 417.2958 417.4135 0.0177 -1.0000 -1.0000 5005302 1583275849.10 151.4369 60.0025 32.0000 1.9788 1.9792 417.1645 417.2822 0.0177 -1.0000 -1.0000 5005365 1583275849.20 151.4369 60.0025 32.0000 1.9784 1.9789 417.2881 417.4062 0.0178 -1.0000 -1.0000 5005443 1583275849.30 151.4786 60.0025 32.0000 1.9772 1.9777 417.3814 417.5000 0.0177 -1.0000 -1.0000 5005506 1583275849.40 151.4786 60.0025 32.0000 1.9782 1.9787 417.4489 417.5665 0.0178 -1.0000 -1.0000 5005568 1583275849.50 151.4786 60.0025 32.0000 1.9780 1.9784 417.4109 417.5293 0.0178 -1.0000 -1.0000 5005646 1583275849.60 151.4786 60.0025 32.0000 1.9789 1.9794 417.2634 417.3809 0.0177 -1.0000 -1.0000 5005709 1583275849.70 151.4786 60.0025 32.0000 1.9785 1.9790 417.1331 417.2512 0.0177 -1.0000 -1.0000 5005881 1583275849.80 151.5164 60.0021 32.0000 1.9791 1.9796 417.2565 417.3742 0.0177 -1.0000 -1.0000 5005959 1583275849.90 151.5290 60.0020 32.0000 1.9788 1.9792 417.2655 417.3833 0.0177 -1.0000 -1.0000 5006021 1583275850.00 151.5290 60.0020 32.0000 1.9783 1.9788 417.4897 417.6077 0.0177 -1.0000 -1.0000 5006084 1583275850.10 151.5290 60.0020 32.0000 1.9791 1.9795 417.3481 417.4651 0.0176 -1.0000 -1.0000 5006162 1583275850.20 151.5290 60.0020 32.0000 1.9792 1.9797 417.2164 417.3341 0.0177 -1.0000 -1.0000 5006334 1583275850.30 151.5290 60.0020 32.0000 1.9786 1.9791 417.1611 417.2795 0.0177 -1.0000 -1.0000 5006396 1583275850.40 151.5590 60.0020 32.0000 1.9781 1.9786 417.2747 417.3912 0.0174 -1.0000 -1.0000 5006474 1583275850.50 151.5580 60.0020 32.0000 1.9783 1.9787 417.4076 417.5238 0.0175 -1.0000 -1.0000 5006537 1583275850.60 151.5580 60.0020 32.0000 1.9781 1.9786 417.3159 417.4338 0.0177 -1.0000 -1.0000 5006599 1583275850.70 151.5580 60.0020 32.0000 1.9786 1.9791 417.1895 417.3076 0.0178 -1.0000 -1.0000 5007396 1583275850.80 151.5580 60.0020 32.0000 1.9787 1.9792 417.1186 417.2366 0.0177 -1.0000 -1.0000 5007459 1583275850.90 151.5580 60.0020 32.0000 1.9781 1.9785 417.2845 417.4009 0.0176 -1.0000 -1.0000 5007521 1583275851.00 151.5490 60.0020 32.0000 1.9788 1.9793 417.3263 417.4458 0.0178 -1.0000 -1.0000 5007599 1583275851.10 151.5453 60.0020 32.0000 1.9783 1.9788 417.3085 417.4257 0.0177 -1.0000 -1.0000 5007662 1583275851.20 151.5453 60.0020 32.0000 1.9791 1.9795 417.1737 417.2915 0.0177 -1.0000 -1.0000 5007724 1583275851.30 151.5453 60.0020 32.0000 1.9789 1.9794 417.1473 417.2652 0.0177 -1.0000 -1.0000 5007787 1583275851.40 151.5453 60.0020 32.0000 1.9783 1.9788 417.2294 417.3468 0.0178 -1.0000 -1.0000 5007849 1583275851.50 151.5429 60.0020 32.0000 1.9784 1.9789 417.2997 417.4170 0.0177 -1.0000 -1.0000 5007927 1583275851.60 151.5108 60.0020 32.0000 1.9779 1.9784 417.3208 417.4380 0.0176 -1.0000 -1.0000 5007990 1583275851.70 151.5108 60.0020 32.0000 1.9788 1.9792 417.3044 417.4221 0.0177 -1.0000 -1.0000 5008115 1583275851.80 151.5108 60.0020 32.0000 1.9786 1.9790 417.2199 417.3378 0.0177 -1.0000 -1.0000 5008177 1583275851.90 151.5108 60.0020 32.0000 1.9785 1.9790 417.1710 417.2889 0.0178 -1.0000 -1.0000 5008240 1583275852.00 151.5108 60.0020 32.0000 1.9784 1.9788 417.3366 417.4542 0.0176 -1.0000 -1.0000 5008302 1583275852.10 151.4472 60.0020 32.0000 1.9784 1.9789 417.4055 417.5228 0.0177 -1.0000 -1.0000 5008381 1583275852.20 151.4472 60.0020 32.0000 1.9779 1.9784 417.4524 417.5720 0.0180 -1.0000 -1.0000 5009084 1583275852.30 151.4472 60.0020 32.0000 1.9785 1.9790 417.2295 417.3472 0.0177 -1.0000 -1.0000 5009146 1583275852.40 151.4472 60.0020 32.0000 1.9784 1.9788 417.3025 417.4210 0.0178 -1.0000 -1.0000 5009224 1583275852.50 151.4472 60.0020 32.0000 1.9783 1.9787 417.3138 417.4320 0.0178 -1.0000 -1.0000 5009287 1583275852.60 151.4472 60.0020 32.0000 1.9785 1.9790 417.3153 417.4334 0.0178 -1.0000 -1.0000 5009350 1583275852.70 151.4472 60.0020 32.0000 1.9783 1.9788 417.4576 417.5760 0.0178 -1.0000 -1.0000 5009427 1583275852.80 151.4472 60.0020 32.0000 1.9782 1.9786 417.3941 417.5122 0.0177 -1.0000 -1.0000 5009490 1583275852.90 151.4472 60.0020 32.0000 1.9784 1.9788 417.3530 417.4708 0.0177 -1.0000 -1.0000 5009553 1583275853.00 151.4472 60.0020 32.0000 1.9788 1.9793 417.2704 417.3878 0.0176 -1.0000 -1.0000 5009631 1583275853.10 151.4472 60.0020 32.0000 1.9786 1.9790 417.1744 417.2915 0.0177 -1.0000 -1.0000 5009693 1583275853.20 151.4230 60.0020 32.0000 1.9788 1.9793 417.2207 417.3385 0.0177 -1.0000 -1.0000 5009756 1583275853.30 151.4230 60.0020 32.0000 1.9785 1.9789 417.2682 417.3854 0.0177 -1.0000 -1.0000 5009834 1583275853.40 151.4230 60.0020 32.0000 1.9782 1.9787 417.3582 417.4764 0.0177 -1.0000 -1.0000 5009896 1583275853.50 151.4230 60.0020 32.0000 1.9783 1.9787 417.1889 417.3066 0.0178 -1.0000 -1.0000 5009974 1583275853.60 151.4230 60.0020 32.0000 1.9786 1.9790 417.0969 417.2144 0.0177 -1.0000 -1.0000 5010037 1583275853.70 151.4230 60.0020 32.0000 1.9795 1.9800 417.2221 417.3404 0.0178 -1.0000 -1.0000 5010099 1583275853.80 151.4230 60.0020 32.0000 1.9777 1.9782 417.3090 417.4269 0.0177 -1.0000 -1.0000 5010162 1583275853.90 151.5258 60.0020 32.0000 1.9788 1.9793 417.5165 417.6356 0.0179 -1.0000 -1.0000 5010224 1583275854.00 151.5258 60.0020 32.0000 1.9778 1.9783 417.3993 417.5170 0.0177 -1.0000 -1.0000 5010287 1583275854.10 151.5258 60.0020 32.0000 1.9784 1.9788 417.3959 417.5146 0.0180 -1.0000 -1.0000 5010365 1583275854.20 151.5258 60.0020 32.0000 1.9798 1.9802 417.2195 417.3383 0.0178 -1.0000 -1.0000 5010427 1583275854.30 151.5258 60.0020 32.0000 1.9792 1.9797 417.1614 417.2786 0.0177 -1.0000 -1.0000 5010615 1583275854.40 151.5258 60.0020 32.0000 1.9784 1.9789 417.2631 417.3801 0.0175 -1.0000 -1.0000 5010677 1583275854.50 151.5258 60.0020 32.0000 1.9788 1.9793 417.3743 417.4930 0.0179 -1.0000 -1.0000 5010740 1583275854.60 151.5258 60.0020 32.0000 1.9783 1.9788 417.4286 417.5468 0.0177 -1.0000 -1.0000 5010802 1583275854.70 151.5258 60.0020 32.0000 1.9782 1.9787 417.3120 417.4292 0.0177 -1.0000 -1.0000 5010881 1583275854.80 151.5258 60.0020 32.0000 1.9788 1.9793 417.2173 417.3355 0.0178 -1.0000 -1.0000 5011052 1583275854.90 151.4998 60.0021 32.0000 1.9786 1.9791 417.2748 417.3928 0.0177 -1.0000 -1.0000 5011115 1583275855.00 151.4561 60.0023 32.0000 1.9777 1.9781 417.3939 417.5116 0.0177 -1.0000 -1.0000 5011193 1583275855.10 151.4561 60.0023 32.0000 1.9781 1.9786 417.4394 417.5570 0.0177 -1.0000 -1.0000 5011256 1583275855.20 151.4561 60.0023 32.0000 1.9782 1.9786 417.3449 417.4629 0.0178 -1.0000 -1.0000 5011334 1583275855.30 151.4561 60.0023 32.0000 1.9785 1.9789 417.4298 417.5485 0.0179 -1.0000 -1.0000 5011552 1583275855.40 151.4561 60.0023 32.0000 1.9785 1.9790 417.2752 417.3938 0.0178 -1.0000 -1.0000 5011615 1583275855.50 151.4561 60.0023 32.0000 1.9787 1.9792 417.3010 417.4193 0.0179 -1.0000 -1.0000 5011693 1583275855.60 151.4599 60.0023 32.0000 1.9781 1.9786 417.3414 417.4598 0.0178 -1.0000 -1.0000 5011756 1583275855.70 151.4796 60.0023 32.0000 1.9786 1.9791 417.4133 417.5309 0.0177 -1.0000 -1.0000 5011818 1583275855.80 151.4796 60.0023 32.0000 1.9800 1.9805 417.3817 417.4998 0.0178 -1.0000 -1.0000 5012302 1583275855.90 151.4796 60.0023 32.0000 1.9800 1.9805 417.2496 417.3684 0.0179 -1.0000 -1.0000 5012365 1583275856.00 151.4796 60.0023 32.0000 1.9787 1.9791 417.3607 417.4775 0.0176 -1.0000 -1.0000 5012427 1583275856.10 151.4796 60.0023 32.0000 1.9780 1.9784 417.3698 417.4875 0.0177 -1.0000 -1.0000 5012506 1583275856.20 151.4703 60.0023 32.0000 1.9788 1.9793 417.4069 417.5252 0.0178 -1.0000 -1.0000 5012568 1583275856.30 151.4703 60.0023 32.0000 1.9790 1.9794 417.3087 417.4285 0.0180 -1.0000 -1.0000 5012631 1583275856.40 151.4703 60.0023 32.0000 1.9786 1.9791 417.3125 417.4302 0.0177 -1.0000 -1.0000 5012693 1583275856.50 151.4703 60.0023 32.0000 1.9784 1.9789 417.2221 417.3399 0.0178 -1.0000 -1.0000 5012756 1583275856.60 151.4703 60.0023 32.0000 1.9785 1.9790 417.4534 417.5714 0.0177 -1.0000 -1.0000 5012818 1583275856.70 151.5285 60.0023 32.0000 1.9784 1.9789 417.4323 417.5495 0.0176 -1.0000 -1.0000 5012896 1583275856.80 151.5406 60.0023 32.0000 1.9786 1.9791 417.3846 417.5025 0.0178 -1.0000 -1.0000 5012959 1583275856.90 151.5406 60.0023 32.0000 1.9788 1.9792 417.2827 417.4011 0.0178 -1.0000 -1.0000 5013287 1583275857.00 151.5406 60.0023 32.0000 1.9789 1.9794 417.3419 417.4599 0.0177 -1.0000 -1.0000 5013365 1583275857.10 151.5406 60.0023 32.0000 1.9789 1.9794 417.3966 417.5142 0.0177 -1.0000 -1.0000 5013427 1583275857.20 151.5406 60.0023 32.0000 1.9784 1.9788 417.4777 417.5966 0.0177 -1.0000 -1.0000 5013490 1583275857.30 151.5711 60.0023 32.0000 1.9790 1.9795 417.3503 417.4693 0.0179 -1.0000 -1.0000 5013552 1583275857.40 151.5711 60.0023 32.0000 1.9793 1.9798 417.3062 417.4243 0.0177 -1.0000 -1.0000 5013802 1583275857.50 151.5711 60.0023 32.0000 1.9793 1.9797 417.2717 417.3894 0.0178 -1.0000 -1.0000 5013865 1583275857.60 151.5711 60.0023 32.0000 1.9794 1.9799 417.2059 417.3239 0.0177 -1.0000 -1.0000 5013943 1583275857.70 151.5711 60.0023 32.0000 1.9788 1.9793 417.3187 417.4371 0.0178 -1.0000 -1.0000 5014006 1583275857.80 151.5225 60.0023 32.0000 1.9779 1.9784 417.4168 417.5348 0.0178 -1.0000 -1.0000 5014068 1583275857.90 151.5209 60.0023 32.0000 1.9774 1.9779 417.4059 417.5227 0.0175 -1.0000 -1.0000 5014256 1583275858.00 151.5209 60.0023 32.0000 1.9774 1.9779 417.4325 417.5506 0.0178 -1.0000 -1.0000 5014318 1583275858.10 151.5209 60.0023 32.0000 1.9782 1.9787 417.1883 417.3072 0.0178 -1.0000 -1.0000 5014396 1583275858.20 151.5209 60.0023 32.0000 1.9785 1.9789 417.2515 417.3693 0.0178 -1.0000 -1.0000 5014459 1583275858.30 151.5209 60.0023 32.0000 1.9780 1.9784 417.2887 417.4069 0.0178 -1.0000 -1.0000 5014521 1583275858.40 151.4975 60.0023 32.0000 1.9777 1.9782 417.3872 417.5059 0.0179 -1.0000 -1.0000 5014818 1583275858.50 151.4806 60.0023 32.0000 1.9776 1.9781 417.4084 417.5274 0.0179 -1.0000 -1.0000 5014881 1583275858.60 151.4806 60.0023 32.0000 1.9788 1.9793 417.2434 417.3615 0.0177 -1.0000 -1.0000 5014943 1583275858.70 151.4806 60.0023 32.0000 1.9786 1.9791 417.2038 417.3217 0.0177 -1.0000 -1.0000 5015021 1583275858.80 151.4806 60.0023 32.0000 1.9783 1.9788 417.2760 417.3944 0.0178 -1.0000 -1.0000 5015084 1583275858.90 151.4806 60.0023 32.0000 1.9781 1.9786 417.4622 417.5806 0.0177 -1.0000 -1.0000 5015146 1583275859.00 151.4967 60.0023 32.0000 1.9778 1.9783 417.3743 417.4931 0.0179 -1.0000 -1.0000 5015224 1583275859.10 151.4967 60.0023 32.0000 1.9781 1.9785 417.3507 417.4686 0.0178 -1.0000 -1.0000 5015287 1583275859.20 151.4967 60.0023 32.0000 1.9783 1.9788 417.2306 417.3499 0.0179 -1.0000 -1.0000 5015350 1583275859.30 151.4967 60.0023 32.0000 1.9786 1.9791 417.2190 417.3370 0.0177 -1.0000 -1.0000 5015412 1583275859.40 151.4967 60.0023 32.0000 1.9788 1.9792 417.3515 417.4695 0.0178 -1.0000 -1.0000 5015474 1583275859.50 151.4565 60.0023 32.0000 1.9780 1.9784 417.4746 417.5941 0.0179 -1.0000 -1.0000 5015834 1583275859.60 151.4536 60.0023 32.0000 1.9778 1.9783 417.3556 417.4737 0.0177 -1.0000 -1.0000 5015896 1583275859.70 151.4536 60.0023 32.0000 1.9790 1.9795 417.2295 417.3479 0.0178 -1.0000 -1.0000 5015959 1583275859.80 151.4536 60.0023 32.0000 1.9795 1.9799 417.2005 417.3180 0.0176 -1.0000 -1.0000 5016037 1583275859.90 151.4536 60.0023 32.0000 1.9799 1.9803 417.2538 417.3707 0.0177 -1.0000 -1.0000 5016099 1583275860.00 151.4536 60.0023 32.0000 1.9790 1.9794 417.4550 417.5729 0.0177 -1.0000 -1.0000 5016162 1583275860.10 151.4910 60.0026 32.0000 1.9781 1.9786 417.4853 417.6043 0.0178 -1.0000 -1.0000 5016240 1583275860.20 151.4910 60.0026 32.0000 1.9777 1.9781 417.4667 417.5848 0.0178 -1.0000 -1.0000 5016302 1583275860.30 151.4910 60.0026 32.0000 1.9779 1.9783 417.4372 417.5550 0.0177 -1.0000 -1.0000 5016365 1583275860.40 151.4910 60.0026 32.0000 1.9786 1.9791 417.2318 417.3502 0.0178 -1.0000 -1.0000 5016443 1583275860.50 151.4910 60.0026 32.0000 1.9790 1.9795 417.2929 417.4105 0.0177 -1.0000 -1.0000 5016584 1583275860.60 151.5989 60.0026 32.0000 1.9795 1.9799 417.3257 417.4434 0.0177 -1.0000 -1.0000 5016646 1583275860.70 151.5989 60.0026 32.0000 1.9787 1.9791 417.4288 417.5471 0.0178 -1.0000 -1.0000 5016709 1583275860.80 151.5989 60.0026 32.0000 1.9783 1.9787 417.4412 417.5595 0.0177 -1.0000 -1.0000 5016771 1583275860.90 151.5989 60.0026 32.0000 1.9793 1.9797 417.3307 417.4482 0.0177 -1.0000 -1.0000 5016834 1583275861.00 151.5989 60.0026 32.0000 1.9789 1.9794 417.2062 417.3242 0.0178 -1.0000 -1.0000 5017084 1583275861.10 151.5989 60.0026 32.0000 1.9785 1.9789 417.2618 417.3791 0.0177 -1.0000 -1.0000 5017146 1583275861.20 151.5258 60.0026 32.0000 1.9784 1.9788 417.2959 417.4144 0.0178 -1.0000 -1.0000 5017209 1583275861.30 151.4581 60.0026 32.0000 1.9785 1.9789 417.3070 417.4248 0.0178 -1.0000 -1.0000 5017271 1583275861.40 151.4581 60.0026 32.0000 1.9782 1.9787 417.4349 417.5522 0.0177 -1.0000 -1.0000 5017350 1583275861.50 151.4581 60.0026 32.0000 1.9782 1.9787 417.3564 417.4752 0.0179 -1.0000 -1.0000 5017787 1583275861.60 151.4581 60.0026 32.0000 1.9792 1.9796 417.1515 417.2705 0.0179 -1.0000 -1.0000 5017865 1583275861.70 151.4581 60.0026 32.0000 1.9785 1.9790 417.2799 417.3983 0.0178 -1.0000 -1.0000 5017927 1583275861.80 151.3899 60.0026 32.0000 1.9781 1.9786 417.3743 417.4914 0.0176 -1.0000 -1.0000 5018006 1583275861.90 151.3899 60.0026 32.0000 1.9771 1.9776 417.3991 417.5173 0.0178 -1.0000 -1.0000 5018068 1583275862.00 151.3899 60.0026 32.0000 1.9784 1.9789 417.3882 417.5069 0.0178 -1.0000 -1.0000 5019021 1583275862.10 151.3899 60.0026 32.0000 1.9792 1.9797 417.2919 417.4102 0.0178 -1.0000 -1.0000 5019084 1583275862.20 151.3899 60.0026 32.0000 1.9788 1.9793 417.2058 417.3239 0.0178 -1.0000 -1.0000 5019146 1583275862.30 151.5107 60.0026 32.0000 1.9792 1.9797 417.2272 417.3456 0.0178 -1.0000 -1.0000 5019209 1583275862.40 151.5107 60.0026 32.0000 1.9786 1.9791 417.3046 417.4226 0.0177 -1.0000 -1.0000 5019287 1583275862.50 151.5107 60.0026 32.0000 1.9778 1.9783 417.4014 417.5189 0.0176 -1.0000 -1.0000 5019350 1583275862.60 151.5107 60.0026 32.0000 1.9779 1.9783 417.4345 417.5522 0.0178 -1.0000 -1.0000 5019412 1583275862.70 151.5107 60.0026 32.0000 1.9785 1.9789 417.3388 417.4571 0.0178 -1.0000 -1.0000 5019490 1583275862.80 151.5107 60.0026 32.0000 1.9793 1.9798 417.1556 417.2727 0.0177 -1.0000 -1.0000 5019552 1583275862.90 151.5342 60.0026 32.0000 1.9796 1.9801 417.1741 417.2929 0.0179 -1.0000 -1.0000 5019615 1583275863.00 151.5342 60.0026 32.0000 1.9788 1.9793 417.2438 417.3623 0.0175 -1.0000 -1.0000 5019693 1583275863.10 151.5342 60.0026 32.0000 1.9782 1.9786 417.3410 417.4594 0.0178 -1.0000 -1.0000 5019818 1583275863.20 151.5342 60.0026 32.0000 1.9780 1.9785 417.4288 417.5462 0.0178 -1.0000 -1.0000 5019896 1583275863.30 151.5342 60.0026 32.0000 1.9775 1.9779 417.3843 417.5028 0.0177 -1.0000 -1.0000 5019959 1583275863.40 151.5360 60.0026 32.0000 1.9786 1.9790 417.3017 417.4193 0.0177 -1.0000 -1.0000 5020021 1583275863.50 151.4608 60.0026 32.0000 1.9789 1.9793 417.2134 417.3310 0.0177 -1.0000 -1.0000 5020099 1583275863.60 151.4457 60.0026 32.0000 1.9779 1.9784 417.3077 417.4256 0.0178 -1.0000 -1.0000 5020162 1583275863.70 151.4457 60.0026 32.0000 1.9782 1.9787 417.4778 417.5959 0.0177 -1.0000 -1.0000 5020224 1583275863.80 151.4457 60.0026 32.0000 1.9781 1.9786 417.4023 417.5196 0.0177 -1.0000 -1.0000 5020302 1583275863.90 151.4457 60.0026 32.0000 1.9791 1.9796 417.2126 417.3306 0.0177 -1.0000 -1.0000 5020365 1583275864.00 151.4457 60.0026 32.0000 1.9792 1.9797 417.2126 417.3299 0.0176 -1.0000 -1.0000 5020427 1583275864.10 151.4457 60.0026 32.0000 1.9792 1.9796 417.1674 417.2861 0.0179 -1.0000 -1.0000 5020521 1583275864.20 151.4457 60.0026 32.0000 1.9786 1.9791 417.3168 417.4352 0.0178 -1.0000 -1.0000 5020584 1583275864.30 151.4457 60.0026 32.0000 1.9782 1.9787 417.3459 417.4642 0.0177 -1.0000 -1.0000 5020646 1583275864.40 151.4457 60.0026 32.0000 1.9778 1.9782 417.4361 417.5543 0.0178 -1.0000 -1.0000 5020709 1583275864.50 151.4457 60.0026 32.0000 1.9789 1.9794 417.4296 417.5476 0.0177 -1.0000 -1.0000 5020771 1583275864.60 151.4919 60.0027 32.0000 1.9801 1.9805 417.3322 417.4492 0.0176 -1.0000 -1.0000 5020834 1583275864.70 151.4919 60.0027 32.0000 1.9793 1.9797 417.1917 417.3091 0.0177 -1.0000 -1.0000 5020927 1583275864.80 151.4919 60.0027 32.0000 1.9785 1.9790 417.2446 417.3622 0.0177 -1.0000 -1.0000 5020990 1583275864.90 151.4919 60.0027 32.0000 1.9783 1.9788 417.4028 417.5214 0.0178 -1.0000 -1.0000 5021052 1583275865.00 151.4919 60.0027 32.0000 1.9794 1.9798 417.3456 417.4636 0.0177 -1.0000 -1.0000 5021131 1583275865.10 151.4919 60.0027 32.0000 1.9785 1.9790 417.1916 417.3097 0.0178 -1.0000 -1.0000 5021193 1583275865.20 151.4919 60.0027 32.0000 1.9795 1.9799 417.2029 417.3214 0.0178 -1.0000 -1.0000 5021256 1583275865.30 151.4919 60.0027 32.0000 1.9793 1.9798 417.2446 417.3619 0.0177 -1.0000 -1.0000 5021318 1583275865.40 151.4919 60.0027 32.0000 1.9791 1.9796 417.3714 417.4892 0.0177 -1.0000 -1.0000 5021381 1583275865.50 151.4919 60.0027 32.0000 1.9788 1.9793 417.4431 417.5610 0.0177 -1.0000 -1.0000 5021459 1583275865.60 151.4919 60.0027 32.0000 1.9788 1.9792 417.3038 417.4210 0.0176 -1.0000 -1.0000 5021834 1583275865.70 151.4919 60.0027 32.0000 1.9790 1.9795 417.2526 417.3692 0.0175 -1.0000 -1.0000 5021896 1583275865.80 151.4919 60.0027 32.0000 1.9783 1.9788 417.2447 417.3625 0.0178 -1.0000 -1.0000 5021974 1583275865.90 151.4919 60.0027 32.0000 1.9790 1.9795 417.1721 417.2906 0.0178 -1.0000 -1.0000 5022052 1583275866.00 151.5606 60.0027 32.0000 1.9788 1.9792 417.2825 417.4001 0.0177 -1.0000 -1.0000 5022115 1583275866.10 151.5606 60.0027 32.0000 1.9791 1.9796 417.4215 417.5402 0.0179 -1.0000 -1.0000 5022302 1583275866.20 151.5514 60.0027 32.0000 1.9784 1.9789 417.2985 417.4163 0.0177 -1.0000 -1.0000 5022365 1583275866.30 151.4797 60.0027 32.0000 1.9788 1.9793 417.1765 417.2940 0.0177 -1.0000 -1.0000 5022427 1583275866.40 151.4797 60.0027 32.0000 1.9792 1.9796 417.2453 417.3633 0.0177 -1.0000 -1.0000 5022506 1583275866.50 151.4797 60.0027 32.0000 1.9790 1.9794 417.2828 417.4005 0.0177 -1.0000 -1.0000 5022568 1583275866.60 151.4797 60.0027 32.0000 1.9782 1.9787 417.3824 417.5007 0.0178 -1.0000 -1.0000 5022787 1583275866.70 151.4797 60.0027 32.0000 1.9776 1.9781 417.4128 417.5312 0.0178 -1.0000 -1.0000 5022865 1583275866.80 151.4357 60.0027 32.0000 1.9782 1.9787 417.4097 417.5277 0.0177 -1.0000 -1.0000 5022927 1583275866.90 151.4192 60.0027 32.0000 1.9791 1.9795 417.4251 417.5442 0.0178 -1.0000 -1.0000 5022990 1583275867.00 151.4192 60.0027 32.0000 1.9795 1.9799 417.1580 417.2741 0.0176 -1.0000 -1.0000 5023068 1583275867.10 151.4192 60.0027 32.0000 1.9792 1.9796 417.1593 417.2769 0.0176 -1.0000 -1.0000 5023287 1583275867.20 151.4192 60.0027 32.0000 1.9788 1.9793 417.2075 417.3250 0.0177 -1.0000 -1.0000 5023365 1583275867.30 151.4192 60.0027 32.0000 1.9791 1.9796 417.2504 417.3687 0.0178 -1.0000 -1.0000 5023427 1583275867.40 151.5315 60.0027 32.0000 1.9786 1.9791 417.3737 417.4917 0.0177 -1.0000 -1.0000 5023490 1583275867.50 151.5315 60.0027 32.0000 1.9800 1.9805 417.3060 417.4242 0.0179 -1.0000 -1.0000 5023552 1583275867.60 151.5315 60.0027 32.0000 1.9799 1.9803 417.1787 417.2962 0.0176 -1.0000 -1.0000 5023615 1583275867.70 151.5315 60.0027 32.0000 1.9790 1.9794 417.2535 417.3708 0.0177 -1.0000 -1.0000 5024474 1583275867.80 151.5315 60.0027 32.0000 1.9786 1.9791 417.3016 417.4192 0.0176 -1.0000 -1.0000 5024552 1583275867.90 151.5487 60.0027 32.0000 1.9779 1.9783 417.4251 417.5426 0.0177 -1.0000 -1.0000 5024615 1583275868.00 151.5515 60.0027 32.0000 1.9784 1.9789 417.4835 417.6018 0.0178 -1.0000 -1.0000 5024677 1583275868.10 151.5515 60.0027 32.0000 1.9782 1.9786 417.3570 417.4750 0.0177 -1.0000 -1.0000 5024771 1583275868.20 151.5515 60.0027 32.0000 1.9784 1.9789 417.2121 417.3308 0.0180 -1.0000 -1.0000 5024834 1583275868.30 151.5515 60.0027 32.0000 1.9789 1.9793 417.2149 417.3336 0.0179 -1.0000 -1.0000 5024896 1583275868.40 151.5515 60.0027 32.0000 1.9795 1.9800 417.1243 417.2429 0.0178 -1.0000 -1.0000 5024974 1583275868.50 151.5515 60.0027 32.0000 1.9786 1.9790 417.3111 417.4291 0.0178 -1.0000 -1.0000 5025037 1583275868.60 151.5515 60.0027 32.0000 1.9785 1.9790 417.4273 417.5469 0.0180 -1.0000 -1.0000 5025099 1583275868.70 151.5515 60.0027 32.0000 1.9788 1.9793 417.2493 417.3664 0.0176 -1.0000 -1.0000 5025177 1583275868.80 151.5515 60.0027 32.0000 1.9791 1.9796 417.0988 417.2166 0.0178 -1.0000 -1.0000 5025240 1583275868.90 151.5515 60.0027 32.0000 1.9788 1.9793 417.2090 417.3266 0.0176 -1.0000 -1.0000 5025303 1583275869.00 151.4524 60.0027 32.0000 1.9785 1.9790 417.3632 417.4814 0.0178 -1.0000 -1.0000 5025381 1583275869.10 151.4524 60.0027 32.0000 1.9777 1.9782 417.3631 417.4809 0.0178 -1.0000 -1.0000 5025443 1583275869.20 151.5182 60.0027 32.0000 1.9786 1.9790 417.4200 417.5386 0.0178 -1.0000 -1.0000 5025631 1583275869.30 151.5470 60.0027 32.0000 1.9791 1.9795 417.3267 417.4449 0.0178 -1.0000 -1.0000 5025693 1583275869.40 151.5470 60.0027 32.0000 1.9793 1.9797 417.2137 417.3301 0.0176 -1.0000 -1.0000 5025756 1583275869.50 151.5470 60.0027 32.0000 1.9785 1.9789 417.1610 417.2788 0.0177 -1.0000 -1.0000 5025818 1583275869.60 151.5470 60.0027 32.0000 1.9796 1.9800 417.2329 417.3503 0.0177 -1.0000 -1.0000 5025881 1583275869.70 151.5470 60.0027 32.0000 1.9789 1.9793 417.4188 417.5370 0.0178 -1.0000 -1.0000 5026052 1583275869.80 151.5470 60.0027 32.0000 1.9786 1.9791 417.4431 417.5614 0.0178 -1.0000 -1.0000 5026131 1583275869.90 151.5470 60.0027 32.0000 1.9784 1.9789 417.2677 417.3849 0.0175 -1.0000 -1.0000 5026193 1583275870.00 151.5470 60.0027 32.0000 1.9784 1.9789 417.1347 417.2514 0.0176 -1.0000 -1.0000 5026256 1583275870.10 151.5865 60.0027 32.0000 1.9784 1.9789 417.1741 417.2918 0.0177 -1.0000 -1.0000 5026334 1583275870.20 151.5865 60.0027 32.0000 1.9798 1.9803 417.2242 417.3419 0.0177 -1.0000 -1.0000 5026552 1583275870.30 151.5865 60.0027 32.0000 1.9785 1.9789 417.3266 417.4454 0.0179 -1.0000 -1.0000 5026615 1583275870.40 151.5865 60.0027 32.0000 1.9786 1.9791 417.3676 417.4861 0.0178 -1.0000 -1.0000 5026693 1583275870.50 151.5865 60.0027 32.0000 1.9778 1.9782 417.3759 417.4941 0.0178 -1.0000 -1.0000 5026756 1583275870.60 151.5865 60.0027 32.0000 1.9788 1.9792 417.2393 417.3570 0.0177 -1.0000 -1.0000 5026818 1583275870.70 151.4874 60.0027 32.0000 1.9781 1.9786 417.1488 417.2663 0.0177 -1.0000 -1.0000 5027334 1583275870.80 151.4874 60.0027 32.0000 1.9787 1.9792 417.2069 417.3246 0.0177 -1.0000 -1.0000 5027396 1583275870.90 151.4874 60.0027 32.0000 1.9780 1.9784 417.4769 417.5944 0.0177 -1.0000 -1.0000 5027459 1583275871.00 151.4874 60.0027 32.0000 1.9789 1.9794 417.3092 417.4266 0.0176 -1.0000 -1.0000 5027521 1583275871.10 151.4874 60.0027 32.0000 1.9787 1.9792 417.2403 417.3569 0.0176 -1.0000 -1.0000 5027599 1583275871.20 151.4448 60.0027 32.0000 1.9785 1.9790 417.1253 417.2429 0.0176 -1.0000 -1.0000 5027787 1583275871.30 151.4277 60.0027 32.0000 1.9789 1.9794 417.1765 417.2937 0.0177 -1.0000 -1.0000 5027849 1583275871.40 151.4277 60.0027 32.0000 1.9788 1.9792 417.2050 417.3221 0.0177 -1.0000 -1.0000 5027912 1583275871.50 151.4277 60.0027 32.0000 1.9782 1.9787 417.3045 417.4228 0.0177 -1.0000 -1.0000 5027974 1583275871.60 151.4277 60.0027 32.0000 1.9776 1.9781 417.4422 417.5595 0.0176 -1.0000 -1.0000 5028052 1583275871.70 151.4277 60.0027 32.0000 1.9782 1.9786 417.3425 417.4604 0.0177 -1.0000 -1.0000 5028115 1583275871.80 151.4277 60.0027 32.0000 1.9786 1.9790 417.3534 417.4710 0.0177 -1.0000 -1.0000 5028177 1583275871.90 151.5328 60.0027 32.0000 1.9798 1.9802 417.2343 417.3528 0.0178 -1.0000 -1.0000 5028271 1583275872.00 151.5328 60.0027 32.0000 1.9789 1.9794 417.2844 417.4017 0.0176 -1.0000 -1.0000 5028334 1583275872.10 151.5328 60.0027 32.0000 1.9780 1.9784 417.3665 417.4841 0.0176 -1.0000 -1.0000 5028396 1583275872.20 151.5328 60.0027 32.0000 1.9780 1.9784 417.3640 417.4810 0.0177 -1.0000 -1.0000 5028459 1583275872.30 151.6195 60.0027 32.0000 1.9780 1.9784 417.3412 417.4593 0.0177 -1.0000 -1.0000 5028521 1583275872.40 151.6199 60.0027 32.0000 1.9793 1.9798 417.2113 417.3293 0.0178 -1.0000 -1.0000 5028599 1583275872.50 151.6199 60.0027 32.0000 1.9794 1.9799 417.1683 417.2869 0.0178 -1.0000 -1.0000 5028662 1583275872.60 151.6199 60.0027 32.0000 1.9796 1.9801 417.2281 417.3464 0.0178 -1.0000 -1.0000 5028724 1583275872.70 151.6199 60.0027 32.0000 1.9791 1.9795 417.3548 417.4726 0.0177 -1.0000 -1.0000 5028802 1583275872.80 151.5882 60.0027 32.0000 1.9783 1.9787 417.3150 417.4336 0.0178 -1.0000 -1.0000 5029584 1583275872.90 151.5193 60.0027 32.0000 1.9785 1.9790 417.3809 417.4993 0.0178 -1.0000 -1.0000 5029646 1583275873.00 151.5193 60.0027 32.0000 1.9783 1.9788 417.2361 417.3540 0.0177 -1.0000 -1.0000 5029724 1583275873.10 151.5193 60.0027 32.0000 1.9788 1.9792 417.0972 417.2156 0.0178 -1.0000 -1.0000 5029787 1583275873.20 151.5193 60.0027 32.0000 1.9787 1.9791 417.4020 417.5201 0.0177 -1.0000 -1.0000 5029865 1583275873.30 151.5193 60.0027 32.0000 1.9781 1.9786 417.4054 417.5232 0.0177 -1.0000 -1.0000 5029927 1583275873.40 151.5187 60.0027 32.0000 1.9778 1.9783 417.3310 417.4489 0.0177 -1.0000 -1.0000 5029990 1583275873.50 151.4780 60.0027 32.0000 1.9789 1.9794 417.3084 417.4262 0.0177 -1.0000 -1.0000 5030068 1583275873.60 151.4780 60.0027 32.0000 1.9791 1.9796 417.2405 417.3582 0.0177 -1.0000 -1.0000 5030131 1583275873.70 151.4780 60.0027 32.0000 1.9793 1.9797 417.0955 417.2142 0.0179 -1.0000 -1.0000 5030193 1583275873.80 151.4780 60.0027 32.0000 1.9789 1.9793 417.1797 417.2970 0.0176 -1.0000 -1.0000 5030256 1583275873.90 151.4780 60.0027 32.0000 1.9781 1.9785 417.3569 417.4750 0.0178 -1.0000 -1.0000 5030318 1583275874.00 151.5102 60.0024 32.0000 1.9785 1.9790 417.3749 417.4938 0.0178 -1.0000 -1.0000 5030381 1583275874.10 151.5480 60.0020 32.0000 1.9790 1.9795 417.3382 417.4565 0.0178 -1.0000 -1.0000 5030521 1583275874.20 151.5480 60.0020 32.0000 1.9792 1.9796 417.1848 417.3030 0.0178 -1.0000 -1.0000 5030584 1583275874.30 151.5480 60.0020 32.0000 1.9800 1.9804 417.2505 417.3689 0.0178 -1.0000 -1.0000 5030818 1583275874.40 151.5480 60.0020 32.0000 1.9771 1.9776 417.4000 417.5180 0.0177 -1.0000 -1.0000 5030881 1583275874.50 151.5480 60.0020 32.0000 1.9782 1.9787 417.3634 417.4810 0.0177 -1.0000 -1.0000 5030943 1583275874.60 151.5480 60.0020 32.0000 1.9783 1.9788 417.3161 417.4338 0.0177 -1.0000 -1.0000 5031021 1583275874.70 151.5480 60.0020 32.0000 1.9788 1.9793 417.2843 417.4026 0.0178 -1.0000 -1.0000 5031099 1583275874.80 151.5480 60.0020 32.0000 1.9787 1.9792 417.1224 417.2404 0.0177 -1.0000 -1.0000 5031334 1583275874.90 151.5480 60.0020 32.0000 1.9783 1.9788 417.1741 417.2909 0.0176 -1.0000 -1.0000 5031396 1583275875.00 151.5480 60.0020 32.0000 1.9786 1.9790 417.2732 417.3918 0.0178 -1.0000 -1.0000 5031459 1583275875.10 151.5480 60.0020 32.0000 1.9774 1.9778 417.3955 417.5133 0.0177 -1.0000 -1.0000 5031521 1583275875.20 151.5531 60.0020 32.0000 1.9776 1.9780 417.3801 417.4982 0.0178 -1.0000 -1.0000 5031599 1583275875.30 151.5531 60.0020 32.0000 1.9786 1.9791 417.1993 417.3171 0.0177 -1.0000 -1.0000 5031662 1583275875.40 151.5531 60.0020 32.0000 1.9781 1.9786 417.1910 417.3090 0.0178 -1.0000 -1.0000 5031849 1583275875.50 151.5531 60.0020 32.0000 1.9782 1.9787 417.3088 417.4280 0.0180 -1.0000 -1.0000 5031912 1583275875.60 151.5531 60.0020 32.0000 1.9778 1.9783 417.3007 417.4193 0.0178 -1.0000 -1.0000 5031974 1583275875.70 151.5371 60.0020 32.0000 1.9787 1.9792 417.3954 417.5135 0.0178 -1.0000 -1.0000 5032037 1583275875.80 151.4914 60.0020 32.0000 1.9779 1.9783 417.2933 417.4114 0.0176 -1.0000 -1.0000 5032115 1583275875.90 151.4914 60.0020 32.0000 1.9794 1.9798 417.1971 417.3147 0.0177 -1.0000 -1.0000 5032287 1583275876.00 151.4914 60.0020 32.0000 1.9792 1.9796 417.2345 417.3522 0.0177 -1.0000 -1.0000 5032349 1583275876.10 151.4914 60.0020 32.0000 1.9793 1.9797 417.1701 417.2883 0.0178 -1.0000 -1.0000 5032427 1583275876.20 151.4914 60.0020 32.0000 1.9789 1.9794 417.2615 417.3787 0.0176 -1.0000 -1.0000 5032490 1583275876.30 151.4400 60.0020 32.0000 1.9789 1.9794 417.4488 417.5665 0.0177 -1.0000 -1.0000 5032552 1583275876.40 151.4361 60.0020 32.0000 1.9787 1.9791 417.2778 417.3957 0.0178 -1.0000 -1.0000 5032850 1583275876.50 151.4361 60.0020 32.0000 1.9781 1.9785 417.3038 417.4216 0.0177 -1.0000 -1.0000 5032912 1583275876.60 151.4361 60.0020 32.0000 1.9798 1.9802 417.3196 417.4385 0.0178 -1.0000 -1.0000 5032974 1583275876.70 151.4361 60.0020 32.0000 1.9785 1.9790 417.2991 417.4165 0.0177 -1.0000 -1.0000 5033037 1583275876.80 151.4361 60.0020 32.0000 1.9780 1.9785 417.3818 417.4998 0.0177 -1.0000 -1.0000 5033099 1583275876.90 151.5415 60.0020 32.0000 1.9788 1.9793 417.4596 417.5775 0.0178 -1.0000 -1.0000 5033162 1583275877.00 151.5415 60.0020 32.0000 1.9787 1.9791 417.3122 417.4297 0.0178 -1.0000 -1.0000 5033240 1583275877.10 151.5415 60.0020 32.0000 1.9791 1.9795 417.2287 417.3465 0.0178 -1.0000 -1.0000 5033318 1583275877.20 151.5415 60.0020 32.0000 1.9789 1.9794 417.2363 417.3543 0.0177 -1.0000 -1.0000 5033396 1583275877.30 151.5415 60.0020 32.0000 1.9788 1.9792 417.1197 417.2380 0.0178 -1.0000 -1.0000 5033459 1583275877.40 151.5415 60.0020 32.0000 1.9790 1.9794 417.2786 417.3968 0.0178 -1.0000 -1.0000 5033584 1583275877.50 151.5747 60.0020 32.0000 1.9779 1.9783 417.4869 417.6045 0.0177 -1.0000 -1.0000 5033646 1583275877.60 151.5747 60.0020 32.0000 1.9782 1.9786 417.3609 417.4793 0.0177 -1.0000 -1.0000 5033709 1583275877.70 151.5747 60.0020 32.0000 1.9785 1.9790 417.3934 417.5107 0.0177 -1.0000 -1.0000 5033787 1583275877.80 151.5747 60.0020 32.0000 1.9790 1.9794 417.2845 417.4025 0.0177 -1.0000 -1.0000 5033865 1583275877.90 151.5747 60.0020 32.0000 1.9787 1.9792 417.2373 417.3555 0.0178 -1.0000 -1.0000 5034099 1583275878.00 151.5011 60.0020 32.0000 1.9785 1.9789 417.4070 417.5246 0.0177 -1.0000 -1.0000 5034162 1583275878.10 151.4861 60.0020 32.0000 1.9776 1.9781 417.4115 417.5298 0.0178 -1.0000 -1.0000 5034224 1583275878.20 151.4861 60.0020 32.0000 1.9781 1.9786 417.3078 417.4262 0.0178 -1.0000 -1.0000 5034287 1583275878.30 151.4861 60.0020 32.0000 1.9789 1.9793 417.2288 417.3470 0.0178 -1.0000 -1.0000 5034365 1583275878.40 151.4861 60.0020 32.0000 1.9796 1.9800 417.2189 417.3372 0.0178 -1.0000 -1.0000 5034615 1583275878.50 151.4861 60.0020 32.0000 1.9791 1.9796 417.3027 417.4208 0.0177 -1.0000 -1.0000 5034677 1583275878.60 151.4861 60.0020 32.0000 1.9784 1.9788 417.4068 417.5244 0.0177 -1.0000 -1.0000 5034740 1583275878.70 151.4861 60.0020 32.0000 1.9780 1.9784 417.4387 417.5575 0.0178 -1.0000 -1.0000 5034803 1583275878.80 151.4861 60.0020 32.0000 1.9786 1.9791 417.3611 417.4796 0.0179 -1.0000 -1.0000 5034865 1583275878.90 151.4861 60.0020 32.0000 1.9792 1.9797 417.2032 417.3220 0.0178 -1.0000 -1.0000 5034927 1583275879.00 151.4550 60.0020 32.0000 1.9784 1.9788 417.3764 417.4947 0.0177 -1.0000 -1.0000 5035334 1583275879.10 151.4795 60.0020 32.0000 1.9781 1.9785 417.4218 417.5391 0.0177 -1.0000 -1.0000 5035396 1583275879.20 151.4813 60.0020 32.0000 1.9782 1.9786 417.4215 417.5401 0.0178 -1.0000 -1.0000 5035459 1583275879.30 151.4813 60.0020 32.0000 1.9789 1.9793 417.2701 417.3883 0.0178 -1.0000 -1.0000 5035521 1583275879.40 151.4813 60.0020 32.0000 1.9797 1.9802 417.1820 417.3001 0.0178 -1.0000 -1.0000 5035584 1583275879.50 151.4813 60.0020 32.0000 1.9790 1.9795 417.2503 417.3683 0.0177 -1.0000 -1.0000 5035834 1583275879.60 151.4813 60.0020 32.0000 1.9786 1.9790 417.3168 417.4351 0.0179 -1.0000 -1.0000 5035896 1583275879.70 151.4776 60.0028 32.0000 1.9780 1.9785 417.4341 417.5515 0.0177 -1.0000 -1.0000 5035959 1583275879.80 151.4776 60.0028 32.0000 1.9787 1.9792 417.3270 417.4452 0.0178 -1.0000 -1.0000 5036037 1583275879.90 151.4776 60.0028 32.0000 1.9782 1.9787 417.2974 417.4151 0.0176 -1.0000 -1.0000 5036099 1583275880.00 151.4776 60.0028 32.0000 1.9782 1.9787 417.1454 417.2630 0.0177 -1.0000 -1.0000 5036334 1583275880.10 151.4776 60.0028 32.0000 1.9782 1.9786 417.2427 417.3609 0.0178 -1.0000 -1.0000 5036396 1583275880.20 151.4776 60.0028 32.0000 1.9780 1.9785 417.2994 417.4180 0.0178 -1.0000 -1.0000 5036459 1583275880.30 151.4776 60.0028 32.0000 1.9777 1.9781 417.2992 417.4176 0.0178 -1.0000 -1.0000 5036521 1583275880.40 151.4776 60.0028 32.0000 1.9788 1.9793 417.2320 417.3503 0.0178 -1.0000 -1.0000 5036599 1583275880.50 151.5575 60.0028 32.0000 1.9780 1.9784 417.2474 417.3644 0.0177 -1.0000 -1.0000 5036850 1583275880.60 151.5575 60.0028 32.0000 1.9777 1.9782 417.2519 417.3706 0.0178 -1.0000 -1.0000 5036912 1583275880.70 151.5575 60.0028 32.0000 1.9782 1.9786 417.3426 417.4606 0.0177 -1.0000 -1.0000 5036974 1583275880.80 151.5575 60.0028 32.0000 1.9779 1.9783 417.2988 417.4163 0.0177 -1.0000 -1.0000 5037037 1583275880.90 151.4865 60.0028 32.0000 1.9762 1.9766 417.3263 417.4440 0.0177 -1.0000 -1.0000 5037099 1583275881.00 151.4861 60.0028 32.0000 1.9780 1.9785 417.2459 417.3644 0.0179 -1.0000 -1.0000 5037302 1583275881.10 151.4861 60.0028 32.0000 1.9788 1.9793 417.1872 417.3058 0.0178 -1.0000 -1.0000 5037365 1583275881.20 151.4861 60.0028 32.0000 1.9793 1.9798 417.1840 417.3019 0.0178 -1.0000 -1.0000 5037443 1583275881.30 151.4861 60.0028 32.0000 1.9784 1.9789 417.3223 417.4410 0.0178 -1.0000 -1.0000 5037506 1583275881.40 151.4861 60.0028 32.0000 1.9780 1.9785 417.4230 417.5415 0.0178 -1.0000 -1.0000 5037568 1583275881.50 151.4479 60.0028 32.0000 1.9788 1.9793 417.3108 417.4290 0.0178 -1.0000 -1.0000 5037818 1583275881.60 151.4479 60.0028 32.0000 1.9783 1.9787 417.2505 417.3694 0.0179 -1.0000 -1.0000 5037881 1583275881.70 151.4479 60.0028 32.0000 1.9793 1.9797 417.1661 417.2860 0.0181 -1.0000 -1.0000 5037943 1583275881.80 151.4479 60.0028 32.0000 1.9789 1.9794 417.2139 417.3324 0.0178 -1.0000 -1.0000 5038006 1583275881.90 151.4479 60.0028 32.0000 1.9786 1.9791 417.2512 417.3698 0.0179 -1.0000 -1.0000 5038068 1583275882.00 151.4663 60.0028 32.0000 1.9788 1.9792 417.3573 417.4755 0.0177 -1.0000 -1.0000 5038552 1583275882.10 151.4671 60.0028 32.0000 1.9783 1.9788 417.4452 417.5635 0.0178 -1.0000 -1.0000 5038631 1583275882.20 151.4671 60.0028 32.0000 1.9788 1.9792 417.2783 417.3968 0.0178 -1.0000 -1.0000 5038693 1583275882.30 151.4671 60.0028 32.0000 1.9787 1.9791 417.2326 417.3508 0.0178 -1.0000 -1.0000 5038756 1583275882.40 151.4671 60.0028 32.0000 1.9790 1.9795 417.1644 417.2811 0.0176 -1.0000 -1.0000 5038834 1583275882.50 151.4703 60.0028 32.0000 1.9784 1.9789 417.3387 417.4571 0.0178 -1.0000 -1.0000 5038896 1583275882.60 151.5114 60.0028 32.0000 1.9790 1.9794 417.5102 417.6286 0.0178 -1.0000 -1.0000 5039068 1583275882.70 151.5114 60.0028 32.0000 1.9777 1.9781 417.3810 417.4994 0.0178 -1.0000 -1.0000 5039131 1583275882.80 151.5114 60.0028 32.0000 1.9792 1.9797 417.2910 417.4091 0.0178 -1.0000 -1.0000 5039193 1583275882.90 151.5114 60.0028 32.0000 1.9789 1.9793 417.2099 417.3279 0.0178 -1.0000 -1.0000 5039256 1583275883.00 151.5114 60.0028 32.0000 1.9791 1.9796 417.1999 417.3182 0.0178 -1.0000 -1.0000 5039334 1583275883.10 151.5114 60.0028 32.0000 1.9791 1.9796 417.0973 417.2155 0.0178 -1.0000 -1.0000 5039396 1583275883.20 151.5114 60.0028 32.0000 1.9791 1.9796 417.2355 417.3540 0.0178 -1.0000 -1.0000 5039474 1583275883.30 151.5114 60.0028 32.0000 1.9778 1.9783 417.3629 417.4808 0.0177 -1.0000 -1.0000 5039537 1583275883.40 151.5114 60.0028 32.0000 1.9777 1.9782 417.3800 417.4991 0.0179 -1.0000 -1.0000 5039599 1583275883.50 151.5114 60.0028 32.0000 1.9775 1.9780 417.3708 417.4901 0.0179 -1.0000 -1.0000 5039677 1583275883.60 151.5114 60.0028 32.0000 1.9782 1.9786 417.2941 417.4126 0.0178 -1.0000 -1.0000 5039802 1583275883.70 151.4657 60.0028 32.0000 1.9784 1.9788 417.1233 417.2410 0.0177 -1.0000 -1.0000 5039865 1583275883.80 151.4657 60.0028 32.0000 1.9785 1.9790 417.1993 417.3180 0.0179 -1.0000 -1.0000 5039943 1583275883.90 151.4657 60.0028 32.0000 1.9772 1.9777 417.3566 417.4742 0.0175 -1.0000 -1.0000 5040006 1583275884.00 151.4657 60.0028 32.0000 1.9780 1.9784 417.4180 417.5353 0.0177 -1.0000 -1.0000 5040068 1583275884.10 151.4657 60.0028 32.0000 1.9781 1.9786 417.3443 417.4614 0.0177 -1.0000 -1.0000 5040146 1583275884.20 151.4240 60.0028 32.0000 1.9792 1.9797 417.2620 417.3797 0.0176 -1.0000 -1.0000 5040209 1583275884.30 151.4240 60.0028 32.0000 1.9789 1.9793 417.2811 417.3991 0.0178 -1.0000 -1.0000 5040271 1583275884.40 151.4240 60.0028 32.0000 1.9789 1.9794 417.1758 417.2931 0.0177 -1.0000 -1.0000 5040349 1583275884.50 151.4240 60.0028 32.0000 1.9785 1.9790 417.2441 417.3630 0.0178 -1.0000 -1.0000 5040412 1583275884.60 151.4240 60.0028 32.0000 1.9783 1.9788 417.3654 417.4818 0.0174 -1.0000 -1.0000 5040584 1583275884.70 151.4240 60.0028 32.0000 1.9777 1.9781 417.4638 417.5826 0.0179 -1.0000 -1.0000 5040662 1583275884.80 151.4725 60.0021 32.0000 1.9786 1.9790 417.2224 417.3407 0.0177 -1.0000 -1.0000 5040724 1583275884.90 151.4725 60.0021 32.0000 1.9788 1.9793 417.1724 417.2904 0.0178 -1.0000 -1.0000 5040787 1583275885.00 151.4725 60.0021 32.0000 1.9790 1.9795 417.1666 417.2850 0.0178 -1.0000 -1.0000 5040865 1583275885.10 151.4725 60.0021 32.0000 1.9788 1.9793 417.2030 417.3218 0.0179 -1.0000 -1.0000 5041084 1583275885.20 151.4725 60.0021 32.0000 1.9776 1.9781 417.3331 417.4511 0.0176 -1.0000 -1.0000 5041162 1583275885.30 151.5454 60.0021 32.0000 1.9784 1.9788 417.3622 417.4796 0.0177 -1.0000 -1.0000 5041224 1583275885.40 151.5468 60.0021 32.0000 1.9780 1.9785 417.2506 417.3685 0.0177 -1.0000 -1.0000 5041287 1583275885.50 151.5468 60.0021 32.0000 1.9791 1.9795 417.2482 417.3660 0.0177 -1.0000 -1.0000 5041365 1583275885.60 151.5468 60.0021 32.0000 1.9784 1.9789 417.2115 417.3301 0.0179 -1.0000 -1.0000 5041427 1583275885.70 151.5468 60.0021 32.0000 1.9783 1.9787 417.2729 417.3914 0.0178 -1.0000 -1.0000 5042115 1583275885.80 151.5326 60.0021 32.0000 1.9780 1.9785 417.4028 417.5217 0.0179 -1.0000 -1.0000 5042193 1583275885.90 151.4895 60.0021 32.0000 1.9778 1.9782 417.3198 417.4387 0.0179 -1.0000 -1.0000 5042256 1583275886.00 151.4895 60.0021 32.0000 1.9786 1.9791 417.1556 417.2742 0.0178 -1.0000 -1.0000 5042334 1583275886.10 151.4895 60.0021 32.0000 1.9785 1.9790 417.1719 417.2902 0.0178 -1.0000 -1.0000 5042396 1583275886.20 151.4895 60.0021 32.0000 1.9782 1.9786 417.2719 417.3887 0.0176 -1.0000 -1.0000 5042459 1583275886.30 151.4895 60.0021 32.0000 1.9781 1.9786 417.3489 417.4662 0.0177 -1.0000 -1.0000 5042521 1583275886.40 151.4895 60.0021 32.0000 1.9777 1.9782 417.3087 417.4261 0.0176 -1.0000 -1.0000 5042599 1583275886.50 151.4895 60.0021 32.0000 1.9781 1.9786 417.3503 417.4667 0.0176 -1.0000 -1.0000 5042662 1583275886.60 151.4895 60.0021 32.0000 1.9789 1.9794 417.1411 417.2588 0.0177 -1.0000 -1.0000 5042724 1583275886.70 151.4895 60.0021 32.0000 1.9781 1.9786 417.1173 417.2355 0.0178 -1.0000 -1.0000 5042881 1583275886.80 151.4730 60.0021 32.0000 1.9789 1.9793 417.2187 417.3355 0.0176 -1.0000 -1.0000 5042943 1583275886.90 151.5002 60.0021 32.0000 1.9787 1.9792 417.4149 417.5343 0.0179 -1.0000 -1.0000 5043006 1583275887.00 151.5060 60.0021 32.0000 1.9784 1.9788 417.3513 417.4695 0.0177 -1.0000 -1.0000 5043068 1583275887.10 151.5060 60.0021 32.0000 1.9789 1.9794 417.2105 417.3288 0.0178 -1.0000 -1.0000 5043131 1583275887.20 151.5060 60.0021 32.0000 1.9796 1.9801 417.2517 417.3695 0.0177 -1.0000 -1.0000 5043396 1583275887.30 151.5060 60.0021 32.0000 1.9795 1.9800 417.2477 417.3656 0.0177 -1.0000 -1.0000 5043459 1583275887.40 151.5060 60.0021 32.0000 1.9789 1.9794 417.2789 417.3973 0.0179 -1.0000 -1.0000 5043521 1583275887.50 151.5060 60.0021 32.0000 1.9780 1.9785 417.4641 417.5827 0.0178 -1.0000 -1.0000 5043584 1583275887.60 151.5060 60.0021 32.0000 1.9781 1.9786 417.3198 417.4376 0.0176 -1.0000 -1.0000 5043646 1583275887.70 151.5060 60.0021 32.0000 1.9789 1.9793 417.2773 417.3948 0.0178 -1.0000 -1.0000 5043834 1583275887.80 151.5060 60.0021 32.0000 1.9788 1.9792 417.2614 417.3793 0.0177 -1.0000 -1.0000 5043912 1583275887.90 151.5060 60.0021 32.0000 1.9794 1.9799 417.1036 417.2217 0.0178 -1.0000 -1.0000 5043974 1583275888.00 151.5873 60.0021 32.0000 1.9788 1.9793 417.2271 417.3452 0.0177 -1.0000 -1.0000 5044037 1583275888.10 151.5873 60.0021 32.0000 1.9781 1.9785 417.3221 417.4402 0.0178 -1.0000 -1.0000 5044115 1583275888.20 151.5873 60.0021 32.0000 1.9780 1.9784 417.3474 417.4663 0.0178 -1.0000 -1.0000 5044568 1583275888.30 151.5873 60.0021 32.0000 1.9782 1.9786 417.1455 417.2633 0.0178 -1.0000 -1.0000 5044631 1583275888.40 151.5873 60.0021 32.0000 1.9788 1.9792 417.1808 417.2992 0.0178 -1.0000 -1.0000 5044693 1583275888.50 151.5873 60.0021 32.0000 1.9788 1.9792 417.2223 417.3404 0.0178 -1.0000 -1.0000 5044756 1583275888.60 151.4808 60.0021 32.0000 1.9778 1.9783 417.3062 417.4247 0.0178 -1.0000 -1.0000 5044818 1583275888.70 151.4808 60.0021 32.0000 1.9771 1.9776 417.3461 417.4644 0.0179 -1.0000 -1.0000 5044896 1583275888.80 151.4808 60.0021 32.0000 1.9781 1.9786 417.3859 417.5037 0.0176 -1.0000 -1.0000 5045115 1583275888.90 151.4808 60.0021 32.0000 1.9788 1.9792 417.1334 417.2516 0.0178 -1.0000 -1.0000 5045177 1583275889.00 151.4808 60.0021 32.0000 1.9784 1.9788 417.1357 417.2539 0.0178 -1.0000 -1.0000 5045240 1583275889.10 151.4781 60.0021 32.0000 1.9786 1.9790 417.1884 417.3067 0.0178 -1.0000 -1.0000 5045303 1583275889.20 151.4632 60.0021 32.0000 1.9785 1.9789 417.2976 417.4158 0.0178 -1.0000 -1.0000 5045381 1583275889.30 151.4632 60.0021 32.0000 1.9776 1.9781 417.3374 417.4564 0.0179 -1.0000 -1.0000 5045631 1583275889.40 151.4632 60.0021 32.0000 1.9777 1.9782 417.2558 417.3750 0.0179 -1.0000 -1.0000 5045693 1583275889.50 151.4632 60.0021 32.0000 1.9784 1.9789 417.1512 417.2693 0.0177 -1.0000 -1.0000 5045756 1583275889.60 151.4632 60.0021 32.0000 1.9787 1.9791 417.1403 417.2579 0.0177 -1.0000 -1.0000 5045818 1583275889.70 151.4201 60.0030 32.0000 1.9782 1.9786 417.3005 417.4188 0.0177 -1.0000 -1.0000 5045881 1583275889.80 151.4201 60.0030 32.0000 1.9780 1.9785 417.3226 417.4410 0.0178 -1.0000 -1.0000 5046068 1583275889.90 151.4201 60.0030 32.0000 1.9778 1.9783 417.4574 417.5757 0.0178 -1.0000 -1.0000 5046131 1583275890.00 151.4201 60.0030 32.0000 1.9775 1.9780 417.3768 417.4954 0.0178 -1.0000 -1.0000 5046193 1583275890.10 151.4201 60.0030 32.0000 1.9789 1.9794 417.1762 417.2943 0.0177 -1.0000 -1.0000 5046271 1583275890.20 151.4854 60.0030 32.0000 1.9788 1.9792 417.2163 417.3345 0.0178 -1.0000 -1.0000 5046334 1583275890.30 151.4854 60.0030 32.0000 1.9785 1.9790 417.2874 417.4057 0.0178 -1.0000 -1.0000 5046396 1583275890.40 151.4854 60.0030 32.0000 1.9776 1.9781 417.2600 417.3779 0.0177 -1.0000 -1.0000 5046474 1583275890.50 151.4854 60.0030 32.0000 1.9777 1.9781 417.4486 417.5657 0.0176 -1.0000 -1.0000 5046537 1583275890.60 151.4854 60.0030 32.0000 1.9784 1.9788 417.2764 417.3948 0.0178 -1.0000 -1.0000 5046599 1583275890.70 151.4854 60.0030 32.0000 1.9791 1.9796 417.1781 417.2960 0.0177 -1.0000 -1.0000 5046677 1583275890.80 151.5218 60.0030 32.0000 1.9792 1.9797 417.1539 417.2711 0.0176 -1.0000 -1.0000 5047412 1583275890.90 151.5218 60.0030 32.0000 1.9792 1.9797 417.2261 417.3436 0.0177 -1.0000 -1.0000 5047474 1583275891.00 151.5218 60.0030 32.0000 1.9779 1.9783 417.4716 417.5895 0.0177 -1.0000 -1.0000 5047552 1583275891.10 151.5218 60.0030 32.0000 1.9781 1.9786 417.3715 417.4889 0.0177 -1.0000 -1.0000 5047615 1583275891.20 151.5218 60.0030 32.0000 1.9783 1.9788 417.3300 417.4478 0.0177 -1.0000 -1.0000 5047693 1583275891.30 151.5218 60.0030 32.0000 1.9792 1.9796 417.1694 417.2875 0.0178 -1.0000 -1.0000 5047756 1583275891.40 151.5102 60.0030 32.0000 1.9789 1.9794 417.2073 417.3250 0.0177 -1.0000 -1.0000 5047818 1583275891.50 151.5102 60.0030 32.0000 1.9782 1.9786 417.3591 417.4771 0.0178 -1.0000 -1.0000 5047896 1583275891.60 151.5102 60.0030 32.0000 1.9778 1.9783 417.3960 417.5141 0.0177 -1.0000 -1.0000 5047959 1583275891.70 151.5102 60.0030 32.0000 1.9785 1.9789 417.2433 417.3603 0.0176 -1.0000 -1.0000 5048021 1583275891.80 151.5102 60.0030 32.0000 1.9787 1.9792 417.1964 417.3140 0.0177 -1.0000 -1.0000 5048084 1583275891.90 151.5102 60.0030 32.0000 1.9772 1.9777 417.2452 417.3630 0.0177 -1.0000 -1.0000 5048146 1583275892.00 151.4510 60.0030 32.0000 1.9777 1.9782 417.3177 417.4351 0.0177 -1.0000 -1.0000 5048209 1583275892.10 151.4510 60.0030 32.0000 1.9780 1.9784 417.2854 417.4026 0.0177 -1.0000 -1.0000 5048302 1583275892.20 151.4510 60.0030 32.0000 1.9784 1.9788 417.1951 417.3122 0.0176 -1.0000 -1.0000 5048365 1583275892.30 151.4510 60.0030 32.0000 1.9787 1.9792 417.1663 417.2840 0.0177 -1.0000 -1.0000 5048599 1583275892.40 151.4510 60.0030 32.0000 1.9785 1.9790 417.3322 417.4493 0.0177 -1.0000 -1.0000 5048662 1583275892.50 151.4510 60.0030 32.0000 1.9778 1.9783 417.3646 417.4834 0.0178 -1.0000 -1.0000 5048724 1583275892.60 151.4510 60.0030 32.0000 1.9779 1.9784 417.3471 417.4652 0.0178 -1.0000 -1.0000 5048787 1583275892.70 151.4510 60.0030 32.0000 1.9785 1.9790 417.3520 417.4700 0.0178 -1.0000 -1.0000 5048865 1583275892.80 151.4510 60.0030 32.0000 1.9790 1.9795 417.1994 417.3183 0.0178 -1.0000 -1.0000 5049084 1583275892.90 151.4510 60.0030 32.0000 1.9783 1.9788 417.2961 417.4141 0.0178 -1.0000 -1.0000 5049146 1583275893.00 151.4800 60.0030 32.0000 1.9783 1.9787 417.4500 417.5681 0.0177 -1.0000 -1.0000 5049224 1583275893.10 151.4940 60.0030 32.0000 1.9786 1.9790 417.4403 417.5585 0.0178 -1.0000 -1.0000 5049287 1583275893.20 151.4940 60.0030 32.0000 1.9787 1.9792 417.3753 417.4942 0.0179 -1.0000 -1.0000 5049365 1583275893.30 151.4940 60.0030 32.0000 1.9791 1.9796 417.3111 417.4297 0.0178 -1.0000 -1.0000 5050209 1583275893.40 151.4940 60.0030 32.0000 1.9789 1.9793 417.2296 417.3489 0.0180 -1.0000 -1.0000 5050271 1583275893.50 151.4940 60.0030 32.0000 1.9789 1.9793 417.2448 417.3621 0.0177 -1.0000 -1.0000 5050349 1583275893.60 151.4940 60.0030 32.0000 1.9780 1.9784 417.2867 417.4045 0.0177 -1.0000 -1.0000 5050412 1583275893.70 151.5539 60.0030 32.0000 1.9781 1.9786 417.3409 417.4596 0.0179 -1.0000 -1.0000 5050474 1583275893.80 151.5539 60.0030 32.0000 1.9779 1.9784 417.3157 417.4339 0.0178 -1.0000 -1.0000 5050552 1583275893.90 151.5539 60.0030 32.0000 1.9783 1.9788 417.3063 417.4247 0.0178 -1.0000 -1.0000 5050615 1583275894.00 151.5539 60.0030 32.0000 1.9785 1.9789 417.1974 417.3155 0.0178 -1.0000 -1.0000 5050662 1583275894.10 151.5539 60.0030 32.0000 1.9780 1.9785 417.3372 417.4551 0.0177 -1.0000 -1.0000 5050740 1583275894.20 151.5263 60.0030 32.0000 1.9777 1.9782 417.3423 417.4599 0.0177 -1.0000 -1.0000 5050803 1583275894.30 151.5263 60.0030 32.0000 1.9778 1.9783 417.3624 417.4799 0.0176 -1.0000 -1.0000 5050865 1583275894.40 151.5263 60.0030 32.0000 1.9787 1.9792 417.4482 417.5656 0.0177 -1.0000 -1.0000 5050959 1583275894.50 151.5263 60.0030 32.0000 1.9788 1.9792 417.1535 417.2706 0.0176 -1.0000 -1.0000 5051021 1583275894.60 151.5263 60.0030 32.0000 1.9788 1.9793 417.1605 417.2777 0.0176 -1.0000 -1.0000 5051084 1583275894.70 151.5131 60.0030 32.0000 1.9790 1.9795 417.2509 417.3684 0.0177 -1.0000 -1.0000 5051162 1583275894.80 151.4979 60.0031 32.0000 1.9778 1.9783 417.3482 417.4665 0.0178 -1.0000 -1.0000 5051224 1583275894.90 151.4979 60.0031 32.0000 1.9779 1.9784 417.4217 417.5403 0.0178 -1.0000 -1.0000 5051287 1583275895.00 151.4979 60.0031 32.0000 1.9784 1.9788 417.3210 417.4389 0.0177 -1.0000 -1.0000 5051365 1583275895.10 151.4979 60.0031 32.0000 1.9787 1.9791 417.1700 417.2877 0.0177 -1.0000 -1.0000 5051427 1583275895.20 151.4979 60.0031 32.0000 1.9788 1.9792 417.1769 417.2942 0.0177 -1.0000 -1.0000 5051490 1583275895.30 151.4979 60.0031 32.0000 1.9774 1.9779 417.4159 417.5338 0.0177 -1.0000 -1.0000 5051568 1583275895.40 151.4979 60.0031 32.0000 1.9781 1.9786 417.3651 417.4833 0.0178 -1.0000 -1.0000 5051834 1583275895.50 151.4979 60.0031 32.0000 1.9787 1.9792 417.4223 417.5408 0.0178 -1.0000 -1.0000 5051912 1583275895.60 151.4979 60.0031 32.0000 1.9792 1.9797 417.2468 417.3656 0.0178 -1.0000 -1.0000 5051974 1583275895.70 151.4979 60.0031 32.0000 1.9793 1.9798 417.1809 417.2994 0.0178 -1.0000 -1.0000 5052052 1583275895.80 151.4702 60.0031 32.0000 1.9785 1.9790 417.1323 417.2500 0.0177 -1.0000 -1.0000 5052115 1583275895.90 151.4690 60.0031 32.0000 1.9790 1.9795 417.2468 417.3645 0.0178 -1.0000 -1.0000 5052365 1583275896.00 151.4690 60.0031 32.0000 1.9784 1.9788 417.3827 417.5012 0.0178 -1.0000 -1.0000 5052427 1583275896.10 151.4690 60.0031 32.0000 1.9780 1.9784 417.3174 417.4347 0.0176 -1.0000 -1.0000 5052506 1583275896.20 151.4690 60.0031 32.0000 1.9789 1.9793 417.3356 417.4536 0.0178 -1.0000 -1.0000 5052568 1583275896.30 151.4690 60.0031 32.0000 1.9796 1.9801 417.2268 417.3445 0.0176 -1.0000 -1.0000 5052631 1583275896.40 151.5353 60.0031 32.0000 1.9788 1.9793 417.3466 417.4638 0.0176 -1.0000 -1.0000 5052693 1583275896.50 151.5353 60.0031 32.0000 1.9780 1.9784 417.3772 417.4942 0.0176 -1.0000 -1.0000 5053084 1583275896.60 151.5353 60.0031 32.0000 1.9787 1.9792 417.3466 417.4643 0.0177 -1.0000 -1.0000 5053146 1583275896.70 151.5353 60.0031 32.0000 1.9788 1.9792 417.2922 417.4101 0.0177 -1.0000 -1.0000 5053209 1583275896.80 151.5353 60.0031 32.0000 1.9795 1.9800 417.2550 417.3730 0.0178 -1.0000 -1.0000 5053271 1583275896.90 151.5353 60.0031 32.0000 1.9790 1.9795 417.2104 417.3289 0.0178 -1.0000 -1.0000 5053334 1583275897.00 151.5863 60.0031 32.0000 1.9794 1.9798 417.1587 417.2768 0.0177 -1.0000 -1.0000 5053412 1583275897.10 151.5863 60.0031 32.0000 1.9788 1.9792 417.3962 417.5147 0.0178 -1.0000 -1.0000 5053474 1583275897.20 151.5863 60.0031 32.0000 1.9783 1.9788 417.4581 417.5769 0.0178 -1.0000 -1.0000 5053537 1583275897.30 151.5863 60.0031 32.0000 1.9780 1.9784 417.5007 417.6176 0.0175 -1.0000 -1.0000 5053615 1583275897.40 151.5863 60.0031 32.0000 1.9778 1.9782 417.3862 417.5048 0.0179 -1.0000 -1.0000 5053662 1583275897.50 151.5840 60.0031 32.0000 1.9786 1.9791 417.2590 417.3776 0.0178 -1.0000 -1.0000 5054099 1583275897.60 151.5840 60.0031 32.0000 1.9789 1.9794 417.1791 417.2971 0.0178 -1.0000 -1.0000 5054177 1583275897.70 151.5840 60.0031 32.0000 1.9786 1.9791 417.2874 417.4049 0.0177 -1.0000 -1.0000 5054224 1583275897.80 151.5840 60.0031 32.0000 1.9788 1.9793 417.3240 417.4423 0.0179 -1.0000 -1.0000 5054302 1583275897.90 151.5840 60.0031 32.0000 1.9775 1.9780 417.3804 417.4986 0.0177 -1.0000 -1.0000 5054365 1583275898.00 151.5629 60.0031 32.0000 1.9783 1.9787 417.3791 417.4972 0.0178 -1.0000 -1.0000 5054427 1583275898.10 151.5312 60.0031 32.0000 1.9785 1.9790 417.3848 417.5030 0.0177 -1.0000 -1.0000 5054506 1583275898.20 151.5312 60.0031 32.0000 1.9785 1.9790 417.3020 417.4194 0.0177 -1.0000 -1.0000 5054568 1583275898.30 151.5312 60.0031 32.0000 1.9795 1.9800 417.2386 417.3568 0.0178 -1.0000 -1.0000 5054631 1583275898.40 151.5312 60.0031 32.0000 1.9779 1.9784 417.2278 417.3460 0.0177 -1.0000 -1.0000 5054693 1583275898.50 151.5312 60.0031 32.0000 1.9782 1.9787 417.2688 417.3867 0.0178 -1.0000 -1.0000 5055131 1583275898.60 151.5085 60.0031 32.0000 1.9780 1.9785 417.4157 417.5341 0.0177 -1.0000 -1.0000 5055209 1583275898.70 151.5046 60.0031 32.0000 1.9786 1.9790 417.3622 417.4787 0.0176 -1.0000 -1.0000 5055271 1583275898.80 151.5046 60.0031 32.0000 1.9789 1.9794 417.2100 417.3285 0.0178 -1.0000 -1.0000 5055334 1583275898.90 151.5046 60.0031 32.0000 1.9790 1.9795 417.2175 417.3349 0.0176 -1.0000 -1.0000 5055396 1583275899.00 151.5046 60.0031 32.0000 1.9786 1.9791 417.3881 417.5066 0.0179 -1.0000 -1.0000 5055474 1583275899.10 151.5046 60.0031 32.0000 1.9782 1.9787 417.4545 417.5734 0.0179 -1.0000 -1.0000 5055537 1583275899.20 151.4452 60.0031 32.0000 1.9784 1.9789 417.3890 417.5071 0.0177 -1.0000 -1.0000 5055615 1583275899.30 151.4452 60.0031 32.0000 1.9788 1.9792 417.2113 417.3294 0.0178 -1.0000 -1.0000 5055677 1583275899.40 151.4452 60.0031 32.0000 1.9790 1.9795 417.2292 417.3473 0.0177 -1.0000 -1.0000 5055740 1583275899.50 151.4452 60.0031 32.0000 1.9786 1.9791 417.3388 417.4562 0.0177 -1.0000 -1.0000 5055818 1583275899.60 151.4452 60.0031 32.0000 1.9778 1.9783 417.3470 417.4643 0.0176 -1.0000 -1.0000 5055881 1583275899.70 151.5330 60.0029 32.0000 1.9780 1.9785 417.3701 417.4878 0.0177 -1.0000 -1.0000 5055943 1583275899.80 151.5478 60.0028 32.0000 1.9777 1.9782 417.4271 417.5447 0.0177 -1.0000 -1.0000 5056021 1583275899.90 151.5478 60.0028 32.0000 1.9791 1.9796 417.2879 417.4060 0.0177 -1.0000 -1.0000 5056084 1583275900.00 151.5478 60.0028 32.0000 1.9786 1.9791 417.2184 417.3364 0.0178 -1.0000 -1.0000 5056146 1583275900.10 151.5478 60.0028 32.0000 1.9787 1.9792 417.2208 417.3390 0.0177 -1.0000 -1.0000 5056318 1583275900.20 151.5478 60.0028 32.0000 1.9783 1.9788 417.4497 417.5674 0.0177 -1.0000 -1.0000 5056381 1583275900.30 151.5478 60.0028 32.0000 1.9777 1.9782 417.4223 417.5402 0.0177 -1.0000 -1.0000 5056443 1583275900.40 151.5478 60.0028 32.0000 1.9786 1.9790 417.3673 417.4841 0.0175 -1.0000 -1.0000 5056521 1583275900.50 151.5894 60.0028 32.0000 1.9788 1.9793 417.3422 417.4582 0.0175 -1.0000 -1.0000 5056584 1583275900.60 151.5968 60.0028 32.0000 1.9786 1.9790 417.2139 417.3308 0.0176 -1.0000 -1.0000 5057068 1583275900.70 151.5968 60.0028 32.0000 1.9789 1.9793 417.0036 417.1215 0.0177 -1.0000 -1.0000 5057131 1583275900.80 151.5968 60.0028 32.0000 1.9789 1.9793 417.2883 417.4055 0.0177 -1.0000 -1.0000 5057193 1583275900.90 151.5968 60.0028 32.0000 1.9784 1.9789 417.3804 417.4986 0.0178 -1.0000 -1.0000 5057256 1583275901.00 151.5968 60.0028 32.0000 1.9787 1.9791 417.2776 417.3951 0.0176 -1.0000 -1.0000 5057350 1583275901.10 151.4469 60.0028 32.0000 1.9785 1.9790 417.1947 417.3126 0.0178 -1.0000 -1.0000 5057412 1583275901.20 151.4469 60.0028 32.0000 1.9789 1.9794 417.1954 417.3139 0.0178 -1.0000 -1.0000 5057474 1583275901.30 151.4469 60.0028 32.0000 1.9787 1.9791 417.2488 417.3671 0.0178 -1.0000 -1.0000 5057537 1583275901.40 151.4469 60.0028 32.0000 1.9777 1.9782 417.4617 417.5793 0.0177 -1.0000 -1.0000 5057600 1583275901.50 151.4469 60.0028 32.0000 1.9777 1.9782 417.4772 417.5950 0.0177 -1.0000 -1.0000 5057677 1583275901.60 151.4367 60.0028 32.0000 1.9783 1.9787 417.3965 417.5143 0.0178 -1.0000 -1.0000 5057974 1583275901.70 151.4364 60.0028 32.0000 1.9783 1.9787 417.4130 417.5311 0.0178 -1.0000 -1.0000 5058037 1583275901.80 151.4364 60.0028 32.0000 1.9790 1.9795 417.2553 417.3737 0.0178 -1.0000 -1.0000 5058115 1583275901.90 151.4364 60.0028 32.0000 1.9793 1.9798 417.1993 417.3163 0.0175 -1.0000 -1.0000 5058177 1583275902.00 151.4364 60.0028 32.0000 1.9788 1.9793 417.2672 417.3849 0.0178 -1.0000 -1.0000 5058240 1583275902.10 151.4483 60.0028 32.0000 1.9785 1.9789 417.4420 417.5605 0.0178 -1.0000 -1.0000 5058334 1583275902.20 151.4775 60.0028 32.0000 1.9787 1.9792 417.4155 417.5337 0.0179 -1.0000 -1.0000 5058396 1583275902.30 151.4775 60.0028 32.0000 1.9789 1.9794 417.3546 417.4734 0.0178 -1.0000 -1.0000 5058459 1583275902.40 151.4775 60.0028 32.0000 1.9792 1.9796 417.3079 417.4244 0.0176 -1.0000 -1.0000 5058521 1583275902.50 151.4775 60.0028 32.0000 1.9785 1.9790 417.3861 417.5036 0.0177 -1.0000 -1.0000 5058584 1583275902.60 151.4775 60.0028 32.0000 1.9783 1.9788 417.4938 417.6119 0.0178 -1.0000 -1.0000 5058646 1583275902.70 151.5244 60.0028 32.0000 1.9782 1.9787 417.4414 417.5584 0.0177 -1.0000 -1.0000 5058724 1583275902.80 151.5244 60.0028 32.0000 1.9791 1.9795 417.4857 417.6035 0.0176 -1.0000 -1.0000 5058787 1583275902.90 151.5244 60.0028 32.0000 1.9796 1.9801 417.3912 417.5090 0.0178 -1.0000 -1.0000 5058850 1583275903.00 151.5244 60.0028 32.0000 1.9789 1.9793 417.2909 417.4094 0.0178 -1.0000 -1.0000 5058928 1583275903.10 151.5244 60.0028 32.0000 1.9783 1.9788 417.2734 417.3915 0.0178 -1.0000 -1.0000 5059740 1583275903.20 151.5244 60.0028 32.0000 1.9782 1.9787 417.3259 417.4440 0.0178 -1.0000 -1.0000 5059818 1583275903.30 151.5244 60.0028 32.0000 1.9783 1.9788 417.3688 417.4872 0.0178 -1.0000 -1.0000 5059881 1583275903.40 151.5244 60.0028 32.0000 1.9789 1.9793 417.2756 417.3936 0.0178 -1.0000 -1.0000 5059943 1583275903.50 151.5244 60.0028 32.0000 1.9791 1.9796 417.2747 417.3929 0.0177 -1.0000 -1.0000 5100021 1583275903.60 151.5244 60.0028 32.0000 1.9784 1.9788 417.2349 417.3522 0.0178 -1.0000 -1.0000 5100084 1583275903.70 151.5369 60.0028 32.0000 1.9787 1.9792 417.1357 417.2534 0.0177 -1.0000 -1.0000 5100146 1583275903.80 151.5369 60.0028 32.0000 1.9780 1.9785 417.3023 417.4198 0.0177 -1.0000 -1.0000 5100209 1583275903.90 151.5369 60.0028 32.0000 1.9778 1.9783 417.4017 417.5202 0.0178 -1.0000 -1.0000 5100271 1583275904.00 151.5369 60.0028 32.0000 1.9781 1.9786 417.4274 417.5461 0.0178 -1.0000 -1.0000 5100334 1583275904.10 151.5369 60.0028 32.0000 1.9784 1.9789 417.4280 417.5446 0.0176 -1.0000 -1.0000 5100412 1583275904.20 151.5369 60.0028 32.0000 1.9798 1.9803 417.3193 417.4367 0.0177 -1.0000 -1.0000 5100474 1583275904.30 151.4511 60.0028 32.0000 1.9789 1.9793 417.2140 417.3315 0.0177 -1.0000 -1.0000 5100537 1583275904.40 151.4347 60.0028 32.0000 1.9790 1.9794 417.3928 417.5103 0.0176 -1.0000 -1.0000 5100615 1583275904.50 151.4347 60.0028 32.0000 1.9780 1.9785 417.4692 417.5860 0.0176 -1.0000 -1.0000 5100677 1583275904.60 151.4347 60.0028 32.0000 1.9785 1.9790 417.3396 417.4567 0.0176 -1.0000 -1.0000 5100740 1583275904.70 151.4268 60.0027 32.0000 1.9785 1.9790 417.3209 417.4384 0.0177 -1.0000 -1.0000 5100865 1583275904.80 151.4445 60.0027 32.0000 1.9794 1.9799 417.3138 417.4318 0.0178 -1.0000 -1.0000 5100927 1583275904.90 151.4445 60.0027 32.0000 1.9789 1.9793 417.3421 417.4604 0.0177 -1.0000 -1.0000 5100990 1583275905.00 151.4445 60.0027 32.0000 1.9783 1.9788 417.3663 417.4838 0.0177 -1.0000 -1.0000 5101068 1583275905.10 151.4445 60.0027 32.0000 1.9781 1.9786 417.4244 417.5422 0.0178 -1.0000 -1.0000 5101131 1583275905.20 151.4445 60.0027 32.0000 1.9782 1.9787 417.4774 417.5958 0.0178 -1.0000 -1.0000 5101318 1583275905.30 151.4445 60.0027 32.0000 1.9792 1.9797 417.2553 417.3724 0.0175 -1.0000 -1.0000 5101381 1583275905.40 151.5223 60.0027 32.0000 1.9796 1.9801 417.1972 417.3144 0.0177 -1.0000 -1.0000 5101443 1583275905.50 151.5223 60.0027 32.0000 1.9796 1.9801 417.2322 417.3500 0.0177 -1.0000 -1.0000 5101521 1583275905.60 151.5223 60.0027 32.0000 1.9791 1.9796 417.3959 417.5139 0.0178 -1.0000 -1.0000 5101584 1583275905.70 151.5223 60.0027 32.0000 1.9791 1.9796 417.4661 417.5844 0.0178 -1.0000 -1.0000 5101818 1583275905.80 151.5223 60.0027 32.0000 1.9794 1.9798 417.3894 417.5072 0.0177 -1.0000 -1.0000 5101896 1583275905.90 151.5223 60.0027 32.0000 1.9793 1.9798 417.2485 417.3661 0.0176 -1.0000 -1.0000 5101959 1583275906.00 151.4861 60.0027 32.0000 1.9789 1.9794 417.3115 417.4292 0.0178 -1.0000 -1.0000 5102021 1583275906.10 151.4861 60.0027 32.0000 1.9785 1.9789 417.4341 417.5525 0.0178 -1.0000 -1.0000 5102099 1583275906.20 151.4861 60.0027 32.0000 1.9783 1.9788 417.4726 417.5910 0.0178 -1.0000 -1.0000 5102834 1583275906.30 151.4861 60.0027 32.0000 1.9781 1.9786 417.4111 417.5289 0.0177 -1.0000 -1.0000 5102896 1583275906.40 151.4861 60.0027 32.0000 1.9791 1.9796 417.2824 417.4005 0.0177 -1.0000 -1.0000 5102974 1583275906.50 151.4861 60.0027 32.0000 1.9797 1.9802 417.3111 417.4284 0.0177 -1.0000 -1.0000 5103037 1583275906.60 151.4861 60.0027 32.0000 1.9789 1.9794 417.2863 417.4046 0.0178 -1.0000 -1.0000 5103099 1583275906.70 151.4861 60.0027 32.0000 1.9785 1.9789 417.2624 417.3801 0.0177 -1.0000 -1.0000 5103177 1583275906.80 151.4861 60.0027 32.0000 1.9783 1.9788 417.3694 417.4875 0.0178 -1.0000 -1.0000 5103240 1583275906.90 151.5570 60.0027 32.0000 1.9788 1.9793 417.3531 417.4708 0.0176 -1.0000 -1.0000 5103302 1583275907.00 151.5570 60.0027 32.0000 1.9788 1.9793 417.3419 417.4590 0.0176 -1.0000 -1.0000 5103365 1583275907.10 151.5583 60.0027 32.0000 1.9784 1.9789 417.3965 417.5147 0.0178 -1.0000 -1.0000 5103427 1583275907.20 151.5325 60.0027 32.0000 1.9782 1.9787 417.5154 417.6331 0.0177 -1.0000 -1.0000 5103568 1583275907.30 151.5325 60.0027 32.0000 1.9781 1.9785 417.4778 417.5959 0.0178 -1.0000 -1.0000 5103631 1583275907.40 151.5325 60.0027 32.0000 1.9783 1.9788 417.4818 417.5991 0.0176 -1.0000 -1.0000 5103693 1583275907.50 151.5325 60.0027 32.0000 1.9791 1.9796 417.3223 417.4407 0.0178 -1.0000 -1.0000 5103771 1583275907.60 151.4920 60.0027 32.0000 1.9791 1.9796 417.2233 417.3406 0.0176 -1.0000 -1.0000 5103834 1583275907.70 151.4920 60.0027 32.0000 1.9790 1.9794 417.2575 417.3742 0.0175 -1.0000 -1.0000 5104099 1583275907.80 151.4920 60.0027 32.0000 1.9784 1.9789 417.4519 417.5686 0.0176 -1.0000 -1.0000 5104162 1583275907.90 151.4920 60.0027 32.0000 1.9786 1.9791 417.4082 417.5259 0.0177 -1.0000 -1.0000 5104224 1583275908.00 151.4920 60.0027 32.0000 1.9788 1.9792 417.3022 417.4202 0.0177 -1.0000 -1.0000 5104287 1583275908.10 151.4920 60.0027 32.0000 1.9791 1.9795 417.2947 417.4121 0.0176 -1.0000 -1.0000 5104365 1583275908.20 151.4920 60.0027 32.0000 1.9794 1.9799 417.2380 417.3560 0.0177 -1.0000 -1.0000 5104584 1583275908.30 151.4920 60.0027 32.0000 1.9785 1.9789 417.4084 417.5260 0.0177 -1.0000 -1.0000 5104646 1583275908.40 151.4920 60.0027 32.0000 1.9785 1.9790 417.5418 417.6607 0.0179 -1.0000 -1.0000 5104724 1583275908.50 151.4920 60.0027 32.0000 1.9786 1.9791 417.6262 417.7441 0.0177 -1.0000 -1.0000 5104787 1583275908.60 151.4920 60.0027 32.0000 1.9785 1.9789 417.4598 417.5777 0.0177 -1.0000 -1.0000 5104850 1583275908.70 151.4920 60.0027 32.0000 1.9791 1.9796 417.3603 417.4781 0.0177 -1.0000 -1.0000 5104927 1583275908.80 151.4770 60.0027 32.0000 1.9789 1.9794 417.2410 417.3588 0.0177 -1.0000 -1.0000 5104990 1583275908.90 151.4770 60.0027 32.0000 1.9788 1.9793 417.1968 417.3146 0.0177 -1.0000 -1.0000 5105052 1583275909.00 151.4770 60.0027 32.0000 1.9788 1.9792 417.3926 417.5107 0.0178 -1.0000 -1.0000 5105115 1583275909.10 151.4770 60.0027 32.0000 1.9784 1.9789 417.4485 417.5661 0.0176 -1.0000 -1.0000 5105177 1583275909.20 151.4770 60.0027 32.0000 1.9788 1.9792 417.3099 417.4271 0.0176 -1.0000 -1.0000 5105256 1583275909.30 151.5298 60.0027 32.0000 1.9795 1.9800 417.1971 417.3146 0.0177 -1.0000 -1.0000 5105631 1583275909.40 151.5435 60.0027 32.0000 1.9784 1.9788 417.2471 417.3652 0.0177 -1.0000 -1.0000 5105693 1583275909.50 151.5435 60.0027 32.0000 1.9785 1.9789 417.4728 417.5911 0.0178 -1.0000 -1.0000 5105771 1583275909.60 151.5435 60.0027 32.0000 1.9781 1.9785 417.5001 417.6189 0.0178 -1.0000 -1.0000 5105834 1583275909.70 151.5435 60.0027 32.0000 1.9787 1.9791 417.4250 417.5428 0.0177 -1.0000 -1.0000 5105896 1583275909.80 151.5424 60.0027 32.0000 1.9793 1.9798 417.4052 417.5228 0.0177 -1.0000 -1.0000 5105974 1583275909.90 151.5289 60.0031 32.0000 1.9792 1.9797 417.2599 417.3780 0.0178 -1.0000 -1.0000 5106037 1583275910.00 151.5289 60.0031 32.0000 1.9784 1.9789 417.3696 417.4879 0.0178 -1.0000 -1.0000 5106099 1583275910.10 151.5289 60.0031 32.0000 1.9785 1.9790 417.3937 417.5124 0.0179 -1.0000 -1.0000 5106177 1583275910.20 151.5289 60.0031 32.0000 1.9785 1.9790 417.4389 417.5568 0.0177 -1.0000 -1.0000 5106240 1583275910.30 151.5289 60.0031 32.0000 1.9782 1.9787 417.2663 417.3841 0.0177 -1.0000 -1.0000 5106365 1583275910.40 151.5289 60.0031 32.0000 1.9788 1.9793 417.2922 417.4104 0.0177 -1.0000 -1.0000 5106427 1583275910.50 151.4380 60.0031 32.0000 1.9785 1.9789 417.2866 417.4049 0.0178 -1.0000 -1.0000 5106490 1583275910.60 151.4380 60.0031 32.0000 1.9787 1.9792 417.4409 417.5596 0.0178 -1.0000 -1.0000 5106552 1583275910.70 151.4380 60.0031 32.0000 1.9782 1.9787 417.5727 417.6912 0.0177 -1.0000 -1.0000 5106631 1583275910.80 151.4380 60.0031 32.0000 1.9787 1.9792 417.5372 417.6551 0.0178 -1.0000 -1.0000 5107068 1583275910.90 151.4380 60.0031 32.0000 1.9788 1.9792 417.4203 417.5375 0.0176 -1.0000 -1.0000 5107131 1583275911.00 151.4380 60.0031 32.0000 1.9791 1.9796 417.3457 417.4629 0.0176 -1.0000 -1.0000 5107209 1583275911.10 151.4981 60.0031 32.0000 1.9782 1.9787 417.3940 417.5115 0.0177 -1.0000 -1.0000 5107271 1583275911.20 151.4981 60.0031 32.0000 1.9785 1.9790 417.5564 417.6740 0.0177 -1.0000 -1.0000 5107334 1583275911.30 151.4981 60.0031 32.0000 1.9789 1.9794 417.4141 417.5324 0.0177 -1.0000 -1.0000 5107615 1583275911.40 151.4981 60.0031 32.0000 1.9785 1.9790 417.4132 417.5308 0.0177 -1.0000 -1.0000 5107677 1583275911.50 151.4981 60.0031 32.0000 1.9797 1.9802 417.3055 417.4230 0.0177 -1.0000 -1.0000 5107756 1583275911.60 151.4617 60.0031 32.0000 1.9792 1.9796 417.3580 417.4765 0.0178 -1.0000 -1.0000 5107818 1583275911.70 151.4617 60.0031 32.0000 1.9787 1.9792 417.4783 417.5962 0.0178 -1.0000 -1.0000 5107881 1583275911.80 151.4617 60.0031 32.0000 1.9777 1.9782 417.5133 417.6320 0.0178 -1.0000 -1.0000 5108068 1583275911.90 151.4617 60.0031 32.0000 1.9785 1.9790 417.5426 417.6602 0.0177 -1.0000 -1.0000 5108131 1583275912.00 151.4617 60.0031 32.0000 1.9790 1.9794 417.4350 417.5528 0.0177 -1.0000 -1.0000 5108193 1583275912.10 151.4725 60.0031 32.0000 1.9790 1.9795 417.3130 417.4312 0.0178 -1.0000 -1.0000 5108271 1583275912.20 151.4985 60.0031 32.0000 1.9793 1.9798 417.3965 417.5146 0.0177 -1.0000 -1.0000 5108334 1583275912.30 151.4985 60.0031 32.0000 1.9782 1.9787 417.6014 417.7193 0.0177 -1.0000 -1.0000 5108615 1583275912.40 151.4985 60.0031 32.0000 1.9784 1.9789 417.5637 417.6811 0.0177 -1.0000 -1.0000 5108677 1583275912.50 151.4985 60.0031 32.0000 1.9786 1.9791 417.5133 417.6323 0.0180 -1.0000 -1.0000 5108740 1583275912.60 151.4985 60.0031 32.0000 1.9789 1.9794 417.3415 417.4605 0.0178 -1.0000 -1.0000 5108802 1583275912.70 151.5316 60.0031 32.0000 1.9790 1.9795 417.3455 417.4633 0.0177 -1.0000 -1.0000 5108881 1583275912.80 151.5316 60.0031 32.0000 1.9794 1.9799 417.4135 417.5313 0.0178 -1.0000 -1.0000 5109552 1583275912.90 151.5316 60.0031 32.0000 1.9786 1.9790 417.4690 417.5879 0.0179 -1.0000 -1.0000 5109615 1583275913.00 151.5316 60.0031 32.0000 1.9784 1.9789 417.4189 417.5380 0.0178 -1.0000 -1.0000 5109693 1583275913.10 151.5316 60.0031 32.0000 1.9790 1.9795 417.2952 417.4131 0.0178 -1.0000 -1.0000 5109756 1583275913.20 151.5316 60.0031 32.0000 1.9796 1.9801 417.2934 417.4118 0.0178 -1.0000 -1.0000 5109834 1583275913.30 151.5263 60.0031 32.0000 1.9793 1.9798 417.4047 417.5227 0.0177 -1.0000 -1.0000 5109896 1583275913.40 151.5263 60.0031 32.0000 1.9790 1.9795 417.5143 417.6323 0.0177 -1.0000 -1.0000 5109959 1583275913.50 151.5263 60.0031 32.0000 1.9781 1.9786 417.4099 417.5276 0.0177 -1.0000 -1.0000 5110037 1583275913.60 151.5263 60.0031 32.0000 1.9785 1.9789 417.3994 417.5163 0.0175 -1.0000 -1.0000 5110099 1583275913.70 151.5263 60.0031 32.0000 1.9789 1.9794 417.3255 417.4438 0.0178 -1.0000 -1.0000 5110162 1583275913.80 151.5127 60.0031 32.0000 1.9785 1.9789 417.3927 417.5106 0.0177 -1.0000 -1.0000 5110240 1583275913.90 151.4634 60.0031 32.0000 1.9775 1.9779 417.4636 417.5817 0.0177 -1.0000 -1.0000 5110302 1583275914.00 151.4634 60.0031 32.0000 1.9779 1.9783 417.5867 417.7044 0.0177 -1.0000 -1.0000 5110365 1583275914.10 151.4634 60.0031 32.0000 1.9788 1.9793 417.4304 417.5485 0.0177 -1.0000 -1.0000 5110443 1583275914.20 151.4634 60.0031 32.0000 1.9793 1.9797 417.2761 417.3935 0.0177 -1.0000 -1.0000 5110506 1583275914.30 151.4634 60.0031 32.0000 1.9784 1.9788 417.2990 417.4163 0.0176 -1.0000 -1.0000 5110568 1583275914.40 151.5699 60.0031 32.0000 1.9787 1.9791 417.4003 417.5191 0.0179 -1.0000 -1.0000 5110646 1583275914.50 151.5699 60.0031 32.0000 1.9772 1.9777 417.4953 417.6133 0.0177 -1.0000 -1.0000 5110709 1583275914.60 151.5699 60.0031 32.0000 1.9784 1.9789 417.4981 417.6162 0.0178 -1.0000 -1.0000 5110771 1583275914.70 151.5699 60.0031 32.0000 1.9785 1.9790 417.4990 417.6170 0.0177 -1.0000 -1.0000 5110834 1583275914.80 151.5699 60.0031 32.0000 1.9791 1.9796 417.3270 417.4450 0.0177 -1.0000 -1.0000 5110896 1583275914.90 151.5699 60.0031 32.0000 1.9790 1.9794 417.3256 417.4435 0.0177 -1.0000 -1.0000 5110959 1583275915.00 151.5699 60.0031 32.0000 1.9788 1.9792 417.5058 417.6229 0.0176 -1.0000 -1.0000 5111037 1583275915.10 151.5699 60.0031 32.0000 1.9790 1.9795 417.5654 417.6834 0.0178 -1.0000 -1.0000 5111100 1583275915.20 151.5699 60.0031 32.0000 1.9797 1.9801 417.4273 417.5459 0.0178 -1.0000 -1.0000 5111177 1583275915.30 151.5699 60.0031 32.0000 1.9797 1.9802 417.3599 417.4779 0.0177 -1.0000 -1.0000 5111240 1583275915.40 151.5699 60.0031 32.0000 1.9794 1.9799 417.2917 417.4095 0.0177 -1.0000 -1.0000 5111584 1583275915.50 151.5712 60.0031 32.0000 1.9787 1.9792 417.3114 417.4287 0.0177 -1.0000 -1.0000 5111646 1583275915.60 151.6318 60.0031 32.0000 1.9787 1.9792 417.3694 417.4878 0.0178 -1.0000 -1.0000 5111709 1583275915.70 151.6318 60.0031 32.0000 1.9778 1.9783 417.4741 417.5925 0.0178 -1.0000 -1.0000 5111771 1583275915.80 151.6318 60.0031 32.0000 1.9785 1.9790 417.4351 417.5513 0.0175 -1.0000 -1.0000 5111849 1583275915.90 151.6318 60.0031 32.0000 1.9786 1.9790 417.3757 417.4928 0.0176 -1.0000 -1.0000 5111912 1583275916.00 151.6318 60.0031 32.0000 1.9788 1.9792 417.2860 417.4039 0.0178 -1.0000 -1.0000 5112959 1583275916.10 151.5658 60.0031 32.0000 1.9789 1.9793 417.3312 417.4498 0.0179 -1.0000 -1.0000 5113037 1583275916.20 151.5587 60.0031 32.0000 1.9780 1.9785 417.5803 417.6988 0.0178 -1.0000 -1.0000 5113115 1583275916.30 151.5587 60.0031 32.0000 1.9782 1.9787 417.5062 417.6247 0.0178 -1.0000 -1.0000 5113177 1583275916.40 151.5587 60.0031 32.0000 1.9783 1.9787 417.4523 417.5706 0.0176 -1.0000 -1.0000 5113256 1583275916.50 151.5587 60.0031 32.0000 1.9792 1.9796 417.3275 417.4457 0.0178 -1.0000 -1.0000 5113318 1583275916.60 151.5587 60.0031 32.0000 1.9791 1.9796 417.2848 417.4037 0.0179 -1.0000 -1.0000 5113381 1583275916.70 151.4818 60.0031 32.0000 1.9793 1.9798 417.3343 417.4523 0.0177 -1.0000 -1.0000 5113459 1583275916.80 151.4818 60.0031 32.0000 1.9791 1.9795 417.3352 417.4532 0.0177 -1.0000 -1.0000 5113521 1583275916.90 151.4818 60.0031 32.0000 1.9783 1.9787 417.4863 417.6038 0.0177 -1.0000 -1.0000 5113584 1583275917.00 151.4818 60.0031 32.0000 1.9781 1.9786 417.4636 417.5814 0.0177 -1.0000 -1.0000 5113662 1583275917.10 151.4818 60.0031 32.0000 1.9785 1.9790 417.5176 417.6348 0.0176 -1.0000 -1.0000 5113724 1583275917.20 151.4982 60.0031 32.0000 1.9784 1.9788 417.3928 417.5110 0.0178 -1.0000 -1.0000 5113787 1583275917.30 151.4982 60.0031 32.0000 1.9799 1.9804 417.3329 417.4515 0.0178 -1.0000 -1.0000 5113849 1583275917.40 151.4982 60.0031 32.0000 1.9789 1.9793 417.4294 417.5479 0.0178 -1.0000 -1.0000 5113912 1583275917.50 151.4982 60.0031 32.0000 1.9779 1.9783 417.4418 417.5602 0.0178 -1.0000 -1.0000 5113990 1583275917.60 151.4982 60.0031 32.0000 1.9790 1.9795 417.4528 417.5710 0.0178 -1.0000 -1.0000 5114052 1583275917.70 151.4982 60.0031 32.0000 1.9795 1.9800 417.2831 417.4012 0.0178 -1.0000 -1.0000 5114115 1583275917.80 151.4982 60.0031 32.0000 1.9799 1.9803 417.2918 417.4097 0.0177 -1.0000 -1.0000 5114193 1583275917.90 151.5026 60.0031 32.0000 1.9789 1.9794 417.3523 417.4700 0.0177 -1.0000 -1.0000 5114256 1583275918.00 151.4851 60.0031 32.0000 1.9788 1.9793 417.4550 417.5728 0.0177 -1.0000 -1.0000 5114318 1583275918.10 151.4851 60.0031 32.0000 1.9786 1.9790 417.5151 417.6326 0.0176 -1.0000 -1.0000 5114381 1583275918.20 151.4851 60.0031 32.0000 1.9793 1.9797 417.4361 417.5536 0.0177 -1.0000 -1.0000 5114443 1583275918.30 151.4851 60.0031 32.0000 1.9796 1.9800 417.3316 417.4488 0.0176 -1.0000 -1.0000 5114506 1583275918.40 151.4851 60.0031 32.0000 1.9787 1.9791 417.3779 417.4949 0.0176 -1.0000 -1.0000 5114584 1583275918.50 151.4851 60.0031 32.0000 1.9786 1.9791 417.5279 417.6459 0.0178 -1.0000 -1.0000 5114662 1583275918.60 151.4851 60.0031 32.0000 1.9781 1.9786 417.5001 417.6184 0.0178 -1.0000 -1.0000 5114834 1583275918.70 151.4851 60.0031 32.0000 1.9787 1.9791 417.4212 417.5400 0.0177 -1.0000 -1.0000 5114912 1583275918.80 151.4851 60.0031 32.0000 1.9798 1.9802 417.2989 417.4168 0.0177 -1.0000 -1.0000 5114974 1583275918.90 151.4851 60.0031 32.0000 1.9785 1.9790 417.3849 417.5030 0.0178 -1.0000 -1.0000 5115037 1583275919.00 151.4851 60.0031 32.0000 1.9785 1.9789 417.4169 417.5351 0.0178 -1.0000 -1.0000 5115100 1583275919.10 151.4851 60.0031 32.0000 1.9778 1.9783 417.4687 417.5868 0.0177 -1.0000 -1.0000 5115334 1583275919.20 151.4851 60.0031 32.0000 1.9786 1.9791 417.3220 417.4398 0.0177 -1.0000 -1.0000 5115396 1583275919.30 151.4851 60.0031 32.0000 1.9788 1.9793 417.2683 417.3863 0.0178 -1.0000 -1.0000 5115459 1583275919.40 151.5038 60.0031 32.0000 1.9792 1.9797 417.2521 417.3697 0.0176 -1.0000 -1.0000 5115521 1583275919.50 151.5162 60.0031 32.0000 1.9792 1.9796 417.3120 417.4300 0.0178 -1.0000 -1.0000 5115600 1583275919.60 151.5162 60.0031 32.0000 1.9783 1.9788 417.5148 417.6333 0.0178 -1.0000 -1.0000 5115834 1583275919.70 151.5162 60.0031 32.0000 1.9784 1.9789 417.4817 417.5996 0.0177 -1.0000 -1.0000 5115896 1583275919.80 151.5162 60.0031 32.0000 1.9792 1.9796 417.3300 417.4480 0.0178 -1.0000 -1.0000 5115974 1583275919.90 151.4885 60.0031 32.0000 1.9790 1.9795 417.3488 417.4679 0.0179 -1.0000 -1.0000 5116037 1583275920.00 151.4567 60.0032 32.0000 1.9784 1.9789 417.3459 417.4636 0.0177 -1.0000 -1.0000 5116099 1583275920.10 151.4567 60.0032 32.0000 1.9778 1.9782 417.4714 417.5898 0.0178 -1.0000 -1.0000 5116334 1583275920.20 151.4567 60.0032 32.0000 1.9783 1.9788 417.4919 417.6097 0.0177 -1.0000 -1.0000 5116396 1583275920.30 151.4567 60.0032 32.0000 1.9789 1.9794 417.4986 417.6164 0.0177 -1.0000 -1.0000 5116459 1583275920.40 151.4567 60.0032 32.0000 1.9787 1.9792 417.3852 417.5030 0.0177 -1.0000 -1.0000 5116537 1583275920.50 151.4567 60.0032 32.0000 1.9795 1.9800 417.3604 417.4786 0.0178 -1.0000 -1.0000 5116599 1583275920.60 151.4567 60.0032 32.0000 1.9794 1.9799 417.2811 417.4000 0.0179 -1.0000 -1.0000 5117084 1583275920.70 151.4567 60.0032 32.0000 1.9781 1.9785 417.3735 417.4921 0.0178 -1.0000 -1.0000 5117162 1583275920.80 151.4567 60.0032 32.0000 1.9791 1.9795 417.5249 417.6429 0.0177 -1.0000 -1.0000 5117225 1583275920.90 151.4567 60.0032 32.0000 1.9792 1.9797 417.5088 417.6264 0.0177 -1.0000 -1.0000 5117287 1583275921.00 151.4567 60.0032 32.0000 1.9790 1.9794 417.3938 417.5114 0.0177 -1.0000 -1.0000 5117350 1583275921.10 151.4786 60.0032 32.0000 1.9791 1.9796 417.4374 417.5548 0.0177 -1.0000 -1.0000 5117412 1583275921.20 151.4786 60.0032 32.0000 1.9786 1.9790 417.5056 417.6231 0.0177 -1.0000 -1.0000 5117490 1583275921.30 151.4786 60.0032 32.0000 1.9778 1.9783 417.5068 417.6258 0.0179 -1.0000 -1.0000 5117552 1583275921.40 151.4786 60.0032 32.0000 1.9781 1.9786 417.4519 417.5704 0.0178 -1.0000 -1.0000 5117615 1583275921.50 151.4786 60.0032 32.0000 1.9790 1.9795 417.4000 417.5188 0.0179 -1.0000 -1.0000 5117693 1583275921.60 151.4786 60.0032 32.0000 1.9790 1.9795 417.2505 417.3681 0.0177 -1.0000 -1.0000 5117756 1583275921.70 151.4904 60.0032 32.0000 1.9797 1.9802 417.2623 417.3811 0.0179 -1.0000 -1.0000 5117818 1583275921.80 151.4926 60.0032 32.0000 1.9784 1.9789 417.3405 417.4595 0.0179 -1.0000 -1.0000 5117881 1583275921.90 151.4926 60.0032 32.0000 1.9784 1.9788 417.4947 417.6138 0.0179 -1.0000 -1.0000 5117943 1583275922.00 151.5364 60.0032 32.0000 1.9783 1.9788 417.3348 417.4524 0.0177 -1.0000 -1.0000 5118006 1583275922.10 151.5439 60.0032 32.0000 1.9785 1.9790 417.2953 417.4137 0.0178 -1.0000 -1.0000 5118084 1583275922.20 151.5440 60.0032 32.0000 1.9787 1.9791 417.2220 417.3407 0.0178 -1.0000 -1.0000 5118146 1583275922.30 151.5451 60.0032 32.0000 1.9784 1.9789 417.4269 417.5453 0.0178 -1.0000 -1.0000 5118209 1583275922.40 151.5451 60.0032 32.0000 1.9776 1.9781 417.5966 417.7149 0.0178 -1.0000 -1.0000 5118287 1583275922.50 151.5451 60.0032 32.0000 1.9781 1.9785 417.4133 417.5314 0.0177 -1.0000 -1.0000 5118349 1583275922.60 151.5451 60.0032 32.0000 1.9785 1.9790 417.3604 417.4788 0.0179 -1.0000 -1.0000 5118412 1583275922.70 151.5451 60.0032 32.0000 1.9795 1.9800 417.1796 417.2984 0.0179 -1.0000 -1.0000 5118599 1583275922.80 151.5451 60.0032 32.0000 1.9784 1.9789 417.3010 417.4200 0.0179 -1.0000 -1.0000 5118662 1583275922.90 151.5451 60.0032 32.0000 1.9782 1.9786 417.4251 417.5436 0.0178 -1.0000 -1.0000 5118725 1583275923.00 151.5451 60.0032 32.0000 1.9786 1.9791 417.4479 417.5653 0.0177 -1.0000 -1.0000 5118802 1583275923.10 151.5451 60.0032 32.0000 1.9786 1.9791 417.5127 417.6312 0.0178 -1.0000 -1.0000 5118865 1583275923.20 151.5451 60.0032 32.0000 1.9786 1.9791 417.3710 417.4891 0.0178 -1.0000 -1.0000 5119350 1583275923.30 151.5451 60.0032 32.0000 1.9792 1.9797 417.3046 417.4225 0.0177 -1.0000 -1.0000 5119412 1583275923.40 151.4993 60.0032 32.0000 1.9787 1.9791 417.2998 417.4181 0.0179 -1.0000 -1.0000 5119474 1583275923.50 151.4520 60.0032 32.0000 1.9786 1.9791 417.3435 417.4622 0.0178 -1.0000 -1.0000 5119552 1583275923.60 151.4520 60.0032 32.0000 1.9784 1.9788 417.4011 417.5194 0.0178 -1.0000 -1.0000 5119615 1583275923.70 151.4520 60.0032 32.0000 1.9781 1.9786 417.4284 417.5465 0.0177 -1.0000 -1.0000 5119849 1583275923.80 151.4520 60.0032 32.0000 1.9788 1.9792 417.4817 417.5998 0.0178 -1.0000 -1.0000 5119927 1583275923.90 151.4520 60.0032 32.0000 1.9787 1.9792 417.2868 417.4058 0.0179 -1.0000 -1.0000 5119990 1583275924.00 151.5044 60.0032 32.0000 1.9789 1.9794 417.1851 417.3036 0.0178 -1.0000 -1.0000 5120052 1583275924.10 151.5044 60.0032 32.0000 1.9788 1.9793 417.3187 417.4368 0.0178 -1.0000 -1.0000 5120115 1583275924.20 151.5044 60.0032 32.0000 1.9787 1.9792 417.3745 417.4934 0.0178 -1.0000 -1.0000 5120365 1583275924.30 151.5044 60.0032 32.0000 1.9782 1.9787 417.3840 417.5024 0.0178 -1.0000 -1.0000 5120427 1583275924.40 151.5059 60.0032 32.0000 1.9790 1.9795 417.3082 417.4273 0.0179 -1.0000 -1.0000 5120490 1583275924.50 151.5161 60.0032 32.0000 1.9785 1.9790 417.2582 417.3757 0.0176 -1.0000 -1.0000 5120552 1583275924.60 151.5193 60.0032 32.0000 1.9789 1.9793 417.2785 417.3958 0.0177 -1.0000 -1.0000 5120615 1583275924.70 151.5193 60.0032 32.0000 1.9783 1.9787 417.3521 417.4704 0.0178 -1.0000 -1.0000 5120865 1583275924.80 151.5193 60.0032 32.0000 1.9785 1.9789 417.4685 417.5866 0.0178 -1.0000 -1.0000 5120928 1583275924.90 151.5193 60.0032 32.0000 1.9788 1.9792 417.4379 417.5569 0.0178 -1.0000 -1.0000 5120990 1583275925.00 151.5193 60.0032 32.0000 1.9790 1.9794 417.2912 417.4089 0.0177 -1.0000 -1.0000 5121068 1583275925.10 151.5001 60.0022 32.0000 1.9786 1.9790 417.2699 417.3879 0.0178 -1.0000 -1.0000 5121131 1583275925.20 151.5001 60.0022 32.0000 1.9789 1.9793 417.2326 417.3509 0.0177 -1.0000 -1.0000 5121334 1583275925.30 151.5001 60.0022 32.0000 1.9780 1.9785 417.3796 417.4982 0.0179 -1.0000 -1.0000 5121396 1583275925.40 151.5001 60.0022 32.0000 1.9784 1.9789 417.3369 417.4554 0.0178 -1.0000 -1.0000 5121459 1583275925.50 151.5001 60.0022 32.0000 1.9788 1.9792 417.2621 417.3808 0.0178 -1.0000 -1.0000 5121521 1583275925.60 151.4983 60.0022 32.0000 1.9791 1.9795 417.2201 417.3378 0.0177 -1.0000 -1.0000 5121584 1583275925.70 151.4979 60.0022 32.0000 1.9778 1.9782 417.3754 417.4936 0.0178 -1.0000 -1.0000 5121834 1583275925.80 151.4979 60.0022 32.0000 1.9776 1.9781 417.4354 417.5547 0.0179 -1.0000 -1.0000 5121896 1583275925.90 151.4979 60.0022 32.0000 1.9789 1.9794 417.4507 417.5690 0.0178 -1.0000 -1.0000 5121959 1583275926.00 151.4979 60.0022 32.0000 1.9779 1.9784 417.2847 417.4037 0.0179 -1.0000 -1.0000 5122021 1583275926.10 151.4979 60.0022 32.0000 1.9781 1.9786 417.2220 417.3397 0.0177 -1.0000 -1.0000 5122099 1583275926.20 151.4979 60.0022 32.0000 1.9782 1.9787 417.2608 417.3787 0.0178 -1.0000 -1.0000 5122349 1583275926.30 151.4979 60.0022 32.0000 1.9780 1.9784 417.3682 417.4867 0.0178 -1.0000 -1.0000 5122412 1583275926.40 151.4979 60.0022 32.0000 1.9781 1.9786 417.5266 417.6456 0.0179 -1.0000 -1.0000 5122474 1583275926.50 151.4979 60.0022 32.0000 1.9777 1.9782 417.3938 417.5120 0.0178 -1.0000 -1.0000 5122537 1583275926.60 151.4979 60.0022 32.0000 1.9783 1.9787 417.2601 417.3783 0.0178 -1.0000 -1.0000 5122615 1583275926.70 151.4214 60.0022 32.0000 1.9786 1.9790 417.2801 417.3981 0.0178 -1.0000 -1.0000 5122677 1583275926.80 151.4214 60.0022 32.0000 1.9784 1.9789 417.2076 417.3267 0.0179 -1.0000 -1.0000 5123334 1583275926.90 151.4214 60.0022 32.0000 1.9780 1.9784 417.3954 417.5140 0.0178 -1.0000 -1.0000 5123396 1583275927.00 151.4214 60.0022 32.0000 1.9784 1.9789 417.5085 417.6269 0.0178 -1.0000 -1.0000 5123474 1583275927.10 151.4214 60.0022 32.0000 1.9780 1.9785 417.4232 417.5413 0.0178 -1.0000 -1.0000 5123537 1583275927.20 151.4147 60.0022 32.0000 1.9791 1.9796 417.3231 417.4422 0.0178 -1.0000 -1.0000 5123600 1583275927.30 151.4099 60.0022 32.0000 1.9792 1.9796 417.2648 417.3830 0.0178 -1.0000 -1.0000 5123849 1583275927.40 151.4099 60.0022 32.0000 1.9792 1.9797 417.2818 417.3999 0.0178 -1.0000 -1.0000 5123912 1583275927.50 151.4099 60.0022 32.0000 1.9786 1.9791 417.3707 417.4901 0.0180 -1.0000 -1.0000 5123974 1583275927.60 151.4099 60.0022 32.0000 1.9777 1.9782 417.3792 417.4981 0.0178 -1.0000 -1.0000 5124037 1583275927.70 151.4091 60.0022 32.0000 1.9781 1.9785 417.2925 417.4116 0.0179 -1.0000 -1.0000 5124099 1583275927.80 151.3744 60.0022 32.0000 1.9788 1.9793 417.2311 417.3496 0.0178 -1.0000 -1.0000 5124365 1583275927.90 151.3744 60.0022 32.0000 1.9798 1.9803 417.3405 417.4582 0.0177 -1.0000 -1.0000 5124427 1583275928.00 151.3744 60.0022 32.0000 1.9788 1.9793 417.4416 417.5597 0.0178 -1.0000 -1.0000 5124490 1583275928.10 151.5150 60.0022 32.0000 1.9783 1.9788 417.5234 417.6417 0.0178 -1.0000 -1.0000 5124568 1583275928.20 151.5150 60.0022 32.0000 1.9786 1.9791 417.3458 417.4641 0.0179 -1.0000 -1.0000 5124631 1583275928.30 151.5258 60.0022 32.0000 1.9783 1.9788 417.3412 417.4606 0.0179 -1.0000 -1.0000 5124693 1583275928.40 151.5280 60.0022 32.0000 1.9788 1.9792 417.2700 417.3890 0.0179 -1.0000 -1.0000 5124771 1583275928.50 151.5280 60.0022 32.0000 1.9798 1.9802 417.2311 417.3489 0.0177 -1.0000 -1.0000 5124834 1583275928.60 151.5280 60.0022 32.0000 1.9785 1.9789 417.3889 417.5071 0.0178 -1.0000 -1.0000 5124896 1583275928.70 151.5280 60.0022 32.0000 1.9782 1.9786 417.3910 417.5102 0.0179 -1.0000 -1.0000 5124974 1583275928.80 151.5285 60.0022 32.0000 1.9781 1.9785 417.4949 417.6137 0.0178 -1.0000 -1.0000 5125365 1583275928.90 151.5335 60.0022 32.0000 1.9789 1.9793 417.2665 417.3849 0.0178 -1.0000 -1.0000 5125443 1583275929.00 151.5335 60.0022 32.0000 1.9792 1.9797 417.2337 417.3516 0.0177 -1.0000 -1.0000 5125506 1583275929.10 151.5335 60.0022 32.0000 1.9788 1.9792 417.4110 417.5284 0.0177 -1.0000 -1.0000 5125568 1583275929.20 151.5335 60.0022 32.0000 1.9783 1.9788 417.4456 417.5629 0.0177 -1.0000 -1.0000 5125646 1583275929.30 151.5335 60.0022 32.0000 1.9782 1.9786 417.4028 417.5207 0.0178 -1.0000 -1.0000 5125709 1583275929.40 151.5335 60.0022 32.0000 1.9789 1.9794 417.2728 417.3914 0.0178 -1.0000 -1.0000 5125771 1583275929.50 151.5321 60.0022 32.0000 1.9785 1.9790 417.2265 417.3451 0.0179 -1.0000 -1.0000 5125849 1583275929.60 151.5321 60.0022 32.0000 1.9774 1.9779 417.3463 417.4653 0.0178 -1.0000 -1.0000 5125912 1583275929.70 151.5321 60.0022 32.0000 1.9781 1.9786 417.4270 417.5447 0.0177 -1.0000 -1.0000 5125974 1583275929.80 151.5321 60.0022 32.0000 1.9775 1.9779 417.4459 417.5639 0.0177 -1.0000 -1.0000 5126037 1583275929.90 151.5321 60.0022 32.0000 1.9773 1.9778 417.4131 417.5309 0.0177 -1.0000 -1.0000 5126099 1583275930.00 151.5388 60.0023 32.0000 1.9778 1.9782 417.2854 417.4045 0.0180 -1.0000 -1.0000 5126162 1583275930.10 151.5392 60.0023 32.0000 1.9782 1.9787 417.3090 417.4282 0.0179 -1.0000 -1.0000 5126240 1583275930.20 151.5392 60.0023 32.0000 1.9782 1.9787 417.3785 417.4972 0.0179 -1.0000 -1.0000 5126302 1583275930.30 151.5392 60.0023 32.0000 1.9784 1.9789 417.4601 417.5789 0.0178 -1.0000 -1.0000 5126365 1583275930.40 151.5392 60.0023 32.0000 1.9782 1.9787 417.5363 417.6549 0.0178 -1.0000 -1.0000 5126615 1583275930.50 151.5392 60.0023 32.0000 1.9788 1.9793 417.3273 417.4447 0.0177 -1.0000 -1.0000 5126677 1583275930.60 151.5392 60.0023 32.0000 1.9783 1.9788 417.2452 417.3632 0.0177 -1.0000 -1.0000 5126740 1583275930.70 151.4623 60.0023 32.0000 1.9787 1.9791 417.2604 417.3790 0.0179 -1.0000 -1.0000 5126802 1583275930.80 151.4623 60.0023 32.0000 1.9778 1.9783 417.4638 417.5827 0.0178 -1.0000 -1.0000 5126881 1583275930.90 151.4623 60.0023 32.0000 1.9775 1.9779 417.4441 417.5619 0.0177 -1.0000 -1.0000 5127100 1583275931.00 151.4623 60.0023 32.0000 1.9777 1.9782 417.3990 417.5173 0.0178 -1.0000 -1.0000 5127177 1583275931.10 151.4623 60.0023 32.0000 1.9779 1.9784 417.3365 417.4546 0.0178 -1.0000 -1.0000 5127240 1583275931.20 151.4623 60.0023 32.0000 1.9780 1.9784 417.3386 417.4573 0.0178 -1.0000 -1.0000 5127318 1583275931.30 151.4623 60.0023 32.0000 1.9784 1.9788 417.4148 417.5330 0.0178 -1.0000 -1.0000 5127381 1583275931.40 151.4623 60.0023 32.0000 1.9786 1.9791 417.4723 417.5908 0.0178 -1.0000 -1.0000 5128193 1583275931.50 151.4623 60.0023 32.0000 1.9791 1.9796 417.4229 417.5427 0.0179 -1.0000 -1.0000 5128271 1583275931.60 151.4623 60.0023 32.0000 1.9785 1.9790 417.2315 417.3491 0.0177 -1.0000 -1.0000 5128334 1583275931.70 151.4623 60.0023 32.0000 1.9786 1.9790 417.2214 417.3394 0.0178 -1.0000 -1.0000 5128396 1583275931.80 151.4618 60.0023 32.0000 1.9785 1.9789 417.3143 417.4320 0.0178 -1.0000 -1.0000 5128474 1583275931.90 151.4618 60.0023 32.0000 1.9782 1.9786 417.4159 417.5350 0.0179 -1.0000 -1.0000 5128537 1583275932.00 151.4618 60.0023 32.0000 1.9781 1.9786 417.4189 417.5372 0.0178 -1.0000 -1.0000 5128599 1583275932.10 151.4618 60.0023 32.0000 1.9785 1.9790 417.3551 417.4743 0.0179 -1.0000 -1.0000 5128662 1583275932.20 151.4618 60.0023 32.0000 1.9787 1.9792 417.2702 417.3890 0.0178 -1.0000 -1.0000 5128725 1583275932.30 151.4159 60.0023 32.0000 1.9788 1.9793 417.3196 417.4377 0.0178 -1.0000 -1.0000 5128787 1583275932.40 151.4159 60.0023 32.0000 1.9784 1.9788 417.4557 417.5741 0.0178 -1.0000 -1.0000 5128865 1583275932.50 151.4159 60.0023 32.0000 1.9783 1.9788 417.4717 417.5900 0.0178 -1.0000 -1.0000 5128928 1583275932.60 151.4159 60.0023 32.0000 1.9783 1.9787 417.4190 417.5378 0.0178 -1.0000 -1.0000 5128990 1583275932.70 151.4159 60.0023 32.0000 1.9785 1.9789 417.3221 417.4400 0.0177 -1.0000 -1.0000 5129068 1583275932.80 151.4183 60.0023 32.0000 1.9786 1.9791 417.3435 417.4608 0.0177 -1.0000 -1.0000 5129131 1583275932.90 151.4481 60.0023 32.0000 1.9782 1.9787 417.4077 417.5264 0.0178 -1.0000 -1.0000 5129302 1583275933.00 151.4481 60.0023 32.0000 1.9778 1.9782 417.4372 417.5551 0.0177 -1.0000 -1.0000 5129381 1583275933.10 151.4481 60.0023 32.0000 1.9782 1.9786 417.4315 417.5500 0.0179 -1.0000 -1.0000 5129443 1583275933.20 151.4481 60.0023 32.0000 1.9789 1.9793 417.2296 417.3484 0.0178 -1.0000 -1.0000 5129521 1583275933.30 151.5137 60.0023 32.0000 1.9793 1.9797 417.2555 417.3738 0.0178 -1.0000 -1.0000 5129584 1583275933.40 151.5122 60.0023 32.0000 1.9788 1.9793 417.2531 417.3712 0.0177 -1.0000 -1.0000 5129865 1583275933.50 151.5122 60.0023 32.0000 1.9780 1.9784 417.3205 417.4392 0.0179 -1.0000 -1.0000 5129943 1583275933.60 151.5122 60.0023 32.0000 1.9783 1.9787 417.3689 417.4865 0.0177 -1.0000 -1.0000 5130006 1583275933.70 151.5122 60.0023 32.0000 1.9783 1.9788 417.3458 417.4640 0.0177 -1.0000 -1.0000 5130068 1583275933.80 151.5122 60.0023 32.0000 1.9785 1.9790 417.1870 417.3066 0.0181 -1.0000 -1.0000 5130131 1583275933.90 151.5122 60.0023 32.0000 1.9783 1.9788 417.2175 417.3366 0.0179 -1.0000 -1.0000 5130193 1583275934.00 151.5122 60.0023 32.0000 1.9789 1.9794 417.2622 417.3808 0.0178 -1.0000 -1.0000 5130256 1583275934.10 151.5122 60.0023 32.0000 1.9776 1.9781 417.3730 417.4915 0.0178 -1.0000 -1.0000 5130334 1583275934.20 151.5122 60.0023 32.0000 1.9780 1.9784 417.4935 417.6118 0.0179 -1.0000 -1.0000 5130396 1583275934.30 151.5122 60.0023 32.0000 1.9786 1.9790 417.3487 417.4682 0.0179 -1.0000 -1.0000 5130459 1583275934.40 151.5122 60.0023 32.0000 1.9794 1.9799 417.3354 417.4545 0.0180 -1.0000 -1.0000 5130537 1583275934.50 151.5196 60.0023 32.0000 1.9789 1.9793 417.2089 417.3278 0.0179 -1.0000 -1.0000 5130865 1583275934.60 151.6007 60.0023 32.0000 1.9785 1.9790 417.2956 417.4146 0.0178 -1.0000 -1.0000 5130943 1583275934.70 151.6007 60.0023 32.0000 1.9780 1.9785 417.4388 417.5567 0.0178 -1.0000 -1.0000 5131006 1583275934.80 151.6007 60.0023 32.0000 1.9781 1.9786 417.4108 417.5288 0.0177 -1.0000 -1.0000 5131100 1583275934.90 151.6007 60.0023 32.0000 1.9788 1.9793 417.2627 417.3812 0.0179 -1.0000 -1.0000 5131162 1583275935.00 151.5491 60.0023 32.0000 1.9791 1.9795 417.2301 417.3487 0.0178 -1.0000 -1.0000 5131240 1583275935.10 151.5558 60.0025 32.0000 1.9785 1.9790 417.2674 417.3866 0.0180 -1.0000 -1.0000 5131302 1583275935.20 151.5336 60.0025 32.0000 1.9777 1.9782 417.3929 417.5115 0.0178 -1.0000 -1.0000 5131365 1583275935.30 151.5336 60.0025 32.0000 1.9782 1.9787 417.4306 417.5494 0.0178 -1.0000 -1.0000 5131443 1583275935.40 151.5336 60.0025 32.0000 1.9791 1.9796 417.3593 417.4781 0.0179 -1.0000 -1.0000 5131506 1583275935.50 151.5336 60.0025 32.0000 1.9796 1.9801 417.3644 417.4838 0.0179 -1.0000 -1.0000 5131615 1583275935.60 151.4954 60.0025 32.0000 1.9788 1.9793 417.3436 417.4616 0.0178 -1.0000 -1.0000 5131677 1583275935.70 151.4673 60.0025 32.0000 1.9780 1.9784 417.3380 417.4567 0.0178 -1.0000 -1.0000 5131740 1583275935.80 151.4673 60.0025 32.0000 1.9781 1.9786 417.3158 417.4342 0.0179 -1.0000 -1.0000 5131818 1583275935.90 151.4673 60.0025 32.0000 1.9789 1.9793 417.2817 417.4006 0.0179 -1.0000 -1.0000 5131881 1583275936.00 151.4673 60.0025 32.0000 1.9789 1.9794 417.2993 417.4181 0.0179 -1.0000 -1.0000 5132099 1583275936.10 151.4673 60.0025 32.0000 1.9792 1.9797 417.4163 417.5346 0.0178 -1.0000 -1.0000 5132177 1583275936.20 151.4673 60.0025 32.0000 1.9783 1.9788 417.4573 417.5752 0.0177 -1.0000 -1.0000 5132240 1583275936.30 151.4673 60.0025 32.0000 1.9786 1.9791 417.4315 417.5499 0.0178 -1.0000 -1.0000 5132302 1583275936.40 151.4673 60.0025 32.0000 1.9791 1.9795 417.3106 417.4297 0.0179 -1.0000 -1.0000 5132381 1583275936.50 151.4673 60.0025 32.0000 1.9789 1.9794 417.3321 417.4510 0.0179 -1.0000 -1.0000 5132615 1583275936.60 151.4673 60.0025 32.0000 1.9790 1.9794 417.4177 417.5361 0.0178 -1.0000 -1.0000 5132677 1583275936.70 151.4901 60.0025 32.0000 1.9782 1.9786 417.4863 417.6044 0.0178 -1.0000 -1.0000 5132756 1583275936.80 151.4916 60.0025 32.0000 1.9775 1.9779 417.5081 417.6273 0.0179 -1.0000 -1.0000 5132818 1583275936.90 151.4916 60.0025 32.0000 1.9782 1.9787 417.5289 417.6473 0.0178 -1.0000 -1.0000 5132896 1583275937.00 151.4916 60.0025 32.0000 1.9784 1.9789 417.2771 417.3963 0.0179 -1.0000 -1.0000 5133318 1583275937.10 151.4916 60.0025 32.0000 1.9794 1.9799 417.3519 417.4702 0.0178 -1.0000 -1.0000 5133381 1583275937.20 151.4916 60.0025 32.0000 1.9785 1.9790 417.4015 417.5189 0.0176 -1.0000 -1.0000 5133443 1583275937.30 151.4916 60.0025 32.0000 1.9782 1.9786 417.4533 417.5705 0.0177 -1.0000 -1.0000 5133506 1583275937.40 151.4916 60.0025 32.0000 1.9792 1.9796 417.4929 417.6105 0.0178 -1.0000 -1.0000 5133568 1583275937.50 151.4916 60.0025 32.0000 1.9792 1.9796 417.3455 417.4650 0.0180 -1.0000 -1.0000 5133646 1583275937.60 151.4916 60.0025 32.0000 1.9791 1.9796 417.2688 417.3874 0.0178 -1.0000 -1.0000 5133881 1583275937.70 151.4916 60.0025 32.0000 1.9782 1.9787 417.2996 417.4189 0.0180 -1.0000 -1.0000 5133943 1583275937.80 151.4907 60.0025 32.0000 1.9777 1.9782 417.4892 417.6085 0.0178 -1.0000 -1.0000 5134021 1583275937.90 151.4824 60.0025 32.0000 1.9790 1.9795 417.4204 417.5386 0.0178 -1.0000 -1.0000 5134084 1583275938.00 151.4824 60.0025 32.0000 1.9790 1.9795 417.2811 417.3995 0.0179 -1.0000 -1.0000 5134146 1583275938.10 151.4824 60.0025 32.0000 1.9788 1.9792 417.3221 417.4418 0.0180 -1.0000 -1.0000 5134209 1583275938.20 151.4694 60.0025 32.0000 1.9781 1.9786 417.3828 417.5013 0.0177 -1.0000 -1.0000 5134271 1583275938.30 151.4694 60.0025 32.0000 1.9778 1.9783 417.4654 417.5836 0.0178 -1.0000 -1.0000 5134334 1583275938.40 151.4694 60.0025 32.0000 1.9778 1.9783 417.3868 417.5056 0.0178 -1.0000 -1.0000 5134412 1583275938.50 151.5379 60.0025 32.0000 1.9784 1.9789 417.3368 417.4557 0.0179 -1.0000 -1.0000 5134474 1583275938.60 151.5459 60.0025 32.0000 1.9787 1.9792 417.2390 417.3578 0.0178 -1.0000 -1.0000 5134834 1583275938.70 151.5459 60.0025 32.0000 1.9791 1.9796 417.2966 417.4147 0.0178 -1.0000 -1.0000 5134896 1583275938.80 151.5459 60.0025 32.0000 1.9786 1.9791 417.3262 417.4453 0.0178 -1.0000 -1.0000 5134959 1583275938.90 151.5567 60.0025 32.0000 1.9782 1.9787 417.4536 417.5722 0.0178 -1.0000 -1.0000 5135021 1583275939.00 151.5600 60.0025 32.0000 1.9785 1.9790 417.4686 417.5878 0.0179 -1.0000 -1.0000 5135100 1583275939.10 151.5600 60.0025 32.0000 1.9782 1.9787 417.3663 417.4846 0.0177 -1.0000 -1.0000 5135162 1583275939.20 151.5600 60.0025 32.0000 1.9794 1.9799 417.3360 417.4541 0.0178 -1.0000 -1.0000 5135240 1583275939.30 151.5600 60.0025 32.0000 1.9787 1.9792 417.4037 417.5225 0.0179 -1.0000 -1.0000 5135302 1583275939.40 151.5585 60.0025 32.0000 1.9782 1.9786 417.4635 417.5825 0.0178 -1.0000 -1.0000 5135365 1583275939.50 151.5119 60.0025 32.0000 1.9779 1.9783 417.4137 417.5324 0.0179 -1.0000 -1.0000 5135428 1583275939.60 151.5119 60.0025 32.0000 1.9781 1.9786 417.3031 417.4221 0.0179 -1.0000 -1.0000 5135615 1583275939.70 151.5119 60.0025 32.0000 1.9781 1.9786 417.2662 417.3855 0.0179 -1.0000 -1.0000 5135677 1583275939.80 151.5119 60.0025 32.0000 1.9776 1.9780 417.3543 417.4738 0.0180 -1.0000 -1.0000 5135756 1583275939.90 151.5119 60.0025 32.0000 1.9784 1.9788 417.4320 417.5511 0.0179 -1.0000 -1.0000 5135818 1583275940.00 151.5119 60.0025 32.0000 1.9784 1.9789 417.5040 417.6222 0.0178 -1.0000 -1.0000 5135881 1583275940.10 151.5119 60.0025 32.0000 1.9784 1.9789 417.3680 417.4859 0.0177 -1.0000 -1.0000 5135959 1583275940.20 151.5657 60.0027 32.0000 1.9787 1.9791 417.2715 417.3899 0.0178 -1.0000 -1.0000 5136381 1583275940.30 151.5657 60.0027 32.0000 1.9791 1.9795 417.2860 417.4056 0.0180 -1.0000 -1.0000 5136443 1583275940.40 151.5657 60.0027 32.0000 1.9786 1.9791 417.3002 417.4198 0.0180 -1.0000 -1.0000 5136506 1583275940.50 151.5657 60.0027 32.0000 1.9789 1.9793 417.4340 417.5531 0.0179 -1.0000 -1.0000 5136568 1583275940.60 151.5657 60.0027 32.0000 1.9787 1.9791 417.2825 417.4011 0.0178 -1.0000 -1.0000 5136631 1583275940.70 151.5657 60.0027 32.0000 1.9788 1.9792 417.2261 417.3449 0.0179 -1.0000 -1.0000 5137100 1583275940.80 151.5657 60.0027 32.0000 1.9785 1.9789 417.3477 417.4660 0.0178 -1.0000 -1.0000 5137162 1583275940.90 151.5657 60.0027 32.0000 1.9774 1.9779 417.4522 417.5708 0.0179 -1.0000 -1.0000 5137225 1583275941.00 151.5657 60.0027 32.0000 1.9778 1.9782 417.4411 417.5590 0.0177 -1.0000 -1.0000 5137318 1583275941.10 151.5259 60.0027 32.0000 1.9776 1.9781 417.3907 417.5105 0.0180 -1.0000 -1.0000 5137381 1583275941.20 151.4608 60.0027 32.0000 1.9786 1.9791 417.2723 417.3922 0.0181 -1.0000 -1.0000 5137459 1583275941.30 151.4608 60.0027 32.0000 1.9786 1.9791 417.2202 417.3405 0.0181 -1.0000 -1.0000 5137521 1583275941.40 151.4608 60.0027 32.0000 1.9781 1.9786 417.3080 417.4270 0.0179 -1.0000 -1.0000 5137584 1583275941.50 151.4608 60.0027 32.0000 1.9776 1.9781 417.3864 417.5050 0.0178 -1.0000 -1.0000 5137646 1583275941.60 151.4608 60.0027 32.0000 1.9788 1.9793 417.3595 417.4777 0.0178 -1.0000 -1.0000 5137709 1583275941.70 151.4369 60.0027 32.0000 1.9793 1.9797 417.2487 417.3674 0.0179 -1.0000 -1.0000 5137771 1583275941.80 151.4134 60.0027 32.0000 1.9792 1.9796 417.2782 417.3971 0.0179 -1.0000 -1.0000 5137849 1583275941.90 151.4134 60.0027 32.0000 1.9770 1.9775 417.4423 417.5612 0.0178 -1.0000 -1.0000 5137912 1583275942.00 151.4134 60.0027 32.0000 1.9773 1.9778 417.4297 417.5483 0.0179 -1.0000 -1.0000 5137974 1583275942.10 151.4134 60.0027 32.0000 1.9785 1.9790 417.3567 417.4754 0.0178 -1.0000 -1.0000 5138052 1583275942.20 151.4358 60.0027 32.0000 1.9784 1.9788 417.3044 417.4233 0.0179 -1.0000 -1.0000 5138115 1583275942.30 151.4163 60.0027 32.0000 1.9790 1.9794 417.2345 417.3533 0.0178 -1.0000 -1.0000 5138177 1583275942.40 151.4163 60.0027 32.0000 1.9785 1.9790 417.3660 417.4844 0.0178 -1.0000 -1.0000 5138240 1583275942.50 151.4163 60.0027 32.0000 1.9781 1.9785 417.4329 417.5517 0.0178 -1.0000 -1.0000 5138302 1583275942.60 151.4163 60.0027 32.0000 1.9775 1.9780 417.4661 417.5842 0.0177 -1.0000 -1.0000 5138365 1583275942.70 151.4163 60.0027 32.0000 1.9783 1.9788 417.3823 417.5001 0.0177 -1.0000 -1.0000 5138615 1583275942.80 151.4163 60.0027 32.0000 1.9783 1.9787 417.3109 417.4295 0.0179 -1.0000 -1.0000 5138677 1583275942.90 151.4163 60.0027 32.0000 1.9779 1.9784 417.3729 417.4923 0.0178 -1.0000 -1.0000 5138740 1583275943.00 151.4163 60.0027 32.0000 1.9779 1.9784 417.4300 417.5481 0.0178 -1.0000 -1.0000 5138802 1583275943.10 151.4565 60.0027 32.0000 1.9780 1.9785 417.4012 417.5206 0.0180 -1.0000 -1.0000 5138865 1583275943.20 151.4565 60.0027 32.0000 1.9786 1.9790 417.2696 417.3888 0.0179 -1.0000 -1.0000 5139381 1583275943.30 151.4565 60.0027 32.0000 1.9786 1.9791 417.2553 417.3745 0.0180 -1.0000 -1.0000 5139443 1583275943.40 151.4565 60.0027 32.0000 1.9780 1.9785 417.3619 417.4813 0.0179 -1.0000 -1.0000 5139506 1583275943.50 151.4565 60.0027 32.0000 1.9782 1.9786 417.4853 417.6042 0.0179 -1.0000 -1.0000 5139584 1583275943.60 151.4565 60.0027 32.0000 1.9786 1.9791 417.3391 417.4578 0.0179 -1.0000 -1.0000 5139646 1583275943.70 151.4640 60.0027 32.0000 1.9789 1.9794 417.2616 417.3802 0.0178 -1.0000 -1.0000 5139709 1583275943.80 151.4640 60.0027 32.0000 1.9789 1.9794 417.2488 417.3677 0.0179 -1.0000 -1.0000 5139881 1583275943.90 151.4640 60.0027 32.0000 1.9784 1.9789 417.2146 417.3331 0.0177 -1.0000 -1.0000 5139959 1583275944.00 151.4640 60.0027 32.0000 1.9788 1.9793 417.4165 417.5343 0.0178 -1.0000 -1.0000 5140021 1583275944.10 151.4640 60.0027 32.0000 1.9785 1.9790 417.2916 417.4099 0.0177 -1.0000 -1.0000 5140084 1583275944.20 151.4640 60.0027 32.0000 1.9784 1.9789 417.3287 417.4476 0.0179 -1.0000 -1.0000 5140162 1583275944.30 151.4639 60.0027 32.0000 1.9783 1.9788 417.2796 417.3990 0.0179 -1.0000 -1.0000 5140381 1583275944.40 151.4639 60.0027 32.0000 1.9788 1.9792 417.3599 417.4790 0.0179 -1.0000 -1.0000 5140443 1583275944.50 151.5288 60.0027 32.0000 1.9784 1.9789 417.4149 417.5330 0.0178 -1.0000 -1.0000 5140506 1583275944.60 151.5288 60.0027 32.0000 1.9779 1.9783 417.4500 417.5696 0.0179 -1.0000 -1.0000 5140568 1583275944.70 151.5288 60.0027 32.0000 1.9783 1.9787 417.3323 417.4509 0.0179 -1.0000 -1.0000 5140646 1583275944.80 151.5288 60.0027 32.0000 1.9787 1.9791 417.2517 417.3707 0.0179 -1.0000 -1.0000 5140881 1583275944.90 151.5288 60.0027 32.0000 1.9782 1.9787 417.3417 417.4601 0.0178 -1.0000 -1.0000 5140928 1583275945.00 151.5600 60.0028 32.0000 1.9775 1.9780 417.4612 417.5797 0.0178 -1.0000 -1.0000 5141006 1583275945.10 151.5646 60.0028 32.0000 1.9781 1.9786 417.3449 417.4631 0.0177 -1.0000 -1.0000 5141068 1583275945.20 151.5646 60.0028 32.0000 1.9787 1.9791 417.2223 417.3413 0.0180 -1.0000 -1.0000 5141146 1583275945.30 151.5646 60.0028 32.0000 1.9787 1.9792 417.2663 417.3846 0.0178 -1.0000 -1.0000 5141365 1583275945.40 151.5646 60.0028 32.0000 1.9786 1.9790 417.3433 417.4627 0.0180 -1.0000 -1.0000 5141428 1583275945.50 151.5646 60.0028 32.0000 1.9781 1.9785 417.4589 417.5777 0.0178 -1.0000 -1.0000 5141506 1583275945.60 151.5646 60.0028 32.0000 1.9775 1.9780 417.5319 417.6518 0.0180 -1.0000 -1.0000 5141568 1583275945.70 151.5646 60.0028 32.0000 1.9781 1.9786 417.3933 417.5126 0.0179 -1.0000 -1.0000 5141631 1583275945.80 151.5646 60.0028 32.0000 1.9779 1.9784 417.2249 417.3434 0.0178 -1.0000 -1.0000 5141865 1583275945.90 151.5646 60.0028 32.0000 1.9786 1.9791 417.2648 417.3847 0.0180 -1.0000 -1.0000 5141927 1583275946.00 151.5646 60.0028 32.0000 1.9781 1.9786 417.3482 417.4670 0.0179 -1.0000 -1.0000 5141990 1583275946.10 151.5306 60.0028 32.0000 1.9777 1.9782 417.4355 417.5542 0.0177 -1.0000 -1.0000 5142068 1583275946.20 151.5184 60.0028 32.0000 1.9779 1.9784 417.5073 417.6265 0.0180 -1.0000 -1.0000 5142131 1583275946.30 151.5213 60.0028 32.0000 1.9782 1.9787 417.2689 417.3880 0.0179 -1.0000 -1.0000 5142631 1583275946.40 151.5213 60.0028 32.0000 1.9783 1.9787 417.3392 417.4572 0.0177 -1.0000 -1.0000 5142709 1583275946.50 151.5213 60.0028 32.0000 1.9779 1.9783 417.4214 417.5396 0.0178 -1.0000 -1.0000 5142771 1583275946.60 151.5213 60.0028 32.0000 1.9783 1.9787 417.4630 417.5821 0.0179 -1.0000 -1.0000 5142834 1583275946.70 151.5213 60.0028 32.0000 1.9782 1.9787 417.4951 417.6143 0.0179 -1.0000 -1.0000 5142912 1583275946.80 151.5338 60.0028 32.0000 1.9781 1.9786 417.3807 417.4996 0.0179 -1.0000 -1.0000 5143131 1583275946.90 151.5374 60.0028 32.0000 1.9783 1.9788 417.2773 417.3966 0.0180 -1.0000 -1.0000 5143193 1583275947.00 151.5374 60.0028 32.0000 1.9786 1.9791 417.3077 417.4271 0.0179 -1.0000 -1.0000 5143271 1583275947.10 151.5374 60.0028 32.0000 1.9777 1.9781 417.4421 417.5608 0.0179 -1.0000 -1.0000 5143334 1583275947.20 151.4802 60.0028 32.0000 1.9787 1.9792 417.4290 417.5481 0.0179 -1.0000 -1.0000 5143412 1583275947.30 151.4200 60.0028 32.0000 1.9784 1.9788 417.3692 417.4866 0.0177 -1.0000 -1.0000 5143849 1583275947.40 151.4200 60.0028 32.0000 1.9789 1.9794 417.3074 417.4257 0.0179 -1.0000 -1.0000 5143912 1583275947.50 151.4200 60.0028 32.0000 1.9782 1.9786 417.4289 417.5483 0.0179 -1.0000 -1.0000 5143990 1583275947.60 151.4200 60.0028 32.0000 1.9785 1.9790 417.5108 417.6298 0.0179 -1.0000 -1.0000 5144052 1583275947.70 151.4200 60.0028 32.0000 1.9780 1.9785 417.4409 417.5608 0.0180 -1.0000 -1.0000 5144115 1583275947.80 151.4200 60.0028 32.0000 1.9793 1.9798 417.3492 417.4679 0.0178 -1.0000 -1.0000 5144193 1583275947.90 151.4483 60.0028 32.0000 1.9794 1.9798 417.2151 417.3342 0.0180 -1.0000 -1.0000 5144256 1583275948.00 151.4483 60.0028 32.0000 1.9793 1.9797 417.2448 417.3647 0.0180 -1.0000 -1.0000 5144318 1583275948.10 151.4483 60.0028 32.0000 1.9780 1.9785 417.3293 417.4489 0.0179 -1.0000 -1.0000 5144381 1583275948.20 151.4483 60.0028 32.0000 1.9787 1.9792 417.5020 417.6211 0.0179 -1.0000 -1.0000 5144443 1583275948.30 151.4677 60.0028 32.0000 1.9789 1.9794 417.5079 417.6270 0.0179 -1.0000 -1.0000 5144506 1583275948.40 151.4677 60.0028 32.0000 1.9792 1.9797 417.4107 417.5292 0.0178 -1.0000 -1.0000 5144584 1583275948.50 151.4677 60.0028 32.0000 1.9791 1.9796 417.2903 417.4093 0.0179 -1.0000 -1.0000 5144646 1583275948.60 151.4677 60.0028 32.0000 1.9790 1.9795 417.4071 417.5256 0.0177 -1.0000 -1.0000 5144709 1583275948.70 151.4677 60.0028 32.0000 1.9785 1.9789 417.5235 417.6419 0.0178 -1.0000 -1.0000 5144787 1583275948.80 151.4824 60.0028 32.0000 1.9781 1.9786 417.4886 417.6077 0.0179 -1.0000 -1.0000 5144850 1583275948.90 151.4825 60.0028 32.0000 1.9786 1.9790 417.3890 417.5076 0.0178 -1.0000 -1.0000 5145568 1583275949.00 151.4825 60.0028 32.0000 1.9790 1.9795 417.3285 417.4473 0.0178 -1.0000 -1.0000 5145646 1583275949.10 151.4825 60.0028 32.0000 1.9780 1.9785 417.3583 417.4767 0.0179 -1.0000 -1.0000 5145709 1583275949.20 151.4825 60.0028 32.0000 1.9782 1.9787 417.5073 417.6263 0.0178 -1.0000 -1.0000 5145787 1583275949.30 151.4825 60.0028 32.0000 1.9781 1.9786 417.4732 417.5913 0.0178 -1.0000 -1.0000 5145849 1583275949.40 151.4825 60.0028 32.0000 1.9788 1.9793 417.3070 417.4256 0.0178 -1.0000 -1.0000 5145896 1583275949.50 151.4825 60.0028 32.0000 1.9793 1.9798 417.3114 417.4294 0.0177 -1.0000 -1.0000 5145974 1583275949.60 151.4825 60.0028 32.0000 1.9788 1.9793 417.2677 417.3858 0.0178 -1.0000 -1.0000 5146037 1583275949.70 151.4825 60.0028 32.0000 1.9784 1.9788 417.3888 417.5083 0.0179 -1.0000 -1.0000 5146099 1583275949.80 151.5377 60.0028 32.0000 1.9778 1.9783 417.5268 417.6460 0.0179 -1.0000 -1.0000 5146177 1583275949.90 151.5377 60.0028 32.0000 1.9780 1.9784 417.4588 417.5779 0.0179 -1.0000 -1.0000 5146349 1583275950.00 151.6202 60.0032 32.0000 1.9786 1.9790 417.3948 417.5143 0.0180 -1.0000 -1.0000 5146412 1583275950.10 151.6202 60.0032 32.0000 1.9791 1.9795 417.3611 417.4796 0.0178 -1.0000 -1.0000 5146490 1583275950.20 151.6202 60.0032 32.0000 1.9785 1.9790 417.3996 417.5184 0.0179 -1.0000 -1.0000 5146552 1583275950.30 151.6202 60.0032 32.0000 1.9777 1.9782 417.4402 417.5595 0.0179 -1.0000 -1.0000 5146615 1583275950.40 151.6202 60.0032 32.0000 1.9774 1.9779 417.4886 417.6068 0.0179 -1.0000 -1.0000 5146693 1583275950.50 151.5568 60.0032 32.0000 1.9777 1.9781 417.4138 417.5340 0.0180 -1.0000 -1.0000 5146756 1583275950.60 151.5522 60.0032 32.0000 1.9791 1.9796 417.2478 417.3660 0.0177 -1.0000 -1.0000 5146818 1583275950.70 151.5522 60.0032 32.0000 1.9789 1.9794 417.3077 417.4263 0.0178 -1.0000 -1.0000 5146896 1583275950.80 151.5522 60.0032 32.0000 1.9780 1.9785 417.4443 417.5627 0.0178 -1.0000 -1.0000 5146959 1583275950.90 151.5522 60.0032 32.0000 1.9779 1.9784 417.4373 417.5566 0.0180 -1.0000 -1.0000 5147021 1583275951.00 151.5522 60.0032 32.0000 1.9779 1.9784 417.2664 417.3853 0.0178 -1.0000 -1.0000 5147099 1583275951.10 151.5522 60.0032 32.0000 1.9787 1.9792 417.2695 417.3884 0.0179 -1.0000 -1.0000 5147146 1583275951.20 151.5522 60.0032 32.0000 1.9784 1.9788 417.3764 417.4956 0.0179 -1.0000 -1.0000 5147225 1583275951.30 151.5522 60.0032 32.0000 1.9779 1.9783 417.4067 417.5257 0.0179 -1.0000 -1.0000 5147287 1583275951.40 151.5522 60.0032 32.0000 1.9790 1.9794 417.4380 417.5566 0.0178 -1.0000 -1.0000 5147381 1583275951.50 151.5522 60.0032 32.0000 1.9790 1.9795 417.3432 417.4617 0.0179 -1.0000 -1.0000 5147459 1583275951.60 151.4879 60.0032 32.0000 1.9790 1.9795 417.2870 417.4057 0.0179 -1.0000 -1.0000 5147521 1583275951.70 151.4879 60.0032 32.0000 1.9779 1.9784 417.3100 417.4293 0.0180 -1.0000 -1.0000 5147584 1583275951.80 151.4879 60.0032 32.0000 1.9777 1.9782 417.3963 417.5147 0.0178 -1.0000 -1.0000 5147677 1583275951.90 151.4879 60.0032 32.0000 1.9784 1.9789 417.4619 417.5815 0.0180 -1.0000 -1.0000 5147724 1583275952.00 151.4879 60.0032 32.0000 1.9778 1.9782 417.4437 417.5630 0.0179 -1.0000 -1.0000 5147912 1583275952.10 151.4495 60.0032 32.0000 1.9780 1.9785 417.2492 417.3674 0.0178 -1.0000 -1.0000 5147974 1583275952.20 151.4175 60.0032 32.0000 1.9779 1.9784 417.2871 417.4059 0.0179 -1.0000 -1.0000 5148037 1583275952.30 151.4175 60.0032 32.0000 1.9779 1.9784 417.2960 417.4142 0.0178 -1.0000 -1.0000 5148099 1583275952.40 151.4175 60.0032 32.0000 1.9785 1.9789 417.4628 417.5813 0.0179 -1.0000 -1.0000 5148177 1583275952.50 151.4175 60.0032 32.0000 1.9781 1.9786 417.5714 417.6911 0.0180 -1.0000 -1.0000 5148396 1583275952.60 151.4175 60.0032 32.0000 1.9782 1.9787 417.3839 417.5026 0.0178 -1.0000 -1.0000 5148459 1583275952.70 151.4246 60.0032 32.0000 1.9792 1.9797 417.2564 417.3762 0.0181 -1.0000 -1.0000 5148537 1583275952.80 151.4246 60.0032 32.0000 1.9787 1.9791 417.2755 417.3938 0.0178 -1.0000 -1.0000 5148599 1583275952.90 151.4246 60.0032 32.0000 1.9781 1.9786 417.4215 417.5406 0.0179 -1.0000 -1.0000 5148662 1583275953.00 151.4246 60.0032 32.0000 1.9782 1.9786 417.4342 417.5531 0.0179 -1.0000 -1.0000 5149146 1583275953.10 151.4246 60.0032 32.0000 1.9789 1.9794 417.3240 417.4434 0.0180 -1.0000 -1.0000 5149209 1583275953.20 151.4277 60.0032 32.0000 1.9793 1.9798 417.4210 417.5393 0.0178 -1.0000 -1.0000 5149287 1583275953.30 151.4313 60.0032 32.0000 1.9781 1.9786 417.5650 417.6838 0.0179 -1.0000 -1.0000 5149350 1583275953.40 151.4313 60.0032 32.0000 1.9781 1.9786 417.4198 417.5381 0.0177 -1.0000 -1.0000 5149412 1583275953.50 151.4313 60.0032 32.0000 1.9789 1.9794 417.2952 417.4131 0.0178 -1.0000 -1.0000 5149646 1583275953.60 151.4313 60.0032 32.0000 1.9782 1.9787 417.2546 417.3739 0.0180 -1.0000 -1.0000 5149709 1583275953.70 151.4313 60.0032 32.0000 1.9787 1.9791 417.3765 417.4960 0.0180 -1.0000 -1.0000 5149771 1583275953.80 151.4397 60.0032 32.0000 1.9781 1.9786 417.4119 417.5308 0.0179 -1.0000 -1.0000 5149849 1583275953.90 151.4397 60.0032 32.0000 1.9779 1.9784 417.4597 417.5783 0.0178 -1.0000 -1.0000 5149912 1583275954.00 151.4397 60.0032 32.0000 1.9786 1.9791 417.3225 417.4410 0.0179 -1.0000 -1.0000 5150146 1583275954.10 151.4397 60.0032 32.0000 1.9793 1.9797 417.2737 417.3926 0.0179 -1.0000 -1.0000 5150224 1583275954.20 151.4570 60.0032 32.0000 1.9790 1.9794 417.3661 417.4843 0.0177 -1.0000 -1.0000 5150287 1583275954.30 151.4775 60.0032 32.0000 1.9781 1.9786 417.4641 417.5813 0.0177 -1.0000 -1.0000 5150349 1583275954.40 151.4775 60.0032 32.0000 1.9773 1.9778 417.3817 417.5011 0.0180 -1.0000 -1.0000 5150427 1583275954.50 151.4775 60.0032 32.0000 1.9799 1.9804 417.3215 417.4407 0.0178 -1.0000 -1.0000 5150490 1583275954.60 151.4775 60.0032 32.0000 1.9791 1.9796 417.3122 417.4299 0.0177 -1.0000 -1.0000 5150928 1583275954.70 151.4775 60.0032 32.0000 1.9783 1.9788 417.2600 417.3782 0.0179 -1.0000 -1.0000 5151006 1583275954.80 151.4775 60.0032 32.0000 1.9793 1.9798 417.4109 417.5306 0.0180 -1.0000 -1.0000 5151068 1583275954.90 151.5321 60.0033 32.0000 1.9781 1.9786 417.5137 417.6327 0.0179 -1.0000 -1.0000 5151131 1583275955.00 151.5321 60.0033 32.0000 1.9781 1.9786 417.4921 417.6115 0.0179 -1.0000 -1.0000 5151193 1583275955.10 151.5321 60.0033 32.0000 1.9785 1.9790 417.3915 417.5103 0.0179 -1.0000 -1.0000 5151256 1583275955.20 151.5321 60.0033 32.0000 1.9795 1.9800 417.2772 417.3965 0.0179 -1.0000 -1.0000 5151334 1583275955.30 151.5321 60.0033 32.0000 1.9788 1.9793 417.2923 417.4120 0.0179 -1.0000 -1.0000 5151396 1583275955.40 151.5394 60.0033 32.0000 1.9784 1.9788 417.4343 417.5525 0.0178 -1.0000 -1.0000 5151459 1583275955.50 151.5401 60.0033 32.0000 1.9777 1.9782 417.4466 417.5652 0.0178 -1.0000 -1.0000 5151537 1583275955.60 151.5401 60.0033 32.0000 1.9789 1.9794 417.2778 417.3963 0.0178 -1.0000 -1.0000 5151631 1583275955.70 151.5401 60.0033 32.0000 1.9788 1.9792 417.1989 417.3183 0.0179 -1.0000 -1.0000 5151693 1583275955.80 151.5401 60.0033 32.0000 1.9788 1.9793 417.2818 417.4002 0.0179 -1.0000 -1.0000 5151756 1583275955.90 151.5405 60.0033 32.0000 1.9784 1.9788 417.4043 417.5235 0.0177 -1.0000 -1.0000 5151818 1583275956.00 151.5426 60.0033 32.0000 1.9790 1.9794 417.4325 417.5518 0.0179 -1.0000 -1.0000 5151881 1583275956.10 151.5426 60.0033 32.0000 1.9786 1.9791 417.2957 417.4144 0.0178 -1.0000 -1.0000 5152334 1583275956.20 151.5426 60.0033 32.0000 1.9788 1.9792 417.2578 417.3759 0.0177 -1.0000 -1.0000 5152396 1583275956.30 151.5426 60.0033 32.0000 1.9788 1.9793 417.3045 417.4236 0.0179 -1.0000 -1.0000 5152459 1583275956.40 151.5426 60.0033 32.0000 1.9778 1.9782 417.4255 417.5438 0.0178 -1.0000 -1.0000 5152521 1583275956.50 151.4848 60.0033 32.0000 1.9773 1.9778 417.4834 417.6028 0.0180 -1.0000 -1.0000 5152584 1583275956.60 151.4848 60.0033 32.0000 1.9778 1.9782 417.3503 417.4687 0.0177 -1.0000 -1.0000 5152881 1583275956.70 151.4848 60.0033 32.0000 1.9783 1.9787 417.2802 417.3989 0.0179 -1.0000 -1.0000 5152959 1583275956.80 151.4848 60.0033 32.0000 1.9783 1.9787 417.3709 417.4896 0.0178 -1.0000 -1.0000 5153021 1583275956.90 151.4848 60.0033 32.0000 1.9778 1.9783 417.4494 417.5679 0.0179 -1.0000 -1.0000 5153084 1583275957.00 151.4811 60.0033 32.0000 1.9781 1.9786 417.4792 417.5985 0.0179 -1.0000 -1.0000 5153162 1583275957.10 151.4759 60.0033 32.0000 1.9786 1.9790 417.4191 417.5380 0.0178 -1.0000 -1.0000 5153381 1583275957.20 151.4759 60.0033 32.0000 1.9783 1.9787 417.2588 417.3772 0.0179 -1.0000 -1.0000 5153459 1583275957.30 151.4759 60.0033 32.0000 1.9790 1.9795 417.2095 417.3285 0.0179 -1.0000 -1.0000 5153521 1583275957.40 151.4759 60.0033 32.0000 1.9780 1.9785 417.4297 417.5482 0.0178 -1.0000 -1.0000 5153584 1583275957.50 151.4759 60.0033 32.0000 1.9779 1.9783 417.4417 417.5601 0.0178 -1.0000 -1.0000 5153646 1583275957.60 151.4632 60.0033 32.0000 1.9782 1.9786 417.3815 417.4999 0.0178 -1.0000 -1.0000 5153709 1583275957.70 151.4632 60.0033 32.0000 1.9782 1.9786 417.3569 417.4753 0.0179 -1.0000 -1.0000 5153896 1583275957.80 151.4632 60.0033 32.0000 1.9796 1.9801 417.2269 417.3461 0.0179 -1.0000 -1.0000 5153959 1583275957.90 151.4632 60.0033 32.0000 1.9787 1.9791 417.3167 417.4356 0.0179 -1.0000 -1.0000 5154115 1583275958.00 151.4632 60.0033 32.0000 1.9778 1.9782 417.4814 417.6001 0.0178 -1.0000 -1.0000 5154177 1583275958.10 151.4267 60.0033 32.0000 1.9788 1.9792 417.4608 417.5800 0.0179 -1.0000 -1.0000 5154256 1583275958.20 151.4179 60.0033 32.0000 1.9790 1.9795 417.2615 417.3794 0.0177 -1.0000 -1.0000 5154349 1583275958.30 151.4179 60.0033 32.0000 1.9792 1.9796 417.2561 417.3749 0.0179 -1.0000 -1.0000 5154412 1583275958.40 151.4179 60.0033 32.0000 1.9789 1.9794 417.2780 417.3971 0.0179 -1.0000 -1.0000 5154490 1583275958.50 151.4179 60.0033 32.0000 1.9784 1.9788 417.4016 417.5196 0.0178 -1.0000 -1.0000 5154552 1583275958.60 151.4179 60.0033 32.0000 1.9783 1.9788 417.4945 417.6132 0.0179 -1.0000 -1.0000 5154615 1583275958.70 151.4226 60.0033 32.0000 1.9793 1.9798 417.4786 417.5970 0.0178 -1.0000 -1.0000 5154818 1583275958.80 151.4226 60.0033 32.0000 1.9789 1.9794 417.2152 417.3344 0.0179 -1.0000 -1.0000 5154881 1583275958.90 151.4226 60.0033 32.0000 1.9786 1.9790 417.3372 417.4569 0.0180 -1.0000 -1.0000 5154943 1583275959.00 151.4226 60.0033 32.0000 1.9790 1.9795 417.2669 417.3854 0.0178 -1.0000 -1.0000 5155021 1583275959.10 151.4226 60.0033 32.0000 1.9787 1.9792 417.3675 417.4861 0.0178 -1.0000 -1.0000 5155084 1583275959.20 151.5172 60.0033 32.0000 1.9788 1.9792 417.3570 417.4753 0.0178 -1.0000 -1.0000 5155381 1583275959.30 151.5172 60.0033 32.0000 1.9788 1.9792 417.2259 417.3446 0.0179 -1.0000 -1.0000 5155443 1583275959.40 151.5172 60.0033 32.0000 1.9792 1.9796 417.2912 417.4095 0.0178 -1.0000 -1.0000 5155506 1583275959.50 151.5172 60.0033 32.0000 1.9781 1.9786 417.3718 417.4901 0.0178 -1.0000 -1.0000 5155584 1583275959.60 151.5172 60.0033 32.0000 1.9788 1.9793 417.5530 417.6712 0.0177 -1.0000 -1.0000 5155646 1583275959.70 151.5100 60.0034 32.0000 1.9783 1.9788 417.5347 417.6531 0.0178 -1.0000 -1.0000 5155818 1583275959.80 151.4948 60.0036 32.0000 1.9796 1.9800 417.3824 417.5003 0.0178 -1.0000 -1.0000 5155881 1583275959.90 151.4948 60.0036 32.0000 1.9789 1.9794 417.2582 417.3766 0.0177 -1.0000 -1.0000 5155943 1583275960.00 151.4948 60.0036 32.0000 1.9788 1.9792 417.3492 417.4679 0.0180 -1.0000 -1.0000 5156006 1583275960.10 151.4948 60.0036 32.0000 1.9783 1.9788 417.4048 417.5243 0.0179 -1.0000 -1.0000 5156084 1583275960.20 151.4948 60.0036 32.0000 1.9782 1.9787 417.5280 417.6466 0.0179 -1.0000 -1.0000 5156615 1583275960.30 151.5390 60.0036 32.0000 1.9793 1.9797 417.3106 417.4305 0.0181 -1.0000 -1.0000 5156677 1583275960.40 151.5390 60.0036 32.0000 1.9786 1.9790 417.2540 417.3732 0.0179 -1.0000 -1.0000 5156756 1583275960.50 151.5390 60.0036 32.0000 1.9788 1.9793 417.3156 417.4341 0.0179 -1.0000 -1.0000 5156818 1583275960.60 151.5390 60.0036 32.0000 1.9779 1.9784 417.4054 417.5246 0.0179 -1.0000 -1.0000 5156881 1583275960.70 151.5390 60.0036 32.0000 1.9773 1.9777 417.4836 417.6029 0.0179 -1.0000 -1.0000 5156959 1583275960.80 151.5523 60.0036 32.0000 1.9779 1.9784 417.3296 417.4481 0.0178 -1.0000 -1.0000 5157021 1583275960.90 151.5581 60.0036 32.0000 1.9786 1.9790 417.2759 417.3947 0.0178 -1.0000 -1.0000 5157084 1583275961.00 151.5581 60.0036 32.0000 1.9783 1.9788 417.2620 417.3797 0.0177 -1.0000 -1.0000 5157146 1583275961.10 151.5581 60.0036 32.0000 1.9782 1.9787 417.3816 417.5000 0.0178 -1.0000 -1.0000 5157209 1583275961.20 151.5581 60.0036 32.0000 1.9778 1.9783 417.5086 417.6283 0.0180 -1.0000 -1.0000 5157287 1583275961.30 151.5581 60.0036 32.0000 1.9776 1.9781 417.3742 417.4928 0.0178 -1.0000 -1.0000 5157412 1583275961.40 151.5268 60.0036 32.0000 1.9780 1.9785 417.3382 417.4569 0.0179 -1.0000 -1.0000 5157474 1583275961.50 151.5268 60.0036 32.0000 1.9784 1.9788 417.4039 417.5229 0.0179 -1.0000 -1.0000 5157553 1583275961.60 151.5268 60.0036 32.0000 1.9776 1.9780 417.4821 417.6009 0.0178 -1.0000 -1.0000 5157615 1583275961.70 151.5268 60.0036 32.0000 1.9779 1.9784 417.4640 417.5825 0.0179 -1.0000 -1.0000 5157677 1583275961.80 151.5268 60.0036 32.0000 1.9785 1.9790 417.2922 417.4115 0.0180 -1.0000 -1.0000 5157865 1583275961.90 151.5457 60.0036 32.0000 1.9783 1.9787 417.1978 417.3171 0.0180 -1.0000 -1.0000 5157927 1583275962.00 151.5457 60.0036 32.0000 1.9782 1.9787 417.2308 417.3500 0.0179 -1.0000 -1.0000 5157990 1583275962.10 151.5457 60.0036 32.0000 1.9789 1.9794 417.3679 417.4868 0.0179 -1.0000 -1.0000 5158068 1583275962.20 151.5457 60.0036 32.0000 1.9787 1.9792 417.4283 417.5468 0.0178 -1.0000 -1.0000 5158131 1583275962.30 151.5457 60.0036 32.0000 1.9779 1.9784 417.4235 417.5419 0.0179 -1.0000 -1.0000 5158412 1583275962.40 151.5457 60.0036 32.0000 1.9784 1.9789 417.2950 417.4143 0.0178 -1.0000 -1.0000 5158474 1583275962.50 151.5146 60.0036 32.0000 1.9782 1.9787 417.2872 417.4064 0.0180 -1.0000 -1.0000 5158537 1583275962.60 151.5146 60.0036 32.0000 1.9785 1.9789 417.4398 417.5596 0.0180 -1.0000 -1.0000 5158615 1583275962.70 151.5146 60.0036 32.0000 1.9782 1.9787 417.4936 417.6133 0.0179 -1.0000 -1.0000 5158693 1583275962.80 151.5146 60.0036 32.0000 1.9784 1.9789 417.3966 417.5152 0.0179 -1.0000 -1.0000 5158912 1583275962.90 151.5146 60.0036 32.0000 1.9780 1.9785 417.2600 417.3795 0.0180 -1.0000 -1.0000 5158974 1583275963.00 151.4518 60.0036 32.0000 1.9779 1.9784 417.3945 417.5139 0.0179 -1.0000 -1.0000 5159052 1583275963.10 151.4518 60.0036 32.0000 1.9780 1.9785 417.4225 417.5412 0.0179 -1.0000 -1.0000 5159115 1583275963.20 151.4518 60.0036 32.0000 1.9775 1.9780 417.4632 417.5824 0.0180 -1.0000 -1.0000 5159177 1583275963.30 151.4518 60.0036 32.0000 1.9781 1.9786 417.4110 417.5301 0.0179 -1.0000 -1.0000 5159412 1583275963.40 151.4518 60.0036 32.0000 1.9790 1.9794 417.2243 417.3428 0.0179 -1.0000 -1.0000 5159474 1583275963.50 151.4743 60.0036 32.0000 1.9789 1.9794 417.1613 417.2807 0.0180 -1.0000 -1.0000 5159537 1583275963.60 151.4891 60.0036 32.0000 1.9791 1.9795 417.2825 417.4034 0.0181 -1.0000 -1.0000 5159615 1583275963.70 151.4891 60.0036 32.0000 1.9794 1.9799 417.3808 417.4994 0.0178 -1.0000 -1.0000 5159677 1583275963.80 151.4891 60.0036 32.0000 1.9784 1.9789 417.4789 417.5976 0.0178 -1.0000 -1.0000 5159740 1583275963.90 151.4891 60.0036 32.0000 1.9788 1.9793 417.3550 417.4736 0.0178 -1.0000 -1.0000 5159881 1583275964.00 151.4891 60.0036 32.0000 1.9795 1.9800 417.3045 417.4225 0.0177 -1.0000 -1.0000 5159943 1583275964.10 151.4691 60.0036 32.0000 1.9784 1.9789 417.2978 417.4164 0.0178 -1.0000 -1.0000 5200006 1583275964.20 151.4691 60.0036 32.0000 1.9783 1.9787 417.3953 417.5144 0.0179 -1.0000 -1.0000 5200068 1583275964.30 151.4691 60.0036 32.0000 1.9781 1.9785 417.4579 417.5768 0.0178 -1.0000 -1.0000 5200131 1583275964.40 151.4691 60.0036 32.0000 1.9777 1.9781 417.4172 417.5355 0.0178 -1.0000 -1.0000 5200646 1583275964.50 151.4691 60.0036 32.0000 1.9787 1.9792 417.2441 417.3633 0.0179 -1.0000 -1.0000 5200709 1583275964.60 151.4890 60.0027 32.0000 1.9790 1.9795 417.1896 417.3089 0.0179 -1.0000 -1.0000 5200771 1583275964.70 151.4902 60.0027 32.0000 1.9787 1.9791 417.3476 417.4660 0.0178 -1.0000 -1.0000 5200849 1583275964.80 151.4902 60.0027 32.0000 1.9786 1.9790 417.4019 417.5204 0.0179 -1.0000 -1.0000 5200896 1583275964.90 151.4902 60.0027 32.0000 1.9779 1.9784 417.3476 417.4663 0.0178 -1.0000 -1.0000 5201177 1583275965.00 151.4902 60.0027 32.0000 1.9789 1.9793 417.2068 417.3257 0.0179 -1.0000 -1.0000 5201256 1583275965.10 151.4928 60.0027 32.0000 1.9793 1.9797 417.2358 417.3546 0.0179 -1.0000 -1.0000 5201318 1583275965.20 151.5100 60.0027 32.0000 1.9784 1.9789 417.3108 417.4296 0.0177 -1.0000 -1.0000 5201381 1583275965.30 151.5100 60.0027 32.0000 1.9781 1.9786 417.4088 417.5277 0.0179 -1.0000 -1.0000 5201459 1583275965.40 151.5100 60.0027 32.0000 1.9788 1.9793 417.3609 417.4797 0.0179 -1.0000 -1.0000 5201631 1583275965.50 151.5100 60.0027 32.0000 1.9783 1.9788 417.2779 417.3970 0.0179 -1.0000 -1.0000 5201709 1583275965.60 151.5100 60.0027 32.0000 1.9792 1.9796 417.2511 417.3695 0.0178 -1.0000 -1.0000 5201771 1583275965.70 151.5729 60.0027 32.0000 1.9787 1.9792 417.3485 417.4675 0.0179 -1.0000 -1.0000 5201834 1583275965.80 151.5729 60.0027 32.0000 1.9780 1.9785 417.4376 417.5566 0.0179 -1.0000 -1.0000 5201912 1583275965.90 151.5729 60.0027 32.0000 1.9776 1.9781 417.4280 417.5466 0.0178 -1.0000 -1.0000 5202146 1583275966.00 151.5729 60.0027 32.0000 1.9780 1.9785 417.4661 417.5844 0.0178 -1.0000 -1.0000 5202209 1583275966.10 151.5729 60.0027 32.0000 1.9779 1.9784 417.2325 417.3517 0.0179 -1.0000 -1.0000 5202271 1583275966.20 151.5340 60.0027 32.0000 1.9782 1.9786 417.3665 417.4847 0.0178 -1.0000 -1.0000 5202334 1583275966.30 151.5227 60.0027 32.0000 1.9781 1.9786 417.4756 417.5940 0.0178 -1.0000 -1.0000 5202396 1583275966.40 151.5227 60.0027 32.0000 1.9785 1.9789 417.4835 417.6017 0.0178 -1.0000 -1.0000 5202693 1583275966.50 151.5227 60.0027 32.0000 1.9782 1.9787 417.3335 417.4528 0.0180 -1.0000 -1.0000 5202740 1583275966.60 151.5227 60.0027 32.0000 1.9787 1.9791 417.2675 417.3864 0.0179 -1.0000 -1.0000 5202802 1583275966.70 151.5227 60.0027 32.0000 1.9793 1.9798 417.1892 417.3072 0.0177 -1.0000 -1.0000 5202881 1583275966.80 151.4951 60.0027 32.0000 1.9784 1.9788 417.2943 417.4119 0.0177 -1.0000 -1.0000 5202943 1583275966.90 151.4951 60.0027 32.0000 1.9770 1.9775 417.3655 417.4848 0.0181 -1.0000 -1.0000 5203584 1583275967.00 151.4951 60.0027 32.0000 1.9778 1.9783 417.3864 417.5050 0.0178 -1.0000 -1.0000 5203662 1583275967.10 151.4951 60.0027 32.0000 1.9780 1.9784 417.3035 417.4221 0.0178 -1.0000 -1.0000 5203724 1583275967.20 151.4951 60.0027 32.0000 1.9789 1.9793 417.2338 417.3529 0.0180 -1.0000 -1.0000 5203802 1583275967.30 151.4868 60.0027 32.0000 1.9782 1.9787 417.2806 417.3995 0.0178 -1.0000 -1.0000 5203865 1583275967.40 151.4854 60.0027 32.0000 1.9781 1.9785 417.4260 417.5451 0.0179 -1.0000 -1.0000 5203927 1583275967.50 151.4854 60.0027 32.0000 1.9783 1.9788 417.3655 417.4845 0.0179 -1.0000 -1.0000 5203990 1583275967.60 151.4854 60.0027 32.0000 1.9787 1.9792 417.2675 417.3863 0.0178 -1.0000 -1.0000 5204052 1583275967.70 151.4854 60.0027 32.0000 1.9790 1.9794 417.1848 417.3027 0.0177 -1.0000 -1.0000 5204115 1583275967.80 151.4896 60.0027 32.0000 1.9790 1.9795 417.2834 417.4025 0.0179 -1.0000 -1.0000 5204193 1583275967.90 151.5088 60.0027 32.0000 1.9779 1.9783 417.4430 417.5619 0.0179 -1.0000 -1.0000 5204256 1583275968.00 151.5088 60.0027 32.0000 1.9780 1.9785 417.4609 417.5796 0.0178 -1.0000 -1.0000 5204318 1583275968.10 151.5088 60.0027 32.0000 1.9794 1.9799 417.3743 417.4936 0.0179 -1.0000 -1.0000 5204443 1583275968.20 151.5088 60.0027 32.0000 1.9791 1.9795 417.1711 417.2904 0.0179 -1.0000 -1.0000 5204506 1583275968.30 151.5088 60.0027 32.0000 1.9785 1.9789 417.2464 417.3651 0.0178 -1.0000 -1.0000 5204568 1583275968.40 151.4497 60.0027 32.0000 1.9784 1.9789 417.3621 417.4803 0.0178 -1.0000 -1.0000 5204646 1583275968.50 151.4497 60.0027 32.0000 1.9781 1.9786 417.4504 417.5692 0.0178 -1.0000 -1.0000 5204818 1583275968.60 151.4497 60.0027 32.0000 1.9785 1.9790 417.3064 417.4250 0.0179 -1.0000 -1.0000 5204881 1583275968.70 151.4497 60.0027 32.0000 1.9787 1.9792 417.2844 417.4038 0.0179 -1.0000 -1.0000 5204959 1583275968.80 151.4497 60.0027 32.0000 1.9790 1.9794 417.3684 417.4878 0.0179 -1.0000 -1.0000 5205021 1583275968.90 151.4497 60.0027 32.0000 1.9782 1.9786 417.4187 417.5372 0.0178 -1.0000 -1.0000 5205084 1583275969.00 151.4418 60.0027 32.0000 1.9777 1.9781 417.4422 417.5606 0.0178 -1.0000 -1.0000 5205162 1583275969.10 151.4387 60.0027 32.0000 1.9786 1.9791 417.4742 417.5941 0.0180 -1.0000 -1.0000 5205225 1583275969.20 151.4387 60.0027 32.0000 1.9789 1.9794 417.2947 417.4146 0.0179 -1.0000 -1.0000 5205287 1583275969.30 151.4387 60.0027 32.0000 1.9786 1.9791 417.2702 417.3894 0.0180 -1.0000 -1.0000 5205350 1583275969.40 151.4387 60.0027 32.0000 1.9785 1.9790 417.2415 417.3608 0.0179 -1.0000 -1.0000 5205412 1583275969.50 151.4387 60.0027 32.0000 1.9793 1.9797 417.2785 417.3973 0.0179 -1.0000 -1.0000 5205881 1583275969.60 151.4780 60.0027 32.0000 1.9787 1.9791 417.4914 417.6114 0.0180 -1.0000 -1.0000 5205943 1583275969.70 151.4780 60.0027 32.0000 1.9787 1.9792 417.3052 417.4239 0.0178 -1.0000 -1.0000 5206006 1583275969.80 151.4780 60.0027 32.0000 1.9786 1.9791 417.2341 417.3526 0.0178 -1.0000 -1.0000 5206068 1583275969.90 151.4780 60.0027 32.0000 1.9790 1.9794 417.3052 417.4236 0.0179 -1.0000 -1.0000 5206131 1583275970.00 151.4780 60.0027 32.0000 1.9783 1.9788 417.4146 417.5342 0.0180 -1.0000 -1.0000 5206677 1583275970.10 151.5147 60.0022 32.0000 1.9776 1.9781 417.4716 417.5918 0.0180 -1.0000 -1.0000 5206756 1583275970.20 151.5175 60.0022 32.0000 1.9773 1.9777 417.3985 417.5174 0.0179 -1.0000 -1.0000 5206834 1583275970.30 151.5175 60.0022 32.0000 1.9785 1.9789 417.3035 417.4223 0.0179 -1.0000 -1.0000 5206896 1583275970.40 151.5175 60.0022 32.0000 1.9792 1.9797 417.2409 417.3591 0.0178 -1.0000 -1.0000 5206974 1583275970.50 151.5175 60.0022 32.0000 1.9791 1.9795 417.2931 417.4115 0.0178 -1.0000 -1.0000 5207037 1583275970.60 151.5175 60.0022 32.0000 1.9783 1.9787 417.3219 417.4404 0.0178 -1.0000 -1.0000 5207100 1583275970.70 151.5187 60.0022 32.0000 1.9783 1.9788 417.3903 417.5086 0.0178 -1.0000 -1.0000 5207162 1583275970.80 151.5586 60.0022 32.0000 1.9782 1.9786 417.3595 417.4785 0.0179 -1.0000 -1.0000 5207240 1583275970.90 151.5586 60.0022 32.0000 1.9786 1.9791 417.2534 417.3724 0.0179 -1.0000 -1.0000 5207302 1583275971.00 151.5586 60.0022 32.0000 1.9787 1.9792 417.2731 417.3921 0.0179 -1.0000 -1.0000 5207381 1583275971.10 151.5586 60.0022 32.0000 1.9784 1.9789 417.3310 417.4500 0.0179 -1.0000 -1.0000 5207443 1583275971.20 151.5586 60.0022 32.0000 1.9781 1.9785 417.4497 417.5686 0.0179 -1.0000 -1.0000 5207521 1583275971.30 151.5586 60.0022 32.0000 1.9782 1.9787 417.4106 417.5291 0.0178 -1.0000 -1.0000 5207584 1583275971.40 151.5695 60.0022 32.0000 1.9784 1.9789 417.3050 417.4234 0.0178 -1.0000 -1.0000 5207646 1583275971.50 151.5695 60.0022 32.0000 1.9789 1.9794 417.2265 417.3446 0.0178 -1.0000 -1.0000 5207709 1583275971.60 151.5695 60.0022 32.0000 1.9776 1.9781 417.3227 417.4421 0.0180 -1.0000 -1.0000 5207849 1583275971.70 151.5695 60.0022 32.0000 1.9782 1.9787 417.3229 417.4412 0.0178 -1.0000 -1.0000 5207912 1583275971.80 151.5695 60.0022 32.0000 1.9779 1.9784 417.4522 417.5721 0.0180 -1.0000 -1.0000 5207990 1583275971.90 151.5695 60.0022 32.0000 1.9790 1.9794 417.3104 417.4291 0.0179 -1.0000 -1.0000 5208052 1583275972.00 151.5809 60.0022 32.0000 1.9796 1.9800 417.2161 417.3352 0.0180 -1.0000 -1.0000 5208115 1583275972.10 151.5948 60.0022 32.0000 1.9786 1.9791 417.2959 417.4141 0.0177 -1.0000 -1.0000 5208349 1583275972.20 151.5948 60.0022 32.0000 1.9778 1.9783 417.4789 417.5985 0.0180 -1.0000 -1.0000 5208427 1583275972.30 151.5948 60.0022 32.0000 1.9776 1.9781 417.5168 417.6362 0.0180 -1.0000 -1.0000 5208490 1583275972.40 151.5948 60.0022 32.0000 1.9785 1.9789 417.4694 417.5887 0.0179 -1.0000 -1.0000 5208552 1583275972.50 151.5948 60.0022 32.0000 1.9780 1.9784 417.3538 417.4725 0.0179 -1.0000 -1.0000 5208615 1583275972.60 151.4907 60.0022 32.0000 1.9789 1.9793 417.3007 417.4200 0.0180 -1.0000 -1.0000 5208850 1583275972.70 151.4907 60.0022 32.0000 1.9786 1.9791 417.2642 417.3830 0.0178 -1.0000 -1.0000 5208912 1583275972.80 151.4907 60.0022 32.0000 1.9781 1.9785 417.3878 417.5058 0.0177 -1.0000 -1.0000 5208974 1583275972.90 151.4907 60.0022 32.0000 1.9775 1.9779 417.4891 417.6075 0.0178 -1.0000 -1.0000 5209037 1583275973.00 151.4907 60.0022 32.0000 1.9786 1.9790 417.3624 417.4817 0.0180 -1.0000 -1.0000 5209115 1583275973.10 151.4906 60.0022 32.0000 1.9791 1.9796 417.2042 417.3223 0.0178 -1.0000 -1.0000 5209631 1583275973.20 151.4894 60.0022 32.0000 1.9792 1.9796 417.2260 417.3447 0.0178 -1.0000 -1.0000 5209693 1583275973.30 151.4894 60.0022 32.0000 1.9791 1.9796 417.3357 417.4535 0.0179 -1.0000 -1.0000 5209756 1583275973.40 151.4894 60.0022 32.0000 1.9779 1.9783 417.4786 417.5967 0.0178 -1.0000 -1.0000 5209818 1583275973.50 151.4894 60.0022 32.0000 1.9782 1.9787 417.4982 417.6164 0.0178 -1.0000 -1.0000 5209896 1583275973.60 151.4894 60.0022 32.0000 1.9781 1.9785 417.3252 417.4444 0.0179 -1.0000 -1.0000 5209959 1583275973.70 151.4644 60.0022 32.0000 1.9791 1.9796 417.2267 417.3458 0.0179 -1.0000 -1.0000 5210021 1583275973.80 151.4644 60.0022 32.0000 1.9789 1.9793 417.3357 417.4548 0.0179 -1.0000 -1.0000 5210099 1583275973.90 151.4644 60.0022 32.0000 1.9783 1.9788 417.4571 417.5753 0.0178 -1.0000 -1.0000 5210162 1583275974.00 151.4644 60.0022 32.0000 1.9780 1.9785 417.5092 417.6275 0.0178 -1.0000 -1.0000 5210224 1583275974.10 151.4644 60.0022 32.0000 1.9786 1.9791 417.3953 417.5147 0.0179 -1.0000 -1.0000 5210459 1583275974.20 151.4604 60.0022 32.0000 1.9789 1.9794 417.2903 417.4085 0.0177 -1.0000 -1.0000 5210521 1583275974.30 151.4566 60.0022 32.0000 1.9784 1.9789 417.3215 417.4397 0.0178 -1.0000 -1.0000 5210584 1583275974.40 151.4566 60.0022 32.0000 1.9783 1.9788 417.4423 417.5610 0.0178 -1.0000 -1.0000 5210662 1583275974.50 151.4566 60.0022 32.0000 1.9785 1.9790 417.4146 417.5332 0.0178 -1.0000 -1.0000 5210724 1583275974.60 151.4566 60.0022 32.0000 1.9787 1.9792 417.3509 417.4700 0.0179 -1.0000 -1.0000 5210787 1583275974.70 151.4566 60.0022 32.0000 1.9783 1.9788 417.2977 417.4170 0.0179 -1.0000 -1.0000 5210850 1583275974.80 151.4469 60.0016 32.0000 1.9785 1.9790 417.2285 417.3474 0.0179 -1.0000 -1.0000 5210912 1583275974.90 151.4469 60.0016 32.0000 1.9781 1.9785 417.3323 417.4510 0.0179 -1.0000 -1.0000 5210974 1583275975.00 151.4469 60.0016 32.0000 1.9784 1.9789 417.4553 417.5740 0.0178 -1.0000 -1.0000 5211052 1583275975.10 151.4469 60.0016 32.0000 1.9786 1.9791 417.4326 417.5512 0.0179 -1.0000 -1.0000 5211115 1583275975.20 151.4469 60.0016 32.0000 1.9787 1.9791 417.4116 417.5307 0.0178 -1.0000 -1.0000 5211365 1583275975.30 151.5300 60.0016 32.0000 1.9790 1.9794 417.3250 417.4438 0.0179 -1.0000 -1.0000 5211428 1583275975.40 151.5690 60.0016 32.0000 1.9790 1.9794 417.3950 417.5141 0.0179 -1.0000 -1.0000 5211490 1583275975.50 151.5690 60.0016 32.0000 1.9784 1.9789 417.4196 417.5385 0.0178 -1.0000 -1.0000 5211568 1583275975.60 151.5690 60.0016 32.0000 1.9785 1.9789 417.5058 417.6238 0.0178 -1.0000 -1.0000 5211631 1583275975.70 151.5690 60.0016 32.0000 1.9792 1.9797 417.2923 417.4112 0.0179 -1.0000 -1.0000 5211912 1583275975.80 151.5690 60.0016 32.0000 1.9795 1.9799 417.2934 417.4115 0.0178 -1.0000 -1.0000 5211974 1583275975.90 151.5247 60.0016 32.0000 1.9789 1.9794 417.3353 417.4534 0.0179 -1.0000 -1.0000 5212037 1583275976.00 151.4998 60.0016 32.0000 1.9790 1.9795 417.3991 417.5178 0.0179 -1.0000 -1.0000 5212099 1583275976.10 151.4998 60.0016 32.0000 1.9777 1.9782 417.4545 417.5730 0.0178 -1.0000 -1.0000 5212177 1583275976.20 151.4998 60.0016 32.0000 1.9792 1.9797 417.2324 417.3505 0.0178 -1.0000 -1.0000 5212599 1583275976.30 151.4998 60.0016 32.0000 1.9797 1.9801 417.3164 417.4351 0.0178 -1.0000 -1.0000 5212662 1583275976.40 151.4998 60.0016 32.0000 1.9797 1.9802 417.2217 417.3403 0.0179 -1.0000 -1.0000 5212740 1583275976.50 151.5182 60.0016 32.0000 1.9790 1.9794 417.4180 417.5366 0.0178 -1.0000 -1.0000 5212802 1583275976.60 151.5182 60.0016 32.0000 1.9784 1.9789 417.4232 417.5420 0.0179 -1.0000 -1.0000 5212865 1583275976.70 151.5182 60.0016 32.0000 1.9788 1.9793 417.3108 417.4301 0.0180 -1.0000 -1.0000 5213100 1583275976.80 151.5182 60.0016 32.0000 1.9792 1.9797 417.2594 417.3786 0.0179 -1.0000 -1.0000 5213162 1583275976.90 151.5182 60.0016 32.0000 1.9785 1.9789 417.3084 417.4257 0.0177 -1.0000 -1.0000 5213225 1583275977.00 151.5523 60.0016 32.0000 1.9779 1.9784 417.3969 417.5155 0.0178 -1.0000 -1.0000 5213287 1583275977.10 151.5523 60.0016 32.0000 1.9779 1.9783 417.3840 417.5024 0.0178 -1.0000 -1.0000 5213350 1583275977.20 151.5523 60.0016 32.0000 1.9782 1.9787 417.4316 417.5504 0.0179 -1.0000 -1.0000 5213584 1583275977.30 151.5523 60.0016 32.0000 1.9786 1.9791 417.3181 417.4367 0.0178 -1.0000 -1.0000 5213646 1583275977.40 151.5523 60.0016 32.0000 1.9791 1.9795 417.2630 417.3821 0.0180 -1.0000 -1.0000 5213709 1583275977.50 151.5523 60.0016 32.0000 1.9788 1.9793 417.3190 417.4367 0.0177 -1.0000 -1.0000 5213787 1583275977.60 151.5382 60.0016 32.0000 1.9788 1.9793 417.4104 417.5289 0.0178 -1.0000 -1.0000 5213849 1583275977.70 151.5382 60.0016 32.0000 1.9784 1.9789 417.3924 417.5111 0.0178 -1.0000 -1.0000 5213912 1583275977.80 151.5382 60.0016 32.0000 1.9791 1.9795 417.2929 417.4117 0.0179 -1.0000 -1.0000 5213990 1583275977.90 151.5382 60.0016 32.0000 1.9791 1.9796 417.2227 417.3420 0.0179 -1.0000 -1.0000 5214052 1583275978.00 151.5382 60.0016 32.0000 1.9785 1.9789 417.2510 417.3695 0.0178 -1.0000 -1.0000 5214115 1583275978.10 151.4873 60.0016 32.0000 1.9780 1.9785 417.4422 417.5607 0.0178 -1.0000 -1.0000 5214193 1583275978.20 151.4873 60.0016 32.0000 1.9777 1.9782 417.4536 417.5715 0.0178 -1.0000 -1.0000 5214256 1583275978.30 151.4873 60.0016 32.0000 1.9770 1.9775 417.4438 417.5623 0.0178 -1.0000 -1.0000 5214834 1583275978.40 151.4873 60.0016 32.0000 1.9783 1.9787 417.3539 417.4722 0.0178 -1.0000 -1.0000 5214896 1583275978.50 151.4873 60.0016 32.0000 1.9789 1.9794 417.2986 417.4177 0.0179 -1.0000 -1.0000 5214959 1583275978.60 151.4873 60.0016 32.0000 1.9795 1.9800 417.2156 417.3343 0.0178 -1.0000 -1.0000 5215021 1583275978.70 151.4718 60.0016 32.0000 1.9782 1.9787 417.1606 417.2792 0.0179 -1.0000 -1.0000 5215100 1583275978.80 151.4718 60.0016 32.0000 1.9776 1.9781 417.3784 417.4967 0.0178 -1.0000 -1.0000 5215365 1583275978.90 151.4718 60.0016 32.0000 1.9778 1.9783 417.3662 417.4848 0.0178 -1.0000 -1.0000 5215428 1583275979.00 151.4718 60.0016 32.0000 1.9791 1.9796 417.3414 417.4600 0.0178 -1.0000 -1.0000 5215506 1583275979.10 151.4718 60.0016 32.0000 1.9787 1.9792 417.2371 417.3554 0.0178 -1.0000 -1.0000 5215568 1583275979.20 151.4701 60.0016 32.0000 1.9787 1.9792 417.1266 417.2458 0.0179 -1.0000 -1.0000 5215662 1583275979.30 151.4606 60.0016 32.0000 1.9785 1.9790 417.2884 417.4073 0.0179 -1.0000 -1.0000 5215724 1583275979.40 151.4606 60.0016 32.0000 1.9779 1.9783 417.4431 417.5627 0.0180 -1.0000 -1.0000 5215787 1583275979.50 151.4606 60.0016 32.0000 1.9777 1.9782 417.3735 417.4919 0.0178 -1.0000 -1.0000 5215865 1583275979.60 151.4606 60.0016 32.0000 1.9794 1.9799 417.3231 417.4420 0.0178 -1.0000 -1.0000 5215927 1583275979.70 151.4606 60.0016 32.0000 1.9782 1.9787 417.1976 417.3162 0.0179 -1.0000 -1.0000 5215990 1583275979.80 151.4134 60.0018 32.0000 1.9781 1.9785 417.1890 417.3073 0.0178 -1.0000 -1.0000 5216068 1583275979.90 151.4134 60.0018 32.0000 1.9782 1.9786 417.2488 417.3675 0.0179 -1.0000 -1.0000 5216146 1583275980.00 151.4134 60.0018 32.0000 1.9781 1.9786 417.2600 417.3794 0.0179 -1.0000 -1.0000 5216209 1583275980.10 151.4134 60.0018 32.0000 1.9792 1.9796 417.2301 417.3479 0.0177 -1.0000 -1.0000 5216271 1583275980.20 151.4134 60.0018 32.0000 1.9791 1.9796 417.1834 417.3019 0.0178 -1.0000 -1.0000 5216334 1583275980.30 151.4278 60.0018 32.0000 1.9790 1.9795 417.3033 417.4221 0.0178 -1.0000 -1.0000 5216396 1583275980.40 151.4546 60.0018 32.0000 1.9772 1.9776 417.3929 417.5111 0.0178 -1.0000 -1.0000 5216474 1583275980.50 151.4546 60.0018 32.0000 1.9784 1.9789 417.3971 417.5148 0.0177 -1.0000 -1.0000 5216537 1583275980.60 151.4546 60.0018 32.0000 1.9787 1.9792 417.3215 417.4407 0.0178 -1.0000 -1.0000 5216599 1583275980.70 151.4546 60.0018 32.0000 1.9789 1.9793 417.1739 417.2916 0.0177 -1.0000 -1.0000 5216677 1583275980.80 151.4546 60.0018 32.0000 1.9782 1.9787 417.1865 417.3049 0.0178 -1.0000 -1.0000 5217459 1583275980.90 151.5017 60.0018 32.0000 1.9786 1.9790 417.3236 417.4423 0.0179 -1.0000 -1.0000 5217521 1583275981.00 151.5017 60.0018 32.0000 1.9779 1.9784 417.4923 417.6115 0.0179 -1.0000 -1.0000 5217600 1583275981.10 151.5017 60.0018 32.0000 1.9783 1.9788 417.3193 417.4382 0.0179 -1.0000 -1.0000 5217662 1583275981.20 151.5017 60.0018 32.0000 1.9791 1.9796 417.2356 417.3546 0.0179 -1.0000 -1.0000 5217740 1583275981.30 151.5017 60.0018 32.0000 1.9795 1.9800 417.2050 417.3236 0.0178 -1.0000 -1.0000 5217802 1583275981.40 151.5017 60.0018 32.0000 1.9789 1.9794 417.3365 417.4551 0.0178 -1.0000 -1.0000 5217865 1583275981.50 151.5130 60.0018 32.0000 1.9781 1.9785 417.4104 417.5296 0.0180 -1.0000 -1.0000 5217927 1583275981.60 151.5144 60.0018 32.0000 1.9784 1.9788 417.4129 417.5326 0.0180 -1.0000 -1.0000 5217990 1583275981.70 151.5144 60.0018 32.0000 1.9784 1.9789 417.3514 417.4703 0.0178 -1.0000 -1.0000 5218052 1583275981.80 151.5144 60.0018 32.0000 1.9794 1.9799 417.2381 417.3566 0.0178 -1.0000 -1.0000 5218131 1583275981.90 151.5144 60.0018 32.0000 1.9787 1.9792 417.2480 417.3660 0.0178 -1.0000 -1.0000 5218193 1583275982.00 151.5128 60.0018 32.0000 1.9784 1.9789 417.4231 417.5415 0.0178 -1.0000 -1.0000 5218256 1583275982.10 151.4843 60.0018 32.0000 1.9781 1.9786 417.4785 417.5969 0.0177 -1.0000 -1.0000 5218334 1583275982.20 151.4843 60.0018 32.0000 1.9777 1.9781 417.4178 417.5356 0.0177 -1.0000 -1.0000 5218396 1583275982.30 151.4843 60.0018 32.0000 1.9781 1.9786 417.2183 417.3367 0.0178 -1.0000 -1.0000 5218459 1583275982.40 151.4843 60.0018 32.0000 1.9789 1.9793 417.2175 417.3359 0.0179 -1.0000 -1.0000 5218646 1583275982.50 151.4843 60.0018 32.0000 1.9783 1.9788 417.3339 417.4524 0.0178 -1.0000 -1.0000 5218709 1583275982.60 151.4843 60.0018 32.0000 1.9780 1.9785 417.4689 417.5881 0.0178 -1.0000 -1.0000 5218771 1583275982.70 151.4843 60.0018 32.0000 1.9783 1.9787 417.4792 417.5979 0.0179 -1.0000 -1.0000 5218834 1583275982.80 151.4843 60.0018 32.0000 1.9782 1.9787 417.3920 417.5119 0.0180 -1.0000 -1.0000 5218896 1583275982.90 151.4843 60.0018 32.0000 1.9783 1.9788 417.1748 417.2939 0.0179 -1.0000 -1.0000 5219177 1583275983.00 151.4843 60.0018 32.0000 1.9788 1.9792 417.2703 417.3894 0.0179 -1.0000 -1.0000 5219256 1583275983.10 151.4876 60.0018 32.0000 1.9785 1.9790 417.2926 417.4110 0.0178 -1.0000 -1.0000 5219318 1583275983.20 151.5249 60.0018 32.0000 1.9784 1.9789 417.4554 417.5737 0.0178 -1.0000 -1.0000 5219381 1583275983.30 151.5249 60.0018 32.0000 1.9778 1.9782 417.4805 417.5988 0.0178 -1.0000 -1.0000 5219443 1583275983.40 151.5249 60.0018 32.0000 1.9789 1.9793 417.3438 417.4627 0.0179 -1.0000 -1.0000 5219912 1583275983.50 151.5249 60.0018 32.0000 1.9789 1.9793 417.2844 417.4034 0.0179 -1.0000 -1.0000 5219974 1583275983.60 151.5249 60.0018 32.0000 1.9778 1.9783 417.3691 417.4875 0.0178 -1.0000 -1.0000 5220037 1583275983.70 151.5249 60.0018 32.0000 1.9779 1.9783 417.4189 417.5378 0.0179 -1.0000 -1.0000 5220099 1583275983.80 151.5216 60.0018 32.0000 1.9779 1.9784 417.3304 417.4502 0.0180 -1.0000 -1.0000 5220177 1583275983.90 151.5216 60.0018 32.0000 1.9795 1.9799 417.2049 417.3229 0.0178 -1.0000 -1.0000 5220537 1583275984.00 151.5216 60.0018 32.0000 1.9794 1.9799 417.2156 417.3336 0.0177 -1.0000 -1.0000 5220599 1583275984.10 151.5216 60.0018 32.0000 1.9790 1.9795 417.3156 417.4330 0.0177 -1.0000 -1.0000 5220662 1583275984.20 151.5216 60.0018 32.0000 1.9785 1.9789 417.3831 417.4999 0.0176 -1.0000 -1.0000 5220756 1583275984.30 151.5038 60.0018 32.0000 1.9781 1.9786 417.3574 417.4763 0.0179 -1.0000 -1.0000 5220834 1583275984.40 151.4982 60.0018 32.0000 1.9788 1.9793 417.3482 417.4666 0.0178 -1.0000 -1.0000 5220912 1583275984.50 151.4982 60.0018 32.0000 1.9793 1.9797 417.2850 417.4025 0.0177 -1.0000 -1.0000 5220974 1583275984.60 151.4982 60.0018 32.0000 1.9785 1.9789 417.3538 417.4717 0.0177 -1.0000 -1.0000 5221037 1583275984.70 151.4982 60.0018 32.0000 1.9781 1.9785 417.4407 417.5590 0.0178 -1.0000 -1.0000 5221115 1583275984.80 151.4978 60.0018 32.0000 1.9785 1.9790 417.3881 417.5065 0.0178 -1.0000 -1.0000 5221177 1583275984.90 151.4871 60.0019 32.0000 1.9785 1.9790 417.2694 417.3882 0.0178 -1.0000 -1.0000 5221943 1583275985.00 151.4871 60.0019 32.0000 1.9791 1.9795 417.1658 417.2850 0.0179 -1.0000 -1.0000 5222006 1583275985.10 151.4871 60.0019 32.0000 1.9789 1.9794 417.2133 417.3318 0.0178 -1.0000 -1.0000 5222084 1583275985.20 151.4871 60.0019 32.0000 1.9791 1.9796 417.2498 417.3670 0.0176 -1.0000 -1.0000 5222146 1583275985.30 151.4871 60.0019 32.0000 1.9782 1.9786 417.3705 417.4884 0.0178 -1.0000 -1.0000 5222209 1583275985.40 151.4498 60.0019 32.0000 1.9772 1.9776 417.4409 417.5605 0.0180 -1.0000 -1.0000 5222271 1583275985.50 151.4498 60.0019 32.0000 1.9784 1.9788 417.4525 417.5717 0.0179 -1.0000 -1.0000 5222349 1583275985.60 151.4498 60.0019 32.0000 1.9791 1.9796 417.3658 417.4839 0.0178 -1.0000 -1.0000 5222412 1583275985.70 151.4498 60.0019 32.0000 1.9787 1.9792 417.3287 417.4471 0.0178 -1.0000 -1.0000 5222474 1583275985.80 151.4498 60.0019 32.0000 1.9777 1.9781 417.4344 417.5526 0.0177 -1.0000 -1.0000 5222552 1583275985.90 151.4498 60.0019 32.0000 1.9782 1.9786 417.3907 417.5087 0.0178 -1.0000 -1.0000 5222662 1583275986.00 151.5193 60.0019 32.0000 1.9784 1.9788 417.4061 417.5243 0.0178 -1.0000 -1.0000 5222725 1583275986.10 151.5193 60.0019 32.0000 1.9796 1.9801 417.4102 417.5285 0.0178 -1.0000 -1.0000 5222802 1583275986.20 151.5193 60.0019 32.0000 1.9792 1.9796 417.2924 417.4100 0.0177 -1.0000 -1.0000 5222865 1583275986.30 151.5193 60.0019 32.0000 1.9790 1.9795 417.2899 417.4082 0.0178 -1.0000 -1.0000 5222928 1583275986.40 151.5193 60.0019 32.0000 1.9782 1.9787 417.3396 417.4577 0.0178 -1.0000 -1.0000 5222990 1583275986.50 151.5193 60.0019 32.0000 1.9790 1.9795 417.4116 417.5304 0.0179 -1.0000 -1.0000 5223052 1583275986.60 151.5559 60.0019 32.0000 1.9789 1.9794 417.4249 417.5434 0.0178 -1.0000 -1.0000 5223131 1583275986.70 151.5559 60.0019 32.0000 1.9788 1.9792 417.2409 417.3595 0.0179 -1.0000 -1.0000 5223193 1583275986.80 151.5559 60.0019 32.0000 1.9789 1.9794 417.2238 417.3427 0.0179 -1.0000 -1.0000 5223256 1583275986.90 151.5559 60.0019 32.0000 1.9779 1.9783 417.4109 417.5294 0.0178 -1.0000 -1.0000 5223318 1583275987.00 151.5559 60.0019 32.0000 1.9770 1.9774 417.4480 417.5662 0.0179 -1.0000 -1.0000 5223396 1583275987.10 151.5559 60.0019 32.0000 1.9783 1.9788 417.5256 417.6442 0.0178 -1.0000 -1.0000 5223459 1583275987.20 151.5559 60.0019 32.0000 1.9785 1.9790 417.3594 417.4778 0.0178 -1.0000 -1.0000 5223537 1583275987.30 151.5559 60.0019 32.0000 1.9789 1.9793 417.1884 417.3073 0.0179 -1.0000 -1.0000 5223599 1583275987.40 151.5559 60.0019 32.0000 1.9789 1.9793 417.2643 417.3833 0.0179 -1.0000 -1.0000 5223662 1583275987.50 151.5559 60.0019 32.0000 1.9780 1.9785 417.2910 417.4092 0.0178 -1.0000 -1.0000 5223896 1583275987.60 151.5559 60.0019 32.0000 1.9787 1.9792 417.3815 417.4993 0.0177 -1.0000 -1.0000 5223959 1583275987.70 151.5100 60.0019 32.0000 1.9778 1.9783 417.4040 417.5218 0.0177 -1.0000 -1.0000 5224021 1583275987.80 151.5100 60.0019 32.0000 1.9785 1.9790 417.4910 417.6092 0.0177 -1.0000 -1.0000 5224099 1583275987.90 151.5100 60.0019 32.0000 1.9783 1.9788 417.2599 417.3777 0.0178 -1.0000 -1.0000 5224162 1583275988.00 151.5100 60.0019 32.0000 1.9779 1.9784 417.3392 417.4581 0.0179 -1.0000 -1.0000 5224224 1583275988.10 151.5100 60.0019 32.0000 1.9771 1.9776 417.4652 417.5844 0.0179 -1.0000 -1.0000 5224302 1583275988.20 151.5022 60.0019 32.0000 1.9774 1.9779 417.3743 417.4926 0.0178 -1.0000 -1.0000 5224365 1583275988.30 151.4655 60.0019 32.0000 1.9778 1.9782 417.2505 417.3685 0.0177 -1.0000 -1.0000 5224427 1583275988.40 151.4655 60.0019 32.0000 1.9788 1.9793 417.2500 417.3681 0.0178 -1.0000 -1.0000 5224490 1583275988.50 151.4655 60.0019 32.0000 1.9783 1.9788 417.2858 417.4047 0.0179 -1.0000 -1.0000 5224943 1583275988.60 151.4655 60.0019 32.0000 1.9779 1.9784 417.4230 417.5419 0.0178 -1.0000 -1.0000 5225006 1583275988.70 151.4655 60.0019 32.0000 1.9776 1.9781 417.4902 417.6088 0.0179 -1.0000 -1.0000 5225068 1583275988.80 151.4107 60.0019 32.0000 1.9778 1.9782 417.4481 417.5675 0.0179 -1.0000 -1.0000 5225131 1583275988.90 151.4107 60.0019 32.0000 1.9779 1.9783 417.2122 417.3299 0.0177 -1.0000 -1.0000 5225193 1583275989.00 151.4107 60.0019 32.0000 1.9782 1.9787 417.2538 417.3727 0.0179 -1.0000 -1.0000 5225490 1583275989.10 151.4107 60.0019 32.0000 1.9775 1.9780 417.2694 417.3883 0.0179 -1.0000 -1.0000 5225552 1583275989.20 151.4107 60.0019 32.0000 1.9781 1.9786 417.4130 417.5330 0.0181 -1.0000 -1.0000 5225631 1583275989.30 151.4107 60.0019 32.0000 1.9779 1.9783 417.4204 417.5383 0.0177 -1.0000 -1.0000 5225693 1583275989.40 151.4107 60.0019 32.0000 1.9784 1.9788 417.3034 417.4216 0.0179 -1.0000 -1.0000 5225756 1583275989.50 151.4571 60.0019 32.0000 1.9786 1.9790 417.2399 417.3580 0.0177 -1.0000 -1.0000 5225834 1583275989.60 151.4571 60.0019 32.0000 1.9787 1.9792 417.3205 417.4394 0.0179 -1.0000 -1.0000 5225896 1583275989.70 151.4571 60.0019 32.0000 1.9778 1.9782 417.4414 417.5605 0.0178 -1.0000 -1.0000 5225959 1583275989.80 151.4571 60.0019 32.0000 1.9781 1.9786 417.4581 417.5757 0.0176 -1.0000 -1.0000 5226037 1583275989.90 151.4571 60.0019 32.0000 1.9785 1.9790 417.4480 417.5660 0.0178 -1.0000 -1.0000 5226099 1583275990.00 151.4461 60.0018 32.0000 1.9793 1.9798 417.3115 417.4300 0.0178 -1.0000 -1.0000 5226162 1583275990.10 151.4372 60.0017 32.0000 1.9789 1.9793 417.2581 417.3762 0.0178 -1.0000 -1.0000 5226224 1583275990.20 151.4372 60.0017 32.0000 1.9792 1.9797 417.2381 417.3578 0.0179 -1.0000 -1.0000 5226287 1583275990.30 151.4372 60.0017 32.0000 1.9788 1.9793 417.3776 417.4952 0.0177 -1.0000 -1.0000 5226349 1583275990.40 151.4372 60.0017 32.0000 1.9778 1.9783 417.3620 417.4801 0.0178 -1.0000 -1.0000 5226427 1583275990.50 151.4372 60.0017 32.0000 1.9793 1.9797 417.2850 417.4033 0.0178 -1.0000 -1.0000 5226490 1583275990.60 151.4372 60.0017 32.0000 1.9798 1.9803 417.2770 417.3954 0.0178 -1.0000 -1.0000 5226662 1583275990.70 151.4327 60.0017 32.0000 1.9784 1.9789 417.3352 417.4537 0.0178 -1.0000 -1.0000 5226740 1583275990.80 151.4327 60.0017 32.0000 1.9775 1.9780 417.3782 417.4963 0.0178 -1.0000 -1.0000 5226802 1583275990.90 151.4327 60.0017 32.0000 1.9777 1.9782 417.4320 417.5507 0.0178 -1.0000 -1.0000 5226865 1583275991.00 151.4327 60.0017 32.0000 1.9772 1.9776 417.4078 417.5260 0.0178 -1.0000 -1.0000 5226928 1583275991.10 151.4327 60.0017 32.0000 1.9796 1.9801 417.3115 417.4305 0.0179 -1.0000 -1.0000 5227162 1583275991.20 151.4514 60.0017 32.0000 1.9795 1.9800 417.2382 417.3562 0.0177 -1.0000 -1.0000 5227225 1583275991.30 151.5018 60.0017 32.0000 1.9788 1.9792 417.3723 417.4903 0.0178 -1.0000 -1.0000 5227287 1583275991.40 151.5018 60.0017 32.0000 1.9789 1.9794 417.3131 417.4319 0.0179 -1.0000 -1.0000 5227349 1583275991.50 151.5018 60.0017 32.0000 1.9782 1.9786 417.3937 417.5121 0.0178 -1.0000 -1.0000 5227428 1583275991.60 151.5018 60.0017 32.0000 1.9792 1.9796 417.3169 417.4362 0.0178 -1.0000 -1.0000 5227662 1583275991.70 151.5018 60.0017 32.0000 1.9793 1.9798 417.2113 417.3288 0.0177 -1.0000 -1.0000 5227724 1583275991.80 151.5374 60.0017 32.0000 1.9792 1.9797 417.2781 417.3957 0.0176 -1.0000 -1.0000 5227787 1583275991.90 151.5374 60.0017 32.0000 1.9780 1.9784 417.2916 417.4096 0.0177 -1.0000 -1.0000 5227865 1583275992.00 151.5374 60.0017 32.0000 1.9777 1.9782 417.4304 417.5484 0.0178 -1.0000 -1.0000 5227912 1583275992.10 151.5374 60.0017 32.0000 1.9776 1.9781 417.4334 417.5512 0.0177 -1.0000 -1.0000 5228412 1583275992.20 151.5374 60.0017 32.0000 1.9785 1.9790 417.2171 417.3357 0.0178 -1.0000 -1.0000 5228474 1583275992.30 151.5514 60.0017 32.0000 1.9786 1.9791 417.2089 417.3276 0.0178 -1.0000 -1.0000 5228537 1583275992.40 151.5555 60.0017 32.0000 1.9780 1.9784 417.2575 417.3759 0.0178 -1.0000 -1.0000 5228599 1583275992.50 151.5555 60.0017 32.0000 1.9781 1.9786 417.3867 417.5052 0.0178 -1.0000 -1.0000 5228662 1583275992.60 151.5555 60.0017 32.0000 1.9783 1.9787 417.4085 417.5267 0.0178 -1.0000 -1.0000 5228928 1583275992.70 151.5555 60.0017 32.0000 1.9781 1.9786 417.2693 417.3874 0.0177 -1.0000 -1.0000 5229006 1583275992.80 151.5555 60.0017 32.0000 1.9793 1.9798 417.2169 417.3349 0.0178 -1.0000 -1.0000 5229068 1583275992.90 151.5356 60.0017 32.0000 1.9791 1.9795 417.2422 417.3606 0.0178 -1.0000 -1.0000 5229131 1583275993.00 151.5356 60.0017 32.0000 1.9779 1.9784 417.3525 417.4706 0.0178 -1.0000 -1.0000 5229193 1583275993.10 151.5356 60.0017 32.0000 1.9787 1.9792 417.4325 417.5505 0.0177 -1.0000 -1.0000 5229271 1583275993.20 151.5356 60.0017 32.0000 1.9785 1.9790 417.4215 417.5414 0.0180 -1.0000 -1.0000 5229443 1583275993.30 151.5356 60.0017 32.0000 1.9781 1.9785 417.2708 417.3897 0.0178 -1.0000 -1.0000 5229506 1583275993.40 151.4889 60.0017 32.0000 1.9790 1.9794 417.2655 417.3843 0.0179 -1.0000 -1.0000 5229568 1583275993.50 151.4889 60.0017 32.0000 1.9782 1.9787 417.2801 417.3987 0.0178 -1.0000 -1.0000 5229646 1583275993.60 151.4889 60.0017 32.0000 1.9780 1.9784 417.3402 417.4592 0.0179 -1.0000 -1.0000 5229709 1583275993.70 151.4889 60.0017 32.0000 1.9773 1.9778 417.3695 417.4888 0.0179 -1.0000 -1.0000 5229896 1583275993.80 151.4889 60.0017 32.0000 1.9784 1.9788 417.2718 417.3907 0.0178 -1.0000 -1.0000 5229959 1583275993.90 151.4889 60.0017 32.0000 1.9783 1.9788 417.2198 417.3376 0.0177 -1.0000 -1.0000 5230021 1583275994.00 151.5329 60.0017 32.0000 1.9779 1.9784 417.3132 417.4323 0.0179 -1.0000 -1.0000 5230084 1583275994.10 151.5329 60.0017 32.0000 1.9776 1.9781 417.4711 417.5896 0.0178 -1.0000 -1.0000 5230162 1583275994.20 151.5329 60.0017 32.0000 1.9784 1.9789 417.4380 417.5561 0.0177 -1.0000 -1.0000 5230396 1583275994.30 151.5329 60.0017 32.0000 1.9785 1.9790 417.3189 417.4360 0.0176 -1.0000 -1.0000 5230459 1583275994.40 151.5329 60.0017 32.0000 1.9785 1.9789 417.2182 417.3368 0.0178 -1.0000 -1.0000 5230521 1583275994.50 151.4993 60.0017 32.0000 1.9788 1.9793 417.1917 417.3106 0.0179 -1.0000 -1.0000 5230584 1583275994.60 151.4993 60.0017 32.0000 1.9788 1.9792 417.2797 417.3980 0.0178 -1.0000 -1.0000 5230646 1583275994.70 151.4993 60.0017 32.0000 1.9775 1.9779 417.3725 417.4907 0.0178 -1.0000 -1.0000 5231396 1583275994.80 151.4993 60.0017 32.0000 1.9784 1.9788 417.4145 417.5335 0.0179 -1.0000 -1.0000 5231474 1583275994.90 151.4993 60.0017 32.0000 1.9788 1.9792 417.3948 417.5137 0.0179 -1.0000 -1.0000 5231537 1583275995.00 151.4993 60.0017 32.0000 1.9788 1.9792 417.2675 417.3861 0.0178 -1.0000 -1.0000 5231615 1583275995.10 151.4184 60.0017 32.0000 1.9788 1.9793 417.2965 417.4144 0.0176 -1.0000 -1.0000 5231677 1583275995.20 151.4184 60.0017 32.0000 1.9782 1.9787 417.4246 417.5423 0.0177 -1.0000 -1.0000 5231756 1583275995.30 151.4184 60.0017 32.0000 1.9781 1.9786 417.4207 417.5391 0.0178 -1.0000 -1.0000 5231818 1583275995.40 151.4184 60.0017 32.0000 1.9786 1.9791 417.3559 417.4742 0.0178 -1.0000 -1.0000 5231881 1583275995.50 151.4184 60.0017 32.0000 1.9792 1.9797 417.2839 417.4022 0.0178 -1.0000 -1.0000 5231943 1583275995.60 151.4222 60.0017 32.0000 1.9795 1.9800 417.1945 417.3133 0.0179 -1.0000 -1.0000 5232006 1583275995.70 151.4705 60.0017 32.0000 1.9789 1.9794 417.2662 417.3847 0.0178 -1.0000 -1.0000 5232599 1583275995.80 151.4705 60.0017 32.0000 1.9775 1.9779 417.4024 417.5208 0.0178 -1.0000 -1.0000 5232677 1583275995.90 151.4705 60.0017 32.0000 1.9778 1.9782 417.4260 417.5449 0.0179 -1.0000 -1.0000 5232740 1583275996.00 151.4705 60.0017 32.0000 1.9779 1.9784 417.4711 417.5901 0.0179 -1.0000 -1.0000 5232834 1583275996.10 151.4705 60.0017 32.0000 1.9786 1.9791 417.2961 417.4146 0.0178 -1.0000 -1.0000 5232912 1583275996.20 151.5231 60.0017 32.0000 1.9790 1.9795 417.2184 417.3374 0.0180 -1.0000 -1.0000 5232974 1583275996.30 151.5231 60.0017 32.0000 1.9784 1.9789 417.3950 417.5140 0.0178 -1.0000 -1.0000 5233037 1583275996.40 151.5231 60.0017 32.0000 1.9779 1.9784 417.5057 417.6241 0.0178 -1.0000 -1.0000 5233099 1583275996.50 151.5231 60.0017 32.0000 1.9784 1.9789 417.4713 417.5898 0.0178 -1.0000 -1.0000 5233162 1583275996.60 151.5231 60.0017 32.0000 1.9786 1.9790 417.3380 417.4564 0.0178 -1.0000 -1.0000 5233225 1583275996.70 151.5226 60.0017 32.0000 1.9787 1.9791 417.1621 417.2805 0.0178 -1.0000 -1.0000 5233302 1583275996.80 151.5226 60.0017 32.0000 1.9785 1.9790 417.2887 417.4069 0.0178 -1.0000 -1.0000 5233365 1583275996.90 151.5226 60.0017 32.0000 1.9779 1.9783 417.4509 417.5681 0.0176 -1.0000 -1.0000 5233443 1583275997.00 151.5226 60.0017 32.0000 1.9783 1.9788 417.3786 417.4974 0.0179 -1.0000 -1.0000 5233506 1583275997.10 151.5226 60.0017 32.0000 1.9784 1.9789 417.3692 417.4887 0.0179 -1.0000 -1.0000 5233568 1583275997.20 151.5226 60.0017 32.0000 1.9788 1.9793 417.3011 417.4193 0.0177 -1.0000 -1.0000 5233646 1583275997.30 151.5226 60.0017 32.0000 1.9781 1.9786 417.3396 417.4575 0.0177 -1.0000 -1.0000 5233709 1583275997.40 151.5555 60.0017 32.0000 1.9778 1.9783 417.4497 417.5671 0.0177 -1.0000 -1.0000 5233771 1583275997.50 151.5555 60.0017 32.0000 1.9776 1.9781 417.4757 417.5945 0.0179 -1.0000 -1.0000 5233849 1583275997.60 151.5495 60.0017 32.0000 1.9786 1.9790 417.3394 417.4580 0.0178 -1.0000 -1.0000 5233912 1583275997.70 151.5218 60.0017 32.0000 1.9788 1.9792 417.1741 417.2928 0.0178 -1.0000 -1.0000 5233974 1583275997.80 151.5218 60.0017 32.0000 1.9787 1.9792 417.2565 417.3751 0.0179 -1.0000 -1.0000 5234099 1583275997.90 151.5218 60.0017 32.0000 1.9788 1.9793 417.2935 417.4116 0.0178 -1.0000 -1.0000 5234162 1583275998.00 151.5218 60.0017 32.0000 1.9778 1.9782 417.4061 417.5244 0.0178 -1.0000 -1.0000 5234224 1583275998.10 151.5218 60.0017 32.0000 1.9782 1.9786 417.4253 417.5439 0.0178 -1.0000 -1.0000 5234302 1583275998.20 151.5218 60.0017 32.0000 1.9785 1.9789 417.2661 417.3854 0.0180 -1.0000 -1.0000 5234365 1583275998.30 151.5218 60.0017 32.0000 1.9791 1.9796 417.3232 417.4421 0.0179 -1.0000 -1.0000 5234427 1583275998.40 151.5218 60.0017 32.0000 1.9786 1.9790 417.2537 417.3725 0.0180 -1.0000 -1.0000 5235209 1583275998.50 151.5218 60.0017 32.0000 1.9777 1.9782 417.4330 417.5522 0.0178 -1.0000 -1.0000 5235271 1583275998.60 151.5040 60.0017 32.0000 1.9788 1.9792 417.3682 417.4866 0.0178 -1.0000 -1.0000 5235334 1583275998.70 151.5040 60.0017 32.0000 1.9787 1.9792 417.2798 417.3985 0.0178 -1.0000 -1.0000 5235412 1583275998.80 151.5040 60.0017 32.0000 1.9787 1.9791 417.1945 417.3121 0.0178 -1.0000 -1.0000 5235474 1583275998.90 151.5040 60.0017 32.0000 1.9783 1.9787 417.2530 417.3703 0.0176 -1.0000 -1.0000 5235537 1583275999.00 151.5040 60.0017 32.0000 1.9777 1.9782 417.3940 417.5134 0.0179 -1.0000 -1.0000 5235615 1583275999.10 151.5040 60.0017 32.0000 1.9780 1.9784 417.4600 417.5784 0.0178 -1.0000 -1.0000 5235677 1583275999.20 151.4445 60.0017 32.0000 1.9779 1.9783 417.3359 417.4538 0.0177 -1.0000 -1.0000 5235756 1583275999.30 151.4445 60.0017 32.0000 1.9785 1.9790 417.2617 417.3797 0.0177 -1.0000 -1.0000 5235818 1583275999.40 151.4445 60.0017 32.0000 1.9792 1.9797 417.1645 417.2818 0.0177 -1.0000 -1.0000 5235881 1583275999.50 151.4445 60.0017 32.0000 1.9784 1.9788 417.2158 417.3334 0.0176 -1.0000 -1.0000 5235943 1583275999.60 151.4445 60.0017 32.0000 1.9778 1.9782 417.3614 417.4786 0.0177 -1.0000 -1.0000 5236021 1583275999.70 151.4450 60.0018 32.0000 1.9776 1.9781 417.3295 417.4482 0.0178 -1.0000 -1.0000 5236084 1583275999.80 151.4458 60.0020 32.0000 1.9788 1.9793 417.3159 417.4341 0.0178 -1.0000 -1.0000 5236162 1583275999.90 151.4458 60.0020 32.0000 1.9787 1.9792 417.2683 417.3874 0.0179 -1.0000 -1.0000 5236224 1583276000.00 151.4458 60.0020 32.0000 1.9783 1.9788 417.2757 417.3941 0.0179 -1.0000 -1.0000 5236287 1583276000.10 151.4458 60.0020 32.0000 1.9772 1.9777 417.3988 417.5177 0.0178 -1.0000 -1.0000 5236365 1583276000.20 151.4458 60.0020 32.0000 1.9784 1.9789 417.4041 417.5222 0.0178 -1.0000 -1.0000 5236427 1583276000.30 151.4458 60.0020 32.0000 1.9787 1.9792 417.3839 417.5025 0.0178 -1.0000 -1.0000 5236490 1583276000.40 151.4458 60.0020 32.0000 1.9788 1.9792 417.2066 417.3247 0.0177 -1.0000 -1.0000 5236677 1583276000.50 151.4458 60.0020 32.0000 1.9791 1.9795 417.3142 417.4326 0.0178 -1.0000 -1.0000 5236740 1583276000.60 151.4458 60.0020 32.0000 1.9787 1.9792 417.3291 417.4484 0.0179 -1.0000 -1.0000 5236802 1583276000.70 151.4458 60.0020 32.0000 1.9779 1.9784 417.2996 417.4178 0.0178 -1.0000 -1.0000 5236865 1583276000.80 151.4648 60.0020 32.0000 1.9795 1.9800 417.2746 417.3933 0.0178 -1.0000 -1.0000 5236928 1583276000.90 151.4710 60.0020 32.0000 1.9790 1.9795 417.2611 417.3793 0.0178 -1.0000 -1.0000 5236990 1583276001.00 151.4710 60.0020 32.0000 1.9788 1.9792 417.1969 417.3148 0.0178 -1.0000 -1.0000 5237068 1583276001.10 151.4710 60.0020 32.0000 1.9781 1.9786 417.3767 417.4953 0.0178 -1.0000 -1.0000 5237131 1583276001.20 151.4710 60.0020 32.0000 1.9790 1.9795 417.4452 417.5633 0.0178 -1.0000 -1.0000 5237209 1583276001.30 151.4710 60.0020 32.0000 1.9784 1.9789 417.4568 417.5750 0.0178 -1.0000 -1.0000 5237271 1583276001.40 151.4710 60.0020 32.0000 1.9784 1.9789 417.3710 417.4888 0.0178 -1.0000 -1.0000 5237443 1583276001.50 151.5067 60.0020 32.0000 1.9790 1.9795 417.2815 417.3997 0.0177 -1.0000 -1.0000 5237521 1583276001.60 151.5067 60.0020 32.0000 1.9783 1.9787 417.2146 417.3339 0.0180 -1.0000 -1.0000 5237568 1583276001.70 151.5067 60.0020 32.0000 1.9783 1.9787 417.2631 417.3808 0.0178 -1.0000 -1.0000 5237646 1583276001.80 151.5067 60.0020 32.0000 1.9781 1.9785 417.3936 417.5120 0.0177 -1.0000 -1.0000 5237709 1583276001.90 151.5067 60.0020 32.0000 1.9782 1.9787 417.3553 417.4739 0.0179 -1.0000 -1.0000 5237927 1583276002.00 151.5183 60.0020 32.0000 1.9787 1.9792 417.3090 417.4273 0.0178 -1.0000 -1.0000 5237990 1583276002.10 151.5185 60.0020 32.0000 1.9786 1.9791 417.1865 417.3049 0.0179 -1.0000 -1.0000 5238068 1583276002.20 151.5185 60.0020 32.0000 1.9781 1.9786 417.2584 417.3772 0.0178 -1.0000 -1.0000 5238131 1583276002.30 151.5185 60.0020 32.0000 1.9777 1.9781 417.4192 417.5372 0.0178 -1.0000 -1.0000 5238193 1583276002.40 151.5185 60.0020 32.0000 1.9778 1.9782 417.4581 417.5772 0.0178 -1.0000 -1.0000 5238427 1583276002.50 151.5185 60.0020 32.0000 1.9789 1.9793 417.4598 417.5783 0.0178 -1.0000 -1.0000 5238490 1583276002.60 151.5518 60.0020 32.0000 1.9789 1.9793 417.3059 417.4234 0.0177 -1.0000 -1.0000 5238552 1583276002.70 151.5518 60.0020 32.0000 1.9784 1.9789 417.2209 417.3395 0.0178 -1.0000 -1.0000 5238646 1583276002.80 151.5518 60.0020 32.0000 1.9783 1.9787 417.3488 417.4667 0.0177 -1.0000 -1.0000 5238709 1583276002.90 151.5518 60.0020 32.0000 1.9780 1.9784 417.4144 417.5326 0.0178 -1.0000 -1.0000 5238943 1583276003.00 151.5518 60.0020 32.0000 1.9782 1.9786 417.3681 417.4860 0.0178 -1.0000 -1.0000 5239021 1583276003.10 151.5096 60.0020 32.0000 1.9790 1.9795 417.2683 417.3868 0.0178 -1.0000 -1.0000 5239084 1583276003.20 151.5096 60.0020 32.0000 1.9783 1.9787 417.2127 417.3300 0.0175 -1.0000 -1.0000 5239162 1583276003.30 151.5096 60.0020 32.0000 1.9783 1.9788 417.1897 417.3083 0.0179 -1.0000 -1.0000 5239225 1583276003.40 151.5096 60.0020 32.0000 1.9782 1.9786 417.4831 417.6011 0.0177 -1.0000 -1.0000 5239443 1583276003.50 151.5096 60.0020 32.0000 1.9775 1.9779 417.4507 417.5684 0.0178 -1.0000 -1.0000 5239521 1583276003.60 151.5139 60.0020 32.0000 1.9781 1.9786 417.3995 417.5183 0.0178 -1.0000 -1.0000 5239584 1583276003.70 151.5317 60.0020 32.0000 1.9791 1.9796 417.3926 417.5103 0.0178 -1.0000 -1.0000 5239646 1583276003.80 151.5317 60.0020 32.0000 1.9794 1.9798 417.3079 417.4262 0.0178 -1.0000 -1.0000 5239724 1583276003.90 151.5317 60.0020 32.0000 1.9789 1.9793 417.3044 417.4233 0.0179 -1.0000 -1.0000 5239787 1583276004.00 151.5317 60.0020 32.0000 1.9782 1.9787 417.4184 417.5371 0.0179 -1.0000 -1.0000 5240162 1583276004.10 151.5317 60.0020 32.0000 1.9782 1.9787 417.4720 417.5914 0.0179 -1.0000 -1.0000 5240240 1583276004.20 151.5518 60.0020 32.0000 1.9787 1.9792 417.3489 417.4680 0.0179 -1.0000 -1.0000 5240302 1583276004.30 151.5518 60.0020 32.0000 1.9790 1.9795 417.3074 417.4258 0.0178 -1.0000 -1.0000 5240349 1583276004.40 151.5518 60.0020 32.0000 1.9788 1.9793 417.3278 417.4462 0.0178 -1.0000 -1.0000 5240427 1583276004.50 151.5518 60.0020 32.0000 1.9780 1.9785 417.3585 417.4760 0.0176 -1.0000 -1.0000 5240662 1583276004.60 151.5518 60.0020 32.0000 1.9773 1.9778 417.3776 417.4952 0.0177 -1.0000 -1.0000 5240725 1583276004.70 151.5171 60.0020 32.0000 1.9781 1.9785 417.3623 417.4798 0.0177 -1.0000 -1.0000 5240802 1583276004.80 151.5090 60.0020 32.0000 1.9782 1.9787 417.3077 417.4255 0.0177 -1.0000 -1.0000 5240865 1583276004.90 151.5090 60.0020 32.0000 1.9789 1.9793 417.3051 417.4232 0.0178 -1.0000 -1.0000 5240943 1583276005.00 151.5090 60.0020 32.0000 1.9790 1.9794 417.4191 417.5378 0.0179 -1.0000 -1.0000 5241177 1583276005.10 151.5090 60.0020 32.0000 1.9783 1.9787 417.4244 417.5431 0.0178 -1.0000 -1.0000 5241256 1583276005.20 151.5090 60.0020 32.0000 1.9788 1.9793 417.4222 417.5399 0.0177 -1.0000 -1.0000 5241318 1583276005.30 151.4671 60.0020 32.0000 1.9787 1.9791 417.3906 417.5093 0.0179 -1.0000 -1.0000 5241381 1583276005.40 151.4671 60.0020 32.0000 1.9783 1.9787 417.2821 417.4024 0.0180 -1.0000 -1.0000 5241443 1583276005.50 151.4671 60.0020 32.0000 1.9782 1.9787 417.3834 417.5015 0.0179 -1.0000 -1.0000 5241693 1583276005.60 151.4671 60.0020 32.0000 1.9784 1.9789 417.4886 417.6075 0.0178 -1.0000 -1.0000 5241756 1583276005.70 151.4671 60.0020 32.0000 1.9787 1.9791 417.4329 417.5512 0.0179 -1.0000 -1.0000 5241818 1583276005.80 151.4437 60.0020 32.0000 1.9795 1.9800 417.2724 417.3909 0.0178 -1.0000 -1.0000 5241881 1583276005.90 151.4359 60.0020 32.0000 1.9798 1.9803 417.2522 417.3712 0.0179 -1.0000 -1.0000 5241943 1583276006.00 151.4359 60.0020 32.0000 1.9788 1.9792 417.3250 417.4444 0.0179 -1.0000 -1.0000 5242177 1583276006.10 151.4359 60.0020 32.0000 1.9782 1.9787 417.4109 417.5286 0.0177 -1.0000 -1.0000 5242240 1583276006.20 151.4359 60.0020 32.0000 1.9787 1.9791 417.4433 417.5611 0.0178 -1.0000 -1.0000 5242302 1583276006.30 151.4359 60.0020 32.0000 1.9787 1.9792 417.2718 417.3901 0.0178 -1.0000 -1.0000 5242365 1583276006.40 151.4615 60.0020 32.0000 1.9796 1.9801 417.2571 417.3763 0.0179 -1.0000 -1.0000 5242443 1583276006.50 151.4615 60.0020 32.0000 1.9795 1.9799 417.3619 417.4802 0.0178 -1.0000 -1.0000 5243037 1583276006.60 151.4615 60.0020 32.0000 1.9783 1.9788 417.5287 417.6471 0.0178 -1.0000 -1.0000 5243115 1583276006.70 151.4615 60.0020 32.0000 1.9783 1.9788 417.4056 417.5239 0.0178 -1.0000 -1.0000 5243177 1583276006.80 151.4615 60.0020 32.0000 1.9790 1.9794 417.3863 417.5046 0.0178 -1.0000 -1.0000 5243240 1583276006.90 151.4991 60.0020 32.0000 1.9787 1.9791 417.3883 417.5063 0.0177 -1.0000 -1.0000 5243302 1583276007.00 151.5119 60.0020 32.0000 1.9785 1.9789 417.4144 417.5323 0.0177 -1.0000 -1.0000 5243381 1583276007.10 151.5119 60.0020 32.0000 1.9779 1.9784 417.5119 417.6308 0.0179 -1.0000 -1.0000 5243443 1583276007.20 151.5119 60.0020 32.0000 1.9777 1.9781 417.4382 417.5574 0.0180 -1.0000 -1.0000 5243521 1583276007.30 151.5119 60.0020 32.0000 1.9789 1.9794 417.3843 417.5034 0.0178 -1.0000 -1.0000 5243584 1583276007.40 151.5295 60.0020 32.0000 1.9786 1.9790 417.2461 417.3639 0.0177 -1.0000 -1.0000 5243646 1583276007.50 151.5459 60.0020 32.0000 1.9789 1.9794 417.3035 417.4219 0.0178 -1.0000 -1.0000 5243724 1583276007.60 151.5459 60.0020 32.0000 1.9784 1.9788 417.3449 417.4631 0.0178 -1.0000 -1.0000 5243787 1583276007.70 151.5459 60.0020 32.0000 1.9779 1.9783 417.3508 417.4693 0.0178 -1.0000 -1.0000 5243849 1583276007.80 151.5459 60.0020 32.0000 1.9786 1.9791 417.3094 417.4274 0.0177 -1.0000 -1.0000 5243912 1583276007.90 151.5459 60.0020 32.0000 1.9788 1.9793 417.2901 417.4073 0.0177 -1.0000 -1.0000 5243974 1583276008.00 151.5559 60.0020 32.0000 1.9789 1.9794 417.2689 417.3868 0.0179 -1.0000 -1.0000 5244037 1583276008.10 151.5559 60.0020 32.0000 1.9778 1.9783 417.3142 417.4312 0.0176 -1.0000 -1.0000 5244677 1583276008.20 151.5559 60.0020 32.0000 1.9777 1.9782 417.4322 417.5509 0.0179 -1.0000 -1.0000 5244740 1583276008.30 151.5559 60.0020 32.0000 1.9776 1.9781 417.5136 417.6323 0.0178 -1.0000 -1.0000 5244802 1583276008.40 151.5559 60.0020 32.0000 1.9782 1.9786 417.3996 417.5183 0.0178 -1.0000 -1.0000 5244896 1583276008.50 151.4902 60.0020 32.0000 1.9786 1.9791 417.2410 417.3579 0.0177 -1.0000 -1.0000 5244959 1583276008.60 151.4876 60.0020 32.0000 1.9786 1.9791 417.2358 417.3544 0.0178 -1.0000 -1.0000 5245037 1583276008.70 151.4876 60.0020 32.0000 1.9787 1.9791 417.3353 417.4534 0.0178 -1.0000 -1.0000 5245099 1583276008.80 151.4876 60.0020 32.0000 1.9782 1.9786 417.3223 417.4413 0.0178 -1.0000 -1.0000 5245162 1583276008.90 151.4876 60.0020 32.0000 1.9786 1.9790 417.3130 417.4309 0.0177 -1.0000 -1.0000 5245225 1583276009.00 151.4838 60.0020 32.0000 1.9793 1.9797 417.2196 417.3372 0.0178 -1.0000 -1.0000 5245302 1583276009.10 151.4556 60.0020 32.0000 1.9784 1.9788 417.2167 417.3348 0.0178 -1.0000 -1.0000 5245428 1583276009.20 151.4556 60.0020 32.0000 1.9785 1.9790 417.3683 417.4865 0.0179 -1.0000 -1.0000 5245490 1583276009.30 151.4556 60.0020 32.0000 1.9781 1.9785 417.5251 417.6438 0.0179 -1.0000 -1.0000 5245552 1583276009.40 151.4556 60.0020 32.0000 1.9782 1.9786 417.5191 417.6380 0.0178 -1.0000 -1.0000 5245615 1583276009.50 151.4556 60.0020 32.0000 1.9788 1.9793 417.4036 417.5219 0.0178 -1.0000 -1.0000 5245693 1583276009.60 151.4669 60.0011 32.0000 1.9789 1.9794 417.2385 417.3568 0.0178 -1.0000 -1.0000 5245756 1583276009.70 151.4669 60.0011 32.0000 1.9791 1.9796 417.2325 417.3503 0.0177 -1.0000 -1.0000 5245818 1583276009.80 151.4669 60.0011 32.0000 1.9788 1.9793 417.2958 417.4131 0.0177 -1.0000 -1.0000 5245896 1583276009.90 151.4669 60.0011 32.0000 1.9782 1.9787 417.4273 417.5457 0.0178 -1.0000 -1.0000 5245959 1583276010.00 151.4669 60.0011 32.0000 1.9785 1.9790 417.3495 417.4678 0.0178 -1.0000 -1.0000 5246021 1583276010.10 151.4669 60.0011 32.0000 1.9787 1.9792 417.2600 417.3779 0.0177 -1.0000 -1.0000 5246209 1583276010.20 151.4447 60.0011 32.0000 1.9786 1.9790 417.1748 417.2937 0.0179 -1.0000 -1.0000 5246271 1583276010.30 151.4447 60.0011 32.0000 1.9783 1.9788 417.3120 417.4310 0.0179 -1.0000 -1.0000 5246349 1583276010.40 151.4447 60.0011 32.0000 1.9782 1.9787 417.4702 417.5889 0.0178 -1.0000 -1.0000 5246412 1583276010.50 151.4447 60.0011 32.0000 1.9784 1.9789 417.4829 417.6015 0.0178 -1.0000 -1.0000 5246474 1583276010.60 151.4447 60.0011 32.0000 1.9784 1.9789 417.3553 417.4718 0.0176 -1.0000 -1.0000 5246568 1583276010.70 151.4689 60.0011 32.0000 1.9786 1.9790 417.2439 417.3621 0.0178 -1.0000 -1.0000 5246646 1583276010.80 151.4689 60.0011 32.0000 1.9782 1.9787 417.3129 417.4306 0.0177 -1.0000 -1.0000 5246709 1583276010.90 151.4689 60.0011 32.0000 1.9780 1.9784 417.4370 417.5549 0.0177 -1.0000 -1.0000 5246771 1583276011.00 151.4689 60.0011 32.0000 1.9786 1.9790 417.5246 417.6430 0.0178 -1.0000 -1.0000 5246849 1583276011.10 151.4689 60.0011 32.0000 1.9781 1.9786 417.4258 417.5440 0.0178 -1.0000 -1.0000 5247177 1583276011.20 151.4808 60.0011 32.0000 1.9785 1.9790 417.4151 417.5336 0.0179 -1.0000 -1.0000 5247256 1583276011.30 151.5261 60.0011 32.0000 1.9775 1.9780 417.4287 417.5478 0.0179 -1.0000 -1.0000 5247318 1583276011.40 151.5261 60.0011 32.0000 1.9771 1.9776 417.5013 417.6202 0.0179 -1.0000 -1.0000 5247381 1583276011.50 151.5261 60.0011 32.0000 1.9783 1.9787 417.4193 417.5376 0.0177 -1.0000 -1.0000 5247443 1583276011.60 151.5261 60.0011 32.0000 1.9792 1.9797 417.3563 417.4748 0.0178 -1.0000 -1.0000 5248240 1583276011.70 151.5261 60.0011 32.0000 1.9788 1.9793 417.2939 417.4103 0.0176 -1.0000 -1.0000 5248302 1583276011.80 151.5414 60.0011 32.0000 1.9789 1.9794 417.2926 417.4113 0.0179 -1.0000 -1.0000 5248365 1583276011.90 151.5414 60.0011 32.0000 1.9782 1.9786 417.3855 417.5045 0.0179 -1.0000 -1.0000 5248427 1583276012.00 151.5414 60.0011 32.0000 1.9774 1.9779 417.4600 417.5794 0.0179 -1.0000 -1.0000 5248490 1583276012.10 151.5414 60.0011 32.0000 1.9775 1.9780 417.5222 417.6408 0.0178 -1.0000 -1.0000 5248568 1583276012.20 151.5414 60.0011 32.0000 1.9781 1.9786 417.4343 417.5528 0.0178 -1.0000 -1.0000 5248631 1583276012.30 151.5448 60.0011 32.0000 1.9780 1.9785 417.2667 417.3847 0.0178 -1.0000 -1.0000 5248693 1583276012.40 151.5472 60.0011 32.0000 1.9778 1.9782 417.4641 417.5828 0.0179 -1.0000 -1.0000 5248771 1583276012.50 151.5472 60.0011 32.0000 1.9775 1.9780 417.4884 417.6074 0.0179 -1.0000 -1.0000 5248834 1583276012.60 151.5472 60.0011 32.0000 1.9775 1.9779 417.4942 417.6128 0.0178 -1.0000 -1.0000 5248896 1583276012.70 151.5472 60.0011 32.0000 1.9786 1.9790 417.3903 417.5089 0.0178 -1.0000 -1.0000 5248974 1583276012.80 151.5472 60.0011 32.0000 1.9781 1.9786 417.3067 417.4251 0.0178 -1.0000 -1.0000 5249052 1583276012.90 151.5525 60.0011 32.0000 1.9771 1.9776 417.4303 417.5488 0.0179 -1.0000 -1.0000 5249115 1583276013.00 151.5525 60.0011 32.0000 1.9776 1.9780 417.5083 417.6264 0.0178 -1.0000 -1.0000 5249177 1583276013.10 151.5525 60.0011 32.0000 1.9777 1.9782 417.4656 417.5844 0.0179 -1.0000 -1.0000 5249240 1583276013.20 151.5525 60.0011 32.0000 1.9788 1.9792 417.3323 417.4514 0.0179 -1.0000 -1.0000 5249334 1583276013.30 151.5525 60.0011 32.0000 1.9789 1.9794 417.3018 417.4206 0.0178 -1.0000 -1.0000 5249396 1583276013.40 151.4640 60.0011 32.0000 1.9785 1.9789 417.3155 417.4336 0.0179 -1.0000 -1.0000 5249459 1583276013.50 151.4498 60.0011 32.0000 1.9781 1.9786 417.4081 417.5272 0.0179 -1.0000 -1.0000 5249537 1583276013.60 151.4498 60.0011 32.0000 1.9776 1.9780 417.4256 417.5436 0.0177 -1.0000 -1.0000 5249599 1583276013.70 151.4498 60.0011 32.0000 1.9783 1.9787 417.3303 417.4495 0.0179 -1.0000 -1.0000 5249818 1583276013.80 151.4498 60.0011 32.0000 1.9787 1.9792 417.3267 417.4451 0.0178 -1.0000 -1.0000 5249896 1583276013.90 151.4498 60.0011 32.0000 1.9784 1.9788 417.3096 417.4282 0.0178 -1.0000 -1.0000 5249974 1583276014.00 151.4535 60.0011 32.0000 1.9780 1.9784 417.4279 417.5459 0.0177 -1.0000 -1.0000 5250037 1583276014.10 151.4535 60.0011 32.0000 1.9774 1.9779 417.4729 417.5907 0.0178 -1.0000 -1.0000 5250115 1583276014.20 151.4535 60.0011 32.0000 1.9787 1.9792 417.4523 417.5707 0.0178 -1.0000 -1.0000 5250334 1583276014.30 151.4535 60.0011 32.0000 1.9789 1.9794 417.3250 417.4441 0.0179 -1.0000 -1.0000 5250396 1583276014.40 151.4535 60.0011 32.0000 1.9781 1.9785 417.1937 417.3119 0.0178 -1.0000 -1.0000 5250474 1583276014.50 151.4846 60.0011 32.0000 1.9781 1.9786 417.2201 417.3385 0.0178 -1.0000 -1.0000 5250537 1583276014.60 151.4854 60.0011 32.0000 1.9786 1.9791 417.3530 417.4716 0.0178 -1.0000 -1.0000 5250599 1583276014.70 151.4854 60.0011 32.0000 1.9786 1.9790 417.4624 417.5804 0.0178 -1.0000 -1.0000 5251240 1583276014.80 151.4854 60.0011 32.0000 1.9779 1.9784 417.4261 417.5446 0.0178 -1.0000 -1.0000 5251318 1583276014.90 151.4854 60.0011 32.0000 1.9790 1.9794 417.2492 417.3679 0.0179 -1.0000 -1.0000 5251381 1583276015.00 151.5037 60.0014 32.0000 1.9789 1.9794 417.3251 417.4435 0.0177 -1.0000 -1.0000 5251443 1583276015.10 151.5215 60.0016 32.0000 1.9786 1.9791 417.4308 417.5490 0.0178 -1.0000 -1.0000 5251506 1583276015.20 151.5215 60.0016 32.0000 1.9783 1.9788 417.4688 417.5865 0.0176 -1.0000 -1.0000 5251584 1583276015.30 151.5215 60.0016 32.0000 1.9781 1.9785 417.4944 417.6138 0.0180 -1.0000 -1.0000 5251646 1583276015.40 151.5215 60.0016 32.0000 1.9793 1.9798 417.3820 417.5015 0.0179 -1.0000 -1.0000 5251709 1583276015.50 151.5215 60.0016 32.0000 1.9798 1.9803 417.2855 417.4040 0.0178 -1.0000 -1.0000 5251787 1583276015.60 151.5035 60.0016 32.0000 1.9790 1.9795 417.3456 417.4641 0.0178 -1.0000 -1.0000 5251849 1583276015.70 151.5035 60.0016 32.0000 1.9779 1.9784 417.4392 417.5578 0.0178 -1.0000 -1.0000 5251912 1583276015.80 151.5035 60.0016 32.0000 1.9786 1.9790 417.3851 417.5032 0.0179 -1.0000 -1.0000 5251974 1583276015.90 151.5035 60.0016 32.0000 1.9795 1.9800 417.2767 417.3960 0.0179 -1.0000 -1.0000 5252037 1583276016.00 151.5035 60.0016 32.0000 1.9792 1.9797 417.3142 417.4324 0.0178 -1.0000 -1.0000 5252099 1583276016.10 151.5054 60.0016 32.0000 1.9787 1.9791 417.3151 417.4336 0.0179 -1.0000 -1.0000 5252177 1583276016.20 151.5129 60.0016 32.0000 1.9772 1.9777 417.5146 417.6333 0.0178 -1.0000 -1.0000 5252240 1583276016.30 151.5129 60.0016 32.0000 1.9782 1.9787 417.4361 417.5535 0.0176 -1.0000 -1.0000 5252427 1583276016.40 151.5129 60.0016 32.0000 1.9794 1.9798 417.3444 417.4639 0.0180 -1.0000 -1.0000 5252490 1583276016.50 151.5129 60.0016 32.0000 1.9795 1.9800 417.2427 417.3618 0.0179 -1.0000 -1.0000 5252552 1583276016.60 151.5129 60.0016 32.0000 1.9786 1.9791 417.3858 417.5051 0.0180 -1.0000 -1.0000 5252615 1583276016.70 151.5081 60.0016 32.0000 1.9779 1.9784 417.4313 417.5493 0.0177 -1.0000 -1.0000 5252693 1583276016.80 151.5081 60.0016 32.0000 1.9780 1.9785 417.4818 417.5998 0.0177 -1.0000 -1.0000 5252928 1583276016.90 151.5081 60.0016 32.0000 1.9787 1.9792 417.4215 417.5398 0.0178 -1.0000 -1.0000 5252990 1583276017.00 151.5081 60.0016 32.0000 1.9784 1.9789 417.2669 417.3849 0.0178 -1.0000 -1.0000 5253068 1583276017.10 151.5081 60.0016 32.0000 1.9783 1.9788 417.3544 417.4732 0.0178 -1.0000 -1.0000 5253131 1583276017.20 151.5147 60.0016 32.0000 1.9782 1.9787 417.4050 417.5235 0.0178 -1.0000 -1.0000 5253209 1583276017.30 151.5444 60.0016 32.0000 1.9778 1.9782 417.4743 417.5927 0.0178 -1.0000 -1.0000 5253490 1583276017.40 151.5444 60.0016 32.0000 1.9782 1.9786 417.3764 417.4945 0.0178 -1.0000 -1.0000 5253552 1583276017.50 151.5444 60.0016 32.0000 1.9784 1.9788 417.2030 417.3218 0.0179 -1.0000 -1.0000 5253631 1583276017.60 151.5444 60.0016 32.0000 1.9781 1.9786 417.2155 417.3344 0.0179 -1.0000 -1.0000 5253693 1583276017.70 151.5444 60.0016 32.0000 1.9793 1.9798 417.2555 417.3738 0.0177 -1.0000 -1.0000 5253756 1583276017.80 151.5908 60.0016 32.0000 1.9777 1.9782 417.3990 417.5167 0.0177 -1.0000 -1.0000 5254240 1583276017.90 151.5908 60.0016 32.0000 1.9784 1.9789 417.4418 417.5601 0.0178 -1.0000 -1.0000 5254302 1583276018.00 151.5908 60.0016 32.0000 1.9783 1.9788 417.4783 417.5970 0.0179 -1.0000 -1.0000 5254365 1583276018.10 151.5908 60.0016 32.0000 1.9792 1.9797 417.3266 417.4456 0.0179 -1.0000 -1.0000 5254427 1583276018.20 151.5908 60.0016 32.0000 1.9783 1.9787 417.3080 417.4262 0.0177 -1.0000 -1.0000 5254490 1583276018.30 151.5430 60.0016 32.0000 1.9779 1.9784 417.3578 417.4761 0.0178 -1.0000 -1.0000 5254552 1583276018.40 151.5177 60.0016 32.0000 1.9777 1.9782 417.3647 417.4820 0.0178 -1.0000 -1.0000 5254631 1583276018.50 151.5177 60.0016 32.0000 1.9776 1.9781 417.4329 417.5524 0.0180 -1.0000 -1.0000 5254693 1583276018.60 151.5177 60.0016 32.0000 1.9782 1.9787 417.2844 417.4028 0.0177 -1.0000 -1.0000 5254756 1583276018.70 151.5177 60.0016 32.0000 1.9789 1.9794 417.2826 417.3997 0.0177 -1.0000 -1.0000 5254834 1583276018.80 151.5177 60.0016 32.0000 1.9783 1.9787 417.1947 417.3128 0.0178 -1.0000 -1.0000 5254912 1583276018.90 151.5228 60.0016 32.0000 1.9782 1.9786 417.3371 417.4545 0.0176 -1.0000 -1.0000 5254974 1583276019.00 151.5228 60.0016 32.0000 1.9778 1.9783 417.3989 417.5162 0.0177 -1.0000 -1.0000 5255052 1583276019.10 151.5228 60.0016 32.0000 1.9776 1.9781 417.3986 417.5174 0.0180 -1.0000 -1.0000 5255115 1583276019.20 151.5228 60.0016 32.0000 1.9783 1.9787 417.3670 417.4850 0.0176 -1.0000 -1.0000 5255177 1583276019.30 151.5228 60.0016 32.0000 1.9784 1.9789 417.2637 417.3816 0.0178 -1.0000 -1.0000 5255459 1583276019.40 151.5092 60.0016 32.0000 1.9791 1.9796 417.2707 417.3897 0.0179 -1.0000 -1.0000 5255521 1583276019.50 151.4678 60.0016 32.0000 1.9778 1.9783 417.4760 417.5951 0.0180 -1.0000 -1.0000 5255584 1583276019.60 151.4678 60.0016 32.0000 1.9784 1.9788 417.4097 417.5279 0.0177 -1.0000 -1.0000 5255646 1583276019.70 151.4678 60.0016 32.0000 1.9787 1.9792 417.3746 417.4937 0.0179 -1.0000 -1.0000 5255709 1583276019.80 151.4678 60.0016 32.0000 1.9783 1.9787 417.3069 417.4248 0.0176 -1.0000 -1.0000 5255787 1583276019.90 151.4678 60.0016 32.0000 1.9792 1.9796 417.2557 417.3733 0.0177 -1.0000 -1.0000 5256412 1583276020.00 151.4344 60.0015 32.0000 1.9791 1.9795 417.2555 417.3733 0.0177 -1.0000 -1.0000 5256474 1583276020.10 151.4344 60.0015 32.0000 1.9783 1.9788 417.4947 417.6121 0.0178 -1.0000 -1.0000 5256552 1583276020.20 151.4344 60.0015 32.0000 1.9775 1.9779 417.3994 417.5182 0.0178 -1.0000 -1.0000 5256615 1583276020.30 151.4344 60.0015 32.0000 1.9783 1.9787 417.3630 417.4824 0.0179 -1.0000 -1.0000 5256693 1583276020.40 151.4344 60.0015 32.0000 1.9795 1.9799 417.3210 417.4395 0.0178 -1.0000 -1.0000 5256865 1583276020.50 151.4344 60.0015 32.0000 1.9783 1.9788 417.3041 417.4219 0.0177 -1.0000 -1.0000 5257037 1583276020.60 151.4383 60.0015 32.0000 1.9778 1.9782 417.3982 417.5171 0.0179 -1.0000 -1.0000 5257099 1583276020.70 151.4641 60.0015 32.0000 1.9782 1.9787 417.4148 417.5328 0.0178 -1.0000 -1.0000 5257162 1583276020.80 151.4641 60.0015 32.0000 1.9777 1.9782 417.2982 417.4155 0.0176 -1.0000 -1.0000 5257225 1583276020.90 151.4641 60.0015 32.0000 1.9783 1.9788 417.2286 417.3463 0.0178 -1.0000 -1.0000 5257287 1583276021.00 151.4641 60.0015 32.0000 1.9786 1.9791 417.2178 417.3369 0.0178 -1.0000 -1.0000 5257365 1583276021.10 151.4641 60.0015 32.0000 1.9786 1.9791 417.2805 417.3989 0.0178 -1.0000 -1.0000 5257428 1583276021.20 151.4788 60.0015 32.0000 1.9781 1.9786 417.4327 417.5510 0.0177 -1.0000 -1.0000 5257506 1583276021.30 151.4788 60.0015 32.0000 1.9786 1.9791 417.4661 417.5833 0.0176 -1.0000 -1.0000 5257568 1583276021.40 151.4788 60.0015 32.0000 1.9793 1.9798 417.2220 417.3397 0.0178 -1.0000 -1.0000 5257662 1583276021.50 151.4788 60.0015 32.0000 1.9792 1.9796 417.3177 417.4361 0.0178 -1.0000 -1.0000 5257724 1583276021.60 151.4788 60.0015 32.0000 1.9785 1.9790 417.3935 417.5120 0.0178 -1.0000 -1.0000 5257787 1583276021.70 151.4745 60.0015 32.0000 1.9783 1.9788 417.4402 417.5576 0.0177 -1.0000 -1.0000 5257849 1583276021.80 151.4618 60.0015 32.0000 1.9789 1.9794 417.3955 417.5135 0.0177 -1.0000 -1.0000 5257927 1583276021.90 151.4618 60.0015 32.0000 1.9786 1.9791 417.2599 417.3786 0.0179 -1.0000 -1.0000 5258162 1583276022.00 151.4618 60.0015 32.0000 1.9787 1.9791 417.1989 417.3171 0.0178 -1.0000 -1.0000 5258224 1583276022.10 151.4618 60.0015 32.0000 1.9792 1.9796 417.2384 417.3572 0.0178 -1.0000 -1.0000 5258302 1583276022.20 151.4618 60.0015 32.0000 1.9781 1.9785 417.2773 417.3956 0.0177 -1.0000 -1.0000 5258365 1583276022.30 151.4694 60.0015 32.0000 1.9781 1.9785 417.4853 417.6041 0.0179 -1.0000 -1.0000 5258427 1583276022.40 151.4694 60.0015 32.0000 1.9786 1.9790 417.3005 417.4196 0.0179 -1.0000 -1.0000 5258599 1583276022.50 151.4694 60.0015 32.0000 1.9793 1.9797 417.2003 417.3185 0.0178 -1.0000 -1.0000 5258677 1583276022.60 151.4694 60.0015 32.0000 1.9788 1.9792 417.1780 417.2958 0.0177 -1.0000 -1.0000 5258740 1583276022.70 151.4694 60.0015 32.0000 1.9781 1.9786 417.2179 417.3367 0.0178 -1.0000 -1.0000 5258802 1583276022.80 151.4911 60.0015 32.0000 1.9789 1.9794 417.4099 417.5285 0.0179 -1.0000 -1.0000 5258865 1583276022.90 151.5397 60.0015 32.0000 1.9775 1.9780 417.2745 417.3934 0.0179 -1.0000 -1.0000 5259209 1583276023.00 151.5397 60.0015 32.0000 1.9785 1.9790 417.2026 417.3214 0.0179 -1.0000 -1.0000 5259271 1583276023.10 151.5397 60.0015 32.0000 1.9777 1.9782 417.2933 417.4115 0.0178 -1.0000 -1.0000 5259334 1583276023.20 151.5397 60.0015 32.0000 1.9783 1.9788 417.4086 417.5269 0.0178 -1.0000 -1.0000 5259412 1583276023.30 151.5397 60.0015 32.0000 1.9777 1.9781 417.4218 417.5406 0.0179 -1.0000 -1.0000 5259474 1583276023.40 151.5277 60.0015 32.0000 1.9784 1.9789 417.3142 417.4324 0.0178 -1.0000 -1.0000 5259849 1583276023.50 151.5277 60.0015 32.0000 1.9793 1.9797 417.2546 417.3740 0.0179 -1.0000 -1.0000 5259927 1583276023.60 151.5277 60.0015 32.0000 1.9784 1.9788 417.2197 417.3378 0.0178 -1.0000 -1.0000 5259990 1583276023.70 151.5277 60.0015 32.0000 1.9786 1.9790 417.2890 417.4075 0.0178 -1.0000 -1.0000 5300052 1583276023.80 151.5277 60.0015 32.0000 1.9777 1.9782 417.3706 417.4890 0.0178 -1.0000 -1.0000 5300131 1583276023.90 151.5219 60.0015 32.0000 1.9775 1.9779 417.2750 417.3936 0.0178 -1.0000 -1.0000 5300193 1583276024.00 151.5193 60.0015 32.0000 1.9778 1.9782 417.1933 417.3120 0.0179 -1.0000 -1.0000 5300318 1583276024.10 151.5193 60.0015 32.0000 1.9782 1.9786 417.2241 417.3426 0.0178 -1.0000 -1.0000 5300396 1583276024.20 151.5193 60.0015 32.0000 1.9776 1.9781 417.3125 417.4314 0.0178 -1.0000 -1.0000 5300459 1583276024.30 151.5193 60.0015 32.0000 1.9775 1.9780 417.4637 417.5817 0.0177 -1.0000 -1.0000 5300521 1583276024.40 151.5177 60.0015 32.0000 1.9777 1.9782 417.3835 417.5018 0.0178 -1.0000 -1.0000 5300599 1583276024.50 151.4886 60.0015 32.0000 1.9781 1.9786 417.3453 417.4636 0.0178 -1.0000 -1.0000 5300662 1583276024.60 151.4886 60.0015 32.0000 1.9788 1.9793 417.2844 417.4023 0.0177 -1.0000 -1.0000 5300724 1583276024.70 151.4886 60.0015 32.0000 1.9786 1.9791 417.2726 417.3905 0.0177 -1.0000 -1.0000 5300787 1583276024.80 151.4886 60.0015 32.0000 1.9782 1.9787 417.3381 417.4563 0.0178 -1.0000 -1.0000 5300849 1583276024.90 151.4886 60.0015 32.0000 1.9782 1.9787 417.3742 417.4920 0.0177 -1.0000 -1.0000 5300912 1583276025.00 151.4563 60.0016 32.0000 1.9783 1.9787 417.4587 417.5775 0.0179 -1.0000 -1.0000 5300990 1583276025.10 151.4563 60.0016 32.0000 1.9784 1.9789 417.2449 417.3634 0.0178 -1.0000 -1.0000 5301052 1583276025.20 151.4563 60.0016 32.0000 1.9785 1.9790 417.2312 417.3496 0.0178 -1.0000 -1.0000 5301131 1583276025.30 151.4563 60.0016 32.0000 1.9778 1.9783 417.2048 417.3227 0.0177 -1.0000 -1.0000 5301193 1583276025.40 151.4563 60.0016 32.0000 1.9779 1.9783 417.4251 417.5429 0.0177 -1.0000 -1.0000 5301256 1583276025.50 151.4492 60.0016 32.0000 1.9786 1.9790 417.4369 417.5550 0.0178 -1.0000 -1.0000 5301599 1583276025.60 151.3925 60.0016 32.0000 1.9791 1.9796 417.3574 417.4761 0.0179 -1.0000 -1.0000 5301662 1583276025.70 151.3925 60.0016 32.0000 1.9789 1.9793 417.1950 417.3128 0.0177 -1.0000 -1.0000 5301724 1583276025.80 151.3925 60.0016 32.0000 1.9795 1.9799 417.1895 417.3074 0.0177 -1.0000 -1.0000 5301787 1583276025.90 151.3925 60.0016 32.0000 1.9784 1.9789 417.2552 417.3732 0.0178 -1.0000 -1.0000 5301849 1583276026.00 151.3925 60.0016 32.0000 1.9776 1.9781 417.2438 417.3623 0.0178 -1.0000 -1.0000 5301912 1583276026.10 151.4229 60.0016 32.0000 1.9778 1.9782 417.3487 417.4672 0.0178 -1.0000 -1.0000 5302162 1583276026.20 151.4976 60.0016 32.0000 1.9783 1.9788 417.2604 417.3792 0.0178 -1.0000 -1.0000 5302224 1583276026.30 151.4976 60.0016 32.0000 1.9789 1.9794 417.1945 417.3128 0.0179 -1.0000 -1.0000 5302287 1583276026.40 151.4976 60.0016 32.0000 1.9784 1.9789 417.3864 417.5048 0.0177 -1.0000 -1.0000 5302365 1583276026.50 151.4976 60.0016 32.0000 1.9782 1.9787 417.3620 417.4798 0.0177 -1.0000 -1.0000 5302427 1583276026.60 151.4976 60.0016 32.0000 1.9781 1.9786 417.2995 417.4176 0.0177 -1.0000 -1.0000 5302709 1583276026.70 151.4745 60.0016 32.0000 1.9795 1.9800 417.2135 417.3326 0.0180 -1.0000 -1.0000 5302771 1583276026.80 151.4745 60.0016 32.0000 1.9791 1.9796 417.1679 417.2861 0.0178 -1.0000 -1.0000 5302834 1583276026.90 151.4745 60.0016 32.0000 1.9791 1.9796 417.2176 417.3365 0.0179 -1.0000 -1.0000 5302896 1583276027.00 151.4745 60.0016 32.0000 1.9782 1.9786 417.3707 417.4896 0.0179 -1.0000 -1.0000 5302974 1583276027.10 151.4745 60.0016 32.0000 1.9785 1.9790 417.3194 417.4378 0.0178 -1.0000 -1.0000 5303162 1583276027.20 151.4955 60.0016 32.0000 1.9792 1.9797 417.3366 417.4541 0.0177 -1.0000 -1.0000 5303240 1583276027.30 151.5123 60.0016 32.0000 1.9785 1.9790 417.2263 417.3437 0.0176 -1.0000 -1.0000 5303302 1583276027.40 151.5123 60.0016 32.0000 1.9786 1.9790 417.3458 417.4637 0.0178 -1.0000 -1.0000 5303365 1583276027.50 151.5123 60.0016 32.0000 1.9779 1.9784 417.4524 417.5710 0.0178 -1.0000 -1.0000 5303443 1583276027.60 151.5123 60.0016 32.0000 1.9787 1.9792 417.3205 417.4382 0.0177 -1.0000 -1.0000 5303693 1583276027.70 151.5123 60.0016 32.0000 1.9791 1.9796 417.2687 417.3869 0.0178 -1.0000 -1.0000 5303756 1583276027.80 151.5535 60.0016 32.0000 1.9787 1.9791 417.2764 417.3940 0.0177 -1.0000 -1.0000 5303818 1583276027.90 151.5535 60.0016 32.0000 1.9787 1.9791 417.3897 417.5082 0.0178 -1.0000 -1.0000 5303896 1583276028.00 151.5535 60.0016 32.0000 1.9784 1.9788 417.4255 417.5437 0.0178 -1.0000 -1.0000 5303959 1583276028.10 151.5535 60.0016 32.0000 1.9784 1.9789 417.4412 417.5590 0.0177 -1.0000 -1.0000 5304474 1583276028.20 151.5535 60.0016 32.0000 1.9782 1.9787 417.2512 417.3693 0.0178 -1.0000 -1.0000 5304537 1583276028.30 151.5668 60.0016 32.0000 1.9787 1.9792 417.2611 417.3797 0.0178 -1.0000 -1.0000 5304599 1583276028.40 151.5702 60.0016 32.0000 1.9785 1.9790 417.3158 417.4338 0.0177 -1.0000 -1.0000 5304677 1583276028.50 151.5702 60.0016 32.0000 1.9784 1.9788 417.3403 417.4582 0.0178 -1.0000 -1.0000 5304740 1583276028.60 151.5702 60.0016 32.0000 1.9783 1.9787 417.2999 417.4183 0.0178 -1.0000 -1.0000 5304928 1583276028.70 151.5702 60.0016 32.0000 1.9785 1.9790 417.2295 417.3488 0.0178 -1.0000 -1.0000 5305006 1583276028.80 151.5702 60.0016 32.0000 1.9787 1.9792 417.2216 417.3395 0.0178 -1.0000 -1.0000 5305068 1583276028.90 151.5032 60.0016 32.0000 1.9779 1.9783 417.3367 417.4547 0.0177 -1.0000 -1.0000 5305131 1583276029.00 151.4565 60.0016 32.0000 1.9774 1.9778 417.4233 417.5407 0.0177 -1.0000 -1.0000 5305193 1583276029.10 151.4565 60.0016 32.0000 1.9774 1.9779 417.3976 417.5156 0.0178 -1.0000 -1.0000 5305428 1583276029.20 151.4565 60.0016 32.0000 1.9777 1.9781 417.2912 417.4103 0.0180 -1.0000 -1.0000 5305506 1583276029.30 151.4565 60.0016 32.0000 1.9785 1.9790 417.2488 417.3669 0.0177 -1.0000 -1.0000 5305568 1583276029.40 151.4565 60.0016 32.0000 1.9779 1.9783 417.2145 417.3318 0.0177 -1.0000 -1.0000 5305631 1583276029.50 151.4418 60.0016 32.0000 1.9776 1.9781 417.3270 417.4452 0.0178 -1.0000 -1.0000 5305709 1583276029.60 151.4418 60.0016 32.0000 1.9778 1.9782 417.4314 417.5498 0.0178 -1.0000 -1.0000 5305771 1583276029.70 151.4418 60.0016 32.0000 1.9780 1.9785 417.2589 417.3758 0.0177 -1.0000 -1.0000 5306146 1583276029.80 151.4418 60.0016 32.0000 1.9778 1.9783 417.3068 417.4258 0.0179 -1.0000 -1.0000 5306224 1583276029.90 151.4418 60.0016 32.0000 1.9776 1.9780 417.3198 417.4385 0.0179 -1.0000 -1.0000 5306287 1583276030.00 151.4418 60.0016 32.0000 1.9776 1.9781 417.4657 417.5831 0.0176 -1.0000 -1.0000 5306349 1583276030.10 151.4308 60.0016 32.0000 1.9780 1.9785 417.4457 417.5635 0.0177 -1.0000 -1.0000 5306427 1583276030.20 151.3774 60.0017 32.0000 1.9783 1.9787 417.2370 417.3549 0.0178 -1.0000 -1.0000 5306615 1583276030.30 151.3774 60.0017 32.0000 1.9786 1.9791 417.1969 417.3152 0.0177 -1.0000 -1.0000 5306677 1583276030.40 151.3774 60.0017 32.0000 1.9787 1.9791 417.1855 417.3041 0.0178 -1.0000 -1.0000 5306740 1583276030.50 151.3774 60.0017 32.0000 1.9784 1.9789 417.3183 417.4371 0.0179 -1.0000 -1.0000 5306802 1583276030.60 151.3774 60.0017 32.0000 1.9774 1.9779 417.4586 417.5768 0.0176 -1.0000 -1.0000 5306865 1583276030.70 151.3719 60.0017 32.0000 1.9781 1.9786 417.3636 417.4809 0.0177 -1.0000 -1.0000 5306943 1583276030.80 151.3719 60.0017 32.0000 1.9788 1.9792 417.2380 417.3567 0.0178 -1.0000 -1.0000 5307006 1583276030.90 151.3719 60.0017 32.0000 1.9784 1.9788 417.3521 417.4701 0.0178 -1.0000 -1.0000 5307068 1583276031.00 151.3719 60.0017 32.0000 1.9774 1.9779 417.4086 417.5275 0.0179 -1.0000 -1.0000 5307146 1583276031.10 151.3719 60.0017 32.0000 1.9776 1.9781 417.3414 417.4597 0.0178 -1.0000 -1.0000 5307209 1583276031.20 151.3879 60.0017 32.0000 1.9787 1.9791 417.2080 417.3272 0.0179 -1.0000 -1.0000 5307349 1583276031.30 151.4689 60.0017 32.0000 1.9784 1.9788 417.2195 417.3385 0.0178 -1.0000 -1.0000 5307412 1583276031.40 151.4689 60.0017 32.0000 1.9773 1.9777 417.4443 417.5623 0.0177 -1.0000 -1.0000 5307474 1583276031.50 151.4689 60.0017 32.0000 1.9785 1.9790 417.2974 417.4163 0.0179 -1.0000 -1.0000 5307537 1583276031.60 151.4689 60.0017 32.0000 1.9788 1.9793 417.2984 417.4176 0.0179 -1.0000 -1.0000 5307599 1583276031.70 151.4689 60.0017 32.0000 1.9792 1.9797 417.2124 417.3309 0.0178 -1.0000 -1.0000 5308427 1583276031.80 151.5201 60.0017 32.0000 1.9782 1.9786 417.3236 417.4419 0.0178 -1.0000 -1.0000 5308506 1583276031.90 151.5266 60.0017 32.0000 1.9774 1.9779 417.3177 417.4363 0.0178 -1.0000 -1.0000 5308552 1583276032.00 151.5266 60.0017 32.0000 1.9773 1.9778 417.4325 417.5511 0.0178 -1.0000 -1.0000 5308631 1583276032.10 151.5266 60.0017 32.0000 1.9781 1.9786 417.3321 417.4497 0.0177 -1.0000 -1.0000 5308693 1583276032.20 151.5266 60.0017 32.0000 1.9787 1.9792 417.1735 417.2911 0.0177 -1.0000 -1.0000 5308756 1583276032.30 151.5266 60.0017 32.0000 1.9791 1.9795 417.3944 417.5128 0.0178 -1.0000 -1.0000 5308818 1583276032.40 151.5110 60.0017 32.0000 1.9785 1.9790 417.3955 417.5132 0.0178 -1.0000 -1.0000 5308896 1583276032.50 151.4952 60.0017 32.0000 1.9774 1.9779 417.3938 417.5110 0.0176 -1.0000 -1.0000 5308959 1583276032.60 151.4952 60.0017 32.0000 1.9783 1.9788 417.3081 417.4262 0.0178 -1.0000 -1.0000 5309021 1583276032.70 151.4952 60.0017 32.0000 1.9785 1.9790 417.2050 417.3237 0.0178 -1.0000 -1.0000 5309099 1583276032.80 151.4952 60.0017 32.0000 1.9780 1.9785 417.3553 417.4740 0.0179 -1.0000 -1.0000 5309162 1583276032.90 151.4952 60.0017 32.0000 1.9776 1.9781 417.5014 417.6206 0.0179 -1.0000 -1.0000 5309225 1583276033.00 151.5044 60.0017 32.0000 1.9778 1.9783 417.4480 417.5659 0.0177 -1.0000 -1.0000 5309302 1583276033.10 151.5059 60.0017 32.0000 1.9785 1.9790 417.3272 417.4452 0.0177 -1.0000 -1.0000 5309365 1583276033.20 151.5056 60.0017 32.0000 1.9784 1.9789 417.2946 417.4130 0.0178 -1.0000 -1.0000 5309443 1583276033.30 151.5056 60.0017 32.0000 1.9779 1.9784 417.3137 417.4323 0.0178 -1.0000 -1.0000 5309615 1583276033.40 151.5056 60.0017 32.0000 1.9779 1.9784 417.4199 417.5374 0.0177 -1.0000 -1.0000 5309677 1583276033.50 151.5056 60.0017 32.0000 1.9770 1.9775 417.3568 417.4748 0.0177 -1.0000 -1.0000 5309756 1583276033.60 151.5056 60.0017 32.0000 1.9780 1.9784 417.3264 417.4448 0.0178 -1.0000 -1.0000 5309818 1583276033.70 151.5056 60.0017 32.0000 1.9792 1.9796 417.2178 417.3360 0.0177 -1.0000 -1.0000 5309881 1583276033.80 151.5056 60.0017 32.0000 1.9788 1.9793 417.2664 417.3834 0.0176 -1.0000 -1.0000 5310115 1583276033.90 151.5056 60.0017 32.0000 1.9780 1.9784 417.2939 417.4116 0.0177 -1.0000 -1.0000 5310177 1583276034.00 151.5056 60.0017 32.0000 1.9779 1.9784 417.4182 417.5372 0.0178 -1.0000 -1.0000 5310240 1583276034.10 151.5056 60.0017 32.0000 1.9776 1.9781 417.2845 417.4018 0.0177 -1.0000 -1.0000 5310318 1583276034.20 151.4485 60.0017 32.0000 1.9782 1.9787 417.2653 417.3843 0.0179 -1.0000 -1.0000 5310381 1583276034.30 151.4485 60.0017 32.0000 1.9786 1.9790 417.1505 417.2677 0.0176 -1.0000 -1.0000 5310818 1583276034.40 151.4485 60.0017 32.0000 1.9782 1.9786 417.2784 417.3965 0.0178 -1.0000 -1.0000 5310896 1583276034.50 151.4485 60.0017 32.0000 1.9774 1.9779 417.4433 417.5611 0.0176 -1.0000 -1.0000 5310959 1583276034.60 151.4485 60.0017 32.0000 1.9779 1.9784 417.3658 417.4841 0.0179 -1.0000 -1.0000 5311021 1583276034.70 151.4485 60.0017 32.0000 1.9785 1.9789 417.2834 417.4026 0.0179 -1.0000 -1.0000 5311099 1583276034.80 151.4244 60.0022 32.0000 1.9783 1.9787 417.2448 417.3638 0.0179 -1.0000 -1.0000 5311334 1583276034.90 151.4244 60.0022 32.0000 1.9785 1.9790 417.3059 417.4245 0.0178 -1.0000 -1.0000 5311396 1583276035.00 151.4244 60.0022 32.0000 1.9790 1.9794 417.3240 417.4430 0.0178 -1.0000 -1.0000 5311459 1583276035.10 151.4244 60.0022 32.0000 1.9780 1.9785 417.3723 417.4900 0.0178 -1.0000 -1.0000 5311521 1583276035.20 151.4244 60.0022 32.0000 1.9782 1.9787 417.4149 417.5331 0.0177 -1.0000 -1.0000 5311599 1583276035.30 151.4159 60.0022 32.0000 1.9787 1.9792 417.2412 417.3594 0.0178 -1.0000 -1.0000 5311834 1583276035.40 151.4159 60.0022 32.0000 1.9788 1.9793 417.2402 417.3586 0.0178 -1.0000 -1.0000 5311896 1583276035.50 151.4159 60.0022 32.0000 1.9793 1.9798 417.2374 417.3555 0.0178 -1.0000 -1.0000 5311974 1583276035.60 151.4159 60.0022 32.0000 1.9775 1.9780 417.3945 417.5128 0.0178 -1.0000 -1.0000 5312037 1583276035.70 151.4159 60.0022 32.0000 1.9780 1.9785 417.4230 417.5398 0.0176 -1.0000 -1.0000 5312099 1583276035.80 151.4220 60.0022 32.0000 1.9786 1.9790 417.3040 417.4219 0.0177 -1.0000 -1.0000 5312162 1583276035.90 151.4437 60.0022 32.0000 1.9781 1.9786 417.2732 417.3900 0.0178 -1.0000 -1.0000 5312224 1583276036.00 151.4437 60.0022 32.0000 1.9776 1.9781 417.3573 417.4747 0.0177 -1.0000 -1.0000 5312287 1583276036.10 151.4437 60.0022 32.0000 1.9777 1.9781 417.4696 417.5870 0.0177 -1.0000 -1.0000 5312365 1583276036.20 151.4437 60.0022 32.0000 1.9788 1.9792 417.4001 417.5186 0.0178 -1.0000 -1.0000 5312427 1583276036.30 151.4437 60.0022 32.0000 1.9785 1.9789 417.3448 417.4619 0.0176 -1.0000 -1.0000 5312506 1583276036.40 151.4388 60.0022 32.0000 1.9785 1.9790 417.2676 417.3870 0.0179 -1.0000 -1.0000 5312677 1583276036.50 151.4388 60.0022 32.0000 1.9786 1.9790 417.2017 417.3198 0.0178 -1.0000 -1.0000 5312740 1583276036.60 151.4388 60.0022 32.0000 1.9779 1.9784 417.3507 417.4691 0.0178 -1.0000 -1.0000 5312802 1583276036.70 151.4388 60.0022 32.0000 1.9779 1.9783 417.4677 417.5854 0.0177 -1.0000 -1.0000 5312881 1583276036.80 151.4388 60.0022 32.0000 1.9792 1.9796 417.1952 417.3125 0.0177 -1.0000 -1.0000 5312943 1583276036.90 151.4461 60.0022 32.0000 1.9788 1.9793 417.2681 417.3868 0.0178 -1.0000 -1.0000 5313225 1583276037.00 151.4724 60.0022 32.0000 1.9785 1.9790 417.3182 417.4360 0.0177 -1.0000 -1.0000 5313287 1583276037.10 151.4724 60.0022 32.0000 1.9783 1.9788 417.5511 417.6693 0.0178 -1.0000 -1.0000 5313349 1583276037.20 151.4724 60.0022 32.0000 1.9783 1.9788 417.4674 417.5856 0.0178 -1.0000 -1.0000 5313443 1583276037.30 151.4724 60.0022 32.0000 1.9785 1.9790 417.4234 417.5417 0.0178 -1.0000 -1.0000 5313506 1583276037.40 151.4724 60.0022 32.0000 1.9791 1.9796 417.2570 417.3745 0.0177 -1.0000 -1.0000 5313724 1583276037.50 151.4724 60.0022 32.0000 1.9786 1.9791 417.2463 417.3647 0.0178 -1.0000 -1.0000 5313802 1583276037.60 151.5239 60.0022 32.0000 1.9779 1.9784 417.3961 417.5146 0.0178 -1.0000 -1.0000 5313865 1583276037.70 151.5239 60.0022 32.0000 1.9782 1.9786 417.4455 417.5641 0.0178 -1.0000 -1.0000 5313943 1583276037.80 151.5239 60.0022 32.0000 1.9780 1.9785 417.4115 417.5293 0.0177 -1.0000 -1.0000 5314021 1583276037.90 151.5239 60.0022 32.0000 1.9793 1.9798 417.2810 417.3985 0.0176 -1.0000 -1.0000 5314240 1583276038.00 151.5239 60.0022 32.0000 1.9779 1.9784 417.2725 417.3902 0.0178 -1.0000 -1.0000 5314302 1583276038.10 151.5227 60.0022 32.0000 1.9777 1.9782 417.4201 417.5383 0.0178 -1.0000 -1.0000 5314381 1583276038.20 151.5227 60.0022 32.0000 1.9772 1.9776 417.3900 417.5084 0.0179 -1.0000 -1.0000 5314443 1583276038.30 151.5227 60.0022 32.0000 1.9777 1.9782 417.3135 417.4313 0.0178 -1.0000 -1.0000 5314506 1583276038.40 151.5227 60.0022 32.0000 1.9780 1.9785 417.2208 417.3390 0.0178 -1.0000 -1.0000 5315209 1583276038.50 151.5227 60.0022 32.0000 1.9788 1.9793 417.2900 417.4088 0.0178 -1.0000 -1.0000 5315287 1583276038.60 151.5226 60.0022 32.0000 1.9778 1.9783 417.3064 417.4242 0.0177 -1.0000 -1.0000 5315349 1583276038.70 151.5214 60.0022 32.0000 1.9779 1.9783 417.3884 417.5062 0.0177 -1.0000 -1.0000 5315412 1583276038.80 151.5214 60.0022 32.0000 1.9779 1.9784 417.3990 417.5167 0.0178 -1.0000 -1.0000 5315474 1583276038.90 151.5214 60.0022 32.0000 1.9784 1.9789 417.3560 417.4752 0.0179 -1.0000 -1.0000 5315537 1583276039.00 151.5214 60.0022 32.0000 1.9780 1.9784 417.2167 417.3353 0.0178 -1.0000 -1.0000 5315615 1583276039.10 151.5214 60.0022 32.0000 1.9778 1.9782 417.3533 417.4706 0.0176 -1.0000 -1.0000 5315677 1583276039.20 151.4547 60.0022 32.0000 1.9776 1.9781 417.3990 417.5172 0.0177 -1.0000 -1.0000 5315756 1583276039.30 151.4547 60.0022 32.0000 1.9782 1.9787 417.4396 417.5570 0.0177 -1.0000 -1.0000 5315818 1583276039.40 151.4547 60.0022 32.0000 1.9786 1.9790 417.3741 417.4915 0.0176 -1.0000 -1.0000 5315881 1583276039.50 151.4547 60.0022 32.0000 1.9791 1.9796 417.2296 417.3477 0.0177 -1.0000 -1.0000 5315943 1583276039.60 151.4547 60.0022 32.0000 1.9776 1.9781 417.2829 417.3997 0.0176 -1.0000 -1.0000 5316021 1583276039.70 151.4547 60.0022 32.0000 1.9778 1.9782 417.4094 417.5277 0.0179 -1.0000 -1.0000 5316068 1583276039.80 151.4583 60.0020 32.0000 1.9783 1.9788 417.4707 417.5890 0.0178 -1.0000 -1.0000 5316146 1583276039.90 151.4730 60.0011 32.0000 1.9782 1.9787 417.4763 417.5950 0.0178 -1.0000 -1.0000 5316209 1583276040.00 151.4730 60.0011 32.0000 1.9784 1.9789 417.2833 417.4018 0.0179 -1.0000 -1.0000 5316271 1583276040.10 151.4730 60.0011 32.0000 1.9784 1.9788 417.2019 417.3196 0.0176 -1.0000 -1.0000 5316349 1583276040.20 151.4730 60.0011 32.0000 1.9785 1.9789 417.2984 417.4160 0.0178 -1.0000 -1.0000 5316412 1583276040.30 151.4730 60.0011 32.0000 1.9774 1.9779 417.4088 417.5275 0.0178 -1.0000 -1.0000 5316474 1583276040.40 151.4730 60.0011 32.0000 1.9774 1.9778 417.4199 417.5383 0.0179 -1.0000 -1.0000 5316552 1583276040.50 151.4730 60.0011 32.0000 1.9787 1.9791 417.3227 417.4402 0.0177 -1.0000 -1.0000 5316615 1583276040.60 151.4730 60.0011 32.0000 1.9785 1.9789 417.2483 417.3657 0.0177 -1.0000 -1.0000 5316677 1583276040.70 151.4730 60.0011 32.0000 1.9781 1.9785 417.3072 417.4250 0.0177 -1.0000 -1.0000 5316756 1583276040.80 151.4730 60.0011 32.0000 1.9781 1.9786 417.3904 417.5083 0.0178 -1.0000 -1.0000 5316818 1583276040.90 151.4730 60.0011 32.0000 1.9783 1.9788 417.4800 417.5992 0.0179 -1.0000 -1.0000 5316881 1583276041.00 151.4730 60.0011 32.0000 1.9784 1.9789 417.3590 417.4771 0.0177 -1.0000 -1.0000 5317115 1583276041.10 151.4125 60.0011 32.0000 1.9785 1.9789 417.2400 417.3584 0.0179 -1.0000 -1.0000 5317177 1583276041.20 151.4125 60.0011 32.0000 1.9785 1.9789 417.2485 417.3667 0.0178 -1.0000 -1.0000 5317256 1583276041.30 151.4125 60.0011 32.0000 1.9785 1.9790 417.3021 417.4196 0.0177 -1.0000 -1.0000 5317318 1583276041.40 151.4125 60.0011 32.0000 1.9779 1.9784 417.3644 417.4825 0.0178 -1.0000 -1.0000 5317381 1583276041.50 151.4125 60.0011 32.0000 1.9785 1.9789 417.3442 417.4616 0.0176 -1.0000 -1.0000 5317677 1583276041.60 151.4140 60.0011 32.0000 1.9784 1.9788 417.2644 417.3829 0.0178 -1.0000 -1.0000 5317740 1583276041.70 151.4228 60.0011 32.0000 1.9781 1.9786 417.2767 417.3944 0.0178 -1.0000 -1.0000 5317802 1583276041.80 151.4228 60.0011 32.0000 1.9780 1.9784 417.4595 417.5775 0.0177 -1.0000 -1.0000 5317881 1583276041.90 151.4228 60.0011 32.0000 1.9774 1.9778 417.5202 417.6388 0.0177 -1.0000 -1.0000 5317943 1583276042.00 151.4228 60.0011 32.0000 1.9777 1.9782 417.4746 417.5919 0.0177 -1.0000 -1.0000 5318006 1583276042.10 151.4228 60.0011 32.0000 1.9776 1.9781 417.3650 417.4839 0.0179 -1.0000 -1.0000 5318068 1583276042.20 151.4494 60.0011 32.0000 1.9781 1.9785 417.2773 417.3951 0.0177 -1.0000 -1.0000 5318131 1583276042.30 151.4494 60.0011 32.0000 1.9784 1.9789 417.3260 417.4435 0.0177 -1.0000 -1.0000 5318193 1583276042.40 151.4494 60.0011 32.0000 1.9781 1.9786 417.4675 417.5854 0.0177 -1.0000 -1.0000 5318271 1583276042.50 151.4494 60.0011 32.0000 1.9783 1.9788 417.5561 417.6738 0.0177 -1.0000 -1.0000 5318334 1583276042.60 151.4494 60.0011 32.0000 1.9788 1.9792 417.3326 417.4505 0.0177 -1.0000 -1.0000 5318427 1583276042.70 151.4877 60.0011 32.0000 1.9792 1.9797 417.2176 417.3357 0.0178 -1.0000 -1.0000 5318506 1583276042.80 151.4973 60.0011 32.0000 1.9793 1.9797 417.2385 417.3566 0.0178 -1.0000 -1.0000 5318568 1583276042.90 151.4973 60.0011 32.0000 1.9785 1.9789 417.4137 417.5318 0.0178 -1.0000 -1.0000 5318631 1583276043.00 151.4973 60.0011 32.0000 1.9777 1.9782 417.4731 417.5914 0.0177 -1.0000 -1.0000 5318693 1583276043.10 151.4973 60.0011 32.0000 1.9785 1.9789 417.4349 417.5523 0.0177 -1.0000 -1.0000 5318943 1583276043.20 151.4988 60.0011 32.0000 1.9792 1.9797 417.3060 417.4234 0.0176 -1.0000 -1.0000 5319006 1583276043.30 151.5264 60.0011 32.0000 1.9788 1.9793 417.2680 417.3852 0.0176 -1.0000 -1.0000 5319068 1583276043.40 151.5264 60.0011 32.0000 1.9788 1.9793 417.3878 417.5055 0.0177 -1.0000 -1.0000 5319131 1583276043.50 151.5264 60.0011 32.0000 1.9781 1.9786 417.4228 417.5403 0.0176 -1.0000 -1.0000 5319209 1583276043.60 151.5264 60.0011 32.0000 1.9779 1.9784 417.3961 417.5142 0.0178 -1.0000 -1.0000 5319584 1583276043.70 151.5264 60.0011 32.0000 1.9782 1.9786 417.3668 417.4854 0.0179 -1.0000 -1.0000 5319646 1583276043.80 151.5212 60.0011 32.0000 1.9782 1.9786 417.3055 417.4239 0.0178 -1.0000 -1.0000 5319724 1583276043.90 151.5212 60.0011 32.0000 1.9786 1.9790 417.3047 417.4231 0.0178 -1.0000 -1.0000 5319787 1583276044.00 151.5212 60.0011 32.0000 1.9780 1.9785 417.3156 417.4340 0.0177 -1.0000 -1.0000 5319849 1583276044.10 151.5212 60.0011 32.0000 1.9775 1.9780 417.3989 417.5167 0.0178 -1.0000 -1.0000 5320193 1583276044.20 151.5212 60.0011 32.0000 1.9778 1.9783 417.4195 417.5380 0.0178 -1.0000 -1.0000 5320256 1583276044.30 151.5154 60.0011 32.0000 1.9784 1.9789 417.2873 417.4055 0.0177 -1.0000 -1.0000 5320318 1583276044.40 151.5096 60.0011 32.0000 1.9785 1.9789 417.2288 417.3457 0.0176 -1.0000 -1.0000 5320381 1583276044.50 151.5096 60.0011 32.0000 1.9783 1.9787 417.2881 417.4067 0.0179 -1.0000 -1.0000 5320443 1583276044.60 151.5096 60.0011 32.0000 1.9775 1.9780 417.3943 417.5127 0.0178 -1.0000 -1.0000 5320709 1583276044.70 151.5096 60.0011 32.0000 1.9783 1.9788 417.3652 417.4840 0.0179 -1.0000 -1.0000 5320787 1583276044.80 151.5096 60.0011 32.0000 1.9775 1.9779 417.3058 417.4235 0.0176 -1.0000 -1.0000 5320849 1583276044.90 151.4375 60.0020 32.0000 1.9785 1.9789 417.3437 417.4618 0.0178 -1.0000 -1.0000 5320912 1583276045.00 151.4375 60.0020 32.0000 1.9774 1.9778 417.4078 417.5259 0.0177 -1.0000 -1.0000 5320990 1583276045.10 151.4375 60.0020 32.0000 1.9781 1.9785 417.4651 417.5825 0.0177 -1.0000 -1.0000 5321349 1583276045.20 151.4375 60.0020 32.0000 1.9785 1.9789 417.3876 417.5066 0.0180 -1.0000 -1.0000 5321428 1583276045.30 151.4375 60.0020 32.0000 1.9787 1.9792 417.2532 417.3721 0.0178 -1.0000 -1.0000 5321490 1583276045.40 151.4364 60.0020 32.0000 1.9791 1.9795 417.2601 417.3797 0.0179 -1.0000 -1.0000 5321552 1583276045.50 151.4351 60.0020 32.0000 1.9787 1.9792 417.2378 417.3550 0.0177 -1.0000 -1.0000 5321615 1583276045.60 151.4351 60.0020 32.0000 1.9782 1.9787 417.3618 417.4793 0.0177 -1.0000 -1.0000 5321677 1583276045.70 151.4351 60.0020 32.0000 1.9780 1.9785 417.4258 417.5434 0.0177 -1.0000 -1.0000 5321865 1583276045.80 151.4351 60.0020 32.0000 1.9781 1.9786 417.4512 417.5691 0.0178 -1.0000 -1.0000 5321928 1583276045.90 151.4351 60.0020 32.0000 1.9786 1.9790 417.3981 417.5161 0.0177 -1.0000 -1.0000 5321990 1583276046.00 151.4375 60.0020 32.0000 1.9793 1.9798 417.2786 417.3959 0.0177 -1.0000 -1.0000 5322052 1583276046.10 151.4375 60.0020 32.0000 1.9784 1.9788 417.5178 417.6359 0.0178 -1.0000 -1.0000 5322131 1583276046.20 151.4375 60.0020 32.0000 1.9777 1.9782 417.4445 417.5625 0.0177 -1.0000 -1.0000 5322865 1583276046.30 151.4375 60.0020 32.0000 1.9789 1.9794 417.3998 417.5181 0.0179 -1.0000 -1.0000 5322928 1583276046.40 151.4375 60.0020 32.0000 1.9790 1.9795 417.2232 417.3410 0.0177 -1.0000 -1.0000 5323006 1583276046.50 151.4737 60.0020 32.0000 1.9782 1.9786 417.3624 417.4801 0.0177 -1.0000 -1.0000 5323068 1583276046.60 151.4809 60.0020 32.0000 1.9776 1.9781 417.4457 417.5630 0.0176 -1.0000 -1.0000 5323131 1583276046.70 151.4809 60.0020 32.0000 1.9777 1.9782 417.5059 417.6239 0.0178 -1.0000 -1.0000 5323209 1583276046.80 151.4809 60.0020 32.0000 1.9774 1.9779 417.4802 417.5980 0.0177 -1.0000 -1.0000 5323271 1583276046.90 151.4809 60.0020 32.0000 1.9788 1.9792 417.3522 417.4695 0.0177 -1.0000 -1.0000 5323334 1583276047.00 151.4865 60.0020 32.0000 1.9790 1.9795 417.2504 417.3686 0.0178 -1.0000 -1.0000 5323396 1583276047.10 151.5362 60.0020 32.0000 1.9786 1.9791 417.2496 417.3676 0.0178 -1.0000 -1.0000 5323459 1583276047.20 151.5362 60.0020 32.0000 1.9781 1.9785 417.3695 417.4881 0.0178 -1.0000 -1.0000 5323537 1583276047.30 151.5362 60.0020 32.0000 1.9773 1.9777 417.3414 417.4594 0.0178 -1.0000 -1.0000 5323599 1583276047.40 151.5362 60.0020 32.0000 1.9778 1.9783 417.1924 417.3113 0.0179 -1.0000 -1.0000 5323662 1583276047.50 151.5362 60.0020 32.0000 1.9787 1.9791 417.2317 417.3489 0.0177 -1.0000 -1.0000 5323740 1583276047.60 151.4764 60.0020 32.0000 1.9775 1.9780 417.2976 417.4151 0.0177 -1.0000 -1.0000 5323802 1583276047.70 151.4713 60.0020 32.0000 1.9780 1.9785 417.4325 417.5500 0.0177 -1.0000 -1.0000 5323927 1583276047.80 151.4713 60.0020 32.0000 1.9775 1.9779 417.4174 417.5363 0.0178 -1.0000 -1.0000 5324006 1583276047.90 151.4713 60.0020 32.0000 1.9779 1.9784 417.3961 417.5130 0.0176 -1.0000 -1.0000 5324068 1583276048.00 151.4713 60.0020 32.0000 1.9776 1.9781 417.3236 417.4410 0.0177 -1.0000 -1.0000 5324131 1583276048.10 151.4713 60.0020 32.0000 1.9785 1.9789 417.2163 417.3343 0.0177 -1.0000 -1.0000 5324209 1583276048.20 151.4765 60.0020 32.0000 1.9787 1.9792 417.3360 417.4535 0.0177 -1.0000 -1.0000 5324427 1583276048.30 151.4825 60.0020 32.0000 1.9786 1.9791 417.4649 417.5831 0.0178 -1.0000 -1.0000 5324490 1583276048.40 151.4825 60.0020 32.0000 1.9779 1.9784 417.4103 417.5283 0.0177 -1.0000 -1.0000 5324568 1583276048.50 151.4825 60.0020 32.0000 1.9787 1.9791 417.2784 417.3970 0.0178 -1.0000 -1.0000 5324631 1583276048.60 151.4825 60.0020 32.0000 1.9789 1.9794 417.2392 417.3570 0.0177 -1.0000 -1.0000 5324693 1583276048.70 151.4825 60.0020 32.0000 1.9788 1.9793 417.2254 417.3431 0.0177 -1.0000 -1.0000 5325099 1583276048.80 151.4046 60.0020 32.0000 1.9780 1.9785 417.4266 417.5449 0.0178 -1.0000 -1.0000 5325162 1583276048.90 151.4046 60.0020 32.0000 1.9778 1.9783 417.4015 417.5192 0.0177 -1.0000 -1.0000 5325225 1583276049.00 151.4046 60.0020 32.0000 1.9777 1.9781 417.4285 417.5465 0.0178 -1.0000 -1.0000 5325302 1583276049.10 151.4046 60.0020 32.0000 1.9777 1.9781 417.4597 417.5779 0.0177 -1.0000 -1.0000 5325365 1583276049.20 151.4046 60.0020 32.0000 1.9787 1.9792 417.3080 417.4252 0.0176 -1.0000 -1.0000 5325428 1583276049.30 151.5240 60.0020 32.0000 1.9792 1.9797 417.2853 417.4031 0.0177 -1.0000 -1.0000 5325490 1583276049.40 151.5240 60.0020 32.0000 1.9783 1.9788 417.2914 417.4095 0.0177 -1.0000 -1.0000 5325552 1583276049.50 151.5240 60.0020 32.0000 1.9785 1.9789 417.4117 417.5293 0.0177 -1.0000 -1.0000 5325631 1583276049.60 151.5240 60.0020 32.0000 1.9779 1.9783 417.5272 417.6450 0.0177 -1.0000 -1.0000 5325693 1583276049.70 151.5240 60.0020 32.0000 1.9793 1.9797 417.3344 417.4518 0.0176 -1.0000 -1.0000 5325756 1583276049.80 151.5245 60.0019 32.0000 1.9790 1.9794 417.2595 417.3768 0.0176 -1.0000 -1.0000 5325990 1583276049.90 151.5261 60.0018 32.0000 1.9786 1.9790 417.3661 417.4836 0.0176 -1.0000 -1.0000 5326052 1583276050.00 151.5261 60.0018 32.0000 1.9778 1.9783 417.4829 417.6005 0.0177 -1.0000 -1.0000 5326115 1583276050.10 151.5261 60.0018 32.0000 1.9796 1.9800 417.4400 417.5572 0.0176 -1.0000 -1.0000 5326193 1583276050.20 151.5261 60.0018 32.0000 1.9784 1.9789 417.2813 417.3982 0.0176 -1.0000 -1.0000 5326256 1583276050.30 151.5261 60.0018 32.0000 1.9778 1.9782 417.3133 417.4316 0.0177 -1.0000 -1.0000 5326334 1583276050.40 151.5261 60.0018 32.0000 1.9780 1.9785 417.3984 417.5159 0.0177 -1.0000 -1.0000 5326412 1583276050.50 151.5468 60.0018 32.0000 1.9775 1.9779 417.5326 417.6506 0.0177 -1.0000 -1.0000 5326474 1583276050.60 151.5468 60.0018 32.0000 1.9779 1.9783 417.4199 417.5372 0.0177 -1.0000 -1.0000 5326537 1583276050.70 151.5468 60.0018 32.0000 1.9785 1.9789 417.3286 417.4468 0.0177 -1.0000 -1.0000 5326599 1583276050.80 151.5468 60.0018 32.0000 1.9787 1.9791 417.2782 417.3963 0.0178 -1.0000 -1.0000 5326990 1583276050.90 151.5468 60.0018 32.0000 1.9782 1.9786 417.4145 417.5327 0.0178 -1.0000 -1.0000 5327052 1583276051.00 151.5414 60.0018 32.0000 1.9779 1.9784 417.3622 417.4799 0.0178 -1.0000 -1.0000 5327131 1583276051.10 151.5371 60.0018 32.0000 1.9775 1.9780 417.3833 417.5007 0.0177 -1.0000 -1.0000 5327193 1583276051.20 151.5371 60.0018 32.0000 1.9781 1.9785 417.3897 417.5076 0.0178 -1.0000 -1.0000 5327271 1583276051.30 151.5371 60.0018 32.0000 1.9787 1.9791 417.2311 417.3494 0.0177 -1.0000 -1.0000 5327443 1583276051.40 151.5371 60.0018 32.0000 1.9779 1.9784 417.4004 417.5177 0.0178 -1.0000 -1.0000 5327506 1583276051.50 151.5371 60.0018 32.0000 1.9770 1.9775 417.4298 417.5479 0.0177 -1.0000 -1.0000 5327584 1583276051.60 151.5360 60.0018 32.0000 1.9776 1.9781 417.4356 417.5542 0.0179 -1.0000 -1.0000 5327646 1583276051.70 151.5360 60.0018 32.0000 1.9789 1.9793 417.2957 417.4133 0.0177 -1.0000 -1.0000 5327709 1583276051.80 151.5360 60.0018 32.0000 1.9779 1.9783 417.2724 417.3896 0.0176 -1.0000 -1.0000 5327849 1583276051.90 151.5360 60.0018 32.0000 1.9776 1.9781 417.4108 417.5286 0.0178 -1.0000 -1.0000 5327912 1583276052.00 151.5360 60.0018 32.0000 1.9773 1.9777 417.4150 417.5336 0.0178 -1.0000 -1.0000 5327974 1583276052.10 151.5292 60.0018 32.0000 1.9769 1.9774 417.5153 417.6339 0.0178 -1.0000 -1.0000 5328037 1583276052.20 151.5292 60.0018 32.0000 1.9779 1.9784 417.4432 417.5606 0.0176 -1.0000 -1.0000 5328099 1583276052.30 151.5292 60.0018 32.0000 1.9784 1.9788 417.2264 417.3448 0.0178 -1.0000 -1.0000 5328631 1583276052.40 151.5292 60.0018 32.0000 1.9790 1.9795 417.2655 417.3829 0.0176 -1.0000 -1.0000 5328709 1583276052.50 151.5292 60.0018 32.0000 1.9787 1.9792 417.2764 417.3941 0.0177 -1.0000 -1.0000 5328771 1583276052.60 151.5264 60.0018 32.0000 1.9782 1.9787 417.3789 417.4967 0.0177 -1.0000 -1.0000 5328834 1583276052.70 151.4974 60.0018 32.0000 1.9775 1.9780 417.4699 417.5885 0.0178 -1.0000 -1.0000 5328912 1583276052.80 151.4974 60.0018 32.0000 1.9784 1.9789 417.3369 417.4550 0.0178 -1.0000 -1.0000 5329193 1583276052.90 151.4974 60.0018 32.0000 1.9788 1.9793 417.4212 417.5395 0.0178 -1.0000 -1.0000 5329256 1583276053.00 151.4974 60.0018 32.0000 1.9789 1.9794 417.3071 417.4258 0.0179 -1.0000 -1.0000 5329334 1583276053.10 151.4974 60.0018 32.0000 1.9779 1.9784 417.4439 417.5625 0.0178 -1.0000 -1.0000 5329396 1583276053.20 151.4576 60.0018 32.0000 1.9772 1.9777 417.4652 417.5827 0.0177 -1.0000 -1.0000 5329474 1583276053.30 151.4576 60.0018 32.0000 1.9774 1.9779 417.4745 417.5925 0.0176 -1.0000 -1.0000 5329740 1583276053.40 151.4576 60.0018 32.0000 1.9786 1.9791 417.3896 417.5064 0.0176 -1.0000 -1.0000 5329802 1583276053.50 151.4576 60.0018 32.0000 1.9789 1.9793 417.3174 417.4349 0.0177 -1.0000 -1.0000 5329865 1583276053.60 151.4576 60.0018 32.0000 1.9791 1.9795 417.3535 417.4718 0.0178 -1.0000 -1.0000 5329927 1583276053.70 151.4589 60.0018 32.0000 1.9787 1.9792 417.3823 417.5002 0.0177 -1.0000 -1.0000 5329990 1583276053.80 151.4612 60.0018 32.0000 1.9774 1.9778 417.4546 417.5722 0.0177 -1.0000 -1.0000 5330084 1583276053.90 151.4612 60.0018 32.0000 1.9782 1.9787 417.4753 417.5948 0.0178 -1.0000 -1.0000 5330209 1583276054.00 151.4612 60.0018 32.0000 1.9789 1.9793 417.4578 417.5752 0.0177 -1.0000 -1.0000 5330271 1583276054.10 151.4612 60.0018 32.0000 1.9786 1.9790 417.2844 417.4026 0.0178 -1.0000 -1.0000 5330334 1583276054.20 151.4612 60.0018 32.0000 1.9785 1.9789 417.3699 417.4882 0.0178 -1.0000 -1.0000 5330412 1583276054.30 151.4551 60.0018 32.0000 1.9783 1.9787 417.2463 417.3636 0.0177 -1.0000 -1.0000 5330459 1583276054.40 151.4551 60.0018 32.0000 1.9782 1.9786 417.5175 417.6354 0.0177 -1.0000 -1.0000 5330709 1583276054.50 151.4551 60.0018 32.0000 1.9787 1.9792 417.4222 417.5403 0.0178 -1.0000 -1.0000 5330771 1583276054.60 151.4551 60.0018 32.0000 1.9789 1.9793 417.2285 417.3461 0.0177 -1.0000 -1.0000 5330834 1583276054.70 151.4551 60.0018 32.0000 1.9792 1.9796 417.2796 417.3966 0.0176 -1.0000 -1.0000 5330912 1583276054.80 151.4896 60.0010 32.0000 1.9790 1.9795 417.3199 417.4378 0.0178 -1.0000 -1.0000 5330974 1583276054.90 151.4947 60.0009 32.0000 1.9783 1.9787 417.4296 417.5480 0.0178 -1.0000 -1.0000 5331146 1583276055.00 151.4947 60.0009 32.0000 1.9778 1.9783 417.4498 417.5678 0.0178 -1.0000 -1.0000 5331225 1583276055.10 151.4947 60.0009 32.0000 1.9788 1.9792 417.3103 417.4287 0.0178 -1.0000 -1.0000 5331287 1583276055.20 151.4947 60.0009 32.0000 1.9788 1.9793 417.2053 417.3233 0.0177 -1.0000 -1.0000 5331365 1583276055.30 151.4947 60.0009 32.0000 1.9792 1.9797 417.2151 417.3329 0.0177 -1.0000 -1.0000 5331428 1583276055.40 151.4962 60.0009 32.0000 1.9778 1.9783 417.4667 417.5846 0.0178 -1.0000 -1.0000 5331974 1583276055.50 151.4963 60.0009 32.0000 1.9778 1.9783 417.4213 417.5401 0.0179 -1.0000 -1.0000 5332037 1583276055.60 151.4963 60.0009 32.0000 1.9781 1.9785 417.3645 417.4835 0.0178 -1.0000 -1.0000 5332115 1583276055.70 151.4963 60.0009 32.0000 1.9786 1.9791 417.2434 417.3612 0.0177 -1.0000 -1.0000 5332162 1583276055.80 151.4963 60.0009 32.0000 1.9785 1.9790 417.2335 417.3510 0.0177 -1.0000 -1.0000 5332240 1583276055.90 151.4963 60.0009 32.0000 1.9781 1.9786 417.3317 417.4505 0.0178 -1.0000 -1.0000 5332302 1583276056.00 151.5309 60.0009 32.0000 1.9780 1.9784 417.4601 417.5779 0.0178 -1.0000 -1.0000 5332365 1583276056.10 151.5309 60.0009 32.0000 1.9773 1.9778 417.4345 417.5536 0.0179 -1.0000 -1.0000 5332443 1583276056.20 151.5309 60.0009 32.0000 1.9786 1.9790 417.2925 417.4110 0.0178 -1.0000 -1.0000 5332506 1583276056.30 151.5309 60.0009 32.0000 1.9786 1.9791 417.1701 417.2875 0.0177 -1.0000 -1.0000 5332568 1583276056.40 151.5309 60.0009 32.0000 1.9782 1.9787 417.2093 417.3276 0.0179 -1.0000 -1.0000 5332709 1583276056.50 151.5394 60.0009 32.0000 1.9783 1.9788 417.3397 417.4584 0.0178 -1.0000 -1.0000 5332771 1583276056.60 151.5406 60.0009 32.0000 1.9790 1.9795 417.2789 417.3960 0.0176 -1.0000 -1.0000 5332834 1583276056.70 151.5406 60.0009 32.0000 1.9791 1.9796 417.1531 417.2720 0.0179 -1.0000 -1.0000 5332912 1583276056.80 151.5406 60.0009 32.0000 1.9781 1.9786 417.3034 417.4217 0.0178 -1.0000 -1.0000 5332974 1583276056.90 151.5406 60.0009 32.0000 1.9777 1.9782 417.4766 417.5943 0.0177 -1.0000 -1.0000 5333193 1583276057.00 151.5347 60.0009 32.0000 1.9772 1.9776 417.4552 417.5731 0.0177 -1.0000 -1.0000 5333271 1583276057.10 151.4657 60.0009 32.0000 1.9781 1.9786 417.4491 417.5669 0.0178 -1.0000 -1.0000 5333334 1583276057.20 151.4657 60.0009 32.0000 1.9776 1.9781 417.4250 417.5439 0.0179 -1.0000 -1.0000 5333412 1583276057.30 151.4657 60.0009 32.0000 1.9781 1.9785 417.1949 417.3131 0.0178 -1.0000 -1.0000 5333474 1583276057.40 151.4657 60.0009 32.0000 1.9788 1.9793 417.1779 417.2957 0.0177 -1.0000 -1.0000 5333537 1583276057.50 151.4657 60.0009 32.0000 1.9791 1.9796 417.2732 417.3915 0.0178 -1.0000 -1.0000 5333615 1583276057.60 151.4672 60.0009 32.0000 1.9789 1.9794 417.3606 417.4781 0.0177 -1.0000 -1.0000 5333677 1583276057.70 151.4716 60.0009 32.0000 1.9778 1.9783 417.3923 417.5110 0.0178 -1.0000 -1.0000 5333740 1583276057.80 151.4716 60.0009 32.0000 1.9780 1.9785 417.3366 417.4542 0.0176 -1.0000 -1.0000 5333802 1583276057.90 151.4716 60.0009 32.0000 1.9787 1.9791 417.2737 417.3916 0.0178 -1.0000 -1.0000 5333865 1583276058.00 151.4716 60.0009 32.0000 1.9786 1.9791 417.3123 417.4305 0.0178 -1.0000 -1.0000 5334865 1583276058.10 151.4716 60.0009 32.0000 1.9773 1.9777 417.4565 417.5747 0.0177 -1.0000 -1.0000 5334943 1583276058.20 151.4063 60.0009 32.0000 1.9781 1.9786 417.5051 417.6226 0.0176 -1.0000 -1.0000 5335006 1583276058.30 151.4063 60.0009 32.0000 1.9784 1.9789 417.3630 417.4814 0.0178 -1.0000 -1.0000 5335068 1583276058.40 151.4063 60.0009 32.0000 1.9795 1.9800 417.2865 417.4048 0.0178 -1.0000 -1.0000 5335146 1583276058.50 151.4063 60.0009 32.0000 1.9783 1.9787 417.2978 417.4156 0.0177 -1.0000 -1.0000 5335209 1583276058.60 151.4063 60.0009 32.0000 1.9779 1.9784 417.4037 417.5206 0.0176 -1.0000 -1.0000 5335271 1583276058.70 151.4033 60.0009 32.0000 1.9781 1.9786 417.4381 417.5576 0.0179 -1.0000 -1.0000 5335334 1583276058.80 151.3952 60.0009 32.0000 1.9779 1.9784 417.4098 417.5275 0.0177 -1.0000 -1.0000 5335396 1583276058.90 151.3952 60.0009 32.0000 1.9781 1.9785 417.2847 417.4020 0.0177 -1.0000 -1.0000 5335459 1583276059.00 151.3952 60.0009 32.0000 1.9779 1.9783 417.3223 417.4401 0.0177 -1.0000 -1.0000 5335537 1583276059.10 151.3952 60.0009 32.0000 1.9778 1.9782 417.3164 417.4345 0.0177 -1.0000 -1.0000 5335615 1583276059.20 151.3952 60.0009 32.0000 1.9783 1.9788 417.3600 417.4782 0.0178 -1.0000 -1.0000 5335677 1583276059.30 151.5232 60.0009 32.0000 1.9792 1.9796 417.3083 417.4275 0.0180 -1.0000 -1.0000 5335740 1583276059.40 151.5232 60.0009 32.0000 1.9793 1.9798 417.2707 417.3899 0.0179 -1.0000 -1.0000 5335802 1583276059.50 151.5232 60.0009 32.0000 1.9787 1.9791 417.2659 417.3845 0.0178 -1.0000 -1.0000 5335959 1583276059.60 151.5232 60.0009 32.0000 1.9780 1.9785 417.3409 417.4589 0.0178 -1.0000 -1.0000 5336021 1583276059.70 151.5232 60.0009 32.0000 1.9782 1.9787 417.4719 417.5895 0.0177 -1.0000 -1.0000 5336084 1583276059.80 151.4983 60.0011 32.0000 1.9773 1.9778 417.4215 417.5396 0.0177 -1.0000 -1.0000 5336146 1583276059.90 151.4831 60.0011 32.0000 1.9780 1.9784 417.3657 417.4834 0.0177 -1.0000 -1.0000 5336209 1583276060.00 151.4831 60.0011 32.0000 1.9784 1.9788 417.2636 417.3816 0.0178 -1.0000 -1.0000 5336271 1583276060.10 151.4831 60.0011 32.0000 1.9783 1.9787 417.3558 417.4742 0.0178 -1.0000 -1.0000 5336521 1583276060.20 151.4831 60.0011 32.0000 1.9782 1.9786 417.3923 417.5114 0.0180 -1.0000 -1.0000 5336568 1583276060.30 151.4831 60.0011 32.0000 1.9778 1.9782 417.4102 417.5285 0.0176 -1.0000 -1.0000 5336631 1583276060.40 151.4831 60.0011 32.0000 1.9783 1.9788 417.3830 417.5007 0.0177 -1.0000 -1.0000 5336709 1583276060.50 151.5406 60.0011 32.0000 1.9787 1.9792 417.3123 417.4303 0.0177 -1.0000 -1.0000 5336771 1583276060.60 151.5406 60.0011 32.0000 1.9786 1.9791 417.2051 417.3231 0.0178 -1.0000 -1.0000 5337021 1583276060.70 151.5406 60.0011 32.0000 1.9785 1.9790 417.1096 417.2277 0.0178 -1.0000 -1.0000 5337084 1583276060.80 151.5406 60.0011 32.0000 1.9775 1.9780 417.4160 417.5340 0.0177 -1.0000 -1.0000 5337146 1583276060.90 151.5406 60.0011 32.0000 1.9783 1.9788 417.5386 417.6567 0.0178 -1.0000 -1.0000 5337209 1583276061.00 151.5440 60.0011 32.0000 1.9784 1.9788 417.4167 417.5347 0.0178 -1.0000 -1.0000 5337287 1583276061.10 151.5471 60.0011 32.0000 1.9790 1.9794 417.3372 417.4555 0.0178 -1.0000 -1.0000 5337474 1583276061.20 151.5471 60.0011 32.0000 1.9784 1.9789 417.2800 417.3984 0.0178 -1.0000 -1.0000 5337552 1583276061.30 151.5471 60.0011 32.0000 1.9780 1.9784 417.3131 417.4314 0.0178 -1.0000 -1.0000 5337615 1583276061.40 151.5471 60.0011 32.0000 1.9776 1.9781 417.3849 417.5023 0.0177 -1.0000 -1.0000 5337677 1583276061.50 151.5471 60.0011 32.0000 1.9775 1.9780 417.3977 417.5164 0.0179 -1.0000 -1.0000 5337740 1583276061.60 151.4981 60.0011 32.0000 1.9785 1.9789 417.3907 417.5085 0.0176 -1.0000 -1.0000 5337802 1583276061.70 151.4981 60.0011 32.0000 1.9786 1.9791 417.2517 417.3701 0.0178 -1.0000 -1.0000 5337881 1583276061.80 151.4981 60.0011 32.0000 1.9785 1.9790 417.2218 417.3403 0.0178 -1.0000 -1.0000 5337943 1583276061.90 151.4981 60.0011 32.0000 1.9783 1.9787 417.3212 417.4395 0.0178 -1.0000 -1.0000 5338006 1583276062.00 151.4981 60.0011 32.0000 1.9779 1.9783 417.4763 417.5934 0.0176 -1.0000 -1.0000 5338068 1583276062.10 151.4783 60.0011 32.0000 1.9781 1.9785 417.5211 417.6396 0.0179 -1.0000 -1.0000 5338209 1583276062.20 151.4216 60.0011 32.0000 1.9779 1.9784 417.3277 417.4464 0.0178 -1.0000 -1.0000 5338271 1583276062.30 151.4216 60.0011 32.0000 1.9787 1.9792 417.3343 417.4528 0.0178 -1.0000 -1.0000 5338334 1583276062.40 151.4216 60.0011 32.0000 1.9783 1.9787 417.3949 417.5128 0.0176 -1.0000 -1.0000 5338412 1583276062.50 151.4216 60.0011 32.0000 1.9777 1.9782 417.4272 417.5435 0.0176 -1.0000 -1.0000 5338474 1583276062.60 151.4216 60.0011 32.0000 1.9791 1.9795 417.4684 417.5861 0.0177 -1.0000 -1.0000 5338693 1583276062.70 151.4232 60.0011 32.0000 1.9785 1.9789 417.3627 417.4805 0.0177 -1.0000 -1.0000 5338771 1583276062.80 151.4232 60.0011 32.0000 1.9790 1.9795 417.2435 417.3625 0.0179 -1.0000 -1.0000 5338834 1583276062.90 151.4232 60.0011 32.0000 1.9793 1.9798 417.2855 417.4041 0.0178 -1.0000 -1.0000 5338896 1583276063.00 151.4232 60.0011 32.0000 1.9775 1.9780 417.3296 417.4481 0.0178 -1.0000 -1.0000 5338974 1583276063.10 151.4232 60.0011 32.0000 1.9771 1.9775 417.4831 417.6007 0.0177 -1.0000 -1.0000 5339459 1583276063.20 151.4232 60.0011 32.0000 1.9775 1.9779 417.4877 417.6059 0.0178 -1.0000 -1.0000 5339521 1583276063.30 151.4424 60.0011 32.0000 1.9787 1.9792 417.3100 417.4288 0.0179 -1.0000 -1.0000 5339584 1583276063.40 151.4424 60.0011 32.0000 1.9790 1.9795 417.2332 417.3519 0.0178 -1.0000 -1.0000 5339662 1583276063.50 151.4424 60.0011 32.0000 1.9788 1.9792 417.4978 417.6157 0.0176 -1.0000 -1.0000 5339740 1583276063.60 151.4424 60.0011 32.0000 1.9780 1.9785 417.5357 417.6533 0.0178 -1.0000 -1.0000 5339959 1583276063.70 151.4424 60.0011 32.0000 1.9782 1.9786 417.4353 417.5542 0.0179 -1.0000 -1.0000 5340021 1583276063.80 151.4797 60.0011 32.0000 1.9784 1.9789 417.3605 417.4784 0.0177 -1.0000 -1.0000 5340099 1583276063.90 151.4819 60.0011 32.0000 1.9784 1.9788 417.2101 417.3275 0.0177 -1.0000 -1.0000 5340162 1583276064.00 151.4819 60.0011 32.0000 1.9783 1.9788 417.3983 417.5158 0.0176 -1.0000 -1.0000 5340240 1583276064.10 151.4819 60.0011 32.0000 1.9777 1.9781 417.5626 417.6810 0.0178 -1.0000 -1.0000 5340412 1583276064.20 151.4819 60.0011 32.0000 1.9782 1.9787 417.5218 417.6407 0.0179 -1.0000 -1.0000 5340474 1583276064.30 151.4819 60.0011 32.0000 1.9786 1.9791 417.3991 417.5172 0.0177 -1.0000 -1.0000 5340537 1583276064.40 151.5010 60.0011 32.0000 1.9791 1.9795 417.3481 417.4654 0.0177 -1.0000 -1.0000 5340599 1583276064.50 151.5010 60.0011 32.0000 1.9788 1.9793 417.2263 417.3447 0.0178 -1.0000 -1.0000 5340662 1583276064.60 151.5010 60.0011 32.0000 1.9783 1.9788 417.3916 417.5100 0.0178 -1.0000 -1.0000 5340724 1583276064.70 151.5010 60.0011 32.0000 1.9777 1.9782 417.4802 417.5985 0.0178 -1.0000 -1.0000 5340865 1583276064.80 151.5010 60.0011 32.0000 1.9784 1.9788 417.4186 417.5370 0.0178 -1.0000 -1.0000 5340928 1583276064.90 151.4866 60.0016 32.0000 1.9786 1.9790 417.3678 417.4861 0.0178 -1.0000 -1.0000 5340990 1583276065.00 151.4866 60.0016 32.0000 1.9790 1.9794 417.3326 417.4509 0.0178 -1.0000 -1.0000 5341068 1583276065.10 151.4866 60.0016 32.0000 1.9779 1.9784 417.3371 417.4550 0.0178 -1.0000 -1.0000 5341131 1583276065.20 151.4866 60.0016 32.0000 1.9772 1.9777 417.3543 417.4732 0.0179 -1.0000 -1.0000 5341459 1583276065.30 151.4866 60.0016 32.0000 1.9775 1.9780 417.4104 417.5285 0.0177 -1.0000 -1.0000 5341521 1583276065.40 151.5048 60.0016 32.0000 1.9786 1.9791 417.3665 417.4845 0.0177 -1.0000 -1.0000 5341584 1583276065.50 151.5253 60.0016 32.0000 1.9789 1.9793 417.3083 417.4259 0.0177 -1.0000 -1.0000 5341662 1583276065.60 151.5253 60.0016 32.0000 1.9791 1.9795 417.3101 417.4278 0.0177 -1.0000 -1.0000 5341724 1583276065.70 151.5253 60.0016 32.0000 1.9783 1.9788 417.3139 417.4322 0.0178 -1.0000 -1.0000 5342349 1583276065.80 151.5253 60.0016 32.0000 1.9778 1.9783 417.4169 417.5351 0.0177 -1.0000 -1.0000 5342427 1583276065.90 151.5253 60.0016 32.0000 1.9780 1.9785 417.3767 417.4944 0.0177 -1.0000 -1.0000 5342490 1583276066.00 151.4650 60.0016 32.0000 1.9791 1.9795 417.3086 417.4268 0.0178 -1.0000 -1.0000 5342552 1583276066.10 151.4409 60.0016 32.0000 1.9784 1.9789 417.3555 417.4741 0.0178 -1.0000 -1.0000 5342631 1583276066.20 151.4409 60.0016 32.0000 1.9784 1.9788 417.4284 417.5470 0.0178 -1.0000 -1.0000 5342693 1583276066.30 151.4409 60.0016 32.0000 1.9778 1.9783 417.4301 417.5488 0.0178 -1.0000 -1.0000 5342756 1583276066.40 151.4409 60.0016 32.0000 1.9781 1.9785 417.4875 417.6065 0.0179 -1.0000 -1.0000 5342834 1583276066.50 151.4409 60.0016 32.0000 1.9778 1.9782 417.4802 417.5973 0.0177 -1.0000 -1.0000 5342896 1583276066.60 151.4942 60.0016 32.0000 1.9787 1.9792 417.2325 417.3510 0.0179 -1.0000 -1.0000 5342959 1583276066.70 151.4942 60.0016 32.0000 1.9787 1.9791 417.2964 417.4143 0.0177 -1.0000 -1.0000 5343037 1583276066.80 151.4942 60.0016 32.0000 1.9785 1.9789 417.2299 417.3477 0.0177 -1.0000 -1.0000 5343099 1583276066.90 151.4942 60.0016 32.0000 1.9776 1.9781 417.3572 417.4753 0.0178 -1.0000 -1.0000 5343162 1583276067.00 151.4942 60.0016 32.0000 1.9783 1.9788 417.3927 417.5109 0.0178 -1.0000 -1.0000 5343240 1583276067.10 151.3968 60.0016 32.0000 1.9787 1.9792 417.2908 417.4088 0.0178 -1.0000 -1.0000 5343302 1583276067.20 151.3968 60.0016 32.0000 1.9794 1.9799 417.2976 417.4159 0.0178 -1.0000 -1.0000 5343381 1583276067.30 151.3968 60.0016 32.0000 1.9786 1.9790 417.3499 417.4673 0.0177 -1.0000 -1.0000 5343615 1583276067.40 151.3968 60.0016 32.0000 1.9780 1.9785 417.3153 417.4324 0.0176 -1.0000 -1.0000 5343677 1583276067.50 151.3968 60.0016 32.0000 1.9780 1.9785 417.5155 417.6336 0.0177 -1.0000 -1.0000 5343756 1583276067.60 151.4068 60.0016 32.0000 1.9782 1.9786 417.4195 417.5369 0.0177 -1.0000 -1.0000 5343818 1583276067.70 151.4861 60.0016 32.0000 1.9795 1.9800 417.2683 417.3859 0.0177 -1.0000 -1.0000 5343881 1583276067.80 151.4861 60.0016 32.0000 1.9796 1.9801 417.2706 417.3880 0.0176 -1.0000 -1.0000 5344459 1583276067.90 151.4861 60.0016 32.0000 1.9782 1.9786 417.3003 417.4176 0.0177 -1.0000 -1.0000 5344521 1583276068.00 151.4861 60.0016 32.0000 1.9779 1.9784 417.3426 417.4611 0.0178 -1.0000 -1.0000 5344584 1583276068.10 151.4861 60.0016 32.0000 1.9785 1.9790 417.3874 417.5062 0.0179 -1.0000 -1.0000 5344662 1583276068.20 151.5045 60.0016 32.0000 1.9790 1.9794 417.3090 417.4273 0.0178 -1.0000 -1.0000 5344725 1583276068.30 151.5045 60.0016 32.0000 1.9783 1.9788 417.2564 417.3742 0.0178 -1.0000 -1.0000 5344990 1583276068.40 151.5045 60.0016 32.0000 1.9784 1.9789 417.2879 417.4060 0.0177 -1.0000 -1.0000 5345068 1583276068.50 151.5045 60.0016 32.0000 1.9782 1.9787 417.3644 417.4825 0.0178 -1.0000 -1.0000 5345131 1583276068.60 151.5045 60.0016 32.0000 1.9784 1.9789 417.4541 417.5723 0.0177 -1.0000 -1.0000 5345193 1583276068.70 151.5045 60.0016 32.0000 1.9786 1.9790 417.4159 417.5336 0.0177 -1.0000 -1.0000 5345271 1583276068.80 151.5048 60.0016 32.0000 1.9790 1.9794 417.3431 417.4617 0.0178 -1.0000 -1.0000 5345334 1583276068.90 151.5092 60.0016 32.0000 1.9778 1.9783 417.2706 417.3889 0.0178 -1.0000 -1.0000 5345396 1583276069.00 151.5092 60.0016 32.0000 1.9780 1.9785 417.2821 417.4001 0.0177 -1.0000 -1.0000 5345459 1583276069.10 151.5092 60.0016 32.0000 1.9776 1.9781 417.3322 417.4490 0.0176 -1.0000 -1.0000 5345521 1583276069.20 151.5092 60.0016 32.0000 1.9777 1.9782 417.4131 417.5314 0.0178 -1.0000 -1.0000 5345599 1583276069.30 151.5092 60.0016 32.0000 1.9779 1.9783 417.3124 417.4306 0.0177 -1.0000 -1.0000 5345693 1583276069.40 151.5578 60.0014 32.0000 1.9787 1.9792 417.2635 417.3821 0.0179 -1.0000 -1.0000 5345756 1583276069.50 151.5578 60.0014 32.0000 1.9789 1.9794 417.2963 417.4149 0.0178 -1.0000 -1.0000 5345834 1583276069.60 151.5578 60.0014 32.0000 1.9780 1.9785 417.3832 417.5016 0.0178 -1.0000 -1.0000 5345896 1583276069.70 151.5578 60.0014 32.0000 1.9775 1.9779 417.4427 417.5609 0.0177 -1.0000 -1.0000 5345959 1583276069.80 151.5578 60.0014 32.0000 1.9782 1.9786 417.5405 417.6592 0.0178 -1.0000 -1.0000 5346256 1583276069.90 151.5578 60.0014 32.0000 1.9779 1.9783 417.3871 417.5046 0.0177 -1.0000 -1.0000 5346318 1583276070.00 151.5578 60.0014 32.0000 1.9786 1.9791 417.2301 417.3485 0.0178 -1.0000 -1.0000 5346381 1583276070.10 151.5578 60.0014 32.0000 1.9787 1.9792 417.2987 417.4173 0.0178 -1.0000 -1.0000 5346443 1583276070.20 151.5578 60.0014 32.0000 1.9782 1.9787 417.3785 417.4965 0.0178 -1.0000 -1.0000 5346521 1583276070.30 151.5578 60.0014 32.0000 1.9782 1.9787 417.4286 417.5471 0.0179 -1.0000 -1.0000 5346568 1583276070.40 151.5578 60.0014 32.0000 1.9779 1.9783 417.3463 417.4651 0.0179 -1.0000 -1.0000 5346709 1583276070.50 151.5578 60.0014 32.0000 1.9787 1.9792 417.2034 417.3219 0.0178 -1.0000 -1.0000 5346771 1583276070.60 151.5195 60.0014 32.0000 1.9789 1.9794 417.2466 417.3647 0.0178 -1.0000 -1.0000 5346834 1583276070.70 151.5195 60.0014 32.0000 1.9784 1.9789 417.2480 417.3667 0.0179 -1.0000 -1.0000 5346912 1583276070.80 151.5195 60.0014 32.0000 1.9779 1.9783 417.3680 417.4855 0.0177 -1.0000 -1.0000 5346974 1583276070.90 151.5195 60.0014 32.0000 1.9777 1.9782 417.4329 417.5510 0.0178 -1.0000 -1.0000 5347240 1583276071.00 151.5195 60.0014 32.0000 1.9789 1.9793 417.3191 417.4377 0.0179 -1.0000 -1.0000 5347318 1583276071.10 151.5195 60.0014 32.0000 1.9791 1.9796 417.2627 417.3809 0.0178 -1.0000 -1.0000 5347381 1583276071.20 151.4456 60.0014 32.0000 1.9788 1.9793 417.2321 417.3499 0.0177 -1.0000 -1.0000 5347443 1583276071.30 151.4456 60.0014 32.0000 1.9779 1.9784 417.3512 417.4695 0.0178 -1.0000 -1.0000 5347506 1583276071.40 151.4456 60.0014 32.0000 1.9775 1.9779 417.4506 417.5677 0.0176 -1.0000 -1.0000 5347568 1583276071.50 151.4456 60.0014 32.0000 1.9778 1.9783 417.4451 417.5635 0.0178 -1.0000 -1.0000 5347646 1583276071.60 151.4456 60.0014 32.0000 1.9790 1.9794 417.2110 417.3292 0.0177 -1.0000 -1.0000 5347709 1583276071.70 151.4316 60.0014 32.0000 1.9788 1.9792 417.1804 417.2982 0.0178 -1.0000 -1.0000 5347771 1583276071.80 151.4236 60.0014 32.0000 1.9786 1.9790 417.3150 417.4328 0.0177 -1.0000 -1.0000 5347849 1583276071.90 151.4236 60.0014 32.0000 1.9777 1.9781 417.4626 417.5802 0.0177 -1.0000 -1.0000 5348381 1583276072.00 151.4236 60.0014 32.0000 1.9777 1.9782 417.4738 417.5916 0.0177 -1.0000 -1.0000 5348443 1583276072.10 151.4236 60.0014 32.0000 1.9780 1.9785 417.4815 417.5996 0.0178 -1.0000 -1.0000 5348506 1583276072.20 151.4236 60.0014 32.0000 1.9783 1.9788 417.4292 417.5484 0.0179 -1.0000 -1.0000 5348568 1583276072.30 151.5098 60.0014 32.0000 1.9785 1.9790 417.3203 417.4380 0.0177 -1.0000 -1.0000 5348631 1583276072.40 151.5098 60.0014 32.0000 1.9784 1.9789 417.2915 417.4093 0.0178 -1.0000 -1.0000 5348896 1583276072.50 151.5098 60.0014 32.0000 1.9783 1.9787 417.4546 417.5734 0.0179 -1.0000 -1.0000 5348974 1583276072.60 151.5098 60.0014 32.0000 1.9781 1.9786 417.4588 417.5773 0.0178 -1.0000 -1.0000 5349021 1583276072.70 151.5098 60.0014 32.0000 1.9788 1.9793 417.3453 417.4633 0.0177 -1.0000 -1.0000 5349131 1583276072.80 151.4944 60.0014 32.0000 1.9789 1.9794 417.2547 417.3735 0.0179 -1.0000 -1.0000 5349209 1583276072.90 151.4944 60.0014 32.0000 1.9787 1.9791 417.2821 417.4006 0.0179 -1.0000 -1.0000 5349271 1583276073.00 151.4944 60.0014 32.0000 1.9785 1.9789 417.3944 417.5129 0.0178 -1.0000 -1.0000 5349349 1583276073.10 151.4944 60.0014 32.0000 1.9782 1.9786 417.4802 417.5990 0.0179 -1.0000 -1.0000 5349412 1583276073.20 151.4944 60.0014 32.0000 1.9782 1.9787 417.3730 417.4913 0.0178 -1.0000 -1.0000 5349474 1583276073.30 151.4944 60.0014 32.0000 1.9782 1.9787 417.3889 417.5064 0.0176 -1.0000 -1.0000 5349537 1583276073.40 151.5161 60.0014 32.0000 1.9787 1.9791 417.2482 417.3665 0.0178 -1.0000 -1.0000 5349615 1583276073.50 151.5161 60.0014 32.0000 1.9791 1.9795 417.3131 417.4316 0.0178 -1.0000 -1.0000 5349693 1583276073.60 151.5161 60.0014 32.0000 1.9784 1.9789 417.3768 417.4946 0.0178 -1.0000 -1.0000 5349756 1583276073.70 151.5161 60.0014 32.0000 1.9785 1.9790 417.4896 417.6070 0.0176 -1.0000 -1.0000 5349818 1583276073.80 151.5161 60.0014 32.0000 1.9775 1.9780 417.4725 417.5909 0.0178 -1.0000 -1.0000 5349881 1583276073.90 151.5161 60.0014 32.0000 1.9786 1.9791 417.3170 417.4355 0.0178 -1.0000 -1.0000 5350115 1583276074.00 151.5369 60.0014 32.0000 1.9787 1.9792 417.2227 417.3413 0.0179 -1.0000 -1.0000 5350177 1583276074.10 151.5369 60.0014 32.0000 1.9791 1.9795 417.3185 417.4374 0.0178 -1.0000 -1.0000 5350240 1583276074.20 151.5369 60.0014 32.0000 1.9775 1.9780 417.4046 417.5225 0.0178 -1.0000 -1.0000 5350302 1583276074.30 151.5369 60.0014 32.0000 1.9775 1.9780 417.4512 417.5701 0.0178 -1.0000 -1.0000 5350365 1583276074.40 151.5369 60.0014 32.0000 1.9785 1.9789 417.3950 417.5124 0.0176 -1.0000 -1.0000 5350443 1583276074.50 151.4818 60.0014 32.0000 1.9785 1.9789 417.3315 417.4499 0.0178 -1.0000 -1.0000 5350677 1583276074.60 151.4818 60.0014 32.0000 1.9791 1.9796 417.3209 417.4396 0.0178 -1.0000 -1.0000 5350740 1583276074.70 151.4818 60.0014 32.0000 1.9780 1.9785 417.3435 417.4619 0.0178 -1.0000 -1.0000 5350802 1583276074.80 151.4818 60.0014 32.0000 1.9780 1.9784 417.3753 417.4922 0.0177 -1.0000 -1.0000 5350865 1583276074.90 151.4818 60.0014 32.0000 1.9779 1.9784 417.4309 417.5495 0.0178 -1.0000 -1.0000 5350928 1583276075.00 151.4809 60.0016 32.0000 1.9790 1.9794 417.3772 417.4951 0.0178 -1.0000 -1.0000 5351178 1583276075.10 151.4797 60.0018 32.0000 1.9797 1.9801 417.2952 417.4137 0.0178 -1.0000 -1.0000 5351240 1583276075.20 151.4797 60.0018 32.0000 1.9792 1.9797 417.2374 417.3557 0.0177 -1.0000 -1.0000 5351302 1583276075.30 151.4797 60.0018 32.0000 1.9780 1.9785 417.3655 417.4830 0.0178 -1.0000 -1.0000 5351365 1583276075.40 151.4797 60.0018 32.0000 1.9786 1.9791 417.3837 417.5021 0.0178 -1.0000 -1.0000 5351428 1583276075.50 151.4797 60.0018 32.0000 1.9783 1.9787 417.5128 417.6306 0.0177 -1.0000 -1.0000 5351506 1583276075.60 151.4357 60.0018 32.0000 1.9785 1.9790 417.4427 417.5600 0.0177 -1.0000 -1.0000 5351568 1583276075.70 151.4357 60.0018 32.0000 1.9790 1.9795 417.2727 417.3908 0.0178 -1.0000 -1.0000 5351631 1583276075.80 151.4357 60.0018 32.0000 1.9794 1.9798 417.2476 417.3652 0.0177 -1.0000 -1.0000 5351709 1583276075.90 151.4357 60.0018 32.0000 1.9779 1.9784 417.4103 417.5286 0.0178 -1.0000 -1.0000 5351771 1583276076.00 151.4357 60.0018 32.0000 1.9776 1.9781 417.4827 417.6010 0.0178 -1.0000 -1.0000 5352115 1583276076.10 151.4521 60.0018 32.0000 1.9781 1.9786 417.4595 417.5776 0.0177 -1.0000 -1.0000 5352177 1583276076.20 151.4521 60.0018 32.0000 1.9781 1.9786 417.3177 417.4343 0.0176 -1.0000 -1.0000 5352240 1583276076.30 151.4521 60.0018 32.0000 1.9785 1.9790 417.2648 417.3838 0.0179 -1.0000 -1.0000 5352302 1583276076.40 151.4521 60.0018 32.0000 1.9783 1.9787 417.3609 417.4799 0.0179 -1.0000 -1.0000 5352381 1583276076.50 151.4521 60.0018 32.0000 1.9785 1.9790 417.4515 417.5705 0.0179 -1.0000 -1.0000 5352615 1583276076.60 151.4544 60.0018 32.0000 1.9787 1.9792 417.4562 417.5751 0.0179 -1.0000 -1.0000 5352677 1583276076.70 151.4671 60.0018 32.0000 1.9794 1.9798 417.3270 417.4455 0.0178 -1.0000 -1.0000 5352756 1583276076.80 151.4671 60.0018 32.0000 1.9787 1.9792 417.2498 417.3688 0.0179 -1.0000 -1.0000 5352818 1583276076.90 151.4671 60.0018 32.0000 1.9785 1.9790 417.2435 417.3609 0.0177 -1.0000 -1.0000 5352881 1583276077.00 151.4671 60.0018 32.0000 1.9778 1.9783 417.3908 417.5100 0.0179 -1.0000 -1.0000 5353225 1583276077.10 151.4671 60.0018 32.0000 1.9779 1.9783 417.4675 417.5863 0.0179 -1.0000 -1.0000 5353287 1583276077.20 151.5582 60.0018 32.0000 1.9783 1.9788 417.3849 417.5039 0.0179 -1.0000 -1.0000 5353349 1583276077.30 151.5582 60.0018 32.0000 1.9780 1.9785 417.2872 417.4061 0.0178 -1.0000 -1.0000 5353428 1583276077.40 151.5582 60.0018 32.0000 1.9780 1.9785 417.2212 417.3389 0.0177 -1.0000 -1.0000 5353474 1583276077.50 151.5582 60.0018 32.0000 1.9784 1.9789 417.3302 417.4486 0.0178 -1.0000 -1.0000 5353724 1583276077.60 151.5582 60.0018 32.0000 1.9777 1.9782 417.4747 417.5929 0.0177 -1.0000 -1.0000 5353787 1583276077.70 151.5084 60.0018 32.0000 1.9769 1.9774 417.4509 417.5690 0.0178 -1.0000 -1.0000 5353849 1583276077.80 151.4870 60.0018 32.0000 1.9786 1.9791 417.3204 417.4388 0.0178 -1.0000 -1.0000 5353912 1583276077.90 151.4870 60.0018 32.0000 1.9787 1.9791 417.2553 417.3740 0.0178 -1.0000 -1.0000 5353990 1583276078.00 151.4870 60.0018 32.0000 1.9784 1.9788 417.2572 417.3749 0.0178 -1.0000 -1.0000 5354115 1583276078.10 151.4870 60.0018 32.0000 1.9781 1.9785 417.3856 417.5043 0.0179 -1.0000 -1.0000 5354209 1583276078.20 151.4870 60.0018 32.0000 1.9780 1.9784 417.3807 417.4979 0.0176 -1.0000 -1.0000 5354271 1583276078.30 151.4905 60.0018 32.0000 1.9785 1.9790 417.4824 417.6005 0.0178 -1.0000 -1.0000 5354334 1583276078.40 151.4905 60.0018 32.0000 1.9774 1.9778 417.5116 417.6303 0.0178 -1.0000 -1.0000 5354412 1583276078.50 151.4905 60.0018 32.0000 1.9783 1.9788 417.3303 417.4492 0.0179 -1.0000 -1.0000 5354631 1583276078.60 151.4905 60.0018 32.0000 1.9787 1.9792 417.2963 417.4145 0.0178 -1.0000 -1.0000 5354693 1583276078.70 151.4905 60.0018 32.0000 1.9790 1.9795 417.3888 417.5076 0.0178 -1.0000 -1.0000 5354771 1583276078.80 151.4482 60.0018 32.0000 1.9784 1.9788 417.4095 417.5286 0.0177 -1.0000 -1.0000 5354834 1583276078.90 151.4482 60.0018 32.0000 1.9783 1.9788 417.4157 417.5351 0.0178 -1.0000 -1.0000 5354896 1583276079.00 151.4482 60.0018 32.0000 1.9793 1.9798 417.4488 417.5661 0.0177 -1.0000 -1.0000 5354974 1583276079.10 151.4482 60.0018 32.0000 1.9782 1.9786 417.3280 417.4451 0.0176 -1.0000 -1.0000 5355146 1583276079.20 151.4482 60.0018 32.0000 1.9798 1.9802 417.2918 417.4095 0.0177 -1.0000 -1.0000 5355225 1583276079.30 151.4495 60.0018 32.0000 1.9795 1.9800 417.3633 417.4816 0.0178 -1.0000 -1.0000 5355287 1583276079.40 151.4510 60.0018 32.0000 1.9778 1.9782 417.4124 417.5314 0.0179 -1.0000 -1.0000 5355349 1583276079.50 151.4510 60.0018 32.0000 1.9780 1.9785 417.4561 417.5735 0.0177 -1.0000 -1.0000 5355412 1583276079.60 151.4510 60.0018 32.0000 1.9777 1.9782 417.4004 417.5191 0.0178 -1.0000 -1.0000 5355740 1583276079.70 151.4510 60.0018 32.0000 1.9793 1.9797 417.2859 417.4042 0.0178 -1.0000 -1.0000 5355802 1583276079.80 151.4510 60.0018 32.0000 1.9787 1.9791 417.3792 417.4976 0.0178 -1.0000 -1.0000 5355881 1583276079.90 151.4725 60.0020 32.0000 1.9779 1.9784 417.3474 417.4646 0.0176 -1.0000 -1.0000 5355943 1583276080.00 151.4725 60.0020 32.0000 1.9774 1.9778 417.4760 417.5939 0.0178 -1.0000 -1.0000 5356006 1583276080.10 151.4725 60.0020 32.0000 1.9787 1.9791 417.3728 417.4910 0.0178 -1.0000 -1.0000 5356396 1583276080.20 151.4725 60.0020 32.0000 1.9790 1.9795 417.3233 417.4423 0.0179 -1.0000 -1.0000 5356459 1583276080.30 151.4725 60.0020 32.0000 1.9796 1.9800 417.2780 417.3962 0.0177 -1.0000 -1.0000 5356521 1583276080.40 151.5435 60.0020 32.0000 1.9783 1.9788 417.3207 417.4390 0.0178 -1.0000 -1.0000 5356599 1583276080.50 151.5577 60.0020 32.0000 1.9786 1.9790 417.3612 417.4794 0.0178 -1.0000 -1.0000 5356662 1583276080.60 151.5577 60.0020 32.0000 1.9774 1.9779 417.3840 417.5020 0.0178 -1.0000 -1.0000 5356881 1583276080.70 151.5577 60.0020 32.0000 1.9777 1.9782 417.4303 417.5485 0.0178 -1.0000 -1.0000 5356959 1583276080.80 151.5577 60.0020 32.0000 1.9780 1.9785 417.3147 417.4326 0.0177 -1.0000 -1.0000 5357021 1583276080.90 151.5609 60.0020 32.0000 1.9788 1.9792 417.1769 417.2943 0.0177 -1.0000 -1.0000 5357084 1583276081.00 151.5837 60.0020 32.0000 1.9783 1.9787 417.3776 417.4964 0.0179 -1.0000 -1.0000 5357162 1583276081.10 151.5837 60.0020 32.0000 1.9780 1.9785 417.3937 417.5123 0.0178 -1.0000 -1.0000 5357365 1583276081.20 151.5837 60.0020 32.0000 1.9781 1.9786 417.4790 417.5971 0.0178 -1.0000 -1.0000 5357443 1583276081.30 151.5837 60.0020 32.0000 1.9777 1.9782 417.4037 417.5220 0.0178 -1.0000 -1.0000 5357506 1583276081.40 151.5837 60.0020 32.0000 1.9788 1.9793 417.3292 417.4482 0.0180 -1.0000 -1.0000 5357568 1583276081.50 151.4446 60.0020 32.0000 1.9784 1.9789 417.2548 417.3738 0.0179 -1.0000 -1.0000 5357646 1583276081.60 151.4446 60.0020 32.0000 1.9782 1.9787 417.3352 417.4530 0.0177 -1.0000 -1.0000 5357724 1583276081.70 151.4446 60.0020 32.0000 1.9783 1.9787 417.4690 417.5868 0.0177 -1.0000 -1.0000 5357787 1583276081.80 151.4446 60.0020 32.0000 1.9778 1.9783 417.4191 417.5374 0.0178 -1.0000 -1.0000 5357849 1583276081.90 151.4446 60.0020 32.0000 1.9786 1.9790 417.3368 417.4553 0.0178 -1.0000 -1.0000 5357912 1583276082.00 151.4407 60.0020 32.0000 1.9790 1.9795 417.1740 417.2928 0.0178 -1.0000 -1.0000 5357974 1583276082.10 151.4330 60.0020 32.0000 1.9792 1.9797 417.2929 417.4114 0.0179 -1.0000 -1.0000 5358521 1583276082.20 151.4330 60.0020 32.0000 1.9782 1.9786 417.4104 417.5287 0.0177 -1.0000 -1.0000 5358584 1583276082.30 151.4330 60.0020 32.0000 1.9780 1.9785 417.4432 417.5617 0.0178 -1.0000 -1.0000 5358646 1583276082.40 151.4330 60.0020 32.0000 1.9784 1.9789 417.3988 417.5173 0.0178 -1.0000 -1.0000 5358725 1583276082.50 151.4330 60.0020 32.0000 1.9789 1.9794 417.3157 417.4345 0.0179 -1.0000 -1.0000 5358787 1583276082.60 151.5170 60.0020 32.0000 1.9793 1.9797 417.3516 417.4706 0.0179 -1.0000 -1.0000 5358849 1583276082.70 151.5170 60.0020 32.0000 1.9790 1.9795 417.2846 417.4037 0.0179 -1.0000 -1.0000 5358912 1583276082.80 151.5170 60.0020 32.0000 1.9779 1.9783 417.4436 417.5617 0.0177 -1.0000 -1.0000 5358990 1583276082.90 151.5170 60.0020 32.0000 1.9781 1.9786 417.6016 417.7204 0.0179 -1.0000 -1.0000 5359052 1583276083.00 151.5170 60.0020 32.0000 1.9782 1.9787 417.4272 417.5461 0.0178 -1.0000 -1.0000 5359115 1583276083.10 151.5170 60.0020 32.0000 1.9785 1.9790 417.3279 417.4466 0.0179 -1.0000 -1.0000 5359177 1583276083.20 151.5170 60.0020 32.0000 1.9793 1.9797 417.3157 417.4341 0.0178 -1.0000 -1.0000 5359256 1583276083.30 151.5713 60.0020 32.0000 1.9787 1.9791 417.4470 417.5659 0.0178 -1.0000 -1.0000 5359318 1583276083.40 151.5713 60.0020 32.0000 1.9784 1.9789 417.4505 417.5681 0.0177 -1.0000 -1.0000 5359381 1583276083.50 151.5713 60.0020 32.0000 1.9778 1.9782 417.4505 417.5696 0.0180 -1.0000 -1.0000 5359459 1583276083.60 151.5713 60.0020 32.0000 1.9784 1.9789 417.4202 417.5393 0.0179 -1.0000 -1.0000 5359521 1583276083.70 151.5713 60.0020 32.0000 1.9793 1.9797 417.2521 417.3700 0.0177 -1.0000 -1.0000 5400412 1583276083.80 151.5460 60.0020 32.0000 1.9787 1.9791 417.2092 417.3271 0.0178 -1.0000 -1.0000 5400490 1583276083.90 151.5460 60.0020 32.0000 1.9786 1.9791 417.4244 417.5414 0.0176 -1.0000 -1.0000 5400552 1583276084.00 151.5460 60.0020 32.0000 1.9779 1.9783 417.5630 417.6827 0.0179 -1.0000 -1.0000 5400615 1583276084.10 151.5460 60.0020 32.0000 1.9780 1.9785 417.4716 417.5900 0.0177 -1.0000 -1.0000 5400677 1583276084.20 151.5460 60.0020 32.0000 1.9772 1.9777 417.4303 417.5486 0.0178 -1.0000 -1.0000 5400740 1583276084.30 151.5158 60.0020 32.0000 1.9779 1.9784 417.2794 417.3977 0.0178 -1.0000 -1.0000 5400802 1583276084.40 151.4991 60.0020 32.0000 1.9779 1.9784 417.2581 417.3763 0.0177 -1.0000 -1.0000 5400881 1583276084.50 151.4991 60.0020 32.0000 1.9780 1.9785 417.3377 417.4560 0.0178 -1.0000 -1.0000 5400943 1583276084.60 151.4991 60.0020 32.0000 1.9772 1.9777 417.3975 417.5157 0.0177 -1.0000 -1.0000 5401006 1583276084.70 151.4991 60.0020 32.0000 1.9779 1.9783 417.4392 417.5573 0.0178 -1.0000 -1.0000 5401084 1583276084.80 151.4991 60.0020 32.0000 1.9789 1.9794 417.3314 417.4501 0.0178 -1.0000 -1.0000 5401146 1583276084.90 151.4734 60.0020 32.0000 1.9787 1.9792 417.3302 417.4482 0.0178 -1.0000 -1.0000 5401209 1583276085.00 151.4734 60.0020 32.0000 1.9779 1.9783 417.3757 417.4949 0.0179 -1.0000 -1.0000 5401271 1583276085.10 151.4734 60.0020 32.0000 1.9770 1.9775 417.5078 417.6256 0.0177 -1.0000 -1.0000 5401334 1583276085.20 151.4734 60.0020 32.0000 1.9779 1.9784 417.3558 417.4743 0.0179 -1.0000 -1.0000 5401412 1583276085.30 151.4734 60.0020 32.0000 1.9789 1.9794 417.3510 417.4692 0.0178 -1.0000 -1.0000 5401474 1583276085.40 151.4734 60.0020 32.0000 1.9786 1.9790 417.3104 417.4294 0.0178 -1.0000 -1.0000 5401537 1583276085.50 151.4734 60.0020 32.0000 1.9778 1.9783 417.4885 417.6068 0.0178 -1.0000 -1.0000 5401615 1583276085.60 151.4483 60.0020 32.0000 1.9775 1.9779 417.5084 417.6277 0.0179 -1.0000 -1.0000 5401677 1583276085.70 151.3981 60.0020 32.0000 1.9776 1.9780 417.5060 417.6246 0.0178 -1.0000 -1.0000 5401740 1583276085.80 151.3981 60.0020 32.0000 1.9776 1.9781 417.3991 417.5173 0.0178 -1.0000 -1.0000 5402224 1583276085.90 151.3981 60.0020 32.0000 1.9780 1.9784 417.2974 417.4156 0.0178 -1.0000 -1.0000 5402287 1583276086.00 151.3981 60.0020 32.0000 1.9790 1.9795 417.2253 417.3437 0.0179 -1.0000 -1.0000 5402349 1583276086.10 151.3981 60.0020 32.0000 1.9791 1.9796 417.1974 417.3163 0.0179 -1.0000 -1.0000 5402427 1583276086.20 151.4133 60.0020 32.0000 1.9790 1.9795 417.2951 417.4134 0.0178 -1.0000 -1.0000 5402490 1583276086.30 151.4133 60.0020 32.0000 1.9777 1.9782 417.5150 417.6327 0.0177 -1.0000 -1.0000 5402631 1583276086.40 151.4133 60.0020 32.0000 1.9777 1.9782 417.4365 417.5554 0.0179 -1.0000 -1.0000 5402693 1583276086.50 151.4133 60.0020 32.0000 1.9784 1.9788 417.3835 417.5026 0.0179 -1.0000 -1.0000 5402756 1583276086.60 151.4133 60.0020 32.0000 1.9787 1.9792 417.3190 417.4375 0.0178 -1.0000 -1.0000 5402818 1583276086.70 151.4359 60.0020 32.0000 1.9784 1.9789 417.3682 417.4870 0.0179 -1.0000 -1.0000 5402896 1583276086.80 151.4678 60.0020 32.0000 1.9781 1.9785 417.4232 417.5427 0.0180 -1.0000 -1.0000 5403225 1583276086.90 151.4678 60.0020 32.0000 1.9780 1.9784 417.5755 417.6934 0.0177 -1.0000 -1.0000 5403287 1583276087.00 151.4678 60.0020 32.0000 1.9790 1.9794 417.3680 417.4868 0.0179 -1.0000 -1.0000 5403349 1583276087.10 151.4678 60.0020 32.0000 1.9792 1.9797 417.3014 417.4202 0.0179 -1.0000 -1.0000 5403428 1583276087.20 151.4678 60.0020 32.0000 1.9787 1.9792 417.2181 417.3370 0.0179 -1.0000 -1.0000 5403490 1583276087.30 151.5574 60.0020 32.0000 1.9793 1.9798 417.3323 417.4515 0.0179 -1.0000 -1.0000 5403771 1583276087.40 151.5574 60.0020 32.0000 1.9783 1.9788 417.4137 417.5325 0.0178 -1.0000 -1.0000 5403834 1583276087.50 151.5574 60.0020 32.0000 1.9777 1.9782 417.4359 417.5547 0.0179 -1.0000 -1.0000 5403912 1583276087.60 151.5574 60.0020 32.0000 1.9781 1.9786 417.5114 417.6298 0.0178 -1.0000 -1.0000 5403974 1583276087.70 151.5574 60.0020 32.0000 1.9779 1.9783 417.3442 417.4627 0.0179 -1.0000 -1.0000 5404037 1583276087.80 151.5455 60.0020 32.0000 1.9787 1.9792 417.2512 417.3696 0.0177 -1.0000 -1.0000 5404115 1583276087.90 151.5413 60.0020 32.0000 1.9790 1.9795 417.1164 417.2361 0.0180 -1.0000 -1.0000 5404177 1583276088.00 151.5413 60.0020 32.0000 1.9792 1.9796 417.2415 417.3603 0.0178 -1.0000 -1.0000 5404240 1583276088.10 151.5413 60.0020 32.0000 1.9772 1.9776 417.3715 417.4901 0.0178 -1.0000 -1.0000 5404302 1583276088.20 151.5413 60.0020 32.0000 1.9777 1.9782 417.4305 417.5474 0.0176 -1.0000 -1.0000 5404365 1583276088.30 151.5413 60.0020 32.0000 1.9787 1.9791 417.3077 417.4263 0.0179 -1.0000 -1.0000 5404427 1583276088.40 151.5148 60.0020 32.0000 1.9779 1.9784 417.2342 417.3529 0.0178 -1.0000 -1.0000 5404506 1583276088.50 151.5148 60.0020 32.0000 1.9786 1.9790 417.2388 417.3567 0.0177 -1.0000 -1.0000 5404568 1583276088.60 151.5148 60.0020 32.0000 1.9787 1.9792 417.2840 417.4019 0.0178 -1.0000 -1.0000 5404631 1583276088.70 151.5148 60.0020 32.0000 1.9786 1.9791 417.3945 417.5130 0.0178 -1.0000 -1.0000 5404709 1583276088.80 151.5148 60.0020 32.0000 1.9783 1.9787 417.4659 417.5834 0.0177 -1.0000 -1.0000 5404771 1583276088.90 151.4858 60.0020 32.0000 1.9785 1.9789 417.3126 417.4310 0.0178 -1.0000 -1.0000 5405115 1583276089.00 151.4780 60.0020 32.0000 1.9782 1.9787 417.2693 417.3878 0.0179 -1.0000 -1.0000 5405178 1583276089.10 151.4780 60.0020 32.0000 1.9786 1.9791 417.3592 417.4786 0.0180 -1.0000 -1.0000 5405240 1583276089.20 151.4780 60.0020 32.0000 1.9780 1.9785 417.4608 417.5801 0.0178 -1.0000 -1.0000 5405318 1583276089.30 151.4780 60.0020 32.0000 1.9781 1.9786 417.5150 417.6339 0.0179 -1.0000 -1.0000 5405381 1583276089.40 151.4780 60.0020 32.0000 1.9783 1.9788 417.4040 417.5227 0.0178 -1.0000 -1.0000 5405615 1583276089.50 151.4506 60.0020 32.0000 1.9790 1.9795 417.2887 417.4070 0.0178 -1.0000 -1.0000 5405677 1583276089.60 151.4506 60.0020 32.0000 1.9792 1.9797 417.3125 417.4309 0.0178 -1.0000 -1.0000 5405740 1583276089.70 151.4506 60.0020 32.0000 1.9792 1.9796 417.3863 417.5039 0.0177 -1.0000 -1.0000 5405802 1583276089.80 151.4506 60.0020 32.0000 1.9782 1.9786 417.4720 417.5904 0.0179 -1.0000 -1.0000 5405881 1583276089.90 151.4506 60.0020 32.0000 1.9776 1.9781 417.4748 417.5934 0.0178 -1.0000 -1.0000 5406162 1583276090.00 151.4537 60.0020 32.0000 1.9787 1.9792 417.3674 417.4860 0.0178 -1.0000 -1.0000 5406224 1583276090.10 151.4892 60.0020 32.0000 1.9787 1.9792 417.2479 417.3664 0.0179 -1.0000 -1.0000 5406302 1583276090.20 151.4892 60.0020 32.0000 1.9787 1.9792 417.3196 417.4385 0.0178 -1.0000 -1.0000 5406365 1583276090.30 151.4892 60.0020 32.0000 1.9779 1.9783 417.4785 417.5967 0.0177 -1.0000 -1.0000 5406427 1583276090.40 151.4892 60.0020 32.0000 1.9779 1.9784 417.4320 417.5506 0.0178 -1.0000 -1.0000 5406990 1583276090.50 151.4892 60.0020 32.0000 1.9783 1.9788 417.3685 417.4876 0.0179 -1.0000 -1.0000 5407052 1583276090.60 151.4892 60.0020 32.0000 1.9794 1.9799 417.3069 417.4260 0.0178 -1.0000 -1.0000 5407178 1583276090.70 151.5512 60.0020 32.0000 1.9790 1.9795 417.1983 417.3159 0.0177 -1.0000 -1.0000 5407256 1583276090.80 151.5512 60.0020 32.0000 1.9787 1.9792 417.3739 417.4917 0.0177 -1.0000 -1.0000 5407318 1583276090.90 151.5512 60.0020 32.0000 1.9782 1.9786 417.4528 417.5717 0.0179 -1.0000 -1.0000 5407381 1583276091.00 151.5512 60.0020 32.0000 1.9784 1.9789 417.4297 417.5483 0.0179 -1.0000 -1.0000 5407459 1583276091.10 151.5512 60.0020 32.0000 1.9775 1.9780 417.2892 417.4084 0.0179 -1.0000 -1.0000 5407521 1583276091.20 151.5512 60.0020 32.0000 1.9779 1.9784 417.3398 417.4582 0.0178 -1.0000 -1.0000 5407600 1583276091.30 151.5058 60.0020 32.0000 1.9780 1.9784 417.3979 417.5174 0.0180 -1.0000 -1.0000 5407662 1583276091.40 151.5058 60.0020 32.0000 1.9785 1.9790 417.4397 417.5588 0.0179 -1.0000 -1.0000 5407724 1583276091.50 151.5058 60.0020 32.0000 1.9772 1.9777 417.4937 417.6124 0.0178 -1.0000 -1.0000 5407865 1583276091.60 151.5058 60.0020 32.0000 1.9779 1.9784 417.3593 417.4774 0.0177 -1.0000 -1.0000 5407927 1583276091.70 151.5058 60.0020 32.0000 1.9779 1.9784 417.2614 417.3795 0.0178 -1.0000 -1.0000 5407990 1583276091.80 151.5078 60.0020 32.0000 1.9779 1.9784 417.1715 417.2900 0.0178 -1.0000 -1.0000 5408052 1583276091.90 151.5078 60.0020 32.0000 1.9779 1.9783 417.1978 417.3164 0.0178 -1.0000 -1.0000 5408115 1583276092.00 151.5078 60.0020 32.0000 1.9773 1.9778 417.4441 417.5626 0.0178 -1.0000 -1.0000 5408224 1583276092.10 151.5048 60.0020 32.0000 1.9782 1.9787 417.4899 417.6085 0.0178 -1.0000 -1.0000 5408302 1583276092.20 151.4960 60.0020 32.0000 1.9783 1.9788 417.3717 417.4890 0.0176 -1.0000 -1.0000 5408365 1583276092.30 151.4960 60.0020 32.0000 1.9779 1.9783 417.3459 417.4643 0.0178 -1.0000 -1.0000 5408427 1583276092.40 151.4960 60.0020 32.0000 1.9787 1.9792 417.1936 417.3120 0.0178 -1.0000 -1.0000 5408490 1583276092.50 151.4960 60.0020 32.0000 1.9785 1.9789 417.3235 417.4423 0.0179 -1.0000 -1.0000 5408975 1583276092.60 151.4960 60.0020 32.0000 1.9779 1.9783 417.3574 417.4760 0.0178 -1.0000 -1.0000 5409037 1583276092.70 151.4960 60.0020 32.0000 1.9784 1.9789 417.3945 417.5130 0.0178 -1.0000 -1.0000 5409115 1583276092.80 151.4960 60.0020 32.0000 1.9791 1.9795 417.3509 417.4692 0.0178 -1.0000 -1.0000 5409162 1583276092.90 151.4206 60.0020 32.0000 1.9791 1.9796 417.2298 417.3488 0.0179 -1.0000 -1.0000 5409240 1583276093.00 151.4206 60.0020 32.0000 1.9788 1.9792 417.2471 417.3664 0.0179 -1.0000 -1.0000 5409302 1583276093.10 151.4206 60.0020 32.0000 1.9786 1.9790 417.4101 417.5279 0.0177 -1.0000 -1.0000 5409365 1583276093.20 151.4206 60.0020 32.0000 1.9781 1.9786 417.4623 417.5799 0.0177 -1.0000 -1.0000 5409443 1583276093.30 151.4206 60.0020 32.0000 1.9781 1.9786 417.3907 417.5093 0.0178 -1.0000 -1.0000 5409537 1583276093.40 151.4206 60.0020 32.0000 1.9797 1.9801 417.3061 417.4243 0.0178 -1.0000 -1.0000 5409600 1583276093.50 151.4223 60.0020 32.0000 1.9792 1.9797 417.3072 417.4254 0.0177 -1.0000 -1.0000 5409787 1583276093.60 151.4235 60.0020 32.0000 1.9775 1.9780 417.4163 417.5353 0.0180 -1.0000 -1.0000 5409849 1583276093.70 151.4235 60.0020 32.0000 1.9781 1.9785 417.3847 417.5040 0.0179 -1.0000 -1.0000 5409912 1583276093.80 151.4235 60.0020 32.0000 1.9775 1.9780 417.3924 417.5102 0.0178 -1.0000 -1.0000 5409990 1583276093.90 151.4235 60.0020 32.0000 1.9790 1.9794 417.2888 417.4078 0.0179 -1.0000 -1.0000 5410052 1583276094.00 151.4235 60.0020 32.0000 1.9789 1.9794 417.2108 417.3299 0.0179 -1.0000 -1.0000 5410271 1583276094.10 151.5070 60.0020 32.0000 1.9788 1.9793 417.3520 417.4711 0.0179 -1.0000 -1.0000 5410349 1583276094.20 151.5353 60.0020 32.0000 1.9783 1.9788 417.3871 417.5063 0.0179 -1.0000 -1.0000 5410412 1583276094.30 151.5353 60.0020 32.0000 1.9785 1.9790 417.4068 417.5262 0.0180 -1.0000 -1.0000 5410474 1583276094.40 151.5353 60.0020 32.0000 1.9791 1.9795 417.3120 417.4302 0.0177 -1.0000 -1.0000 5410552 1583276094.50 151.5353 60.0020 32.0000 1.9796 1.9801 417.2225 417.3403 0.0177 -1.0000 -1.0000 5410615 1583276094.60 151.5353 60.0020 32.0000 1.9796 1.9800 417.2288 417.3470 0.0178 -1.0000 -1.0000 5410756 1583276094.70 151.5234 60.0023 32.0000 1.9791 1.9796 417.3715 417.4906 0.0180 -1.0000 -1.0000 5410818 1583276094.80 151.5234 60.0023 32.0000 1.9784 1.9788 417.3213 417.4398 0.0178 -1.0000 -1.0000 5410881 1583276094.90 151.5234 60.0023 32.0000 1.9786 1.9791 417.2608 417.3783 0.0178 -1.0000 -1.0000 5410943 1583276095.00 151.5234 60.0023 32.0000 1.9784 1.9789 417.2690 417.3878 0.0178 -1.0000 -1.0000 5411021 1583276095.10 151.5234 60.0023 32.0000 1.9783 1.9788 417.2943 417.4126 0.0178 -1.0000 -1.0000 5411865 1583276095.20 151.4996 60.0023 32.0000 1.9780 1.9785 417.3095 417.4287 0.0179 -1.0000 -1.0000 5411943 1583276095.30 151.4895 60.0023 32.0000 1.9780 1.9785 417.4494 417.5679 0.0178 -1.0000 -1.0000 5412006 1583276095.40 151.4895 60.0023 32.0000 1.9775 1.9780 417.3649 417.4833 0.0178 -1.0000 -1.0000 5412068 1583276095.50 151.4895 60.0023 32.0000 1.9777 1.9781 417.4347 417.5530 0.0178 -1.0000 -1.0000 5412146 1583276095.60 151.4895 60.0023 32.0000 1.9782 1.9786 417.3863 417.5054 0.0180 -1.0000 -1.0000 5412209 1583276095.70 151.4895 60.0023 32.0000 1.9790 1.9794 417.2785 417.3961 0.0177 -1.0000 -1.0000 5412271 1583276095.80 151.4579 60.0023 32.0000 1.9795 1.9799 417.3137 417.4319 0.0178 -1.0000 -1.0000 5412349 1583276095.90 151.4516 60.0023 32.0000 1.9779 1.9783 417.4040 417.5228 0.0179 -1.0000 -1.0000 5412412 1583276096.00 151.4516 60.0023 32.0000 1.9779 1.9784 417.5065 417.6260 0.0180 -1.0000 -1.0000 5412474 1583276096.10 151.4516 60.0023 32.0000 1.9785 1.9789 417.3847 417.5029 0.0177 -1.0000 -1.0000 5412552 1583276096.20 151.4516 60.0023 32.0000 1.9798 1.9802 417.3283 417.4469 0.0178 -1.0000 -1.0000 5412615 1583276096.30 151.4516 60.0023 32.0000 1.9787 1.9792 417.3158 417.4345 0.0178 -1.0000 -1.0000 5412677 1583276096.40 151.5498 60.0023 32.0000 1.9788 1.9792 417.2358 417.3545 0.0178 -1.0000 -1.0000 5412756 1583276096.50 151.5498 60.0023 32.0000 1.9784 1.9789 417.3392 417.4578 0.0179 -1.0000 -1.0000 5412818 1583276096.60 151.5498 60.0023 32.0000 1.9779 1.9784 417.4199 417.5388 0.0179 -1.0000 -1.0000 5413146 1583276096.70 151.5498 60.0023 32.0000 1.9785 1.9790 417.3460 417.4646 0.0178 -1.0000 -1.0000 5413225 1583276096.80 151.5498 60.0023 32.0000 1.9793 1.9797 417.4511 417.5689 0.0177 -1.0000 -1.0000 5413287 1583276096.90 151.5498 60.0023 32.0000 1.9788 1.9793 417.3789 417.4980 0.0180 -1.0000 -1.0000 5413349 1583276097.00 151.5498 60.0023 32.0000 1.9791 1.9796 417.4083 417.5277 0.0180 -1.0000 -1.0000 5413428 1583276097.10 151.5498 60.0023 32.0000 1.9788 1.9793 417.4217 417.5412 0.0179 -1.0000 -1.0000 5413490 1583276097.20 151.5498 60.0023 32.0000 1.9784 1.9788 417.4837 417.6021 0.0178 -1.0000 -1.0000 5413552 1583276097.30 151.5498 60.0023 32.0000 1.9786 1.9790 417.4200 417.5383 0.0179 -1.0000 -1.0000 5413615 1583276097.40 151.5492 60.0023 32.0000 1.9791 1.9796 417.3244 417.4428 0.0178 -1.0000 -1.0000 5413677 1583276097.50 151.5428 60.0023 32.0000 1.9794 1.9798 417.1739 417.2919 0.0179 -1.0000 -1.0000 5413756 1583276097.60 151.5428 60.0023 32.0000 1.9793 1.9797 417.3048 417.4241 0.0179 -1.0000 -1.0000 5413818 1583276097.70 151.5428 60.0023 32.0000 1.9789 1.9794 417.2742 417.3924 0.0178 -1.0000 -1.0000 5414365 1583276097.80 151.5428 60.0023 32.0000 1.9778 1.9783 417.4636 417.5825 0.0178 -1.0000 -1.0000 5414443 1583276097.90 151.5428 60.0023 32.0000 1.9779 1.9784 417.4010 417.5200 0.0179 -1.0000 -1.0000 5414506 1583276098.00 151.5428 60.0023 32.0000 1.9781 1.9786 417.4051 417.5232 0.0178 -1.0000 -1.0000 5414584 1583276098.10 151.5301 60.0023 32.0000 1.9783 1.9788 417.3446 417.4629 0.0178 -1.0000 -1.0000 5414662 1583276098.20 151.5271 60.0023 32.0000 1.9770 1.9775 417.3331 417.4517 0.0178 -1.0000 -1.0000 5414725 1583276098.30 151.5271 60.0023 32.0000 1.9775 1.9780 417.4196 417.5381 0.0178 -1.0000 -1.0000 5414787 1583276098.40 151.5271 60.0023 32.0000 1.9774 1.9779 417.4092 417.5294 0.0180 -1.0000 -1.0000 5414865 1583276098.50 151.5271 60.0023 32.0000 1.9781 1.9786 417.3339 417.4529 0.0178 -1.0000 -1.0000 5414928 1583276098.60 151.5271 60.0023 32.0000 1.9788 1.9792 417.3086 417.4266 0.0177 -1.0000 -1.0000 5414990 1583276098.70 151.4656 60.0023 32.0000 1.9793 1.9798 417.2162 417.3344 0.0178 -1.0000 -1.0000 5415068 1583276098.80 151.4656 60.0023 32.0000 1.9787 1.9791 417.3965 417.5155 0.0179 -1.0000 -1.0000 5415131 1583276098.90 151.4656 60.0023 32.0000 1.9777 1.9781 417.4052 417.5238 0.0178 -1.0000 -1.0000 5415193 1583276099.00 151.4656 60.0023 32.0000 1.9779 1.9784 417.4638 417.5830 0.0180 -1.0000 -1.0000 5415318 1583276099.10 151.4656 60.0023 32.0000 1.9774 1.9779 417.4173 417.5364 0.0179 -1.0000 -1.0000 5415381 1583276099.20 151.4729 60.0016 32.0000 1.9776 1.9780 417.3921 417.5116 0.0180 -1.0000 -1.0000 5415443 1583276099.30 151.4729 60.0016 32.0000 1.9785 1.9790 417.3838 417.5031 0.0179 -1.0000 -1.0000 5415506 1583276099.40 151.4729 60.0016 32.0000 1.9780 1.9785 417.4014 417.5201 0.0178 -1.0000 -1.0000 5415568 1583276099.50 151.4729 60.0016 32.0000 1.9779 1.9784 417.4605 417.5787 0.0178 -1.0000 -1.0000 5415646 1583276099.60 151.4729 60.0016 32.0000 1.9775 1.9780 417.4264 417.5446 0.0179 -1.0000 -1.0000 5415709 1583276099.70 151.4729 60.0016 32.0000 1.9787 1.9792 417.4530 417.5713 0.0178 -1.0000 -1.0000 5415771 1583276099.80 151.4729 60.0016 32.0000 1.9790 1.9795 417.2824 417.4015 0.0179 -1.0000 -1.0000 5415849 1583276099.90 151.4729 60.0016 32.0000 1.9788 1.9792 417.2888 417.4076 0.0179 -1.0000 -1.0000 5415912 1583276100.00 151.4729 60.0016 32.0000 1.9797 1.9801 417.2928 417.4108 0.0177 -1.0000 -1.0000 5415974 1583276100.10 151.4729 60.0016 32.0000 1.9787 1.9791 417.3691 417.4880 0.0179 -1.0000 -1.0000 5416037 1583276100.20 151.4729 60.0016 32.0000 1.9780 1.9785 417.3610 417.4804 0.0179 -1.0000 -1.0000 5416271 1583276100.30 151.4729 60.0016 32.0000 1.9780 1.9785 417.4440 417.5631 0.0179 -1.0000 -1.0000 5416334 1583276100.40 151.5874 60.0016 32.0000 1.9785 1.9790 417.3629 417.4821 0.0179 -1.0000 -1.0000 5416396 1583276100.50 151.5874 60.0016 32.0000 1.9788 1.9793 417.2992 417.4180 0.0179 -1.0000 -1.0000 5416459 1583276100.60 151.5874 60.0016 32.0000 1.9796 1.9801 417.2243 417.3419 0.0176 -1.0000 -1.0000 5416521 1583276100.70 151.5874 60.0016 32.0000 1.9785 1.9789 417.3008 417.4198 0.0179 -1.0000 -1.0000 5417521 1583276100.80 151.5874 60.0016 32.0000 1.9783 1.9788 417.4322 417.5500 0.0177 -1.0000 -1.0000 5417584 1583276100.90 151.5874 60.0016 32.0000 1.9786 1.9791 417.3220 417.4398 0.0178 -1.0000 -1.0000 5417646 1583276101.00 151.5939 60.0016 32.0000 1.9789 1.9794 417.1669 417.2859 0.0180 -1.0000 -1.0000 5417724 1583276101.10 151.5939 60.0016 32.0000 1.9791 1.9796 417.1957 417.3138 0.0178 -1.0000 -1.0000 5417787 1583276101.20 151.5939 60.0016 32.0000 1.9791 1.9795 417.2270 417.3455 0.0179 -1.0000 -1.0000 5417865 1583276101.30 151.5939 60.0016 32.0000 1.9780 1.9785 417.4047 417.5232 0.0178 -1.0000 -1.0000 5417927 1583276101.40 151.5939 60.0016 32.0000 1.9781 1.9785 417.4015 417.5199 0.0178 -1.0000 -1.0000 5417990 1583276101.50 151.5108 60.0016 32.0000 1.9778 1.9783 417.4354 417.5547 0.0179 -1.0000 -1.0000 5418052 1583276101.60 151.4967 60.0016 32.0000 1.9788 1.9792 417.2738 417.3929 0.0179 -1.0000 -1.0000 5418115 1583276101.70 151.4967 60.0016 32.0000 1.9788 1.9792 417.3242 417.4429 0.0179 -1.0000 -1.0000 5418177 1583276101.80 151.4967 60.0016 32.0000 1.9776 1.9780 417.3958 417.5135 0.0178 -1.0000 -1.0000 5418521 1583276101.90 151.4967 60.0016 32.0000 1.9774 1.9779 417.4158 417.5352 0.0180 -1.0000 -1.0000 5418584 1583276102.00 151.4967 60.0016 32.0000 1.9777 1.9781 417.4288 417.5476 0.0178 -1.0000 -1.0000 5418646 1583276102.10 151.4804 60.0016 32.0000 1.9787 1.9792 417.2613 417.3805 0.0179 -1.0000 -1.0000 5418725 1583276102.20 151.4804 60.0016 32.0000 1.9792 1.9797 417.2369 417.3559 0.0178 -1.0000 -1.0000 5418787 1583276102.30 151.4804 60.0016 32.0000 1.9789 1.9794 417.2926 417.4104 0.0177 -1.0000 -1.0000 5418849 1583276102.40 151.4804 60.0016 32.0000 1.9784 1.9789 417.3863 417.5051 0.0179 -1.0000 -1.0000 5418928 1583276102.50 151.4804 60.0016 32.0000 1.9785 1.9789 417.4358 417.5548 0.0179 -1.0000 -1.0000 5418990 1583276102.60 151.4804 60.0016 32.0000 1.9792 1.9796 417.3901 417.5086 0.0178 -1.0000 -1.0000 5419052 1583276102.70 151.4804 60.0016 32.0000 1.9794 1.9799 417.2432 417.3626 0.0180 -1.0000 -1.0000 5419115 1583276102.80 151.4804 60.0016 32.0000 1.9787 1.9792 417.4011 417.5200 0.0178 -1.0000 -1.0000 5419240 1583276102.90 151.4804 60.0016 32.0000 1.9779 1.9784 417.4845 417.6031 0.0179 -1.0000 -1.0000 5419302 1583276103.00 151.4804 60.0016 32.0000 1.9788 1.9792 417.3888 417.5082 0.0179 -1.0000 -1.0000 5419381 1583276103.10 151.4678 60.0016 32.0000 1.9793 1.9797 417.2118 417.3301 0.0178 -1.0000 -1.0000 5419443 1583276103.20 151.5246 60.0016 32.0000 1.9784 1.9788 417.3081 417.4271 0.0179 -1.0000 -1.0000 5419521 1583276103.30 151.5246 60.0016 32.0000 1.9783 1.9787 417.3401 417.4594 0.0180 -1.0000 -1.0000 5419818 1583276103.40 151.5246 60.0016 32.0000 1.9784 1.9789 417.3901 417.5095 0.0179 -1.0000 -1.0000 5419881 1583276103.50 151.5246 60.0016 32.0000 1.9794 1.9799 417.3239 417.4429 0.0179 -1.0000 -1.0000 5419943 1583276103.60 151.5246 60.0016 32.0000 1.9787 1.9792 417.2921 417.4100 0.0178 -1.0000 -1.0000 5420006 1583276103.70 151.5246 60.0016 32.0000 1.9794 1.9798 417.1986 417.3178 0.0179 -1.0000 -1.0000 5420068 1583276103.80 151.5246 60.0016 32.0000 1.9789 1.9794 417.2295 417.3472 0.0177 -1.0000 -1.0000 5420271 1583276103.90 151.5246 60.0016 32.0000 1.9784 1.9789 417.3158 417.4349 0.0179 -1.0000 -1.0000 5420334 1583276104.00 151.5246 60.0016 32.0000 1.9780 1.9785 417.3115 417.4303 0.0179 -1.0000 -1.0000 5420396 1583276104.10 151.5246 60.0016 32.0000 1.9795 1.9799 417.2694 417.3885 0.0180 -1.0000 -1.0000 5420474 1583276104.20 151.5246 60.0016 32.0000 1.9789 1.9793 417.1618 417.2815 0.0180 -1.0000 -1.0000 5420537 1583276104.30 151.5333 60.0016 32.0000 1.9777 1.9782 417.2726 417.3921 0.0179 -1.0000 -1.0000 5420771 1583276104.40 151.5333 60.0016 32.0000 1.9778 1.9783 417.3258 417.4442 0.0179 -1.0000 -1.0000 5420834 1583276104.50 151.5333 60.0016 32.0000 1.9775 1.9780 417.3947 417.5139 0.0179 -1.0000 -1.0000 5420896 1583276104.60 151.5333 60.0016 32.0000 1.9783 1.9788 417.3908 417.5094 0.0178 -1.0000 -1.0000 5420975 1583276104.70 151.5333 60.0016 32.0000 1.9796 1.9801 417.3334 417.4522 0.0179 -1.0000 -1.0000 5421037 1583276104.80 151.5565 60.0019 32.0000 1.9789 1.9794 417.2326 417.3516 0.0178 -1.0000 -1.0000 5421099 1583276104.90 151.5671 60.0021 32.0000 1.9782 1.9786 417.2770 417.3958 0.0179 -1.0000 -1.0000 5421162 1583276105.00 151.5671 60.0021 32.0000 1.9779 1.9784 417.4051 417.5236 0.0179 -1.0000 -1.0000 5421240 1583276105.10 151.5671 60.0021 32.0000 1.9774 1.9779 417.3589 417.4781 0.0179 -1.0000 -1.0000 5421303 1583276105.20 151.5671 60.0021 32.0000 1.9787 1.9792 417.3098 417.4289 0.0179 -1.0000 -1.0000 5421381 1583276105.30 151.5671 60.0021 32.0000 1.9787 1.9792 417.3219 417.4413 0.0179 -1.0000 -1.0000 5421443 1583276105.40 151.5209 60.0021 32.0000 1.9786 1.9791 417.2559 417.3745 0.0178 -1.0000 -1.0000 5421506 1583276105.50 151.5209 60.0021 32.0000 1.9778 1.9783 417.3190 417.4376 0.0178 -1.0000 -1.0000 5421568 1583276105.60 151.5209 60.0021 32.0000 1.9777 1.9782 417.3861 417.5039 0.0178 -1.0000 -1.0000 5421631 1583276105.70 151.5209 60.0021 32.0000 1.9777 1.9782 417.4337 417.5526 0.0179 -1.0000 -1.0000 5421709 1583276105.80 151.5209 60.0021 32.0000 1.9782 1.9787 417.4064 417.5250 0.0178 -1.0000 -1.0000 5421771 1583276105.90 151.5191 60.0021 32.0000 1.9780 1.9784 417.3524 417.4715 0.0179 -1.0000 -1.0000 5421881 1583276106.00 151.5137 60.0021 32.0000 1.9788 1.9793 417.2452 417.3646 0.0179 -1.0000 -1.0000 5421943 1583276106.10 151.5137 60.0021 32.0000 1.9782 1.9786 417.4162 417.5352 0.0179 -1.0000 -1.0000 5422006 1583276106.20 151.5137 60.0021 32.0000 1.9783 1.9788 417.4324 417.5505 0.0177 -1.0000 -1.0000 5422068 1583276106.30 151.5137 60.0021 32.0000 1.9790 1.9795 417.3023 417.4206 0.0178 -1.0000 -1.0000 5422131 1583276106.40 151.5137 60.0021 32.0000 1.9798 1.9803 417.2804 417.3989 0.0179 -1.0000 -1.0000 5422693 1583276106.50 151.4490 60.0021 32.0000 1.9781 1.9785 417.2648 417.3836 0.0178 -1.0000 -1.0000 5422756 1583276106.60 151.4479 60.0021 32.0000 1.9782 1.9786 417.4660 417.5848 0.0179 -1.0000 -1.0000 5422818 1583276106.70 151.4479 60.0021 32.0000 1.9782 1.9786 417.4228 417.5414 0.0178 -1.0000 -1.0000 5422896 1583276106.80 151.4479 60.0021 32.0000 1.9787 1.9791 417.4015 417.5202 0.0178 -1.0000 -1.0000 5422959 1583276106.90 151.4479 60.0021 32.0000 1.9785 1.9790 417.3575 417.4773 0.0180 -1.0000 -1.0000 5423146 1583276107.00 151.4571 60.0021 32.0000 1.9794 1.9799 417.2377 417.3564 0.0179 -1.0000 -1.0000 5423225 1583276107.10 151.5128 60.0021 32.0000 1.9789 1.9793 417.2512 417.3703 0.0179 -1.0000 -1.0000 5423287 1583276107.20 151.5128 60.0021 32.0000 1.9790 1.9795 417.3761 417.4937 0.0176 -1.0000 -1.0000 5423349 1583276107.30 151.5128 60.0021 32.0000 1.9780 1.9784 417.3393 417.4584 0.0179 -1.0000 -1.0000 5423412 1583276107.40 151.5128 60.0021 32.0000 1.9781 1.9785 417.3526 417.4716 0.0180 -1.0000 -1.0000 5423490 1583276107.50 151.5128 60.0021 32.0000 1.9788 1.9793 417.2459 417.3658 0.0180 -1.0000 -1.0000 5423552 1583276107.60 151.4669 60.0021 32.0000 1.9787 1.9792 417.2556 417.3751 0.0180 -1.0000 -1.0000 5423631 1583276107.70 151.4669 60.0021 32.0000 1.9782 1.9786 417.2841 417.4028 0.0179 -1.0000 -1.0000 5423693 1583276107.80 151.4669 60.0021 32.0000 1.9773 1.9778 417.3432 417.4616 0.0178 -1.0000 -1.0000 5423756 1583276107.90 151.4669 60.0021 32.0000 1.9780 1.9785 417.3053 417.4245 0.0180 -1.0000 -1.0000 5424037 1583276108.00 151.4669 60.0021 32.0000 1.9786 1.9790 417.1886 417.3075 0.0179 -1.0000 -1.0000 5424099 1583276108.10 151.5377 60.0021 32.0000 1.9788 1.9793 417.2147 417.3337 0.0179 -1.0000 -1.0000 5424162 1583276108.20 151.5778 60.0021 32.0000 1.9779 1.9784 417.3316 417.4511 0.0180 -1.0000 -1.0000 5424224 1583276108.30 151.5778 60.0021 32.0000 1.9780 1.9785 417.5386 417.6575 0.0178 -1.0000 -1.0000 5424287 1583276108.40 151.5778 60.0021 32.0000 1.9779 1.9784 417.4800 417.5993 0.0179 -1.0000 -1.0000 5424365 1583276108.50 151.5778 60.0021 32.0000 1.9777 1.9782 417.3405 417.4601 0.0180 -1.0000 -1.0000 5424646 1583276108.60 151.5788 60.0021 32.0000 1.9779 1.9784 417.2770 417.3962 0.0178 -1.0000 -1.0000 5424709 1583276108.70 151.5990 60.0021 32.0000 1.9778 1.9783 417.3835 417.5028 0.0180 -1.0000 -1.0000 5424787 1583276108.80 151.5990 60.0021 32.0000 1.9768 1.9773 417.4864 417.6052 0.0179 -1.0000 -1.0000 5424849 1583276108.90 151.5990 60.0021 32.0000 1.9780 1.9784 417.3588 417.4783 0.0179 -1.0000 -1.0000 5424912 1583276109.00 151.5990 60.0021 32.0000 1.9790 1.9795 417.3325 417.4505 0.0177 -1.0000 -1.0000 5425146 1583276109.10 151.5990 60.0021 32.0000 1.9783 1.9788 417.3882 417.5069 0.0179 -1.0000 -1.0000 5425209 1583276109.20 151.4464 60.0021 32.0000 1.9793 1.9798 417.3023 417.4210 0.0178 -1.0000 -1.0000 5425287 1583276109.30 151.4355 60.0021 32.0000 1.9785 1.9789 417.1988 417.3188 0.0181 -1.0000 -1.0000 5425349 1583276109.40 151.4355 60.0021 32.0000 1.9780 1.9785 417.4359 417.5552 0.0180 -1.0000 -1.0000 5425412 1583276109.50 151.4355 60.0021 32.0000 1.9773 1.9777 417.4415 417.5612 0.0179 -1.0000 -1.0000 5425756 1583276109.60 151.4355 60.0021 32.0000 1.9783 1.9788 417.3335 417.4522 0.0178 -1.0000 -1.0000 5425818 1583276109.70 151.4355 60.0021 32.0000 1.9790 1.9795 417.2706 417.3900 0.0179 -1.0000 -1.0000 5425881 1583276109.80 151.4959 60.0023 32.0000 1.9781 1.9786 417.4116 417.5306 0.0179 -1.0000 -1.0000 5425959 1583276109.90 151.4959 60.0023 32.0000 1.9774 1.9779 417.3897 417.5089 0.0179 -1.0000 -1.0000 5426021 1583276110.00 151.4959 60.0023 32.0000 1.9786 1.9791 417.4442 417.5638 0.0180 -1.0000 -1.0000 5426115 1583276110.10 151.4959 60.0023 32.0000 1.9785 1.9790 417.5113 417.6303 0.0179 -1.0000 -1.0000 5426177 1583276110.20 151.4959 60.0023 32.0000 1.9794 1.9798 417.3226 417.4412 0.0178 -1.0000 -1.0000 5426240 1583276110.30 151.4398 60.0023 32.0000 1.9788 1.9793 417.2273 417.3458 0.0178 -1.0000 -1.0000 5426318 1583276110.40 151.4398 60.0023 32.0000 1.9791 1.9795 417.2838 417.4023 0.0179 -1.0000 -1.0000 5426443 1583276110.50 151.4398 60.0023 32.0000 1.9786 1.9791 417.3502 417.4690 0.0178 -1.0000 -1.0000 5426646 1583276110.60 151.4398 60.0023 32.0000 1.9784 1.9789 417.4864 417.6050 0.0179 -1.0000 -1.0000 5426709 1583276110.70 151.4398 60.0023 32.0000 1.9780 1.9784 417.3449 417.4630 0.0178 -1.0000 -1.0000 5426787 1583276110.80 151.4741 60.0023 32.0000 1.9781 1.9785 417.4274 417.5461 0.0178 -1.0000 -1.0000 5426849 1583276110.90 151.5287 60.0023 32.0000 1.9791 1.9795 417.3367 417.4550 0.0178 -1.0000 -1.0000 5426912 1583276111.00 151.5287 60.0023 32.0000 1.9787 1.9791 417.3745 417.4928 0.0178 -1.0000 -1.0000 5427256 1583276111.10 151.5287 60.0023 32.0000 1.9789 1.9794 417.4446 417.5643 0.0180 -1.0000 -1.0000 5427303 1583276111.20 151.5287 60.0023 32.0000 1.9789 1.9793 417.4854 417.6050 0.0181 -1.0000 -1.0000 5427381 1583276111.30 151.5287 60.0023 32.0000 1.9790 1.9795 417.3282 417.4472 0.0179 -1.0000 -1.0000 5427443 1583276111.40 151.5283 60.0023 32.0000 1.9792 1.9797 417.2417 417.3604 0.0179 -1.0000 -1.0000 5427506 1583276111.50 151.5283 60.0023 32.0000 1.9782 1.9787 417.2779 417.3966 0.0179 -1.0000 -1.0000 5427740 1583276111.60 151.5283 60.0023 32.0000 1.9786 1.9791 417.3278 417.4475 0.0180 -1.0000 -1.0000 5427818 1583276111.70 151.5283 60.0023 32.0000 1.9784 1.9788 417.4884 417.6072 0.0179 -1.0000 -1.0000 5427865 1583276111.80 151.5283 60.0023 32.0000 1.9785 1.9790 417.4656 417.5848 0.0179 -1.0000 -1.0000 5427943 1583276111.90 151.5342 60.0023 32.0000 1.9785 1.9790 417.3550 417.4738 0.0179 -1.0000 -1.0000 5428006 1583276112.00 151.5342 60.0023 32.0000 1.9787 1.9792 417.2499 417.3686 0.0178 -1.0000 -1.0000 5428068 1583276112.10 151.5342 60.0023 32.0000 1.9786 1.9790 417.4578 417.5761 0.0178 -1.0000 -1.0000 5428771 1583276112.20 151.5342 60.0023 32.0000 1.9789 1.9794 417.4516 417.5702 0.0178 -1.0000 -1.0000 5428849 1583276112.30 151.5342 60.0023 32.0000 1.9794 1.9798 417.3568 417.4753 0.0178 -1.0000 -1.0000 5428912 1583276112.40 151.5374 60.0023 32.0000 1.9794 1.9798 417.2909 417.4107 0.0181 -1.0000 -1.0000 5428990 1583276112.50 151.5543 60.0023 32.0000 1.9782 1.9787 417.4149 417.5343 0.0179 -1.0000 -1.0000 5429052 1583276112.60 151.5543 60.0023 32.0000 1.9779 1.9783 417.3846 417.5041 0.0180 -1.0000 -1.0000 5429115 1583276112.70 151.5543 60.0023 32.0000 1.9784 1.9788 417.4442 417.5639 0.0180 -1.0000 -1.0000 5429193 1583276112.80 151.5543 60.0023 32.0000 1.9787 1.9791 417.3446 417.4644 0.0180 -1.0000 -1.0000 5429256 1583276112.90 151.5543 60.0023 32.0000 1.9792 1.9797 417.3113 417.4302 0.0179 -1.0000 -1.0000 5429318 1583276113.00 151.5498 60.0023 32.0000 1.9792 1.9797 417.2624 417.3814 0.0179 -1.0000 -1.0000 5429381 1583276113.10 151.5498 60.0023 32.0000 1.9788 1.9793 417.2186 417.3377 0.0179 -1.0000 -1.0000 5429443 1583276113.20 151.5498 60.0023 32.0000 1.9784 1.9788 417.3013 417.4198 0.0178 -1.0000 -1.0000 5429521 1583276113.30 151.5498 60.0023 32.0000 1.9781 1.9786 417.4249 417.5433 0.0178 -1.0000 -1.0000 5429584 1583276113.40 151.5498 60.0023 32.0000 1.9787 1.9791 417.3024 417.4214 0.0180 -1.0000 -1.0000 5429646 1583276113.50 151.5027 60.0023 32.0000 1.9783 1.9788 417.2618 417.3805 0.0178 -1.0000 -1.0000 5429724 1583276113.60 151.4739 60.0023 32.0000 1.9781 1.9786 417.2215 417.3401 0.0179 -1.0000 -1.0000 5429912 1583276113.70 151.4739 60.0023 32.0000 1.9779 1.9784 417.3728 417.4916 0.0178 -1.0000 -1.0000 5429974 1583276113.80 151.4739 60.0023 32.0000 1.9782 1.9787 417.4003 417.5185 0.0178 -1.0000 -1.0000 5430037 1583276113.90 151.4739 60.0023 32.0000 1.9779 1.9784 417.4737 417.5934 0.0180 -1.0000 -1.0000 5430099 1583276114.00 151.4739 60.0023 32.0000 1.9783 1.9788 417.3583 417.4781 0.0180 -1.0000 -1.0000 5430162 1583276114.10 151.4412 60.0023 32.0000 1.9788 1.9793 417.2703 417.3893 0.0179 -1.0000 -1.0000 5430427 1583276114.20 151.4412 60.0023 32.0000 1.9790 1.9795 417.1328 417.2514 0.0179 -1.0000 -1.0000 5430490 1583276114.30 151.4412 60.0023 32.0000 1.9790 1.9795 417.2207 417.3398 0.0179 -1.0000 -1.0000 5430552 1583276114.40 151.4412 60.0023 32.0000 1.9780 1.9785 417.3835 417.5018 0.0178 -1.0000 -1.0000 5430615 1583276114.50 151.4412 60.0023 32.0000 1.9781 1.9786 417.4033 417.5221 0.0179 -1.0000 -1.0000 5430677 1583276114.60 151.4885 60.0016 32.0000 1.9783 1.9787 417.3224 417.4417 0.0179 -1.0000 -1.0000 5430740 1583276114.70 151.4979 60.0014 32.0000 1.9787 1.9791 417.2293 417.3479 0.0178 -1.0000 -1.0000 5430818 1583276114.80 151.4979 60.0014 32.0000 1.9788 1.9793 417.3303 417.4503 0.0181 -1.0000 -1.0000 5430881 1583276114.90 151.4979 60.0014 32.0000 1.9780 1.9785 417.3227 417.4421 0.0179 -1.0000 -1.0000 5430943 1583276115.00 151.4979 60.0014 32.0000 1.9789 1.9793 417.4682 417.5876 0.0180 -1.0000 -1.0000 5431021 1583276115.10 151.4979 60.0014 32.0000 1.9780 1.9785 417.3470 417.4664 0.0180 -1.0000 -1.0000 5431068 1583276115.20 151.5058 60.0014 32.0000 1.9785 1.9790 417.0692 417.1889 0.0180 -1.0000 -1.0000 5431381 1583276115.30 151.5058 60.0014 32.0000 1.9785 1.9789 417.2241 417.3431 0.0179 -1.0000 -1.0000 5431443 1583276115.40 151.5058 60.0014 32.0000 1.9778 1.9783 417.3592 417.4787 0.0180 -1.0000 -1.0000 5431506 1583276115.50 151.5058 60.0014 32.0000 1.9778 1.9783 417.3610 417.4805 0.0179 -1.0000 -1.0000 5431584 1583276115.60 151.5058 60.0014 32.0000 1.9788 1.9792 417.1590 417.2773 0.0178 -1.0000 -1.0000 5431646 1583276115.70 151.5058 60.0014 32.0000 1.9788 1.9793 417.2138 417.3329 0.0179 -1.0000 -1.0000 5431865 1583276115.80 151.5558 60.0014 32.0000 1.9782 1.9787 417.2586 417.3777 0.0179 -1.0000 -1.0000 5431943 1583276115.90 151.5558 60.0014 32.0000 1.9779 1.9784 417.3379 417.4572 0.0179 -1.0000 -1.0000 5432006 1583276116.00 151.5558 60.0014 32.0000 1.9784 1.9788 417.4850 417.6036 0.0178 -1.0000 -1.0000 5432068 1583276116.10 151.5558 60.0014 32.0000 1.9786 1.9790 417.3692 417.4888 0.0181 -1.0000 -1.0000 5432146 1583276116.20 151.5558 60.0014 32.0000 1.9787 1.9791 417.2535 417.3715 0.0178 -1.0000 -1.0000 5432381 1583276116.30 151.5729 60.0014 32.0000 1.9783 1.9788 417.1656 417.2855 0.0180 -1.0000 -1.0000 5432443 1583276116.40 151.5729 60.0014 32.0000 1.9780 1.9784 417.3363 417.4557 0.0180 -1.0000 -1.0000 5432521 1583276116.50 151.5729 60.0014 32.0000 1.9782 1.9786 417.4270 417.5466 0.0180 -1.0000 -1.0000 5432584 1583276116.60 151.5729 60.0014 32.0000 1.9777 1.9782 417.3558 417.4747 0.0179 -1.0000 -1.0000 5432646 1583276116.70 151.5729 60.0014 32.0000 1.9777 1.9781 417.2783 417.3978 0.0180 -1.0000 -1.0000 5433287 1583276116.80 151.5459 60.0014 32.0000 1.9785 1.9789 417.2636 417.3827 0.0179 -1.0000 -1.0000 5433349 1583276116.90 151.5008 60.0014 32.0000 1.9783 1.9788 417.3365 417.4550 0.0178 -1.0000 -1.0000 5433428 1583276117.00 151.5008 60.0014 32.0000 1.9779 1.9784 417.5091 417.6291 0.0180 -1.0000 -1.0000 5433521 1583276117.10 151.5008 60.0014 32.0000 1.9782 1.9786 417.3146 417.4335 0.0179 -1.0000 -1.0000 5433584 1583276117.20 151.5008 60.0014 32.0000 1.9795 1.9799 417.1487 417.2676 0.0179 -1.0000 -1.0000 5433646 1583276117.30 151.5008 60.0014 32.0000 1.9789 1.9794 417.2788 417.3970 0.0177 -1.0000 -1.0000 5433709 1583276117.40 151.4695 60.0014 32.0000 1.9781 1.9785 417.3534 417.4717 0.0178 -1.0000 -1.0000 5433771 1583276117.50 151.4695 60.0014 32.0000 1.9790 1.9794 417.4234 417.5426 0.0179 -1.0000 -1.0000 5433849 1583276117.60 151.4695 60.0014 32.0000 1.9785 1.9790 417.3824 417.5012 0.0178 -1.0000 -1.0000 5433912 1583276117.70 151.4695 60.0014 32.0000 1.9789 1.9793 417.2906 417.4086 0.0178 -1.0000 -1.0000 5434115 1583276117.80 151.4695 60.0014 32.0000 1.9788 1.9792 417.1690 417.2880 0.0179 -1.0000 -1.0000 5434193 1583276117.90 151.4695 60.0014 32.0000 1.9783 1.9788 417.3401 417.4598 0.0180 -1.0000 -1.0000 5434256 1583276118.00 151.4695 60.0014 32.0000 1.9777 1.9782 417.4877 417.6068 0.0178 -1.0000 -1.0000 5434318 1583276118.10 151.4864 60.0014 32.0000 1.9786 1.9791 417.2406 417.3600 0.0179 -1.0000 -1.0000 5434381 1583276118.20 151.4864 60.0014 32.0000 1.9790 1.9795 417.2332 417.3517 0.0178 -1.0000 -1.0000 5434459 1583276118.30 151.4949 60.0014 32.0000 1.9800 1.9805 417.3331 417.4518 0.0178 -1.0000 -1.0000 5434506 1583276118.40 151.5543 60.0014 32.0000 1.9784 1.9788 417.3570 417.4759 0.0179 -1.0000 -1.0000 5434584 1583276118.50 151.5543 60.0014 32.0000 1.9781 1.9786 417.4785 417.5977 0.0180 -1.0000 -1.0000 5434646 1583276118.60 151.5543 60.0014 32.0000 1.9790 1.9795 417.4566 417.5762 0.0179 -1.0000 -1.0000 5434709 1583276118.70 151.5543 60.0014 32.0000 1.9790 1.9795 417.2826 417.4015 0.0179 -1.0000 -1.0000 5434787 1583276118.80 151.5543 60.0014 32.0000 1.9792 1.9797 417.2268 417.3466 0.0180 -1.0000 -1.0000 5435287 1583276118.90 151.5543 60.0014 32.0000 1.9792 1.9797 417.3328 417.4526 0.0180 -1.0000 -1.0000 5435349 1583276119.00 151.5543 60.0014 32.0000 1.9790 1.9795 417.4498 417.5691 0.0179 -1.0000 -1.0000 5435428 1583276119.10 151.5492 60.0014 32.0000 1.9785 1.9790 417.3282 417.4478 0.0180 -1.0000 -1.0000 5435490 1583276119.20 151.4881 60.0014 32.0000 1.9792 1.9796 417.2696 417.3887 0.0179 -1.0000 -1.0000 5435552 1583276119.30 151.4881 60.0014 32.0000 1.9790 1.9795 417.3155 417.4353 0.0180 -1.0000 -1.0000 5435615 1583276119.40 151.4881 60.0014 32.0000 1.9790 1.9795 417.4277 417.5472 0.0180 -1.0000 -1.0000 5435677 1583276119.50 151.4881 60.0014 32.0000 1.9788 1.9793 417.3942 417.5135 0.0179 -1.0000 -1.0000 5435756 1583276119.60 151.4881 60.0014 32.0000 1.9789 1.9794 417.3441 417.4634 0.0180 -1.0000 -1.0000 5435818 1583276119.70 151.4881 60.0014 32.0000 1.9799 1.9803 417.2498 417.3690 0.0179 -1.0000 -1.0000 5435881 1583276119.80 151.5300 60.0009 32.0000 1.9794 1.9799 417.1819 417.3015 0.0180 -1.0000 -1.0000 5435959 1583276119.90 151.5300 60.0009 32.0000 1.9785 1.9790 417.2714 417.3912 0.0180 -1.0000 -1.0000 5436021 1583276120.00 151.5300 60.0009 32.0000 1.9784 1.9788 417.3495 417.4691 0.0180 -1.0000 -1.0000 5436084 1583276120.10 151.5300 60.0009 32.0000 1.9786 1.9791 417.3623 417.4811 0.0178 -1.0000 -1.0000 5436162 1583276120.20 151.5300 60.0009 32.0000 1.9786 1.9791 417.3524 417.4722 0.0180 -1.0000 -1.0000 5436224 1583276120.30 151.5300 60.0009 32.0000 1.9793 1.9798 417.1699 417.2886 0.0179 -1.0000 -1.0000 5436552 1583276120.40 151.5806 60.0009 32.0000 1.9783 1.9787 417.1910 417.3099 0.0179 -1.0000 -1.0000 5436615 1583276120.50 151.5806 60.0009 32.0000 1.9781 1.9786 417.3409 417.4601 0.0179 -1.0000 -1.0000 5436677 1583276120.60 151.5806 60.0009 32.0000 1.9783 1.9788 417.3270 417.4464 0.0179 -1.0000 -1.0000 5436740 1583276120.70 151.5806 60.0009 32.0000 1.9783 1.9787 417.2992 417.4189 0.0180 -1.0000 -1.0000 5436818 1583276120.80 151.5806 60.0009 32.0000 1.9784 1.9789 417.2299 417.3498 0.0180 -1.0000 -1.0000 5437131 1583276120.90 151.5806 60.0009 32.0000 1.9785 1.9790 417.1382 417.2578 0.0180 -1.0000 -1.0000 5437193 1583276121.00 151.5573 60.0009 32.0000 1.9784 1.9789 417.2708 417.3903 0.0179 -1.0000 -1.0000 5437256 1583276121.10 151.5231 60.0009 32.0000 1.9783 1.9788 417.3367 417.4564 0.0180 -1.0000 -1.0000 5437318 1583276121.20 151.5231 60.0009 32.0000 1.9775 1.9780 417.3140 417.4340 0.0180 -1.0000 -1.0000 5437396 1583276121.30 151.5231 60.0009 32.0000 1.9782 1.9786 417.3309 417.4505 0.0180 -1.0000 -1.0000 5437677 1583276121.40 151.5231 60.0009 32.0000 1.9784 1.9789 417.2117 417.3308 0.0179 -1.0000 -1.0000 5437740 1583276121.50 151.5231 60.0009 32.0000 1.9789 1.9794 417.1088 417.2278 0.0179 -1.0000 -1.0000 5437802 1583276121.60 151.4302 60.0009 32.0000 1.9784 1.9788 417.2444 417.3638 0.0179 -1.0000 -1.0000 5437865 1583276121.70 151.4302 60.0009 32.0000 1.9780 1.9785 417.3306 417.4494 0.0179 -1.0000 -1.0000 5437927 1583276121.80 151.4302 60.0009 32.0000 1.9777 1.9782 417.4132 417.5326 0.0180 -1.0000 -1.0000 5438177 1583276121.90 151.4302 60.0009 32.0000 1.9781 1.9785 417.1827 417.3023 0.0180 -1.0000 -1.0000 5438240 1583276122.00 151.4302 60.0009 32.0000 1.9788 1.9793 417.1449 417.2638 0.0178 -1.0000 -1.0000 5438302 1583276122.10 151.4307 60.0009 32.0000 1.9787 1.9792 417.1593 417.2779 0.0178 -1.0000 -1.0000 5438381 1583276122.20 151.4312 60.0009 32.0000 1.9782 1.9787 417.1852 417.3027 0.0178 -1.0000 -1.0000 5438443 1583276122.30 151.4312 60.0009 32.0000 1.9786 1.9790 417.2221 417.3414 0.0179 -1.0000 -1.0000 5438615 1583276122.40 151.4312 60.0009 32.0000 1.9773 1.9778 417.3221 417.4418 0.0181 -1.0000 -1.0000 5438693 1583276122.50 151.4312 60.0009 32.0000 1.9774 1.9779 417.4227 417.5421 0.0180 -1.0000 -1.0000 5438756 1583276122.60 151.4312 60.0009 32.0000 1.9788 1.9793 417.1396 417.2588 0.0179 -1.0000 -1.0000 5438818 1583276122.70 151.4565 60.0009 32.0000 1.9790 1.9795 417.1646 417.2835 0.0179 -1.0000 -1.0000 5438881 1583276122.80 151.4565 60.0009 32.0000 1.9790 1.9795 417.2292 417.3488 0.0180 -1.0000 -1.0000 5439021 1583276122.90 151.4565 60.0009 32.0000 1.9783 1.9787 417.3916 417.5110 0.0180 -1.0000 -1.0000 5439084 1583276123.00 151.4565 60.0009 32.0000 1.9780 1.9784 417.4803 417.6002 0.0179 -1.0000 -1.0000 5439162 1583276123.10 151.4565 60.0009 32.0000 1.9778 1.9783 417.4284 417.5472 0.0179 -1.0000 -1.0000 5439225 1583276123.20 151.4670 60.0009 32.0000 1.9784 1.9789 417.3893 417.5075 0.0178 -1.0000 -1.0000 5439303 1583276123.30 151.4881 60.0009 32.0000 1.9788 1.9793 417.2493 417.3679 0.0179 -1.0000 -1.0000 5439584 1583276123.40 151.4881 60.0009 32.0000 1.9785 1.9789 417.2915 417.4105 0.0179 -1.0000 -1.0000 5439646 1583276123.50 151.4881 60.0009 32.0000 1.9781 1.9785 417.4297 417.5495 0.0180 -1.0000 -1.0000 5439724 1583276123.60 151.4881 60.0009 32.0000 1.9771 1.9776 417.4537 417.5738 0.0180 -1.0000 -1.0000 5439771 1583276123.70 151.4881 60.0009 32.0000 1.9788 1.9793 417.3336 417.4528 0.0178 -1.0000 -1.0000 5439834 1583276123.80 151.5309 60.0009 32.0000 1.9798 1.9802 417.1590 417.2777 0.0179 -1.0000 -1.0000 5439912 1583276123.90 151.5309 60.0009 32.0000 1.9794 1.9799 417.1536 417.2725 0.0179 -1.0000 -1.0000 5440146 1583276124.00 151.5309 60.0009 32.0000 1.9785 1.9789 417.3929 417.5117 0.0179 -1.0000 -1.0000 5440209 1583276124.10 151.5309 60.0009 32.0000 1.9778 1.9782 417.4123 417.5315 0.0180 -1.0000 -1.0000 5440287 1583276124.20 151.5309 60.0009 32.0000 1.9783 1.9788 417.3441 417.4628 0.0179 -1.0000 -1.0000 5440349 1583276124.30 151.5309 60.0009 32.0000 1.9783 1.9787 417.2318 417.3510 0.0179 -1.0000 -1.0000 5440412 1583276124.40 151.5614 60.0009 32.0000 1.9789 1.9794 417.1685 417.2874 0.0179 -1.0000 -1.0000 5440646 1583276124.50 151.5623 60.0009 32.0000 1.9791 1.9796 417.2462 417.3657 0.0179 -1.0000 -1.0000 5440709 1583276124.60 151.5623 60.0009 32.0000 1.9779 1.9784 417.3676 417.4858 0.0178 -1.0000 -1.0000 5440787 1583276124.70 151.5623 60.0009 32.0000 1.9777 1.9782 417.4199 417.5382 0.0178 -1.0000 -1.0000 5440865 1583276124.80 151.5623 60.0009 32.0000 1.9777 1.9782 417.3790 417.4982 0.0180 -1.0000 -1.0000 5440928 1583276124.90 151.5610 60.0010 32.0000 1.9788 1.9792 417.1661 417.2862 0.0180 -1.0000 -1.0000 5441115 1583276125.00 151.5358 60.0012 32.0000 1.9788 1.9792 417.1863 417.3053 0.0179 -1.0000 -1.0000 5441193 1583276125.10 151.5358 60.0012 32.0000 1.9785 1.9790 417.3219 417.4407 0.0179 -1.0000 -1.0000 5441256 1583276125.20 151.5358 60.0012 32.0000 1.9778 1.9783 417.4355 417.5553 0.0180 -1.0000 -1.0000 5441334 1583276125.30 151.5358 60.0012 32.0000 1.9780 1.9785 417.4535 417.5733 0.0179 -1.0000 -1.0000 5441396 1583276125.40 151.5358 60.0012 32.0000 1.9780 1.9785 417.3284 417.4486 0.0182 -1.0000 -1.0000 5441459 1583276125.50 151.3503 60.0012 32.0000 1.9782 1.9787 417.1950 417.3139 0.0179 -1.0000 -1.0000 5441521 1583276125.60 151.3503 60.0012 32.0000 1.9786 1.9791 417.1288 417.2480 0.0180 -1.0000 -1.0000 5441584 1583276125.70 151.3503 60.0012 32.0000 1.9783 1.9788 417.1716 417.2910 0.0179 -1.0000 -1.0000 5441646 1583276125.80 151.3503 60.0012 32.0000 1.9776 1.9781 417.3148 417.4337 0.0179 -1.0000 -1.0000 5441724 1583276125.90 151.3503 60.0012 32.0000 1.9773 1.9778 417.3675 417.4870 0.0179 -1.0000 -1.0000 5442052 1583276126.00 151.3622 60.0012 32.0000 1.9776 1.9780 417.2663 417.3857 0.0180 -1.0000 -1.0000 5442115 1583276126.10 151.3683 60.0012 32.0000 1.9790 1.9795 417.2033 417.3229 0.0179 -1.0000 -1.0000 5442193 1583276126.20 151.3683 60.0012 32.0000 1.9784 1.9788 417.2442 417.3629 0.0179 -1.0000 -1.0000 5442256 1583276126.30 151.3683 60.0012 32.0000 1.9772 1.9777 417.4684 417.5874 0.0179 -1.0000 -1.0000 5442318 1583276126.40 151.3683 60.0012 32.0000 1.9779 1.9784 417.3566 417.4753 0.0179 -1.0000 -1.0000 5442506 1583276126.50 151.3683 60.0012 32.0000 1.9776 1.9781 417.1505 417.2692 0.0179 -1.0000 -1.0000 5442568 1583276126.60 151.3461 60.0012 32.0000 1.9781 1.9786 417.1710 417.2910 0.0180 -1.0000 -1.0000 5442631 1583276126.70 151.3461 60.0012 32.0000 1.9784 1.9788 417.2288 417.3477 0.0179 -1.0000 -1.0000 5442709 1583276126.80 151.3461 60.0012 32.0000 1.9775 1.9779 417.3742 417.4935 0.0180 -1.0000 -1.0000 5442771 1583276126.90 151.3461 60.0012 32.0000 1.9776 1.9781 417.3427 417.4623 0.0180 -1.0000 -1.0000 5443006 1583276127.00 151.3461 60.0012 32.0000 1.9775 1.9780 417.3088 417.4285 0.0179 -1.0000 -1.0000 5443084 1583276127.10 151.3461 60.0012 32.0000 1.9784 1.9789 417.2336 417.3527 0.0179 -1.0000 -1.0000 5443146 1583276127.20 151.4117 60.0012 32.0000 1.9784 1.9789 417.2650 417.3838 0.0178 -1.0000 -1.0000 5443209 1583276127.30 151.4117 60.0012 32.0000 1.9778 1.9783 417.3894 417.5081 0.0178 -1.0000 -1.0000 5443287 1583276127.40 151.4117 60.0012 32.0000 1.9781 1.9786 417.4500 417.5685 0.0178 -1.0000 -1.0000 5443521 1583276127.50 151.4117 60.0012 32.0000 1.9779 1.9783 417.3786 417.4981 0.0180 -1.0000 -1.0000 5443584 1583276127.60 151.4117 60.0012 32.0000 1.9784 1.9789 417.3265 417.4463 0.0180 -1.0000 -1.0000 5443646 1583276127.70 151.5097 60.0012 32.0000 1.9780 1.9784 417.1840 417.3030 0.0180 -1.0000 -1.0000 5443709 1583276127.80 151.5097 60.0012 32.0000 1.9786 1.9790 417.1893 417.3085 0.0179 -1.0000 -1.0000 5443787 1583276127.90 151.5097 60.0012 32.0000 1.9781 1.9785 417.3044 417.4237 0.0179 -1.0000 -1.0000 5443849 1583276128.00 151.5097 60.0012 32.0000 1.9776 1.9781 417.3792 417.4987 0.0179 -1.0000 -1.0000 5444131 1583276128.10 151.5097 60.0012 32.0000 1.9786 1.9790 417.2552 417.3740 0.0179 -1.0000 -1.0000 5444209 1583276128.20 151.4772 60.0012 32.0000 1.9785 1.9790 417.1643 417.2824 0.0177 -1.0000 -1.0000 5444271 1583276128.30 151.4481 60.0012 32.0000 1.9784 1.9789 417.1816 417.3012 0.0179 -1.0000 -1.0000 5444334 1583276128.40 151.4481 60.0012 32.0000 1.9775 1.9779 417.4109 417.5292 0.0179 -1.0000 -1.0000 5444396 1583276128.50 151.4481 60.0012 32.0000 1.9772 1.9777 417.3672 417.4870 0.0180 -1.0000 -1.0000 5445396 1583276128.60 151.4481 60.0012 32.0000 1.9777 1.9781 417.2928 417.4129 0.0180 -1.0000 -1.0000 5445459 1583276128.70 151.4481 60.0012 32.0000 1.9784 1.9789 417.2394 417.3591 0.0180 -1.0000 -1.0000 5445537 1583276128.80 151.5103 60.0012 32.0000 1.9788 1.9793 417.2306 417.3497 0.0179 -1.0000 -1.0000 5445599 1583276128.90 151.5103 60.0012 32.0000 1.9780 1.9785 417.3092 417.4282 0.0179 -1.0000 -1.0000 5445662 1583276129.00 151.5103 60.0012 32.0000 1.9774 1.9778 417.3929 417.5124 0.0180 -1.0000 -1.0000 5445740 1583276129.10 151.5103 60.0012 32.0000 1.9774 1.9778 417.3737 417.4927 0.0178 -1.0000 -1.0000 5445802 1583276129.20 151.5103 60.0012 32.0000 1.9785 1.9789 417.2159 417.3345 0.0179 -1.0000 -1.0000 5445865 1583276129.30 151.4632 60.0012 32.0000 1.9781 1.9786 417.1332 417.2521 0.0179 -1.0000 -1.0000 5445927 1583276129.40 151.4632 60.0012 32.0000 1.9779 1.9783 417.2431 417.3626 0.0179 -1.0000 -1.0000 5446006 1583276129.50 151.4632 60.0012 32.0000 1.9775 1.9780 417.3215 417.4405 0.0179 -1.0000 -1.0000 5446068 1583276129.60 151.4632 60.0012 32.0000 1.9771 1.9776 417.3807 417.5005 0.0180 -1.0000 -1.0000 5446131 1583276129.70 151.4632 60.0012 32.0000 1.9774 1.9779 417.3581 417.4773 0.0180 -1.0000 -1.0000 5446193 1583276129.80 151.4653 60.0013 32.0000 1.9784 1.9789 417.1917 417.3111 0.0179 -1.0000 -1.0000 5446271 1583276129.90 151.4737 60.0015 32.0000 1.9783 1.9787 417.1822 417.3012 0.0179 -1.0000 -1.0000 5446334 1583276130.00 151.4737 60.0015 32.0000 1.9773 1.9778 417.3435 417.4626 0.0179 -1.0000 -1.0000 5446396 1583276130.10 151.4737 60.0015 32.0000 1.9780 1.9785 417.3534 417.4726 0.0179 -1.0000 -1.0000 5446474 1583276130.20 151.4737 60.0015 32.0000 1.9778 1.9783 417.3860 417.5040 0.0177 -1.0000 -1.0000 5446537 1583276130.30 151.4737 60.0015 32.0000 1.9782 1.9787 417.2660 417.3849 0.0179 -1.0000 -1.0000 5446599 1583276130.40 151.4737 60.0015 32.0000 1.9787 1.9791 417.2303 417.3500 0.0180 -1.0000 -1.0000 5446662 1583276130.50 151.4737 60.0015 32.0000 1.9781 1.9786 417.3417 417.4609 0.0179 -1.0000 -1.0000 5446725 1583276130.60 151.4141 60.0015 32.0000 1.9782 1.9787 417.4292 417.5485 0.0180 -1.0000 -1.0000 5446787 1583276130.70 151.3807 60.0015 32.0000 1.9782 1.9786 417.3024 417.4218 0.0179 -1.0000 -1.0000 5446865 1583276130.80 151.3807 60.0015 32.0000 1.9785 1.9789 417.1811 417.2997 0.0178 -1.0000 -1.0000 5446927 1583276130.90 151.3807 60.0015 32.0000 1.9781 1.9786 417.2080 417.3275 0.0180 -1.0000 -1.0000 5446990 1583276131.00 151.3807 60.0015 32.0000 1.9778 1.9782 417.3763 417.4956 0.0179 -1.0000 -1.0000 5447334 1583276131.10 151.3822 60.0015 32.0000 1.9778 1.9782 417.4497 417.5692 0.0180 -1.0000 -1.0000 5447381 1583276131.20 151.4167 60.0015 32.0000 1.9783 1.9787 417.4435 417.5629 0.0179 -1.0000 -1.0000 5447459 1583276131.30 151.4167 60.0015 32.0000 1.9787 1.9792 417.3291 417.4479 0.0179 -1.0000 -1.0000 5447521 1583276131.40 151.4167 60.0015 32.0000 1.9792 1.9796 417.2533 417.3734 0.0180 -1.0000 -1.0000 5447584 1583276131.50 151.4167 60.0015 32.0000 1.9779 1.9784 417.3652 417.4839 0.0178 -1.0000 -1.0000 5447818 1583276131.60 151.4167 60.0015 32.0000 1.9782 1.9787 417.4320 417.5500 0.0177 -1.0000 -1.0000 5447881 1583276131.70 151.5324 60.0015 32.0000 1.9787 1.9791 417.5379 417.6582 0.0181 -1.0000 -1.0000 5447943 1583276131.80 151.5324 60.0015 32.0000 1.9789 1.9793 417.4768 417.5962 0.0179 -1.0000 -1.0000 5448021 1583276131.90 151.5324 60.0015 32.0000 1.9793 1.9798 417.2634 417.3822 0.0178 -1.0000 -1.0000 5448084 1583276132.00 151.5324 60.0015 32.0000 1.9787 1.9792 417.3806 417.4994 0.0179 -1.0000 -1.0000 5448146 1583276132.10 151.5324 60.0015 32.0000 1.9781 1.9786 417.3976 417.5183 0.0181 -1.0000 -1.0000 5448396 1583276132.20 151.5415 60.0015 32.0000 1.9780 1.9784 417.4025 417.5221 0.0179 -1.0000 -1.0000 5448459 1583276132.30 151.5469 60.0015 32.0000 1.9784 1.9788 417.3562 417.4758 0.0181 -1.0000 -1.0000 5448521 1583276132.40 151.5469 60.0015 32.0000 1.9788 1.9793 417.2473 417.3665 0.0179 -1.0000 -1.0000 5448584 1583276132.50 151.5469 60.0015 32.0000 1.9785 1.9790 417.1601 417.2789 0.0179 -1.0000 -1.0000 5448646 1583276132.60 151.5469 60.0015 32.0000 1.9778 1.9783 417.2549 417.3742 0.0180 -1.0000 -1.0000 5448709 1583276132.70 151.5469 60.0015 32.0000 1.9786 1.9790 417.3859 417.5052 0.0179 -1.0000 -1.0000 5448787 1583276132.80 151.5826 60.0015 32.0000 1.9780 1.9785 417.4644 417.5838 0.0180 -1.0000 -1.0000 5448849 1583276132.90 151.5826 60.0015 32.0000 1.9773 1.9777 417.4235 417.5427 0.0179 -1.0000 -1.0000 5448912 1583276133.00 151.5826 60.0015 32.0000 1.9783 1.9788 417.2895 417.4096 0.0181 -1.0000 -1.0000 5448990 1583276133.10 151.5826 60.0015 32.0000 1.9794 1.9799 417.2103 417.3288 0.0179 -1.0000 -1.0000 5449256 1583276133.20 151.5826 60.0015 32.0000 1.9783 1.9788 417.2967 417.4160 0.0179 -1.0000 -1.0000 5449334 1583276133.30 151.4823 60.0015 32.0000 1.9779 1.9784 417.4044 417.5227 0.0178 -1.0000 -1.0000 5449396 1583276133.40 151.4823 60.0015 32.0000 1.9781 1.9785 417.4530 417.5720 0.0179 -1.0000 -1.0000 5449459 1583276133.50 151.4823 60.0015 32.0000 1.9776 1.9781 417.2869 417.4063 0.0179 -1.0000 -1.0000 5449537 1583276133.60 151.4823 60.0015 32.0000 1.9783 1.9788 417.2446 417.3632 0.0179 -1.0000 -1.0000 5449615 1583276133.70 151.4823 60.0015 32.0000 1.9788 1.9792 417.1472 417.2666 0.0180 -1.0000 -1.0000 5449677 1583276133.80 151.4813 60.0015 32.0000 1.9782 1.9787 417.3312 417.4503 0.0179 -1.0000 -1.0000 5449756 1583276133.90 151.4111 60.0015 32.0000 1.9776 1.9781 417.4355 417.5550 0.0179 -1.0000 -1.0000 5449818 1583276134.00 151.4111 60.0015 32.0000 1.9777 1.9782 417.4009 417.5193 0.0178 -1.0000 -1.0000 5449881 1583276134.10 151.4111 60.0015 32.0000 1.9785 1.9789 417.3492 417.4685 0.0179 -1.0000 -1.0000 5450537 1583276134.20 151.4111 60.0015 32.0000 1.9783 1.9788 417.2035 417.3226 0.0179 -1.0000 -1.0000 5450599 1583276134.30 151.4111 60.0015 32.0000 1.9790 1.9795 417.3113 417.4310 0.0180 -1.0000 -1.0000 5450662 1583276134.40 151.4280 60.0015 32.0000 1.9786 1.9790 417.3391 417.4582 0.0179 -1.0000 -1.0000 5450725 1583276134.50 151.4280 60.0015 32.0000 1.9784 1.9789 417.3413 417.4602 0.0179 -1.0000 -1.0000 5450787 1583276134.60 151.4280 60.0015 32.0000 1.9783 1.9788 417.3091 417.4280 0.0179 -1.0000 -1.0000 5450865 1583276134.70 151.4280 60.0015 32.0000 1.9786 1.9791 417.1992 417.3183 0.0179 -1.0000 -1.0000 5450943 1583276134.80 151.4280 60.0015 32.0000 1.9790 1.9795 417.2167 417.3349 0.0178 -1.0000 -1.0000 5451006 1583276134.90 151.4324 60.0015 32.0000 1.9790 1.9794 417.3125 417.4304 0.0178 -1.0000 -1.0000 5451068 1583276135.00 151.4450 60.0016 32.0000 1.9788 1.9792 417.4544 417.5728 0.0178 -1.0000 -1.0000 5451146 1583276135.10 151.4450 60.0016 32.0000 1.9784 1.9789 417.3911 417.5101 0.0179 -1.0000 -1.0000 5451396 1583276135.20 151.4450 60.0016 32.0000 1.9785 1.9790 417.2243 417.3430 0.0179 -1.0000 -1.0000 5451475 1583276135.30 151.4450 60.0016 32.0000 1.9793 1.9797 417.2959 417.4151 0.0179 -1.0000 -1.0000 5451537 1583276135.40 151.4450 60.0016 32.0000 1.9785 1.9790 417.3701 417.4887 0.0179 -1.0000 -1.0000 5451599 1583276135.50 151.4524 60.0016 32.0000 1.9785 1.9789 417.5304 417.6494 0.0179 -1.0000 -1.0000 5451677 1583276135.60 151.5444 60.0016 32.0000 1.9780 1.9785 417.4285 417.5474 0.0179 -1.0000 -1.0000 5451740 1583276135.70 151.5444 60.0016 32.0000 1.9802 1.9807 417.2526 417.3726 0.0181 -1.0000 -1.0000 5451865 1583276135.80 151.5444 60.0016 32.0000 1.9798 1.9803 417.3251 417.4452 0.0180 -1.0000 -1.0000 5451943 1583276135.90 151.5444 60.0016 32.0000 1.9789 1.9793 417.3825 417.5020 0.0180 -1.0000 -1.0000 5452006 1583276136.00 151.5717 60.0016 32.0000 1.9787 1.9792 417.3809 417.5005 0.0180 -1.0000 -1.0000 5452068 1583276136.10 151.5770 60.0016 32.0000 1.9771 1.9775 417.4738 417.5930 0.0179 -1.0000 -1.0000 5452146 1583276136.20 151.5770 60.0016 32.0000 1.9783 1.9788 417.3677 417.4865 0.0179 -1.0000 -1.0000 5452646 1583276136.30 151.5770 60.0016 32.0000 1.9790 1.9795 417.3545 417.4743 0.0180 -1.0000 -1.0000 5452709 1583276136.40 151.5770 60.0016 32.0000 1.9795 1.9800 417.2468 417.3663 0.0180 -1.0000 -1.0000 5452771 1583276136.50 151.5770 60.0016 32.0000 1.9784 1.9789 417.3827 417.5023 0.0179 -1.0000 -1.0000 5452834 1583276136.60 151.5853 60.0016 32.0000 1.9780 1.9785 417.4851 417.6038 0.0179 -1.0000 -1.0000 5452896 1583276136.70 151.5853 60.0016 32.0000 1.9787 1.9792 417.3053 417.4253 0.0180 -1.0000 -1.0000 5453146 1583276136.80 151.5853 60.0016 32.0000 1.9794 1.9799 417.3357 417.4554 0.0179 -1.0000 -1.0000 5453209 1583276136.90 151.5853 60.0016 32.0000 1.9788 1.9793 417.4631 417.5825 0.0179 -1.0000 -1.0000 5453271 1583276137.00 151.5853 60.0016 32.0000 1.9779 1.9784 417.5305 417.6496 0.0179 -1.0000 -1.0000 5453349 1583276137.10 151.5853 60.0016 32.0000 1.9779 1.9784 417.3720 417.4914 0.0180 -1.0000 -1.0000 5453396 1583276137.20 151.5607 60.0016 32.0000 1.9782 1.9786 417.3573 417.4766 0.0179 -1.0000 -1.0000 5453475 1583276137.30 151.5143 60.0016 32.0000 1.9792 1.9796 417.2748 417.3934 0.0179 -1.0000 -1.0000 5453552 1583276137.40 151.5143 60.0016 32.0000 1.9792 1.9797 417.2093 417.3286 0.0180 -1.0000 -1.0000 5453615 1583276137.50 151.5143 60.0016 32.0000 1.9785 1.9789 417.2664 417.3859 0.0179 -1.0000 -1.0000 5453677 1583276137.60 151.5143 60.0016 32.0000 1.9787 1.9792 417.3916 417.5113 0.0180 -1.0000 -1.0000 5453740 1583276137.70 151.5143 60.0016 32.0000 1.9795 1.9799 417.2795 417.3998 0.0181 -1.0000 -1.0000 5453802 1583276137.80 151.4908 60.0016 32.0000 1.9788 1.9792 417.3313 417.4505 0.0178 -1.0000 -1.0000 5453881 1583276137.90 151.4908 60.0016 32.0000 1.9789 1.9794 417.3162 417.4351 0.0179 -1.0000 -1.0000 5453943 1583276138.00 151.4908 60.0016 32.0000 1.9783 1.9788 417.3747 417.4951 0.0180 -1.0000 -1.0000 5454006 1583276138.10 151.4908 60.0016 32.0000 1.9779 1.9783 417.4951 417.6138 0.0179 -1.0000 -1.0000 5454084 1583276138.20 151.4908 60.0016 32.0000 1.9780 1.9785 417.4581 417.5779 0.0180 -1.0000 -1.0000 5454318 1583276138.30 151.4801 60.0016 32.0000 1.9792 1.9796 417.3645 417.4833 0.0179 -1.0000 -1.0000 5454381 1583276138.40 151.4617 60.0016 32.0000 1.9789 1.9794 417.3118 417.4319 0.0180 -1.0000 -1.0000 5454459 1583276138.50 151.4617 60.0016 32.0000 1.9789 1.9793 417.3462 417.4660 0.0181 -1.0000 -1.0000 5454521 1583276138.60 151.4617 60.0016 32.0000 1.9780 1.9785 417.3793 417.4984 0.0179 -1.0000 -1.0000 5454584 1583276138.70 151.4617 60.0016 32.0000 1.9781 1.9785 417.4359 417.5555 0.0179 -1.0000 -1.0000 5454646 1583276138.80 151.4617 60.0016 32.0000 1.9789 1.9793 417.3840 417.5029 0.0179 -1.0000 -1.0000 5454771 1583276138.90 151.5048 60.0016 32.0000 1.9791 1.9796 417.2329 417.3524 0.0180 -1.0000 -1.0000 5454834 1583276139.00 151.5048 60.0016 32.0000 1.9790 1.9795 417.2571 417.3764 0.0180 -1.0000 -1.0000 5454912 1583276139.10 151.5048 60.0016 32.0000 1.9788 1.9793 417.3614 417.4812 0.0180 -1.0000 -1.0000 5454975 1583276139.20 151.5048 60.0016 32.0000 1.9786 1.9790 417.4748 417.5942 0.0180 -1.0000 -1.0000 5455052 1583276139.30 151.5048 60.0016 32.0000 1.9782 1.9786 417.5293 417.6477 0.0178 -1.0000 -1.0000 5456052 1583276139.40 151.5063 60.0016 32.0000 1.9786 1.9791 417.5370 417.6561 0.0180 -1.0000 -1.0000 5456115 1583276139.50 151.5302 60.0016 32.0000 1.9791 1.9796 417.3492 417.4684 0.0179 -1.0000 -1.0000 5456193 1583276139.60 151.5302 60.0016 32.0000 1.9796 1.9801 417.2737 417.3923 0.0179 -1.0000 -1.0000 5456256 1583276139.70 151.5302 60.0016 32.0000 1.9795 1.9800 417.3299 417.4496 0.0180 -1.0000 -1.0000 5456318 1583276139.80 151.5302 60.0016 32.0000 1.9789 1.9793 417.3025 417.4214 0.0179 -1.0000 -1.0000 5456396 1583276139.90 151.5302 60.0016 32.0000 1.9789 1.9794 417.2845 417.4037 0.0179 -1.0000 -1.0000 5456459 1583276140.00 151.5295 60.0016 32.0000 1.9789 1.9793 417.4604 417.5791 0.0179 -1.0000 -1.0000 5456521 1583276140.10 151.5295 60.0016 32.0000 1.9797 1.9801 417.3244 417.4438 0.0180 -1.0000 -1.0000 5456584 1583276140.20 151.5295 60.0016 32.0000 1.9793 1.9797 417.2481 417.3676 0.0180 -1.0000 -1.0000 5456646 1583276140.30 151.5295 60.0016 32.0000 1.9788 1.9793 417.3189 417.4390 0.0180 -1.0000 -1.0000 5456709 1583276140.40 151.5295 60.0016 32.0000 1.9779 1.9784 417.5024 417.6216 0.0179 -1.0000 -1.0000 5456787 1583276140.50 151.5677 60.0016 32.0000 1.9789 1.9794 417.4175 417.5369 0.0179 -1.0000 -1.0000 5456849 1583276140.60 151.6136 60.0016 32.0000 1.9792 1.9797 417.3239 417.4443 0.0181 -1.0000 -1.0000 5456912 1583276140.70 151.5972 60.0016 32.0000 1.9791 1.9796 417.2236 417.3440 0.0182 -1.0000 -1.0000 5456990 1583276140.80 151.5144 60.0016 32.0000 1.9788 1.9792 417.3409 417.4620 0.0182 -1.0000 -1.0000 5457162 1583276140.90 151.5144 60.0016 32.0000 1.9784 1.9789 417.4097 417.5291 0.0179 -1.0000 -1.0000 5457225 1583276141.00 151.5144 60.0016 32.0000 1.9783 1.9787 417.5610 417.6805 0.0180 -1.0000 -1.0000 5457303 1583276141.10 151.5144 60.0016 32.0000 1.9781 1.9785 417.4421 417.5624 0.0181 -1.0000 -1.0000 5457365 1583276141.20 151.5144 60.0016 32.0000 1.9795 1.9799 417.2674 417.3866 0.0178 -1.0000 -1.0000 5457427 1583276141.30 151.5144 60.0016 32.0000 1.9789 1.9794 417.2672 417.3862 0.0179 -1.0000 -1.0000 5457802 1583276141.40 151.5144 60.0016 32.0000 1.9777 1.9782 417.4307 417.5494 0.0179 -1.0000 -1.0000 5457865 1583276141.50 151.5144 60.0016 32.0000 1.9773 1.9778 417.4741 417.5934 0.0180 -1.0000 -1.0000 5457943 1583276141.60 151.5144 60.0016 32.0000 1.9787 1.9792 417.3530 417.4732 0.0180 -1.0000 -1.0000 5458006 1583276141.70 151.5185 60.0016 32.0000 1.9794 1.9799 417.1971 417.3162 0.0179 -1.0000 -1.0000 5458099 1583276141.80 151.5185 60.0016 32.0000 1.9793 1.9797 417.2213 417.3406 0.0179 -1.0000 -1.0000 5458193 1583276141.90 151.5185 60.0016 32.0000 1.9777 1.9782 417.4281 417.5474 0.0180 -1.0000 -1.0000 5458256 1583276142.00 151.5185 60.0016 32.0000 1.9778 1.9782 417.5040 417.6237 0.0180 -1.0000 -1.0000 5458318 1583276142.10 151.5185 60.0016 32.0000 1.9785 1.9790 417.4964 417.6162 0.0180 -1.0000 -1.0000 5458396 1583276142.20 151.5185 60.0016 32.0000 1.9790 1.9795 417.4699 417.5887 0.0178 -1.0000 -1.0000 5458459 1583276142.30 151.5185 60.0016 32.0000 1.9794 1.9798 417.3745 417.4935 0.0180 -1.0000 -1.0000 5458521 1583276142.40 151.4694 60.0016 32.0000 1.9785 1.9789 417.4202 417.5385 0.0178 -1.0000 -1.0000 5458599 1583276142.50 151.4638 60.0016 32.0000 1.9778 1.9783 417.5226 417.6417 0.0179 -1.0000 -1.0000 5458662 1583276142.60 151.4638 60.0016 32.0000 1.9782 1.9787 417.4658 417.5848 0.0179 -1.0000 -1.0000 5458724 1583276142.70 151.4638 60.0016 32.0000 1.9784 1.9788 417.2791 417.3979 0.0179 -1.0000 -1.0000 5458787 1583276142.80 151.4649 60.0016 32.0000 1.9790 1.9795 417.2088 417.3291 0.0180 -1.0000 -1.0000 5458849 1583276142.90 151.4665 60.0016 32.0000 1.9780 1.9784 417.3278 417.4476 0.0181 -1.0000 -1.0000 5459021 1583276143.00 151.4665 60.0016 32.0000 1.9786 1.9791 417.3594 417.4792 0.0179 -1.0000 -1.0000 5459099 1583276143.10 151.4665 60.0016 32.0000 1.9782 1.9786 417.5110 417.6297 0.0178 -1.0000 -1.0000 5459162 1583276143.20 151.4665 60.0016 32.0000 1.9790 1.9794 417.4340 417.5529 0.0179 -1.0000 -1.0000 5459240 1583276143.30 151.4665 60.0016 32.0000 1.9785 1.9790 417.4184 417.5383 0.0181 -1.0000 -1.0000 5459318 1583276143.40 151.4729 60.0016 32.0000 1.9797 1.9802 417.3344 417.4540 0.0180 -1.0000 -1.0000 5459631 1583276143.50 151.5117 60.0016 32.0000 1.9790 1.9795 417.4600 417.5798 0.0180 -1.0000 -1.0000 5459709 1583276143.60 151.5117 60.0016 32.0000 1.9789 1.9793 417.4528 417.5726 0.0180 -1.0000 -1.0000 5459771 1583276143.70 151.5117 60.0016 32.0000 1.9779 1.9784 417.4307 417.5501 0.0179 -1.0000 -1.0000 5459834 1583276143.80 151.5117 60.0016 32.0000 1.9788 1.9793 417.2970 417.4166 0.0180 -1.0000 -1.0000 5459896 1583276143.90 151.5117 60.0016 32.0000 1.9800 1.9805 417.2325 417.3514 0.0179 -1.0000 -1.0000 5500162 1583276144.00 151.6061 60.0016 32.0000 1.9790 1.9795 417.2627 417.3819 0.0179 -1.0000 -1.0000 5500224 1583276144.10 151.6094 60.0016 32.0000 1.9786 1.9791 417.3535 417.4737 0.0181 -1.0000 -1.0000 5500302 1583276144.20 151.6094 60.0016 32.0000 1.9786 1.9791 417.3771 417.4969 0.0180 -1.0000 -1.0000 5500365 1583276144.30 151.6094 60.0016 32.0000 1.9797 1.9801 417.3540 417.4732 0.0179 -1.0000 -1.0000 5500427 1583276144.40 151.6094 60.0016 32.0000 1.9786 1.9791 417.2595 417.3792 0.0180 -1.0000 -1.0000 5500662 1583276144.50 151.6094 60.0016 32.0000 1.9786 1.9790 417.1653 417.2843 0.0179 -1.0000 -1.0000 5500724 1583276144.60 151.5917 60.0016 32.0000 1.9788 1.9793 417.3169 417.4362 0.0180 -1.0000 -1.0000 5500787 1583276144.70 151.5715 60.0016 32.0000 1.9780 1.9785 417.3792 417.4986 0.0179 -1.0000 -1.0000 5500849 1583276144.80 151.5715 60.0016 32.0000 1.9781 1.9786 417.4470 417.5660 0.0179 -1.0000 -1.0000 5500927 1583276144.90 151.5715 60.0016 32.0000 1.9785 1.9790 417.4235 417.5427 0.0179 -1.0000 -1.0000 5501256 1583276145.00 151.5715 60.0016 32.0000 1.9781 1.9785 417.2280 417.3468 0.0179 -1.0000 -1.0000 5501334 1583276145.10 151.5022 60.0020 32.0000 1.9784 1.9789 417.2413 417.3601 0.0179 -1.0000 -1.0000 5501396 1583276145.20 151.5022 60.0020 32.0000 1.9783 1.9788 417.2418 417.3619 0.0180 -1.0000 -1.0000 5501459 1583276145.30 151.5022 60.0020 32.0000 1.9782 1.9787 417.4633 417.5829 0.0179 -1.0000 -1.0000 5501521 1583276145.40 151.5022 60.0020 32.0000 1.9782 1.9787 417.4589 417.5781 0.0179 -1.0000 -1.0000 5501912 1583276145.50 151.5022 60.0020 32.0000 1.9783 1.9788 417.3694 417.4888 0.0179 -1.0000 -1.0000 5501974 1583276145.60 151.5022 60.0020 32.0000 1.9785 1.9790 417.2317 417.3501 0.0178 -1.0000 -1.0000 5502037 1583276145.70 151.4905 60.0020 32.0000 1.9791 1.9796 417.1972 417.3163 0.0179 -1.0000 -1.0000 5502099 1583276145.80 151.4847 60.0020 32.0000 1.9791 1.9796 417.4450 417.5643 0.0179 -1.0000 -1.0000 5502177 1583276145.90 151.4847 60.0020 32.0000 1.9783 1.9788 417.4919 417.6116 0.0181 -1.0000 -1.0000 5503006 1583276146.00 151.4847 60.0020 32.0000 1.9782 1.9787 417.4331 417.5533 0.0180 -1.0000 -1.0000 5503068 1583276146.10 151.4847 60.0020 32.0000 1.9780 1.9784 417.2102 417.3307 0.0181 -1.0000 -1.0000 5503131 1583276146.20 151.4847 60.0020 32.0000 1.9785 1.9790 417.1354 417.2541 0.0179 -1.0000 -1.0000 5503209 1583276146.30 151.4715 60.0020 32.0000 1.9785 1.9790 417.3171 417.4366 0.0181 -1.0000 -1.0000 5503271 1583276146.40 151.4695 60.0020 32.0000 1.9781 1.9785 417.3522 417.4721 0.0180 -1.0000 -1.0000 5503349 1583276146.50 151.4695 60.0020 32.0000 1.9779 1.9784 417.5466 417.6667 0.0180 -1.0000 -1.0000 5503412 1583276146.60 151.4695 60.0020 32.0000 1.9786 1.9791 417.3239 417.4432 0.0180 -1.0000 -1.0000 5503474 1583276146.70 151.4695 60.0020 32.0000 1.9795 1.9799 417.2020 417.3220 0.0180 -1.0000 -1.0000 5503552 1583276146.80 151.4695 60.0020 32.0000 1.9795 1.9799 417.1891 417.3083 0.0180 -1.0000 -1.0000 5503615 1583276146.90 151.4653 60.0020 32.0000 1.9789 1.9794 417.2661 417.3859 0.0180 -1.0000 -1.0000 5503677 1583276147.00 151.4653 60.0020 32.0000 1.9791 1.9795 417.3578 417.4771 0.0180 -1.0000 -1.0000 5503740 1583276147.10 151.4653 60.0020 32.0000 1.9794 1.9798 417.2670 417.3864 0.0179 -1.0000 -1.0000 5503802 1583276147.20 151.4653 60.0020 32.0000 1.9796 1.9801 417.1736 417.2936 0.0180 -1.0000 -1.0000 5503881 1583276147.30 151.4653 60.0020 32.0000 1.9785 1.9790 417.2844 417.4038 0.0180 -1.0000 -1.0000 5503943 1583276147.40 151.5114 60.0020 32.0000 1.9778 1.9782 417.4535 417.5738 0.0181 -1.0000 -1.0000 5504006 1583276147.50 151.5114 60.0020 32.0000 1.9778 1.9783 417.4086 417.5272 0.0178 -1.0000 -1.0000 5504084 1583276147.60 151.5114 60.0020 32.0000 1.9787 1.9792 417.4436 417.5631 0.0180 -1.0000 -1.0000 5504146 1583276147.70 151.5114 60.0020 32.0000 1.9789 1.9794 417.3340 417.4536 0.0180 -1.0000 -1.0000 5504209 1583276147.80 151.5114 60.0020 32.0000 1.9796 1.9801 417.2367 417.3554 0.0179 -1.0000 -1.0000 5504271 1583276147.90 151.5114 60.0020 32.0000 1.9788 1.9793 417.1859 417.3057 0.0180 -1.0000 -1.0000 5504334 1583276148.00 151.5114 60.0020 32.0000 1.9790 1.9795 417.3072 417.4263 0.0179 -1.0000 -1.0000 5504646 1583276148.10 151.5114 60.0020 32.0000 1.9786 1.9790 417.3684 417.4876 0.0179 -1.0000 -1.0000 5504724 1583276148.20 151.5114 60.0020 32.0000 1.9786 1.9791 417.2418 417.3613 0.0180 -1.0000 -1.0000 5504787 1583276148.30 151.5114 60.0020 32.0000 1.9789 1.9794 417.2200 417.3392 0.0180 -1.0000 -1.0000 5504849 1583276148.40 151.5114 60.0020 32.0000 1.9789 1.9794 417.2362 417.3564 0.0181 -1.0000 -1.0000 5504912 1583276148.50 151.5785 60.0020 32.0000 1.9780 1.9784 417.3890 417.5083 0.0179 -1.0000 -1.0000 5504974 1583276148.60 151.5785 60.0020 32.0000 1.9778 1.9783 417.3869 417.5056 0.0179 -1.0000 -1.0000 5505052 1583276148.70 151.5785 60.0020 32.0000 1.9782 1.9787 417.4383 417.5578 0.0180 -1.0000 -1.0000 5505131 1583276148.80 151.5785 60.0020 32.0000 1.9788 1.9793 417.3840 417.5040 0.0180 -1.0000 -1.0000 5505193 1583276148.90 151.5785 60.0020 32.0000 1.9786 1.9790 417.2485 417.3689 0.0181 -1.0000 -1.0000 5505256 1583276149.00 151.5507 60.0020 32.0000 1.9784 1.9788 417.0716 417.1908 0.0180 -1.0000 -1.0000 5505318 1583276149.10 151.4775 60.0020 32.0000 1.9782 1.9787 417.2578 417.3773 0.0179 -1.0000 -1.0000 5505396 1583276149.20 151.4775 60.0020 32.0000 1.9782 1.9787 417.3038 417.4229 0.0179 -1.0000 -1.0000 5505459 1583276149.30 151.4775 60.0020 32.0000 1.9778 1.9783 417.2942 417.4127 0.0178 -1.0000 -1.0000 5505521 1583276149.40 151.4775 60.0020 32.0000 1.9789 1.9794 417.2033 417.3223 0.0179 -1.0000 -1.0000 5505584 1583276149.50 151.4775 60.0020 32.0000 1.9788 1.9793 417.1775 417.2972 0.0180 -1.0000 -1.0000 5505662 1583276149.60 151.4845 60.0020 32.0000 1.9783 1.9788 417.2695 417.3893 0.0180 -1.0000 -1.0000 5505724 1583276149.70 151.4897 60.0020 32.0000 1.9776 1.9780 417.3842 417.5039 0.0180 -1.0000 -1.0000 5505787 1583276149.80 151.4897 60.0020 32.0000 1.9778 1.9783 417.4261 417.5447 0.0178 -1.0000 -1.0000 5505865 1583276149.90 151.4897 60.0020 32.0000 1.9786 1.9790 417.4868 417.6070 0.0181 -1.0000 -1.0000 5505927 1583276150.00 151.4897 60.0020 32.0000 1.9788 1.9792 417.2306 417.3503 0.0180 -1.0000 -1.0000 5506052 1583276150.10 151.4897 60.0020 32.0000 1.9791 1.9796 417.1878 417.3066 0.0178 -1.0000 -1.0000 5506131 1583276150.20 151.4512 60.0020 32.0000 1.9789 1.9794 417.2383 417.3571 0.0179 -1.0000 -1.0000 5506193 1583276150.30 151.4512 60.0020 32.0000 1.9787 1.9792 417.3482 417.4684 0.0181 -1.0000 -1.0000 5506256 1583276150.40 151.4512 60.0020 32.0000 1.9782 1.9786 417.3869 417.5068 0.0180 -1.0000 -1.0000 5506318 1583276150.50 151.4512 60.0020 32.0000 1.9785 1.9790 417.2731 417.3933 0.0181 -1.0000 -1.0000 5506381 1583276150.60 151.4512 60.0020 32.0000 1.9788 1.9793 417.1713 417.2909 0.0180 -1.0000 -1.0000 5506568 1583276150.70 151.5294 60.0020 32.0000 1.9792 1.9797 417.2418 417.3611 0.0179 -1.0000 -1.0000 5506631 1583276150.80 151.5686 60.0020 32.0000 1.9792 1.9797 417.2853 417.4053 0.0181 -1.0000 -1.0000 5506693 1583276150.90 151.5686 60.0020 32.0000 1.9786 1.9791 417.2926 417.4121 0.0179 -1.0000 -1.0000 5506756 1583276151.00 151.5686 60.0020 32.0000 1.9777 1.9782 417.3662 417.4853 0.0180 -1.0000 -1.0000 5506834 1583276151.10 151.5686 60.0020 32.0000 1.9782 1.9787 417.3651 417.4843 0.0179 -1.0000 -1.0000 5507162 1583276151.20 151.5653 60.0020 32.0000 1.9779 1.9784 417.3827 417.5021 0.0179 -1.0000 -1.0000 5507240 1583276151.30 151.5230 60.0020 32.0000 1.9781 1.9786 417.2330 417.3521 0.0180 -1.0000 -1.0000 5507303 1583276151.40 151.5230 60.0020 32.0000 1.9786 1.9791 417.1544 417.2738 0.0180 -1.0000 -1.0000 5507365 1583276151.50 151.5230 60.0020 32.0000 1.9790 1.9795 417.2172 417.3377 0.0181 -1.0000 -1.0000 5507443 1583276151.60 151.5230 60.0020 32.0000 1.9779 1.9784 417.4363 417.5559 0.0180 -1.0000 -1.0000 5508443 1583276151.70 151.5230 60.0020 32.0000 1.9775 1.9780 417.3238 417.4438 0.0181 -1.0000 -1.0000 5508506 1583276151.80 151.5225 60.0020 32.0000 1.9786 1.9790 417.3011 417.4208 0.0180 -1.0000 -1.0000 5508568 1583276151.90 151.5195 60.0020 32.0000 1.9786 1.9791 417.2622 417.3807 0.0179 -1.0000 -1.0000 5508631 1583276152.00 151.5195 60.0020 32.0000 1.9781 1.9785 417.1658 417.2856 0.0180 -1.0000 -1.0000 5508693 1583276152.10 151.5195 60.0020 32.0000 1.9782 1.9786 417.3327 417.4517 0.0179 -1.0000 -1.0000 5508771 1583276152.20 151.5195 60.0020 32.0000 1.9781 1.9786 417.3164 417.4364 0.0181 -1.0000 -1.0000 5508834 1583276152.30 151.5195 60.0020 32.0000 1.9785 1.9790 417.4446 417.5646 0.0180 -1.0000 -1.0000 5508896 1583276152.40 151.4413 60.0020 32.0000 1.9782 1.9787 417.3936 417.5131 0.0180 -1.0000 -1.0000 5508974 1583276152.50 151.4413 60.0020 32.0000 1.9788 1.9793 417.3527 417.4722 0.0180 -1.0000 -1.0000 5509037 1583276152.60 151.4413 60.0020 32.0000 1.9790 1.9794 417.2558 417.3755 0.0179 -1.0000 -1.0000 5509412 1583276152.70 151.4413 60.0020 32.0000 1.9788 1.9793 417.3116 417.4315 0.0182 -1.0000 -1.0000 5509490 1583276152.80 151.4413 60.0020 32.0000 1.9780 1.9785 417.4474 417.5682 0.0181 -1.0000 -1.0000 5509552 1583276152.90 151.4413 60.0020 32.0000 1.9782 1.9787 417.3119 417.4318 0.0180 -1.0000 -1.0000 5509615 1583276153.00 151.5211 60.0020 32.0000 1.9782 1.9787 417.2107 417.3299 0.0179 -1.0000 -1.0000 5509677 1583276153.10 151.5211 60.0020 32.0000 1.9788 1.9792 417.2862 417.4048 0.0178 -1.0000 -1.0000 5509740 1583276153.20 151.5211 60.0020 32.0000 1.9778 1.9783 417.3835 417.5030 0.0180 -1.0000 -1.0000 5509849 1583276153.30 151.5211 60.0020 32.0000 1.9787 1.9792 417.3570 417.4763 0.0179 -1.0000 -1.0000 5509912 1583276153.40 151.5211 60.0020 32.0000 1.9781 1.9785 417.4534 417.5727 0.0179 -1.0000 -1.0000 5509974 1583276153.50 151.5211 60.0020 32.0000 1.9784 1.9789 417.3680 417.4881 0.0181 -1.0000 -1.0000 5510037 1583276153.60 151.5211 60.0020 32.0000 1.9793 1.9798 417.0844 417.2037 0.0180 -1.0000 -1.0000 5510099 1583276153.70 151.5211 60.0020 32.0000 1.9793 1.9798 417.2219 417.3415 0.0180 -1.0000 -1.0000 5510162 1583276153.80 151.5211 60.0020 32.0000 1.9792 1.9797 417.3124 417.4324 0.0180 -1.0000 -1.0000 5510240 1583276153.90 151.5211 60.0020 32.0000 1.9790 1.9794 417.3845 417.5041 0.0180 -1.0000 -1.0000 5510302 1583276154.00 151.5237 60.0020 32.0000 1.9789 1.9794 417.3107 417.4307 0.0180 -1.0000 -1.0000 5510365 1583276154.10 151.5257 60.0020 32.0000 1.9792 1.9797 417.2108 417.3301 0.0179 -1.0000 -1.0000 5510912 1583276154.20 151.5257 60.0020 32.0000 1.9789 1.9794 417.1179 417.2372 0.0180 -1.0000 -1.0000 5510974 1583276154.30 151.5638 60.0023 32.0000 1.9784 1.9789 417.2733 417.3930 0.0180 -1.0000 -1.0000 5511037 1583276154.40 151.5638 60.0023 32.0000 1.9788 1.9793 417.4559 417.5757 0.0180 -1.0000 -1.0000 5511115 1583276154.50 151.5638 60.0023 32.0000 1.9782 1.9787 417.3572 417.4769 0.0179 -1.0000 -1.0000 5511224 1583276154.60 151.5638 60.0023 32.0000 1.9786 1.9791 417.2828 417.4021 0.0179 -1.0000 -1.0000 5511287 1583276154.70 151.5638 60.0023 32.0000 1.9793 1.9798 417.2405 417.3595 0.0179 -1.0000 -1.0000 5511365 1583276154.80 151.5638 60.0023 32.0000 1.9784 1.9788 417.2236 417.3427 0.0179 -1.0000 -1.0000 5511427 1583276154.90 151.5638 60.0023 32.0000 1.9779 1.9784 417.3228 417.4428 0.0180 -1.0000 -1.0000 5511490 1583276155.00 151.5638 60.0023 32.0000 1.9775 1.9780 417.4288 417.5481 0.0179 -1.0000 -1.0000 5511568 1583276155.10 151.5638 60.0023 32.0000 1.9783 1.9788 417.2047 417.3242 0.0181 -1.0000 -1.0000 5511631 1583276155.20 151.5638 60.0023 32.0000 1.9786 1.9791 417.1831 417.3028 0.0179 -1.0000 -1.0000 5511693 1583276155.30 151.5245 60.0023 32.0000 1.9787 1.9791 417.2333 417.3527 0.0180 -1.0000 -1.0000 5511756 1583276155.40 151.5245 60.0023 32.0000 1.9778 1.9783 417.2872 417.4062 0.0179 -1.0000 -1.0000 5511818 1583276155.50 151.5245 60.0023 32.0000 1.9772 1.9777 417.3885 417.5082 0.0180 -1.0000 -1.0000 5511896 1583276155.60 151.5245 60.0023 32.0000 1.9785 1.9790 417.2062 417.3252 0.0179 -1.0000 -1.0000 5511959 1583276155.70 151.5245 60.0023 32.0000 1.9790 1.9794 417.1773 417.2969 0.0180 -1.0000 -1.0000 5512021 1583276155.80 151.4951 60.0023 32.0000 1.9789 1.9794 417.2361 417.3556 0.0180 -1.0000 -1.0000 5512115 1583276155.90 151.4951 60.0023 32.0000 1.9784 1.9788 417.4040 417.5241 0.0180 -1.0000 -1.0000 5512193 1583276156.00 151.4951 60.0023 32.0000 1.9777 1.9782 417.3798 417.4997 0.0180 -1.0000 -1.0000 5512256 1583276156.10 151.4951 60.0023 32.0000 1.9792 1.9797 417.3586 417.4786 0.0180 -1.0000 -1.0000 5512334 1583276156.20 151.4951 60.0023 32.0000 1.9787 1.9792 417.2604 417.3803 0.0181 -1.0000 -1.0000 5512396 1583276156.30 151.4951 60.0023 32.0000 1.9775 1.9779 417.3884 417.5091 0.0181 -1.0000 -1.0000 5512459 1583276156.40 151.4949 60.0023 32.0000 1.9780 1.9785 417.3330 417.4529 0.0180 -1.0000 -1.0000 5512537 1583276156.50 151.4285 60.0023 32.0000 1.9783 1.9788 417.3452 417.4648 0.0180 -1.0000 -1.0000 5512599 1583276156.60 151.4285 60.0023 32.0000 1.9789 1.9794 417.1953 417.3152 0.0180 -1.0000 -1.0000 5512662 1583276156.70 151.4285 60.0023 32.0000 1.9788 1.9793 417.1924 417.3116 0.0179 -1.0000 -1.0000 5512787 1583276156.80 151.4285 60.0023 32.0000 1.9777 1.9782 417.3511 417.4697 0.0178 -1.0000 -1.0000 5512849 1583276156.90 151.4285 60.0023 32.0000 1.9775 1.9780 417.3079 417.4264 0.0178 -1.0000 -1.0000 5512912 1583276157.00 151.4266 60.0023 32.0000 1.9788 1.9792 417.2708 417.3900 0.0180 -1.0000 -1.0000 5512990 1583276157.10 151.4266 60.0023 32.0000 1.9791 1.9795 417.1820 417.3016 0.0179 -1.0000 -1.0000 5513068 1583276157.20 151.4266 60.0023 32.0000 1.9787 1.9791 417.0737 417.1932 0.0180 -1.0000 -1.0000 5513334 1583276157.30 151.4266 60.0023 32.0000 1.9789 1.9794 417.1538 417.2738 0.0180 -1.0000 -1.0000 5513396 1583276157.40 151.4266 60.0023 32.0000 1.9788 1.9792 417.2644 417.3835 0.0179 -1.0000 -1.0000 5513459 1583276157.50 151.4427 60.0023 32.0000 1.9784 1.9788 417.3843 417.5034 0.0179 -1.0000 -1.0000 5513521 1583276157.60 151.4745 60.0023 32.0000 1.9786 1.9791 417.2530 417.3711 0.0178 -1.0000 -1.0000 5513584 1583276157.70 151.4745 60.0023 32.0000 1.9788 1.9793 417.2471 417.3669 0.0181 -1.0000 -1.0000 5514318 1583276157.80 151.4745 60.0023 32.0000 1.9788 1.9793 417.1499 417.2703 0.0181 -1.0000 -1.0000 5514396 1583276157.90 151.4745 60.0023 32.0000 1.9794 1.9798 417.2731 417.3926 0.0180 -1.0000 -1.0000 5514459 1583276158.00 151.4745 60.0023 32.0000 1.9788 1.9793 417.3381 417.4576 0.0180 -1.0000 -1.0000 5514521 1583276158.10 151.5827 60.0023 32.0000 1.9776 1.9780 417.4482 417.5678 0.0180 -1.0000 -1.0000 5514599 1583276158.20 151.5827 60.0023 32.0000 1.9778 1.9783 417.2460 417.3662 0.0181 -1.0000 -1.0000 5514662 1583276158.30 151.5827 60.0023 32.0000 1.9791 1.9796 417.1943 417.3143 0.0180 -1.0000 -1.0000 5514724 1583276158.40 151.5827 60.0023 32.0000 1.9788 1.9793 417.1112 417.2296 0.0178 -1.0000 -1.0000 5514803 1583276158.50 151.5827 60.0023 32.0000 1.9791 1.9795 417.2446 417.3637 0.0179 -1.0000 -1.0000 5514865 1583276158.60 151.5889 60.0023 32.0000 1.9782 1.9787 417.4015 417.5213 0.0181 -1.0000 -1.0000 5514927 1583276158.70 151.5896 60.0023 32.0000 1.9786 1.9790 417.3705 417.4908 0.0181 -1.0000 -1.0000 5514990 1583276158.80 151.5896 60.0023 32.0000 1.9783 1.9788 417.2914 417.4111 0.0180 -1.0000 -1.0000 5515052 1583276158.90 151.5896 60.0023 32.0000 1.9785 1.9789 417.1427 417.2622 0.0180 -1.0000 -1.0000 5515115 1583276159.00 151.5896 60.0023 32.0000 1.9795 1.9800 417.1888 417.3079 0.0179 -1.0000 -1.0000 5515193 1583276159.10 151.5815 60.0023 32.0000 1.9783 1.9788 417.3263 417.4459 0.0180 -1.0000 -1.0000 5515256 1583276159.20 151.5571 60.0023 32.0000 1.9780 1.9785 417.3654 417.4848 0.0179 -1.0000 -1.0000 5515334 1583276159.30 151.5571 60.0023 32.0000 1.9782 1.9787 417.3540 417.4738 0.0181 -1.0000 -1.0000 5515396 1583276159.40 151.5571 60.0023 32.0000 1.9785 1.9789 417.1712 417.2912 0.0180 -1.0000 -1.0000 5515459 1583276159.50 151.5571 60.0023 32.0000 1.9788 1.9793 417.1404 417.2600 0.0180 -1.0000 -1.0000 5515537 1583276159.60 151.5571 60.0023 32.0000 1.9785 1.9790 417.1724 417.2920 0.0180 -1.0000 -1.0000 5515599 1583276159.70 151.5571 60.0023 32.0000 1.9784 1.9788 417.3615 417.4811 0.0180 -1.0000 -1.0000 5515662 1583276159.80 151.5205 60.0018 32.0000 1.9778 1.9783 417.3398 417.4590 0.0179 -1.0000 -1.0000 5515896 1583276159.90 151.5135 60.0017 32.0000 1.9785 1.9790 417.1938 417.3139 0.0180 -1.0000 -1.0000 5515959 1583276160.00 151.5135 60.0017 32.0000 1.9779 1.9784 417.2034 417.3229 0.0181 -1.0000 -1.0000 5516021 1583276160.10 151.5135 60.0017 32.0000 1.9780 1.9784 417.2189 417.3390 0.0181 -1.0000 -1.0000 5516099 1583276160.20 151.5135 60.0017 32.0000 1.9781 1.9786 417.3627 417.4823 0.0179 -1.0000 -1.0000 5516177 1583276160.30 151.5135 60.0017 32.0000 1.9781 1.9786 417.2958 417.4144 0.0178 -1.0000 -1.0000 5516396 1583276160.40 151.5135 60.0017 32.0000 1.9786 1.9790 417.2499 417.3687 0.0179 -1.0000 -1.0000 5516474 1583276160.50 151.4953 60.0017 32.0000 1.9789 1.9794 417.2158 417.3350 0.0180 -1.0000 -1.0000 5516537 1583276160.60 151.4900 60.0017 32.0000 1.9785 1.9790 417.1773 417.2965 0.0179 -1.0000 -1.0000 5516599 1583276160.70 151.4900 60.0017 32.0000 1.9784 1.9788 417.2686 417.3880 0.0180 -1.0000 -1.0000 5516677 1583276160.80 151.4900 60.0017 32.0000 1.9784 1.9788 417.3609 417.4806 0.0180 -1.0000 -1.0000 5517099 1583276160.90 151.4900 60.0017 32.0000 1.9788 1.9793 417.1674 417.2867 0.0180 -1.0000 -1.0000 5517162 1583276161.00 151.4894 60.0017 32.0000 1.9795 1.9799 417.0945 417.2143 0.0180 -1.0000 -1.0000 5517240 1583276161.10 151.4811 60.0017 32.0000 1.9782 1.9787 417.1699 417.2894 0.0180 -1.0000 -1.0000 5517303 1583276161.20 151.4811 60.0017 32.0000 1.9781 1.9786 417.3496 417.4692 0.0180 -1.0000 -1.0000 5517381 1583276161.30 151.4811 60.0017 32.0000 1.9776 1.9781 417.3336 417.4534 0.0180 -1.0000 -1.0000 5517443 1583276161.40 151.4811 60.0017 32.0000 1.9787 1.9792 417.2817 417.4013 0.0179 -1.0000 -1.0000 5517568 1583276161.50 151.4811 60.0017 32.0000 1.9794 1.9798 417.2601 417.3800 0.0180 -1.0000 -1.0000 5517646 1583276161.60 151.4811 60.0017 32.0000 1.9790 1.9794 417.2199 417.3391 0.0180 -1.0000 -1.0000 5517709 1583276161.70 151.4811 60.0017 32.0000 1.9791 1.9796 417.2943 417.4137 0.0179 -1.0000 -1.0000 5517771 1583276161.80 151.4811 60.0017 32.0000 1.9787 1.9792 417.2564 417.3745 0.0178 -1.0000 -1.0000 5517834 1583276161.90 151.4811 60.0017 32.0000 1.9789 1.9794 417.4293 417.5499 0.0181 -1.0000 -1.0000 5518084 1583276162.00 151.4821 60.0017 32.0000 1.9779 1.9783 417.2944 417.4146 0.0180 -1.0000 -1.0000 5518146 1583276162.10 151.4963 60.0017 32.0000 1.9793 1.9798 417.2566 417.3759 0.0179 -1.0000 -1.0000 5518209 1583276162.20 151.5022 60.0017 32.0000 1.9782 1.9787 417.3082 417.4280 0.0180 -1.0000 -1.0000 5518271 1583276162.30 151.5356 60.0017 32.0000 1.9782 1.9787 417.3490 417.4684 0.0179 -1.0000 -1.0000 5518334 1583276162.40 151.5356 60.0017 32.0000 1.9788 1.9792 417.3166 417.4363 0.0180 -1.0000 -1.0000 5518631 1583276162.50 151.5356 60.0017 32.0000 1.9797 1.9802 417.2504 417.3700 0.0180 -1.0000 -1.0000 5518693 1583276162.60 151.5356 60.0017 32.0000 1.9794 1.9799 417.2346 417.3550 0.0181 -1.0000 -1.0000 5518771 1583276162.70 151.5356 60.0017 32.0000 1.9793 1.9798 417.2908 417.4110 0.0180 -1.0000 -1.0000 5518849 1583276162.80 151.5634 60.0017 32.0000 1.9779 1.9783 417.3329 417.4526 0.0180 -1.0000 -1.0000 5518912 1583276162.90 151.5634 60.0017 32.0000 1.9781 1.9785 417.4201 417.5399 0.0180 -1.0000 -1.0000 5519396 1583276163.00 151.5634 60.0017 32.0000 1.9783 1.9788 417.4352 417.5546 0.0179 -1.0000 -1.0000 5519459 1583276163.10 151.5634 60.0017 32.0000 1.9785 1.9790 417.3848 417.5043 0.0180 -1.0000 -1.0000 5519521 1583276163.20 151.5634 60.0017 32.0000 1.9789 1.9794 417.2781 417.3979 0.0180 -1.0000 -1.0000 5519599 1583276163.30 151.5634 60.0017 32.0000 1.9784 1.9789 417.2174 417.3372 0.0180 -1.0000 -1.0000 5519662 1583276163.40 151.5831 60.0017 32.0000 1.9789 1.9793 417.3282 417.4470 0.0179 -1.0000 -1.0000 5519724 1583276163.50 151.6018 60.0017 32.0000 1.9778 1.9783 417.3986 417.5182 0.0180 -1.0000 -1.0000 5519802 1583276163.60 151.6018 60.0017 32.0000 1.9779 1.9784 417.3452 417.4654 0.0181 -1.0000 -1.0000 5519865 1583276163.70 151.6018 60.0017 32.0000 1.9783 1.9787 417.3042 417.4243 0.0181 -1.0000 -1.0000 5519927 1583276163.80 151.6018 60.0017 32.0000 1.9793 1.9798 417.1870 417.3059 0.0178 -1.0000 -1.0000 5520006 1583276163.90 151.6018 60.0017 32.0000 1.9797 1.9802 417.1166 417.2353 0.0179 -1.0000 -1.0000 5520068 1583276164.00 151.6018 60.0017 32.0000 1.9784 1.9789 417.3570 417.4767 0.0180 -1.0000 -1.0000 5520131 1583276164.10 151.6018 60.0017 32.0000 1.9777 1.9782 417.4638 417.5842 0.0182 -1.0000 -1.0000 5520193 1583276164.20 151.6018 60.0017 32.0000 1.9780 1.9785 417.4665 417.5856 0.0179 -1.0000 -1.0000 5520271 1583276164.30 151.6140 60.0017 32.0000 1.9786 1.9790 417.3533 417.4730 0.0180 -1.0000 -1.0000 5520334 1583276164.40 151.6143 60.0017 32.0000 1.9797 1.9802 417.1657 417.2852 0.0179 -1.0000 -1.0000 5520568 1583276164.50 151.5172 60.0017 32.0000 1.9786 1.9790 417.1816 417.3004 0.0179 -1.0000 -1.0000 5520631 1583276164.60 151.5172 60.0017 32.0000 1.9783 1.9788 417.3063 417.4256 0.0179 -1.0000 -1.0000 5520693 1583276164.70 151.5172 60.0017 32.0000 1.9776 1.9780 417.3663 417.4850 0.0178 -1.0000 -1.0000 5520787 1583276164.80 151.5172 60.0017 32.0000 1.9782 1.9787 417.3742 417.4939 0.0181 -1.0000 -1.0000 5520849 1583276164.90 151.5172 60.0017 32.0000 1.9781 1.9786 417.2817 417.4011 0.0180 -1.0000 -1.0000 5521068 1583276165.00 151.5157 60.0017 32.0000 1.9780 1.9785 417.1591 417.2791 0.0181 -1.0000 -1.0000 5521146 1583276165.10 151.4713 60.0016 32.0000 1.9777 1.9782 417.2146 417.3330 0.0177 -1.0000 -1.0000 5521209 1583276165.20 151.4713 60.0016 32.0000 1.9783 1.9788 417.4477 417.5658 0.0178 -1.0000 -1.0000 5521318 1583276165.30 151.4713 60.0016 32.0000 1.9773 1.9777 417.3127 417.4324 0.0180 -1.0000 -1.0000 5521381 1583276165.40 151.4713 60.0016 32.0000 1.9781 1.9786 417.4234 417.5436 0.0181 -1.0000 -1.0000 5521552 1583276165.50 151.4713 60.0016 32.0000 1.9786 1.9790 417.2663 417.3864 0.0181 -1.0000 -1.0000 5521631 1583276165.60 151.4725 60.0016 32.0000 1.9789 1.9794 417.2101 417.3308 0.0182 -1.0000 -1.0000 5521693 1583276165.70 151.4737 60.0016 32.0000 1.9790 1.9795 417.1824 417.3027 0.0180 -1.0000 -1.0000 5521756 1583276165.80 151.4737 60.0016 32.0000 1.9790 1.9795 417.3154 417.4335 0.0178 -1.0000 -1.0000 5521834 1583276165.90 151.4737 60.0016 32.0000 1.9788 1.9792 417.4870 417.6073 0.0180 -1.0000 -1.0000 5521896 1583276166.00 151.4737 60.0016 32.0000 1.9785 1.9790 417.3874 417.5066 0.0179 -1.0000 -1.0000 5522287 1583276166.10 151.4737 60.0016 32.0000 1.9784 1.9789 417.3128 417.4330 0.0181 -1.0000 -1.0000 5522365 1583276166.20 151.4707 60.0016 32.0000 1.9794 1.9799 417.2557 417.3748 0.0179 -1.0000 -1.0000 5522427 1583276166.30 151.4707 60.0016 32.0000 1.9788 1.9792 417.3388 417.4583 0.0180 -1.0000 -1.0000 5522490 1583276166.40 151.4707 60.0016 32.0000 1.9779 1.9784 417.4370 417.5569 0.0181 -1.0000 -1.0000 5522568 1583276166.50 151.4707 60.0016 32.0000 1.9781 1.9786 417.3762 417.4961 0.0180 -1.0000 -1.0000 5522849 1583276166.60 151.4707 60.0016 32.0000 1.9783 1.9788 417.3703 417.4886 0.0178 -1.0000 -1.0000 5522912 1583276166.70 151.4707 60.0016 32.0000 1.9792 1.9796 417.2595 417.3784 0.0179 -1.0000 -1.0000 5522990 1583276166.80 151.4716 60.0016 32.0000 1.9787 1.9792 417.3741 417.4940 0.0180 -1.0000 -1.0000 5523052 1583276166.90 151.4754 60.0016 32.0000 1.9776 1.9781 417.4235 417.5428 0.0180 -1.0000 -1.0000 5523131 1583276167.00 151.4754 60.0016 32.0000 1.9782 1.9787 417.3932 417.5137 0.0181 -1.0000 -1.0000 5523318 1583276167.10 151.4754 60.0016 32.0000 1.9780 1.9784 417.2469 417.3671 0.0181 -1.0000 -1.0000 5523381 1583276167.20 151.4794 60.0016 32.0000 1.9788 1.9792 417.2529 417.3732 0.0181 -1.0000 -1.0000 5523443 1583276167.30 151.5502 60.0016 32.0000 1.9788 1.9792 417.3167 417.4372 0.0181 -1.0000 -1.0000 5523506 1583276167.40 151.5502 60.0016 32.0000 1.9773 1.9777 417.3726 417.4928 0.0181 -1.0000 -1.0000 5523568 1583276167.50 151.5502 60.0016 32.0000 1.9780 1.9785 417.3227 417.4427 0.0180 -1.0000 -1.0000 5523787 1583276167.60 151.5502 60.0016 32.0000 1.9788 1.9793 417.3368 417.4552 0.0178 -1.0000 -1.0000 5523849 1583276167.70 151.5502 60.0016 32.0000 1.9790 1.9795 417.2607 417.3805 0.0180 -1.0000 -1.0000 5523912 1583276167.80 151.5407 60.0016 32.0000 1.9792 1.9797 417.3247 417.4443 0.0179 -1.0000 -1.0000 5523974 1583276167.90 151.5225 60.0016 32.0000 1.9781 1.9786 417.4170 417.5364 0.0180 -1.0000 -1.0000 5524037 1583276168.00 151.5225 60.0016 32.0000 1.9777 1.9782 417.3628 417.4830 0.0181 -1.0000 -1.0000 5524318 1583276168.10 151.5225 60.0016 32.0000 1.9784 1.9788 417.1637 417.2836 0.0180 -1.0000 -1.0000 5524396 1583276168.20 151.5225 60.0016 32.0000 1.9785 1.9789 417.1747 417.2945 0.0180 -1.0000 -1.0000 5524459 1583276168.30 151.5225 60.0016 32.0000 1.9782 1.9787 417.2641 417.3839 0.0180 -1.0000 -1.0000 5524521 1583276168.40 151.5168 60.0016 32.0000 1.9783 1.9788 417.2950 417.4146 0.0180 -1.0000 -1.0000 5524584 1583276168.50 151.4965 60.0016 32.0000 1.9776 1.9781 417.3918 417.5118 0.0180 -1.0000 -1.0000 5525334 1583276168.60 151.4965 60.0016 32.0000 1.9788 1.9793 417.3496 417.4696 0.0181 -1.0000 -1.0000 5525412 1583276168.70 151.4965 60.0016 32.0000 1.9787 1.9792 417.1235 417.2450 0.0182 -1.0000 -1.0000 5525474 1583276168.80 151.4965 60.0016 32.0000 1.9788 1.9792 417.1984 417.3187 0.0181 -1.0000 -1.0000 5525537 1583276168.90 151.4965 60.0016 32.0000 1.9783 1.9787 417.3097 417.4296 0.0180 -1.0000 -1.0000 5525600 1583276169.00 151.5328 60.0016 32.0000 1.9780 1.9785 417.3766 417.4956 0.0179 -1.0000 -1.0000 5525677 1583276169.10 151.5328 60.0016 32.0000 1.9784 1.9789 417.3749 417.4949 0.0180 -1.0000 -1.0000 5525740 1583276169.20 151.5328 60.0016 32.0000 1.9785 1.9790 417.2922 417.4124 0.0182 -1.0000 -1.0000 5525818 1583276169.30 151.5328 60.0016 32.0000 1.9792 1.9797 417.1281 417.2483 0.0180 -1.0000 -1.0000 5525881 1583276169.40 151.5328 60.0016 32.0000 1.9789 1.9793 417.3289 417.4494 0.0181 -1.0000 -1.0000 5525943 1583276169.50 151.4930 60.0016 32.0000 1.9782 1.9786 417.4141 417.5334 0.0180 -1.0000 -1.0000 5526006 1583276169.60 151.4809 60.0016 32.0000 1.9777 1.9782 417.4253 417.5444 0.0178 -1.0000 -1.0000 5526068 1583276169.70 151.4809 60.0016 32.0000 1.9790 1.9795 417.4260 417.5456 0.0180 -1.0000 -1.0000 5526146 1583276169.80 151.4809 60.0016 32.0000 1.9794 1.9798 417.3180 417.4371 0.0179 -1.0000 -1.0000 5526209 1583276169.90 151.4809 60.0016 32.0000 1.9789 1.9794 417.2354 417.3553 0.0181 -1.0000 -1.0000 5526271 1583276170.00 151.4827 60.0016 32.0000 1.9787 1.9792 417.1529 417.2726 0.0180 -1.0000 -1.0000 5526334 1583276170.10 151.5680 60.0018 32.0000 1.9798 1.9802 417.2405 417.3591 0.0179 -1.0000 -1.0000 5526412 1583276170.20 151.5680 60.0018 32.0000 1.9792 1.9796 417.3745 417.4936 0.0179 -1.0000 -1.0000 5526474 1583276170.30 151.5680 60.0018 32.0000 1.9783 1.9788 417.3356 417.4551 0.0180 -1.0000 -1.0000 5526537 1583276170.40 151.5680 60.0018 32.0000 1.9791 1.9796 417.2792 417.3987 0.0180 -1.0000 -1.0000 5526615 1583276170.50 151.5680 60.0018 32.0000 1.9793 1.9798 417.2115 417.3314 0.0180 -1.0000 -1.0000 5526677 1583276170.60 151.5680 60.0018 32.0000 1.9791 1.9796 417.1818 417.3015 0.0180 -1.0000 -1.0000 5526724 1583276170.70 151.5680 60.0018 32.0000 1.9789 1.9793 417.2602 417.3790 0.0179 -1.0000 -1.0000 5526803 1583276170.80 151.5680 60.0018 32.0000 1.9775 1.9780 417.4132 417.5321 0.0179 -1.0000 -1.0000 5526865 1583276170.90 151.5680 60.0018 32.0000 1.9778 1.9783 417.3825 417.5012 0.0178 -1.0000 -1.0000 5526927 1583276171.00 151.5680 60.0018 32.0000 1.9790 1.9795 417.3922 417.5118 0.0180 -1.0000 -1.0000 5527568 1583276171.10 151.5680 60.0018 32.0000 1.9787 1.9792 417.1912 417.3107 0.0180 -1.0000 -1.0000 5527631 1583276171.20 151.5680 60.0018 32.0000 1.9794 1.9798 417.2123 417.3320 0.0180 -1.0000 -1.0000 5527709 1583276171.30 151.5674 60.0018 32.0000 1.9785 1.9790 417.3403 417.4607 0.0181 -1.0000 -1.0000 5527771 1583276171.40 151.5674 60.0018 32.0000 1.9779 1.9784 417.4601 417.5801 0.0181 -1.0000 -1.0000 5527834 1583276171.50 151.5674 60.0018 32.0000 1.9786 1.9791 417.4760 417.5961 0.0181 -1.0000 -1.0000 5527912 1583276171.60 151.5674 60.0018 32.0000 1.9782 1.9787 417.2581 417.3777 0.0179 -1.0000 -1.0000 5527974 1583276171.70 151.5674 60.0018 32.0000 1.9784 1.9789 417.2289 417.3474 0.0179 -1.0000 -1.0000 5528037 1583276171.80 151.5674 60.0018 32.0000 1.9779 1.9784 417.2709 417.3913 0.0181 -1.0000 -1.0000 5528115 1583276171.90 151.5674 60.0018 32.0000 1.9773 1.9778 417.3280 417.4481 0.0181 -1.0000 -1.0000 5528193 1583276172.00 151.5026 60.0018 32.0000 1.9780 1.9785 417.2090 417.3289 0.0180 -1.0000 -1.0000 5528256 1583276172.10 151.5026 60.0018 32.0000 1.9782 1.9786 417.2185 417.3381 0.0180 -1.0000 -1.0000 5528396 1583276172.20 151.5026 60.0018 32.0000 1.9785 1.9790 417.2415 417.3617 0.0181 -1.0000 -1.0000 5528459 1583276172.30 151.5026 60.0018 32.0000 1.9776 1.9781 417.2519 417.3721 0.0181 -1.0000 -1.0000 5528521 1583276172.40 151.5034 60.0018 32.0000 1.9782 1.9786 417.3539 417.4733 0.0180 -1.0000 -1.0000 5528584 1583276172.50 151.5034 60.0018 32.0000 1.9787 1.9791 417.1797 417.2994 0.0181 -1.0000 -1.0000 5528646 1583276172.60 151.5034 60.0018 32.0000 1.9787 1.9792 417.1825 417.3026 0.0180 -1.0000 -1.0000 5528881 1583276172.70 151.5034 60.0018 32.0000 1.9786 1.9791 417.1878 417.3077 0.0181 -1.0000 -1.0000 5528959 1583276172.80 151.5034 60.0018 32.0000 1.9777 1.9782 417.3170 417.4370 0.0181 -1.0000 -1.0000 5529021 1583276172.90 151.5034 60.0018 32.0000 1.9774 1.9779 417.4277 417.5473 0.0179 -1.0000 -1.0000 5529084 1583276173.00 151.5034 60.0018 32.0000 1.9780 1.9785 417.3575 417.4767 0.0180 -1.0000 -1.0000 5529146 1583276173.10 151.5034 60.0018 32.0000 1.9783 1.9788 417.2938 417.4144 0.0181 -1.0000 -1.0000 5529224 1583276173.20 151.5034 60.0018 32.0000 1.9787 1.9792 417.2367 417.3564 0.0180 -1.0000 -1.0000 5529287 1583276173.30 151.5034 60.0018 32.0000 1.9786 1.9790 417.2379 417.3574 0.0180 -1.0000 -1.0000 5529349 1583276173.40 151.4791 60.0018 32.0000 1.9783 1.9788 417.2909 417.4093 0.0179 -1.0000 -1.0000 5529412 1583276173.50 151.4483 60.0018 32.0000 1.9774 1.9779 417.3672 417.4870 0.0179 -1.0000 -1.0000 5529490 1583276173.60 151.4483 60.0018 32.0000 1.9778 1.9783 417.3338 417.4532 0.0180 -1.0000 -1.0000 5529818 1583276173.70 151.4483 60.0018 32.0000 1.9792 1.9796 417.2336 417.3532 0.0180 -1.0000 -1.0000 5529881 1583276173.80 151.4483 60.0018 32.0000 1.9785 1.9790 417.3088 417.4282 0.0180 -1.0000 -1.0000 5529959 1583276173.90 151.4483 60.0018 32.0000 1.9779 1.9784 417.3398 417.4599 0.0180 -1.0000 -1.0000 5530021 1583276174.00 151.4700 60.0018 32.0000 1.9782 1.9787 417.3739 417.4934 0.0180 -1.0000 -1.0000 5530084 1583276174.10 151.4700 60.0018 32.0000 1.9785 1.9790 417.3800 417.5002 0.0181 -1.0000 -1.0000 5530396 1583276174.20 151.4700 60.0018 32.0000 1.9792 1.9797 417.2849 417.4054 0.0180 -1.0000 -1.0000 5530459 1583276174.30 151.4700 60.0018 32.0000 1.9789 1.9794 417.3093 417.4291 0.0181 -1.0000 -1.0000 5530521 1583276174.40 151.4700 60.0018 32.0000 1.9786 1.9791 417.2089 417.3288 0.0180 -1.0000 -1.0000 5530599 1583276174.50 151.4700 60.0018 32.0000 1.9794 1.9798 417.2722 417.3913 0.0179 -1.0000 -1.0000 5530646 1583276174.60 151.4700 60.0018 32.0000 1.9779 1.9784 417.5275 417.6474 0.0181 -1.0000 -1.0000 5530724 1583276174.70 151.4700 60.0018 32.0000 1.9784 1.9789 417.3720 417.4918 0.0180 -1.0000 -1.0000 5531303 1583276174.80 151.4700 60.0018 32.0000 1.9784 1.9788 417.2813 417.4016 0.0181 -1.0000 -1.0000 5531365 1583276174.90 151.4602 60.0018 32.0000 1.9789 1.9794 417.2096 417.3299 0.0181 -1.0000 -1.0000 5531427 1583276175.00 151.4602 60.0018 32.0000 1.9786 1.9791 417.2667 417.3858 0.0179 -1.0000 -1.0000 5531506 1583276175.10 151.5158 60.0017 32.0000 1.9783 1.9788 417.3586 417.4785 0.0180 -1.0000 -1.0000 5531584 1583276175.20 151.5600 60.0016 32.0000 1.9783 1.9788 417.4595 417.5801 0.0181 -1.0000 -1.0000 5531662 1583276175.30 151.5600 60.0016 32.0000 1.9778 1.9783 417.3734 417.4940 0.0181 -1.0000 -1.0000 5531724 1583276175.40 151.5600 60.0016 32.0000 1.9781 1.9786 417.2991 417.4182 0.0179 -1.0000 -1.0000 5531787 1583276175.50 151.5600 60.0016 32.0000 1.9792 1.9797 417.2367 417.3562 0.0180 -1.0000 -1.0000 5531849 1583276175.60 151.5600 60.0016 32.0000 1.9787 1.9792 417.3012 417.4208 0.0180 -1.0000 -1.0000 5531927 1583276175.70 151.5600 60.0016 32.0000 1.9779 1.9784 417.3568 417.4752 0.0178 -1.0000 -1.0000 5531974 1583276175.80 151.5067 60.0016 32.0000 1.9782 1.9787 417.3756 417.4943 0.0178 -1.0000 -1.0000 5532068 1583276175.90 151.5067 60.0016 32.0000 1.9783 1.9788 417.3047 417.4240 0.0181 -1.0000 -1.0000 5532131 1583276176.00 151.5067 60.0016 32.0000 1.9789 1.9794 417.2525 417.3714 0.0178 -1.0000 -1.0000 5532193 1583276176.10 151.5067 60.0016 32.0000 1.9781 1.9786 417.2817 417.4018 0.0181 -1.0000 -1.0000 5532256 1583276176.20 151.5067 60.0016 32.0000 1.9783 1.9788 417.3727 417.4922 0.0180 -1.0000 -1.0000 5532318 1583276176.30 151.5305 60.0016 32.0000 1.9779 1.9784 417.3216 417.4413 0.0180 -1.0000 -1.0000 5532381 1583276176.40 151.5327 60.0016 32.0000 1.9788 1.9793 417.2877 417.4074 0.0180 -1.0000 -1.0000 5532459 1583276176.50 151.5327 60.0016 32.0000 1.9790 1.9795 417.1662 417.2854 0.0180 -1.0000 -1.0000 5532521 1583276176.60 151.5327 60.0016 32.0000 1.9788 1.9793 417.1920 417.3120 0.0180 -1.0000 -1.0000 5532584 1583276176.70 151.5340 60.0016 32.0000 1.9784 1.9788 417.2915 417.4113 0.0180 -1.0000 -1.0000 5532818 1583276176.80 151.5601 60.0016 32.0000 1.9783 1.9788 417.4511 417.5709 0.0181 -1.0000 -1.0000 5532881 1583276176.90 151.5601 60.0016 32.0000 1.9775 1.9780 417.4147 417.5352 0.0181 -1.0000 -1.0000 5532943 1583276177.00 151.5601 60.0016 32.0000 1.9783 1.9788 417.3302 417.4498 0.0180 -1.0000 -1.0000 5533021 1583276177.10 151.5601 60.0016 32.0000 1.9780 1.9785 417.2859 417.4055 0.0180 -1.0000 -1.0000 5533084 1583276177.20 151.5601 60.0016 32.0000 1.9778 1.9783 417.3384 417.4581 0.0180 -1.0000 -1.0000 5533318 1583276177.30 151.5601 60.0016 32.0000 1.9775 1.9780 417.4089 417.5284 0.0180 -1.0000 -1.0000 5533381 1583276177.40 151.4819 60.0016 32.0000 1.9781 1.9786 417.4670 417.5863 0.0180 -1.0000 -1.0000 5533443 1583276177.50 151.4819 60.0016 32.0000 1.9789 1.9794 417.2091 417.3297 0.0181 -1.0000 -1.0000 5533521 1583276177.60 151.4819 60.0016 32.0000 1.9784 1.9789 417.2517 417.3709 0.0180 -1.0000 -1.0000 5533584 1583276177.70 151.4819 60.0016 32.0000 1.9792 1.9797 417.1997 417.3190 0.0179 -1.0000 -1.0000 5533818 1583276177.80 151.4819 60.0016 32.0000 1.9784 1.9789 417.3043 417.4244 0.0180 -1.0000 -1.0000 5533881 1583276177.90 151.4424 60.0016 32.0000 1.9784 1.9789 417.4354 417.5545 0.0180 -1.0000 -1.0000 5533943 1583276178.00 151.3921 60.0016 32.0000 1.9781 1.9786 417.4188 417.5374 0.0178 -1.0000 -1.0000 5534037 1583276178.10 151.3921 60.0016 32.0000 1.9782 1.9787 417.3054 417.4249 0.0180 -1.0000 -1.0000 5534099 1583276178.20 151.3921 60.0016 32.0000 1.9786 1.9791 417.2015 417.3209 0.0180 -1.0000 -1.0000 5534334 1583276178.30 151.3921 60.0016 32.0000 1.9783 1.9788 417.5144 417.6345 0.0181 -1.0000 -1.0000 5534396 1583276178.40 151.3921 60.0016 32.0000 1.9796 1.9800 417.4842 417.6042 0.0180 -1.0000 -1.0000 5534474 1583276178.50 151.4368 60.0016 32.0000 1.9782 1.9786 417.3214 417.4405 0.0180 -1.0000 -1.0000 5534537 1583276178.60 151.4368 60.0016 32.0000 1.9783 1.9788 417.2822 417.4014 0.0180 -1.0000 -1.0000 5534599 1583276178.70 151.4368 60.0016 32.0000 1.9790 1.9794 417.2925 417.4123 0.0181 -1.0000 -1.0000 5534677 1583276178.80 151.4368 60.0016 32.0000 1.9781 1.9785 417.3842 417.5037 0.0179 -1.0000 -1.0000 5535443 1583276178.90 151.4368 60.0016 32.0000 1.9782 1.9787 417.5528 417.6719 0.0179 -1.0000 -1.0000 5535506 1583276179.00 151.4435 60.0016 32.0000 1.9782 1.9787 417.3398 417.4600 0.0182 -1.0000 -1.0000 5535584 1583276179.10 151.4447 60.0016 32.0000 1.9792 1.9797 417.2526 417.3734 0.0181 -1.0000 -1.0000 5535646 1583276179.20 151.4447 60.0016 32.0000 1.9790 1.9795 417.2123 417.3316 0.0179 -1.0000 -1.0000 5535724 1583276179.30 151.4447 60.0016 32.0000 1.9786 1.9791 417.3166 417.4365 0.0180 -1.0000 -1.0000 5535787 1583276179.40 151.4447 60.0016 32.0000 1.9781 1.9786 417.3287 417.4483 0.0179 -1.0000 -1.0000 5535849 1583276179.50 151.4447 60.0016 32.0000 1.9784 1.9789 417.4027 417.5224 0.0180 -1.0000 -1.0000 5535927 1583276179.60 151.4797 60.0016 32.0000 1.9790 1.9794 417.2371 417.3556 0.0179 -1.0000 -1.0000 5535990 1583276179.70 151.4797 60.0016 32.0000 1.9790 1.9795 417.2461 417.3663 0.0181 -1.0000 -1.0000 5536052 1583276179.80 151.4797 60.0016 32.0000 1.9788 1.9792 417.3001 417.4199 0.0180 -1.0000 -1.0000 5536131 1583276179.90 151.4797 60.0016 32.0000 1.9779 1.9783 417.3955 417.5154 0.0180 -1.0000 -1.0000 5536193 1583276180.00 151.4797 60.0016 32.0000 1.9781 1.9785 417.3555 417.4754 0.0181 -1.0000 -1.0000 5536256 1583276180.10 151.5020 60.0015 32.0000 1.9787 1.9792 417.2741 417.3950 0.0182 -1.0000 -1.0000 5536334 1583276180.20 151.5020 60.0015 32.0000 1.9787 1.9792 417.1838 417.3039 0.0180 -1.0000 -1.0000 5536381 1583276180.30 151.5020 60.0015 32.0000 1.9784 1.9788 417.2802 417.4000 0.0180 -1.0000 -1.0000 5536459 1583276180.40 151.5020 60.0015 32.0000 1.9778 1.9783 417.3407 417.4595 0.0178 -1.0000 -1.0000 5536537 1583276180.50 151.5020 60.0015 32.0000 1.9774 1.9778 417.3877 417.5071 0.0180 -1.0000 -1.0000 5536599 1583276180.60 151.5020 60.0015 32.0000 1.9781 1.9786 417.2400 417.3598 0.0180 -1.0000 -1.0000 5536662 1583276180.70 151.5020 60.0015 32.0000 1.9785 1.9790 417.3379 417.4583 0.0181 -1.0000 -1.0000 5536740 1583276180.80 151.5239 60.0015 32.0000 1.9783 1.9788 417.3665 417.4864 0.0180 -1.0000 -1.0000 5537490 1583276180.90 151.5239 60.0015 32.0000 1.9769 1.9774 417.3752 417.4953 0.0180 -1.0000 -1.0000 5537552 1583276181.00 151.5239 60.0015 32.0000 1.9781 1.9785 417.3009 417.4210 0.0181 -1.0000 -1.0000 5537615 1583276181.10 151.5239 60.0015 32.0000 1.9783 1.9787 417.1205 417.2403 0.0181 -1.0000 -1.0000 5537677 1583276181.20 151.5239 60.0015 32.0000 1.9780 1.9784 417.2105 417.3302 0.0179 -1.0000 -1.0000 5537756 1583276181.30 151.4897 60.0015 32.0000 1.9779 1.9784 417.3741 417.4937 0.0180 -1.0000 -1.0000 5537818 1583276181.40 151.4897 60.0015 32.0000 1.9773 1.9778 417.4077 417.5286 0.0182 -1.0000 -1.0000 5537881 1583276181.50 151.4897 60.0015 32.0000 1.9777 1.9782 417.2788 417.3994 0.0180 -1.0000 -1.0000 5537959 1583276181.60 151.4897 60.0015 32.0000 1.9774 1.9779 417.1533 417.2725 0.0180 -1.0000 -1.0000 5538021 1583276181.70 151.4897 60.0015 32.0000 1.9788 1.9793 417.0997 417.2192 0.0180 -1.0000 -1.0000 5538084 1583276181.80 151.4897 60.0015 32.0000 1.9776 1.9780 417.4209 417.5409 0.0181 -1.0000 -1.0000 5538256 1583276181.90 151.4897 60.0015 32.0000 1.9779 1.9784 417.3996 417.5196 0.0180 -1.0000 -1.0000 5538318 1583276182.00 151.4897 60.0015 32.0000 1.9783 1.9788 417.3408 417.4600 0.0179 -1.0000 -1.0000 5538381 1583276182.10 151.4897 60.0015 32.0000 1.9786 1.9791 417.2265 417.3467 0.0181 -1.0000 -1.0000 5538443 1583276182.20 151.4897 60.0015 32.0000 1.9784 1.9788 417.1563 417.2769 0.0181 -1.0000 -1.0000 5538506 1583276182.30 151.4897 60.0015 32.0000 1.9782 1.9787 417.2879 417.4078 0.0180 -1.0000 -1.0000 5538615 1583276182.40 151.4703 60.0015 32.0000 1.9787 1.9792 417.3857 417.5060 0.0181 -1.0000 -1.0000 5538724 1583276182.50 151.4703 60.0015 32.0000 1.9784 1.9789 417.4810 417.6016 0.0181 -1.0000 -1.0000 5538787 1583276182.60 151.4703 60.0015 32.0000 1.9790 1.9795 417.2489 417.3687 0.0180 -1.0000 -1.0000 5538849 1583276182.70 151.4703 60.0015 32.0000 1.9787 1.9792 417.2184 417.3376 0.0179 -1.0000 -1.0000 5538927 1583276182.80 151.4703 60.0015 32.0000 1.9793 1.9798 417.2877 417.4064 0.0180 -1.0000 -1.0000 5538990 1583276182.90 151.4703 60.0015 32.0000 1.9784 1.9788 417.3533 417.4737 0.0181 -1.0000 -1.0000 5539381 1583276183.00 151.4236 60.0015 32.0000 1.9783 1.9787 417.2344 417.3542 0.0180 -1.0000 -1.0000 5539443 1583276183.10 151.4236 60.0015 32.0000 1.9787 1.9792 417.2357 417.3548 0.0179 -1.0000 -1.0000 5539506 1583276183.20 151.4236 60.0015 32.0000 1.9789 1.9794 417.2057 417.3259 0.0181 -1.0000 -1.0000 5539584 1583276183.30 151.4236 60.0015 32.0000 1.9779 1.9783 417.2876 417.4070 0.0179 -1.0000 -1.0000 5539646 1583276183.40 151.4236 60.0015 32.0000 1.9775 1.9779 417.3414 417.4605 0.0179 -1.0000 -1.0000 5539709 1583276183.50 151.4906 60.0015 32.0000 1.9777 1.9782 417.3716 417.4918 0.0181 -1.0000 -1.0000 5539787 1583276183.60 151.4906 60.0015 32.0000 1.9787 1.9792 417.2525 417.3724 0.0180 -1.0000 -1.0000 5539849 1583276183.70 151.4906 60.0015 32.0000 1.9785 1.9790 417.2155 417.3350 0.0180 -1.0000 -1.0000 5539912 1583276183.80 151.4906 60.0015 32.0000 1.9784 1.9789 417.2130 417.3325 0.0180 -1.0000 -1.0000 5539990 1583276183.90 151.4906 60.0015 32.0000 1.9786 1.9790 417.1662 417.2858 0.0181 -1.0000 -1.0000 5540052 1583276184.00 151.4689 60.0015 32.0000 1.9778 1.9783 417.2916 417.4122 0.0181 -1.0000 -1.0000 5540115 1583276184.10 151.4550 60.0015 32.0000 1.9780 1.9785 417.3417 417.4616 0.0180 -1.0000 -1.0000 5540193 1583276184.20 151.4550 60.0015 32.0000 1.9785 1.9789 417.1185 417.2382 0.0181 -1.0000 -1.0000 5540256 1583276184.30 151.4550 60.0015 32.0000 1.9792 1.9796 417.1615 417.2820 0.0181 -1.0000 -1.0000 5540318 1583276184.40 151.4550 60.0015 32.0000 1.9786 1.9790 417.1937 417.3137 0.0180 -1.0000 -1.0000 5540396 1583276184.50 151.4550 60.0015 32.0000 1.9782 1.9787 417.3555 417.4752 0.0180 -1.0000 -1.0000 5540584 1583276184.60 151.4492 60.0015 32.0000 1.9781 1.9785 417.4340 417.5539 0.0180 -1.0000 -1.0000 5540631 1583276184.70 151.4492 60.0015 32.0000 1.9770 1.9775 417.3458 417.4651 0.0179 -1.0000 -1.0000 5540709 1583276184.80 151.4492 60.0015 32.0000 1.9777 1.9782 417.1871 417.3070 0.0181 -1.0000 -1.0000 5540771 1583276184.90 151.4492 60.0015 32.0000 1.9785 1.9790 417.1767 417.2973 0.0181 -1.0000 -1.0000 5540834 1583276185.00 151.4492 60.0015 32.0000 1.9789 1.9794 417.2028 417.3233 0.0182 -1.0000 -1.0000 5541084 1583276185.10 151.4492 60.0015 32.0000 1.9779 1.9784 417.3466 417.4656 0.0179 -1.0000 -1.0000 5541146 1583276185.20 151.4754 60.0015 32.0000 1.9772 1.9777 417.3717 417.4921 0.0181 -1.0000 -1.0000 5541224 1583276185.30 151.5388 60.0015 32.0000 1.9786 1.9791 417.2393 417.3603 0.0182 -1.0000 -1.0000 5541287 1583276185.40 151.5388 60.0015 32.0000 1.9792 1.9797 417.2961 417.4167 0.0181 -1.0000 -1.0000 5541349 1583276185.50 151.5388 60.0015 32.0000 1.9785 1.9790 417.2804 417.4003 0.0180 -1.0000 -1.0000 5541599 1583276185.60 151.5388 60.0015 32.0000 1.9780 1.9785 417.3890 417.5087 0.0180 -1.0000 -1.0000 5541662 1583276185.70 151.5388 60.0015 32.0000 1.9782 1.9787 417.4286 417.5480 0.0179 -1.0000 -1.0000 5541724 1583276185.80 151.5263 60.0015 32.0000 1.9781 1.9786 417.3062 417.4262 0.0181 -1.0000 -1.0000 5541802 1583276185.90 151.4980 60.0015 32.0000 1.9790 1.9795 417.2192 417.3388 0.0181 -1.0000 -1.0000 5541865 1583276186.00 151.4980 60.0015 32.0000 1.9784 1.9789 417.2133 417.3344 0.0182 -1.0000 -1.0000 5542146 1583276186.10 151.4980 60.0015 32.0000 1.9776 1.9781 417.3553 417.4751 0.0179 -1.0000 -1.0000 5542224 1583276186.20 151.4980 60.0015 32.0000 1.9776 1.9780 417.5374 417.6582 0.0181 -1.0000 -1.0000 5542287 1583276186.30 151.4980 60.0015 32.0000 1.9783 1.9788 417.4301 417.5504 0.0181 -1.0000 -1.0000 5542349 1583276186.40 151.4933 60.0015 32.0000 1.9789 1.9794 417.3105 417.4304 0.0180 -1.0000 -1.0000 5542412 1583276186.50 151.4933 60.0015 32.0000 1.9791 1.9795 417.2604 417.3804 0.0180 -1.0000 -1.0000 5542849 1583276186.60 151.4933 60.0015 32.0000 1.9779 1.9784 417.2307 417.3494 0.0179 -1.0000 -1.0000 5542912 1583276186.70 151.4933 60.0015 32.0000 1.9772 1.9777 417.3970 417.5169 0.0180 -1.0000 -1.0000 5542974 1583276186.80 151.4933 60.0015 32.0000 1.9773 1.9778 417.4010 417.5203 0.0179 -1.0000 -1.0000 5543037 1583276186.90 151.4596 60.0015 32.0000 1.9769 1.9774 417.3690 417.4890 0.0180 -1.0000 -1.0000 5543100 1583276187.00 151.4596 60.0015 32.0000 1.9792 1.9797 417.3916 417.5118 0.0182 -1.0000 -1.0000 5543443 1583276187.10 151.4596 60.0015 32.0000 1.9792 1.9796 417.3170 417.4367 0.0179 -1.0000 -1.0000 5543506 1583276187.20 151.4596 60.0015 32.0000 1.9790 1.9795 417.3213 417.4405 0.0179 -1.0000 -1.0000 5543568 1583276187.30 151.4596 60.0015 32.0000 1.9788 1.9793 417.4058 417.5252 0.0180 -1.0000 -1.0000 5543631 1583276187.40 151.4594 60.0015 32.0000 1.9784 1.9789 417.5299 417.6498 0.0180 -1.0000 -1.0000 5543693 1583276187.50 151.4556 60.0015 32.0000 1.9786 1.9791 417.4908 417.6109 0.0180 -1.0000 -1.0000 5543771 1583276187.60 151.4556 60.0015 32.0000 1.9791 1.9795 417.2370 417.3569 0.0180 -1.0000 -1.0000 5543834 1583276187.70 151.4556 60.0015 32.0000 1.9783 1.9788 417.3258 417.4457 0.0180 -1.0000 -1.0000 5543896 1583276187.80 151.4556 60.0015 32.0000 1.9790 1.9794 417.3958 417.5149 0.0179 -1.0000 -1.0000 5543974 1583276187.90 151.4556 60.0015 32.0000 1.9785 1.9789 417.5377 417.6583 0.0181 -1.0000 -1.0000 5544037 1583276188.00 151.4893 60.0015 32.0000 1.9781 1.9785 417.4507 417.5696 0.0178 -1.0000 -1.0000 5544099 1583276188.10 151.4901 60.0015 32.0000 1.9785 1.9789 417.4146 417.5344 0.0181 -1.0000 -1.0000 5544349 1583276188.20 151.4901 60.0015 32.0000 1.9790 1.9794 417.2995 417.4189 0.0179 -1.0000 -1.0000 5544412 1583276188.30 151.4901 60.0015 32.0000 1.9797 1.9801 417.2905 417.4098 0.0180 -1.0000 -1.0000 5544474 1583276188.40 151.4901 60.0015 32.0000 1.9788 1.9793 417.3378 417.4568 0.0178 -1.0000 -1.0000 5544537 1583276188.50 151.4901 60.0015 32.0000 1.9787 1.9791 417.5529 417.6737 0.0181 -1.0000 -1.0000 5544599 1583276188.60 151.5969 60.0015 32.0000 1.9779 1.9784 417.4587 417.5782 0.0180 -1.0000 -1.0000 5545084 1583276188.70 151.5969 60.0015 32.0000 1.9776 1.9780 417.3493 417.4694 0.0180 -1.0000 -1.0000 5545162 1583276188.80 151.5969 60.0015 32.0000 1.9790 1.9795 417.3132 417.4333 0.0181 -1.0000 -1.0000 5545209 1583276188.90 151.5969 60.0015 32.0000 1.9794 1.9799 417.2713 417.3920 0.0182 -1.0000 -1.0000 5545287 1583276189.00 151.5969 60.0015 32.0000 1.9777 1.9782 417.3115 417.4318 0.0180 -1.0000 -1.0000 5545349 1583276189.10 151.5834 60.0015 32.0000 1.9776 1.9781 417.4129 417.5327 0.0180 -1.0000 -1.0000 5545412 1583276189.20 151.5834 60.0015 32.0000 1.9777 1.9782 417.4709 417.5913 0.0181 -1.0000 -1.0000 5545490 1583276189.30 151.5834 60.0015 32.0000 1.9776 1.9780 417.4686 417.5882 0.0179 -1.0000 -1.0000 5545568 1583276189.40 151.5834 60.0015 32.0000 1.9782 1.9787 417.3676 417.4874 0.0181 -1.0000 -1.0000 5545615 1583276189.50 151.5834 60.0015 32.0000 1.9791 1.9796 417.2808 417.4017 0.0181 -1.0000 -1.0000 5545693 1583276189.60 151.5752 60.0015 32.0000 1.9787 1.9791 417.2386 417.3581 0.0180 -1.0000 -1.0000 5545818 1583276189.70 151.4932 60.0015 32.0000 1.9783 1.9787 417.2282 417.3481 0.0180 -1.0000 -1.0000 5545881 1583276189.80 151.4932 60.0015 32.0000 1.9777 1.9782 417.3781 417.4970 0.0179 -1.0000 -1.0000 5545959 1583276189.90 151.4932 60.0015 32.0000 1.9774 1.9779 417.3863 417.5064 0.0181 -1.0000 -1.0000 5546021 1583276190.00 151.4932 60.0015 32.0000 1.9788 1.9793 417.2891 417.4095 0.0181 -1.0000 -1.0000 5546084 1583276190.10 151.4932 60.0015 32.0000 1.9784 1.9789 417.2207 417.3415 0.0182 -1.0000 -1.0000 5546427 1583276190.20 151.4946 60.0015 32.0000 1.9790 1.9795 417.2212 417.3416 0.0182 -1.0000 -1.0000 5546490 1583276190.30 151.5175 60.0015 32.0000 1.9786 1.9791 417.2989 417.4191 0.0180 -1.0000 -1.0000 5546552 1583276190.40 151.5175 60.0015 32.0000 1.9774 1.9779 417.4206 417.5395 0.0179 -1.0000 -1.0000 5546631 1583276190.50 151.5175 60.0015 32.0000 1.9781 1.9786 417.4588 417.5792 0.0181 -1.0000 -1.0000 5546693 1583276190.60 151.5175 60.0015 32.0000 1.9795 1.9800 417.3217 417.4415 0.0180 -1.0000 -1.0000 5546756 1583276190.70 151.5175 60.0015 32.0000 1.9790 1.9795 417.2461 417.3671 0.0182 -1.0000 -1.0000 5547084 1583276190.80 151.4656 60.0015 32.0000 1.9782 1.9787 417.1584 417.2780 0.0181 -1.0000 -1.0000 5547146 1583276190.90 151.4451 60.0015 32.0000 1.9787 1.9791 417.3015 417.4218 0.0180 -1.0000 -1.0000 5547209 1583276191.00 151.4451 60.0015 32.0000 1.9784 1.9788 417.3688 417.4880 0.0179 -1.0000 -1.0000 5547287 1583276191.10 151.4451 60.0015 32.0000 1.9790 1.9795 417.2813 417.4016 0.0181 -1.0000 -1.0000 5547349 1583276191.20 151.4451 60.0015 32.0000 1.9787 1.9791 417.3083 417.4278 0.0180 -1.0000 -1.0000 5547631 1583276191.30 151.4451 60.0015 32.0000 1.9788 1.9792 417.2808 417.4007 0.0181 -1.0000 -1.0000 5547693 1583276191.40 151.5313 60.0015 32.0000 1.9787 1.9791 417.4191 417.5394 0.0181 -1.0000 -1.0000 5547756 1583276191.50 151.5313 60.0015 32.0000 1.9785 1.9789 417.5812 417.7003 0.0179 -1.0000 -1.0000 5547834 1583276191.60 151.5313 60.0015 32.0000 1.9782 1.9786 417.5227 417.6420 0.0179 -1.0000 -1.0000 5547896 1583276191.70 151.5313 60.0015 32.0000 1.9785 1.9790 417.4300 417.5504 0.0181 -1.0000 -1.0000 5548068 1583276191.80 151.5313 60.0015 32.0000 1.9792 1.9797 417.3422 417.4629 0.0181 -1.0000 -1.0000 5548193 1583276191.90 151.5313 60.0015 32.0000 1.9793 1.9797 417.2545 417.3750 0.0181 -1.0000 -1.0000 5548256 1583276192.00 151.5350 60.0015 32.0000 1.9788 1.9793 417.1496 417.2695 0.0180 -1.0000 -1.0000 5548318 1583276192.10 151.5591 60.0015 32.0000 1.9785 1.9789 417.2852 417.4053 0.0180 -1.0000 -1.0000 5548381 1583276192.20 151.5591 60.0015 32.0000 1.9776 1.9780 417.4535 417.5728 0.0180 -1.0000 -1.0000 5548818 1583276192.30 151.5591 60.0015 32.0000 1.9788 1.9793 417.2859 417.4060 0.0181 -1.0000 -1.0000 5548881 1583276192.40 151.5591 60.0015 32.0000 1.9794 1.9798 417.2983 417.4187 0.0181 -1.0000 -1.0000 5548959 1583276192.50 151.5591 60.0015 32.0000 1.9786 1.9791 417.1734 417.2934 0.0180 -1.0000 -1.0000 5549021 1583276192.60 151.5999 60.0015 32.0000 1.9780 1.9785 417.3659 417.4859 0.0181 -1.0000 -1.0000 5549084 1583276192.70 151.5999 60.0015 32.0000 1.9778 1.9783 417.4088 417.5289 0.0180 -1.0000 -1.0000 5549146 1583276192.80 151.5999 60.0015 32.0000 1.9778 1.9782 417.3743 417.4946 0.0180 -1.0000 -1.0000 5549209 1583276192.90 151.5999 60.0015 32.0000 1.9777 1.9782 417.3620 417.4810 0.0179 -1.0000 -1.0000 5549271 1583276193.00 151.5999 60.0015 32.0000 1.9786 1.9791 417.3192 417.4385 0.0180 -1.0000 -1.0000 5549349 1583276193.10 151.5999 60.0015 32.0000 1.9785 1.9789 417.3190 417.4384 0.0179 -1.0000 -1.0000 5549412 1583276193.20 151.5474 60.0015 32.0000 1.9781 1.9786 417.2405 417.3599 0.0180 -1.0000 -1.0000 5549849 1583276193.30 151.5466 60.0015 32.0000 1.9770 1.9775 417.3284 417.4485 0.0181 -1.0000 -1.0000 5549959 1583276193.40 151.5466 60.0015 32.0000 1.9775 1.9780 417.3710 417.4915 0.0181 -1.0000 -1.0000 5550021 1583276193.50 151.5466 60.0015 32.0000 1.9780 1.9785 417.2587 417.3787 0.0180 -1.0000 -1.0000 5550084 1583276193.60 151.5466 60.0015 32.0000 1.9790 1.9794 417.2169 417.3362 0.0180 -1.0000 -1.0000 5550146 1583276193.70 151.5466 60.0015 32.0000 1.9784 1.9789 417.2897 417.4099 0.0181 -1.0000 -1.0000 5550209 1583276193.80 151.4607 60.0015 32.0000 1.9777 1.9782 417.3690 417.4899 0.0182 -1.0000 -1.0000 5550287 1583276193.90 151.4426 60.0015 32.0000 1.9774 1.9778 417.4076 417.5281 0.0181 -1.0000 -1.0000 5550349 1583276194.00 151.4426 60.0015 32.0000 1.9779 1.9784 417.4099 417.5296 0.0179 -1.0000 -1.0000 5550412 1583276194.10 151.4426 60.0015 32.0000 1.9787 1.9792 417.1811 417.3012 0.0181 -1.0000 -1.0000 5550490 1583276194.20 151.4426 60.0015 32.0000 1.9788 1.9793 417.2497 417.3703 0.0181 -1.0000 -1.0000 5550677 1583276194.30 151.4426 60.0015 32.0000 1.9784 1.9789 417.2165 417.3370 0.0182 -1.0000 -1.0000 5550740 1583276194.40 151.4426 60.0015 32.0000 1.9781 1.9785 417.3164 417.4373 0.0182 -1.0000 -1.0000 5550818 1583276194.50 151.4614 60.0015 32.0000 1.9786 1.9790 417.3636 417.4841 0.0180 -1.0000 -1.0000 5550881 1583276194.60 151.5239 60.0015 32.0000 1.9785 1.9790 417.3538 417.4731 0.0180 -1.0000 -1.0000 5550943 1583276194.70 151.5239 60.0015 32.0000 1.9790 1.9794 417.3528 417.4720 0.0179 -1.0000 -1.0000 5551162 1583276194.80 151.5239 60.0015 32.0000 1.9788 1.9793 417.2465 417.3670 0.0181 -1.0000 -1.0000 5551224 1583276194.90 151.5239 60.0015 32.0000 1.9790 1.9794 417.2841 417.4037 0.0180 -1.0000 -1.0000 5551287 1583276195.00 151.5239 60.0015 32.0000 1.9784 1.9788 417.3876 417.5081 0.0181 -1.0000 -1.0000 5551365 1583276195.10 151.5239 60.0015 32.0000 1.9786 1.9791 417.4088 417.5297 0.0182 -1.0000 -1.0000 5551427 1583276195.20 151.5239 60.0015 32.0000 1.9784 1.9789 417.4635 417.5837 0.0180 -1.0000 -1.0000 5551677 1583276195.30 151.5239 60.0015 32.0000 1.9791 1.9796 417.3577 417.4771 0.0180 -1.0000 -1.0000 5551740 1583276195.40 151.5239 60.0015 32.0000 1.9791 1.9796 417.1789 417.2988 0.0181 -1.0000 -1.0000 5551802 1583276195.50 151.5239 60.0015 32.0000 1.9788 1.9792 417.2501 417.3705 0.0181 -1.0000 -1.0000 5551881 1583276195.60 151.5239 60.0015 32.0000 1.9788 1.9793 417.3785 417.4987 0.0181 -1.0000 -1.0000 5551943 1583276195.70 151.5239 60.0015 32.0000 1.9777 1.9782 417.4869 417.6066 0.0179 -1.0000 -1.0000 5552006 1583276195.80 151.5213 60.0015 32.0000 1.9778 1.9783 417.3848 417.5037 0.0179 -1.0000 -1.0000 5552084 1583276195.90 151.5213 60.0015 32.0000 1.9788 1.9793 417.3210 417.4404 0.0180 -1.0000 -1.0000 5552146 1583276196.00 151.5213 60.0015 32.0000 1.9789 1.9793 417.1940 417.3141 0.0181 -1.0000 -1.0000 5552209 1583276196.10 151.5213 60.0015 32.0000 1.9786 1.9791 417.2564 417.3759 0.0180 -1.0000 -1.0000 5552287 1583276196.20 151.5213 60.0015 32.0000 1.9788 1.9793 417.3452 417.4649 0.0180 -1.0000 -1.0000 5552349 1583276196.30 151.5620 60.0015 32.0000 1.9778 1.9783 417.3559 417.4766 0.0182 -1.0000 -1.0000 5552412 1583276196.40 151.5620 60.0015 32.0000 1.9774 1.9779 417.3800 417.4994 0.0180 -1.0000 -1.0000 5552490 1583276196.50 151.5620 60.0015 32.0000 1.9789 1.9794 417.2990 417.4190 0.0180 -1.0000 -1.0000 5552552 1583276196.60 151.5620 60.0015 32.0000 1.9787 1.9792 417.2033 417.3232 0.0180 -1.0000 -1.0000 5552615 1583276196.70 151.5620 60.0015 32.0000 1.9785 1.9790 417.2139 417.3338 0.0180 -1.0000 -1.0000 5552693 1583276196.80 151.5620 60.0015 32.0000 1.9782 1.9787 417.4602 417.5792 0.0180 -1.0000 -1.0000 5552818 1583276196.90 151.5363 60.0015 32.0000 1.9779 1.9784 417.4023 417.5228 0.0182 -1.0000 -1.0000 5552881 1583276197.00 151.5363 60.0015 32.0000 1.9788 1.9793 417.3517 417.4724 0.0181 -1.0000 -1.0000 5552959 1583276197.10 151.5363 60.0015 32.0000 1.9788 1.9793 417.2768 417.3975 0.0181 -1.0000 -1.0000 5553021 1583276197.20 151.5363 60.0015 32.0000 1.9786 1.9791 417.2608 417.3812 0.0181 -1.0000 -1.0000 5553084 1583276197.30 151.5363 60.0015 32.0000 1.9779 1.9784 417.3097 417.4293 0.0178 -1.0000 -1.0000 5553865 1583276197.40 151.5363 60.0015 32.0000 1.9780 1.9785 417.4168 417.5363 0.0180 -1.0000 -1.0000 5553943 1583276197.50 151.4611 60.0015 32.0000 1.9790 1.9795 417.4616 417.5814 0.0180 -1.0000 -1.0000 5554006 1583276197.60 151.4554 60.0015 32.0000 1.9786 1.9790 417.3363 417.4563 0.0181 -1.0000 -1.0000 5554084 1583276197.70 151.4554 60.0015 32.0000 1.9786 1.9791 417.2392 417.3594 0.0181 -1.0000 -1.0000 5554146 1583276197.80 151.4554 60.0015 32.0000 1.9788 1.9793 417.2746 417.3951 0.0181 -1.0000 -1.0000 5554209 1583276197.90 151.4554 60.0015 32.0000 1.9788 1.9793 417.3927 417.5129 0.0181 -1.0000 -1.0000 5554271 1583276198.00 151.4643 60.0015 32.0000 1.9784 1.9789 417.5183 417.6387 0.0181 -1.0000 -1.0000 5554334 1583276198.10 151.5001 60.0015 32.0000 1.9781 1.9786 417.2715 417.3914 0.0180 -1.0000 -1.0000 5554412 1583276198.20 151.5001 60.0015 32.0000 1.9789 1.9794 417.2586 417.3788 0.0181 -1.0000 -1.0000 5554474 1583276198.30 151.5001 60.0015 32.0000 1.9788 1.9793 417.3315 417.4514 0.0180 -1.0000 -1.0000 5554849 1583276198.40 151.5001 60.0015 32.0000 1.9778 1.9783 417.4302 417.5506 0.0181 -1.0000 -1.0000 5554927 1583276198.50 151.4658 60.0015 32.0000 1.9782 1.9787 417.4905 417.6109 0.0181 -1.0000 -1.0000 5554990 1583276198.60 151.4870 60.0015 32.0000 1.9793 1.9798 417.4865 417.6066 0.0181 -1.0000 -1.0000 5555052 1583276198.70 151.4911 60.0015 32.0000 1.9797 1.9802 417.3077 417.4270 0.0179 -1.0000 -1.0000 5555131 1583276198.80 151.4911 60.0015 32.0000 1.9791 1.9796 417.2184 417.3389 0.0181 -1.0000 -1.0000 5555193 1583276198.90 151.4911 60.0015 32.0000 1.9785 1.9790 417.2446 417.3654 0.0182 -1.0000 -1.0000 5555256 1583276199.00 151.4911 60.0015 32.0000 1.9785 1.9790 417.4838 417.6048 0.0182 -1.0000 -1.0000 5555318 1583276199.10 151.4911 60.0015 32.0000 1.9785 1.9790 417.4067 417.5274 0.0181 -1.0000 -1.0000 5555381 1583276199.20 151.4911 60.0015 32.0000 1.9788 1.9792 417.3797 417.4998 0.0181 -1.0000 -1.0000 5555459 1583276199.30 151.4911 60.0015 32.0000 1.9793 1.9798 417.3065 417.4276 0.0183 -1.0000 -1.0000 5555521 1583276199.40 151.4911 60.0015 32.0000 1.9791 1.9796 417.2796 417.4001 0.0181 -1.0000 -1.0000 5555584 1583276199.50 151.4911 60.0015 32.0000 1.9785 1.9790 417.3698 417.4894 0.0181 -1.0000 -1.0000 5555662 1583276199.60 151.4911 60.0015 32.0000 1.9784 1.9789 417.4606 417.5812 0.0181 -1.0000 -1.0000 5555724 1583276199.70 151.5034 60.0017 32.0000 1.9781 1.9785 417.4918 417.6108 0.0179 -1.0000 -1.0000 5555787 1583276199.80 151.5034 60.0017 32.0000 1.9781 1.9786 417.3348 417.4553 0.0181 -1.0000 -1.0000 5555896 1583276199.90 151.5034 60.0017 32.0000 1.9792 1.9797 417.1736 417.2945 0.0183 -1.0000 -1.0000 5555959 1583276200.00 151.5034 60.0017 32.0000 1.9789 1.9794 417.2590 417.3784 0.0179 -1.0000 -1.0000 5556021 1583276200.10 151.5034 60.0017 32.0000 1.9795 1.9799 417.2048 417.3252 0.0182 -1.0000 -1.0000 5556084 1583276200.20 151.5034 60.0017 32.0000 1.9785 1.9790 417.3408 417.4614 0.0180 -1.0000 -1.0000 5556146 1583276200.30 151.5034 60.0017 32.0000 1.9780 1.9785 417.4650 417.5855 0.0182 -1.0000 -1.0000 5556584 1583276200.40 151.5034 60.0017 32.0000 1.9781 1.9785 417.3573 417.4776 0.0181 -1.0000 -1.0000 5556662 1583276200.50 151.5098 60.0017 32.0000 1.9792 1.9797 417.3510 417.4716 0.0181 -1.0000 -1.0000 5556724 1583276200.60 151.5098 60.0017 32.0000 1.9783 1.9788 417.2942 417.4142 0.0181 -1.0000 -1.0000 5556787 1583276200.70 151.5098 60.0017 32.0000 1.9788 1.9792 417.4391 417.5585 0.0179 -1.0000 -1.0000 5556849 1583276200.80 151.5098 60.0017 32.0000 1.9779 1.9784 417.4316 417.5509 0.0180 -1.0000 -1.0000 5556912 1583276200.90 151.5098 60.0017 32.0000 1.9780 1.9785 417.4699 417.5898 0.0180 -1.0000 -1.0000 5557146 1583276201.00 151.5135 60.0017 32.0000 1.9782 1.9786 417.3767 417.4972 0.0182 -1.0000 -1.0000 5557209 1583276201.10 151.5889 60.0017 32.0000 1.9780 1.9784 417.2924 417.4119 0.0180 -1.0000 -1.0000 5557271 1583276201.20 151.5889 60.0017 32.0000 1.9784 1.9788 417.2649 417.3848 0.0180 -1.0000 -1.0000 5557349 1583276201.30 151.5889 60.0017 32.0000 1.9785 1.9790 417.2310 417.3518 0.0182 -1.0000 -1.0000 5557412 1583276201.40 151.5889 60.0017 32.0000 1.9790 1.9794 417.4565 417.5763 0.0180 -1.0000 -1.0000 5557599 1583276201.50 151.5889 60.0017 32.0000 1.9781 1.9786 417.4975 417.6176 0.0180 -1.0000 -1.0000 5557677 1583276201.60 151.4865 60.0017 32.0000 1.9789 1.9793 417.3991 417.5189 0.0180 -1.0000 -1.0000 5557740 1583276201.70 151.4865 60.0017 32.0000 1.9792 1.9797 417.2809 417.4008 0.0180 -1.0000 -1.0000 5557802 1583276201.80 151.4865 60.0017 32.0000 1.9796 1.9801 417.2384 417.3580 0.0180 -1.0000 -1.0000 5557881 1583276201.90 151.4865 60.0017 32.0000 1.9785 1.9790 417.3564 417.4765 0.0181 -1.0000 -1.0000 5558115 1583276202.00 151.4865 60.0017 32.0000 1.9784 1.9789 417.4216 417.5414 0.0180 -1.0000 -1.0000 5558177 1583276202.10 151.4928 60.0017 32.0000 1.9786 1.9791 417.4497 417.5692 0.0180 -1.0000 -1.0000 5558240 1583276202.20 151.5105 60.0017 32.0000 1.9784 1.9789 417.3377 417.4585 0.0182 -1.0000 -1.0000 5558318 1583276202.30 151.5105 60.0017 32.0000 1.9793 1.9798 417.2973 417.4167 0.0179 -1.0000 -1.0000 5558381 1583276202.40 151.5105 60.0017 32.0000 1.9790 1.9795 417.1876 417.3082 0.0181 -1.0000 -1.0000 5558834 1583276202.50 151.5105 60.0017 32.0000 1.9793 1.9797 417.3155 417.4355 0.0181 -1.0000 -1.0000 5558896 1583276202.60 151.5105 60.0017 32.0000 1.9789 1.9794 417.4758 417.5962 0.0181 -1.0000 -1.0000 5558959 1583276202.70 151.5048 60.0017 32.0000 1.9792 1.9797 417.4102 417.5298 0.0180 -1.0000 -1.0000 5559037 1583276202.80 151.4935 60.0017 32.0000 1.9787 1.9792 417.2981 417.4186 0.0182 -1.0000 -1.0000 5559099 1583276202.90 151.4935 60.0017 32.0000 1.9788 1.9793 417.2963 417.4173 0.0181 -1.0000 -1.0000 5559318 1583276203.00 151.4935 60.0017 32.0000 1.9786 1.9791 417.4884 417.6080 0.0179 -1.0000 -1.0000 5559381 1583276203.10 151.4935 60.0017 32.0000 1.9778 1.9782 417.6035 417.7224 0.0179 -1.0000 -1.0000 5559443 1583276203.20 151.4935 60.0017 32.0000 1.9781 1.9786 417.4726 417.5926 0.0180 -1.0000 -1.0000 5559521 1583276203.30 151.4906 60.0017 32.0000 1.9788 1.9792 417.3466 417.4666 0.0181 -1.0000 -1.0000 5559584 1583276203.40 151.4904 60.0017 32.0000 1.9793 1.9797 417.2606 417.3803 0.0180 -1.0000 -1.0000 5559865 1583276203.50 151.4904 60.0017 32.0000 1.9798 1.9803 417.3136 417.4338 0.0180 -1.0000 -1.0000 5559943 1583276203.60 151.4904 60.0017 32.0000 1.9783 1.9788 417.3603 417.4799 0.0180 -1.0000 -1.0000 5559990 1583276203.70 151.4904 60.0017 32.0000 1.9787 1.9792 417.3664 417.4866 0.0181 -1.0000 -1.0000 5600052 1583276203.80 151.4970 60.0017 32.0000 1.9794 1.9799 417.3610 417.4819 0.0181 -1.0000 -1.0000 5600131 1583276203.90 151.5209 60.0017 32.0000 1.9793 1.9797 417.2961 417.4157 0.0179 -1.0000 -1.0000 5600193 1583276204.00 151.5209 60.0017 32.0000 1.9785 1.9790 417.2743 417.3938 0.0180 -1.0000 -1.0000 5600271 1583276204.10 151.5209 60.0017 32.0000 1.9790 1.9794 417.3621 417.4824 0.0181 -1.0000 -1.0000 5600334 1583276204.20 151.5209 60.0017 32.0000 1.9779 1.9783 417.4823 417.6028 0.0181 -1.0000 -1.0000 5600396 1583276204.30 151.5209 60.0017 32.0000 1.9778 1.9783 417.4877 417.6080 0.0181 -1.0000 -1.0000 5600459 1583276204.40 151.5385 60.0017 32.0000 1.9788 1.9793 417.3566 417.4778 0.0182 -1.0000 -1.0000 5600568 1583276204.50 151.5551 60.0017 32.0000 1.9792 1.9796 417.2087 417.3288 0.0181 -1.0000 -1.0000 5600631 1583276204.60 151.5551 60.0017 32.0000 1.9785 1.9790 417.2387 417.3593 0.0181 -1.0000 -1.0000 5600693 1583276204.70 151.5551 60.0017 32.0000 1.9788 1.9793 417.2023 417.3222 0.0180 -1.0000 -1.0000 5600771 1583276204.80 151.5551 60.0017 32.0000 1.9781 1.9786 417.3958 417.5154 0.0180 -1.0000 -1.0000 5600834 1583276204.90 151.5551 60.0017 32.0000 1.9782 1.9786 417.2779 417.3973 0.0180 -1.0000 -1.0000 5601162 1583276205.00 151.5437 60.0021 32.0000 1.9792 1.9797 417.2814 417.4020 0.0182 -1.0000 -1.0000 5601224 1583276205.10 151.5437 60.0021 32.0000 1.9791 1.9796 417.2802 417.4002 0.0180 -1.0000 -1.0000 5601287 1583276205.20 151.5437 60.0021 32.0000 1.9785 1.9789 417.3395 417.4601 0.0181 -1.0000 -1.0000 5601365 1583276205.30 151.5437 60.0021 32.0000 1.9789 1.9794 417.3974 417.5186 0.0182 -1.0000 -1.0000 5601427 1583276205.40 151.5437 60.0021 32.0000 1.9781 1.9785 417.4251 417.5456 0.0181 -1.0000 -1.0000 5601677 1583276205.50 151.5437 60.0021 32.0000 1.9780 1.9785 417.4782 417.5982 0.0181 -1.0000 -1.0000 5601756 1583276205.60 151.5153 60.0021 32.0000 1.9786 1.9791 417.2961 417.4167 0.0182 -1.0000 -1.0000 5601818 1583276205.70 151.5153 60.0021 32.0000 1.9790 1.9795 417.2456 417.3658 0.0181 -1.0000 -1.0000 5601881 1583276205.80 151.5153 60.0021 32.0000 1.9790 1.9795 417.1424 417.2630 0.0181 -1.0000 -1.0000 5601943 1583276205.90 151.5153 60.0021 32.0000 1.9788 1.9793 417.3413 417.4618 0.0182 -1.0000 -1.0000 5602021 1583276206.00 151.5153 60.0021 32.0000 1.9783 1.9788 417.3484 417.4692 0.0182 -1.0000 -1.0000 5602162 1583276206.10 151.4880 60.0021 32.0000 1.9789 1.9794 417.1871 417.3078 0.0182 -1.0000 -1.0000 5602240 1583276206.20 151.4204 60.0021 32.0000 1.9786 1.9791 417.3115 417.4322 0.0181 -1.0000 -1.0000 5602302 1583276206.30 151.4204 60.0021 32.0000 1.9775 1.9780 417.3845 417.5049 0.0181 -1.0000 -1.0000 5602365 1583276206.40 151.4204 60.0021 32.0000 1.9779 1.9784 417.4401 417.5607 0.0181 -1.0000 -1.0000 5602427 1583276206.50 151.4204 60.0021 32.0000 1.9781 1.9786 417.4994 417.6192 0.0181 -1.0000 -1.0000 5602646 1583276206.60 151.4204 60.0021 32.0000 1.9791 1.9796 417.3390 417.4596 0.0181 -1.0000 -1.0000 5602709 1583276206.70 151.4503 60.0021 32.0000 1.9795 1.9799 417.2405 417.3602 0.0180 -1.0000 -1.0000 5602787 1583276206.80 151.4503 60.0021 32.0000 1.9793 1.9798 417.2565 417.3768 0.0180 -1.0000 -1.0000 5602849 1583276206.90 151.4503 60.0021 32.0000 1.9787 1.9791 417.3245 417.4447 0.0182 -1.0000 -1.0000 5602912 1583276207.00 151.4503 60.0021 32.0000 1.9783 1.9787 417.4012 417.5212 0.0179 -1.0000 -1.0000 5603146 1583276207.10 151.4503 60.0021 32.0000 1.9788 1.9793 417.4475 417.5682 0.0181 -1.0000 -1.0000 5603209 1583276207.20 151.4437 60.0021 32.0000 1.9792 1.9796 417.2251 417.3452 0.0181 -1.0000 -1.0000 5603287 1583276207.30 151.4410 60.0021 32.0000 1.9785 1.9790 417.3213 417.4417 0.0181 -1.0000 -1.0000 5603349 1583276207.40 151.4410 60.0021 32.0000 1.9785 1.9789 417.4110 417.5313 0.0181 -1.0000 -1.0000 5603412 1583276207.50 151.4410 60.0021 32.0000 1.9777 1.9782 417.5404 417.6611 0.0182 -1.0000 -1.0000 5603912 1583276207.60 151.4410 60.0021 32.0000 1.9783 1.9788 417.5173 417.6381 0.0182 -1.0000 -1.0000 5603974 1583276207.70 151.4410 60.0021 32.0000 1.9781 1.9786 417.4221 417.5434 0.0183 -1.0000 -1.0000 5604037 1583276207.80 151.5491 60.0021 32.0000 1.9787 1.9792 417.2729 417.3932 0.0181 -1.0000 -1.0000 5604099 1583276207.90 151.5491 60.0021 32.0000 1.9789 1.9794 417.3334 417.4541 0.0182 -1.0000 -1.0000 5604177 1583276208.00 151.5491 60.0021 32.0000 1.9784 1.9789 417.4190 417.5413 0.0184 -1.0000 -1.0000 5604240 1583276208.10 151.5491 60.0021 32.0000 1.9778 1.9783 417.5016 417.6224 0.0181 -1.0000 -1.0000 5604302 1583276208.20 151.5491 60.0021 32.0000 1.9777 1.9781 417.5576 417.6785 0.0181 -1.0000 -1.0000 5604365 1583276208.30 151.5630 60.0021 32.0000 1.9782 1.9787 417.4211 417.5410 0.0180 -1.0000 -1.0000 5604427 1583276208.40 151.5781 60.0021 32.0000 1.9790 1.9795 417.2388 417.3587 0.0180 -1.0000 -1.0000 5604506 1583276208.50 151.5781 60.0021 32.0000 1.9787 1.9792 417.3864 417.5070 0.0181 -1.0000 -1.0000 5604568 1583276208.60 151.5781 60.0021 32.0000 1.9785 1.9790 417.4026 417.5220 0.0180 -1.0000 -1.0000 5604631 1583276208.70 151.5781 60.0021 32.0000 1.9777 1.9781 417.5507 417.6712 0.0181 -1.0000 -1.0000 5604709 1583276208.80 151.5781 60.0021 32.0000 1.9780 1.9785 417.4225 417.5432 0.0181 -1.0000 -1.0000 5604771 1583276208.90 151.5501 60.0021 32.0000 1.9787 1.9792 417.3030 417.4240 0.0183 -1.0000 -1.0000 5604834 1583276209.00 151.5388 60.0021 32.0000 1.9787 1.9792 417.2409 417.3618 0.0181 -1.0000 -1.0000 5605177 1583276209.10 151.5388 60.0021 32.0000 1.9783 1.9787 417.3750 417.4956 0.0182 -1.0000 -1.0000 5605240 1583276209.20 151.5388 60.0021 32.0000 1.9780 1.9785 417.5328 417.6535 0.0181 -1.0000 -1.0000 5605318 1583276209.30 151.5388 60.0021 32.0000 1.9775 1.9779 417.4666 417.5865 0.0181 -1.0000 -1.0000 5605381 1583276209.40 151.5388 60.0021 32.0000 1.9778 1.9782 417.4213 417.5420 0.0181 -1.0000 -1.0000 5605443 1583276209.50 151.4845 60.0021 32.0000 1.9777 1.9782 417.2248 417.3447 0.0180 -1.0000 -1.0000 5605521 1583276209.60 151.4845 60.0021 32.0000 1.9780 1.9785 417.3337 417.4545 0.0181 -1.0000 -1.0000 5605646 1583276209.70 151.4845 60.0021 32.0000 1.9778 1.9783 417.5192 417.6394 0.0181 -1.0000 -1.0000 5605724 1583276209.80 151.4845 60.0021 32.0000 1.9776 1.9781 417.4150 417.5353 0.0181 -1.0000 -1.0000 5605787 1583276209.90 151.4845 60.0021 32.0000 1.9783 1.9788 417.2161 417.3355 0.0180 -1.0000 -1.0000 5605865 1583276210.00 151.4465 60.0019 32.0000 1.9790 1.9795 417.1848 417.3049 0.0181 -1.0000 -1.0000 5605927 1583276210.10 151.4268 60.0018 32.0000 1.9787 1.9791 417.2959 417.4160 0.0180 -1.0000 -1.0000 5606115 1583276210.20 151.4268 60.0018 32.0000 1.9778 1.9783 417.3457 417.4661 0.0181 -1.0000 -1.0000 5606177 1583276210.30 151.4268 60.0018 32.0000 1.9780 1.9784 417.4480 417.5690 0.0182 -1.0000 -1.0000 5606240 1583276210.40 151.4268 60.0018 32.0000 1.9776 1.9780 417.4649 417.5859 0.0181 -1.0000 -1.0000 5606318 1583276210.50 151.4268 60.0018 32.0000 1.9784 1.9789 417.4522 417.5724 0.0181 -1.0000 -1.0000 5606381 1583276210.60 151.4268 60.0018 32.0000 1.9787 1.9792 417.3717 417.4922 0.0181 -1.0000 -1.0000 5606599 1583276210.70 151.4606 60.0018 32.0000 1.9785 1.9789 417.3654 417.4863 0.0182 -1.0000 -1.0000 5606677 1583276210.80 151.4619 60.0018 32.0000 1.9784 1.9789 417.4880 417.6092 0.0182 -1.0000 -1.0000 5606740 1583276210.90 151.4619 60.0018 32.0000 1.9777 1.9782 417.4580 417.5790 0.0182 -1.0000 -1.0000 5606803 1583276211.00 151.4619 60.0018 32.0000 1.9780 1.9785 417.2892 417.4100 0.0182 -1.0000 -1.0000 5606865 1583276211.10 151.4619 60.0018 32.0000 1.9789 1.9794 417.2368 417.3573 0.0181 -1.0000 -1.0000 5607396 1583276211.20 151.4634 60.0018 32.0000 1.9794 1.9799 417.2730 417.3936 0.0181 -1.0000 -1.0000 5607474 1583276211.30 151.4745 60.0018 32.0000 1.9788 1.9793 417.3576 417.4786 0.0182 -1.0000 -1.0000 5607537 1583276211.40 151.4745 60.0018 32.0000 1.9788 1.9793 417.4313 417.5526 0.0182 -1.0000 -1.0000 5607599 1583276211.50 151.4745 60.0018 32.0000 1.9783 1.9787 417.3783 417.4983 0.0180 -1.0000 -1.0000 5607677 1583276211.60 151.4745 60.0018 32.0000 1.9786 1.9791 417.3373 417.4577 0.0181 -1.0000 -1.0000 5607740 1583276211.70 151.4745 60.0018 32.0000 1.9788 1.9793 417.2904 417.4113 0.0182 -1.0000 -1.0000 5607802 1583276211.80 151.4745 60.0018 32.0000 1.9794 1.9799 417.3630 417.4837 0.0182 -1.0000 -1.0000 5607865 1583276211.90 151.4745 60.0018 32.0000 1.9780 1.9785 417.4844 417.6053 0.0182 -1.0000 -1.0000 5607927 1583276212.00 151.4745 60.0018 32.0000 1.9784 1.9789 417.5122 417.6318 0.0180 -1.0000 -1.0000 5607990 1583276212.10 151.4745 60.0018 32.0000 1.9784 1.9788 417.4403 417.5607 0.0181 -1.0000 -1.0000 5608068 1583276212.20 151.4745 60.0018 32.0000 1.9791 1.9796 417.3678 417.4884 0.0182 -1.0000 -1.0000 5608146 1583276212.30 151.4745 60.0018 32.0000 1.9791 1.9796 417.2010 417.3220 0.0182 -1.0000 -1.0000 5608209 1583276212.40 151.5266 60.0018 32.0000 1.9786 1.9791 417.2235 417.3442 0.0182 -1.0000 -1.0000 5608271 1583276212.50 151.5704 60.0018 32.0000 1.9794 1.9799 417.2835 417.4037 0.0181 -1.0000 -1.0000 5608334 1583276212.60 151.5704 60.0018 32.0000 1.9788 1.9793 417.4032 417.5230 0.0181 -1.0000 -1.0000 5608396 1583276212.70 151.5704 60.0018 32.0000 1.9780 1.9785 417.4650 417.5854 0.0181 -1.0000 -1.0000 5608865 1583276212.80 151.5704 60.0018 32.0000 1.9789 1.9794 417.3615 417.4822 0.0182 -1.0000 -1.0000 5608927 1583276212.90 151.5704 60.0018 32.0000 1.9790 1.9795 417.2484 417.3681 0.0181 -1.0000 -1.0000 5608990 1583276213.00 151.5771 60.0018 32.0000 1.9784 1.9789 417.3971 417.5181 0.0181 -1.0000 -1.0000 5609068 1583276213.10 151.5771 60.0018 32.0000 1.9777 1.9781 417.3957 417.5151 0.0179 -1.0000 -1.0000 5609162 1583276213.20 151.5771 60.0018 32.0000 1.9786 1.9791 417.3551 417.4761 0.0183 -1.0000 -1.0000 5609224 1583276213.30 151.5771 60.0018 32.0000 1.9787 1.9792 417.2129 417.3329 0.0181 -1.0000 -1.0000 5609287 1583276213.40 151.5771 60.0018 32.0000 1.9795 1.9799 417.2951 417.4164 0.0181 -1.0000 -1.0000 5609349 1583276213.50 151.4916 60.0018 32.0000 1.9784 1.9789 417.3854 417.5052 0.0180 -1.0000 -1.0000 5609427 1583276213.60 151.4745 60.0018 32.0000 1.9781 1.9786 417.4074 417.5280 0.0182 -1.0000 -1.0000 5609490 1583276213.70 151.4745 60.0018 32.0000 1.9785 1.9790 417.4319 417.5530 0.0181 -1.0000 -1.0000 5609834 1583276213.80 151.4745 60.0018 32.0000 1.9785 1.9789 417.3944 417.5142 0.0180 -1.0000 -1.0000 5609912 1583276213.90 151.4745 60.0018 32.0000 1.9789 1.9794 417.3489 417.4696 0.0182 -1.0000 -1.0000 5609974 1583276214.00 151.4735 60.0018 32.0000 1.9789 1.9794 417.2784 417.3990 0.0181 -1.0000 -1.0000 5610037 1583276214.10 151.4462 60.0018 32.0000 1.9794 1.9799 417.3586 417.4789 0.0181 -1.0000 -1.0000 5610099 1583276214.20 151.4462 60.0018 32.0000 1.9786 1.9791 417.4408 417.5616 0.0182 -1.0000 -1.0000 5610162 1583276214.30 151.4462 60.0018 32.0000 1.9786 1.9791 417.4002 417.5211 0.0181 -1.0000 -1.0000 5610224 1583276214.40 151.4462 60.0018 32.0000 1.9792 1.9797 417.3805 417.4997 0.0180 -1.0000 -1.0000 5610302 1583276214.50 151.4462 60.0018 32.0000 1.9789 1.9793 417.2805 417.4002 0.0179 -1.0000 -1.0000 5610365 1583276214.60 151.4462 60.0018 32.0000 1.9791 1.9796 417.3148 417.4353 0.0182 -1.0000 -1.0000 5610427 1583276214.70 151.4462 60.0018 32.0000 1.9785 1.9790 417.3516 417.4711 0.0180 -1.0000 -1.0000 5610506 1583276214.80 151.4462 60.0018 32.0000 1.9783 1.9788 417.4052 417.5251 0.0180 -1.0000 -1.0000 5611177 1583276214.90 151.4462 60.0018 32.0000 1.9773 1.9778 417.4735 417.5931 0.0180 -1.0000 -1.0000 5611240 1583276215.00 151.5487 60.0016 32.0000 1.9782 1.9787 417.4430 417.5633 0.0182 -1.0000 -1.0000 5611318 1583276215.10 151.5487 60.0016 32.0000 1.9796 1.9801 417.4101 417.5319 0.0183 -1.0000 -1.0000 5611396 1583276215.20 151.5487 60.0016 32.0000 1.9786 1.9791 417.2972 417.4183 0.0182 -1.0000 -1.0000 5611459 1583276215.30 151.5487 60.0016 32.0000 1.9781 1.9785 417.3467 417.4671 0.0181 -1.0000 -1.0000 5611521 1583276215.40 151.5487 60.0016 32.0000 1.9778 1.9783 417.3732 417.4937 0.0181 -1.0000 -1.0000 5611584 1583276215.50 151.5487 60.0016 32.0000 1.9781 1.9786 417.3842 417.5043 0.0181 -1.0000 -1.0000 5611662 1583276215.60 151.5487 60.0016 32.0000 1.9775 1.9780 417.3726 417.4930 0.0181 -1.0000 -1.0000 5611724 1583276215.70 151.5421 60.0016 32.0000 1.9783 1.9788 417.2966 417.4174 0.0182 -1.0000 -1.0000 5611787 1583276215.80 151.5421 60.0016 32.0000 1.9794 1.9799 417.2423 417.3628 0.0181 -1.0000 -1.0000 5611927 1583276215.90 151.5421 60.0016 32.0000 1.9787 1.9792 417.2861 417.4066 0.0182 -1.0000 -1.0000 5611990 1583276216.00 151.5421 60.0016 32.0000 1.9771 1.9775 417.3641 417.4849 0.0182 -1.0000 -1.0000 5612052 1583276216.10 151.5421 60.0016 32.0000 1.9776 1.9781 417.4169 417.5378 0.0182 -1.0000 -1.0000 5612131 1583276216.20 151.4775 60.0016 32.0000 1.9781 1.9786 417.3779 417.4986 0.0182 -1.0000 -1.0000 5612193 1583276216.30 151.4540 60.0016 32.0000 1.9787 1.9792 417.3312 417.4521 0.0182 -1.0000 -1.0000 5612959 1583276216.40 151.4540 60.0016 32.0000 1.9787 1.9792 417.2986 417.4191 0.0181 -1.0000 -1.0000 5613052 1583276216.50 151.4540 60.0016 32.0000 1.9791 1.9796 417.3607 417.4811 0.0181 -1.0000 -1.0000 5613115 1583276216.60 151.4540 60.0016 32.0000 1.9785 1.9789 417.4303 417.5516 0.0183 -1.0000 -1.0000 5613177 1583276216.70 151.4534 60.0016 32.0000 1.9779 1.9784 417.4931 417.6140 0.0182 -1.0000 -1.0000 5613256 1583276216.80 151.4212 60.0016 32.0000 1.9796 1.9801 417.3797 417.5002 0.0181 -1.0000 -1.0000 5613318 1583276216.90 151.4212 60.0016 32.0000 1.9788 1.9793 417.2695 417.3898 0.0181 -1.0000 -1.0000 5613381 1583276217.00 151.4212 60.0016 32.0000 1.9786 1.9790 417.2656 417.3861 0.0181 -1.0000 -1.0000 5613443 1583276217.10 151.4212 60.0016 32.0000 1.9779 1.9784 417.4163 417.5366 0.0181 -1.0000 -1.0000 5613506 1583276217.20 151.4212 60.0016 32.0000 1.9791 1.9796 417.4831 417.6033 0.0181 -1.0000 -1.0000 5613584 1583276217.30 151.4682 60.0016 32.0000 1.9787 1.9791 417.3135 417.4339 0.0181 -1.0000 -1.0000 5613646 1583276217.40 151.4682 60.0016 32.0000 1.9787 1.9791 417.2182 417.3388 0.0181 -1.0000 -1.0000 5613709 1583276217.50 151.4682 60.0016 32.0000 1.9788 1.9793 417.2830 417.4028 0.0180 -1.0000 -1.0000 5613787 1583276217.60 151.4682 60.0016 32.0000 1.9790 1.9795 417.4443 417.5645 0.0181 -1.0000 -1.0000 5613849 1583276217.70 151.4682 60.0016 32.0000 1.9783 1.9788 417.4516 417.5735 0.0184 -1.0000 -1.0000 5613912 1583276217.80 151.4633 60.0016 32.0000 1.9790 1.9795 417.3889 417.5097 0.0181 -1.0000 -1.0000 5613974 1583276217.90 151.4495 60.0016 32.0000 1.9783 1.9788 417.2818 417.4014 0.0180 -1.0000 -1.0000 5614099 1583276218.00 151.4495 60.0016 32.0000 1.9779 1.9784 417.3148 417.4346 0.0180 -1.0000 -1.0000 5614162 1583276218.10 151.4495 60.0016 32.0000 1.9783 1.9787 417.3747 417.4955 0.0182 -1.0000 -1.0000 5614240 1583276218.20 151.4495 60.0016 32.0000 1.9779 1.9783 417.4443 417.5651 0.0181 -1.0000 -1.0000 5614302 1583276218.30 151.4495 60.0016 32.0000 1.9782 1.9786 417.4851 417.6048 0.0180 -1.0000 -1.0000 5614365 1583276218.40 151.4495 60.0016 32.0000 1.9794 1.9798 417.1932 417.3133 0.0180 -1.0000 -1.0000 5615131 1583276218.50 151.4495 60.0016 32.0000 1.9784 1.9788 417.2518 417.3708 0.0180 -1.0000 -1.0000 5615193 1583276218.60 151.4495 60.0016 32.0000 1.9784 1.9788 417.1735 417.2935 0.0180 -1.0000 -1.0000 5615256 1583276218.70 151.4495 60.0016 32.0000 1.9789 1.9794 417.2283 417.3492 0.0182 -1.0000 -1.0000 5615334 1583276218.80 151.4495 60.0016 32.0000 1.9784 1.9789 417.4620 417.5828 0.0180 -1.0000 -1.0000 5615396 1583276218.90 151.4960 60.0016 32.0000 1.9787 1.9792 417.4194 417.5389 0.0180 -1.0000 -1.0000 5615459 1583276219.00 151.4960 60.0016 32.0000 1.9786 1.9791 417.3283 417.4489 0.0181 -1.0000 -1.0000 5615537 1583276219.10 151.4960 60.0016 32.0000 1.9780 1.9784 417.3675 417.4885 0.0182 -1.0000 -1.0000 5615599 1583276219.20 151.4960 60.0016 32.0000 1.9777 1.9782 417.4104 417.5316 0.0182 -1.0000 -1.0000 5615662 1583276219.30 151.4960 60.0016 32.0000 1.9776 1.9781 417.3571 417.4777 0.0182 -1.0000 -1.0000 5615740 1583276219.40 151.4997 60.0016 32.0000 1.9780 1.9785 417.3900 417.5109 0.0182 -1.0000 -1.0000 5615802 1583276219.50 151.5164 60.0016 32.0000 1.9787 1.9792 417.3782 417.4991 0.0182 -1.0000 -1.0000 5615881 1583276219.60 151.5164 60.0016 32.0000 1.9788 1.9793 417.3166 417.4370 0.0181 -1.0000 -1.0000 5615943 1583276219.70 151.5164 60.0016 32.0000 1.9783 1.9788 417.1862 417.3061 0.0180 -1.0000 -1.0000 5616006 1583276219.80 151.5164 60.0016 32.0000 1.9785 1.9790 417.2883 417.4083 0.0181 -1.0000 -1.0000 5616068 1583276219.90 151.5164 60.0016 32.0000 1.9773 1.9778 417.4383 417.5595 0.0182 -1.0000 -1.0000 5616131 1583276220.00 151.4795 60.0019 32.0000 1.9783 1.9787 417.3667 417.4877 0.0182 -1.0000 -1.0000 5616209 1583276220.10 151.4795 60.0019 32.0000 1.9783 1.9788 417.2587 417.3796 0.0182 -1.0000 -1.0000 5616271 1583276220.20 151.4795 60.0019 32.0000 1.9783 1.9788 417.1891 417.3101 0.0182 -1.0000 -1.0000 5616334 1583276220.30 151.4795 60.0019 32.0000 1.9778 1.9783 417.3168 417.4378 0.0182 -1.0000 -1.0000 5616396 1583276220.40 151.4795 60.0019 32.0000 1.9780 1.9785 417.3667 417.4878 0.0182 -1.0000 -1.0000 5616474 1583276220.50 151.4723 60.0019 32.0000 1.9788 1.9792 417.3678 417.4889 0.0182 -1.0000 -1.0000 5616537 1583276220.60 151.4676 60.0019 32.0000 1.9784 1.9788 417.3445 417.4649 0.0180 -1.0000 -1.0000 5616599 1583276220.70 151.4676 60.0019 32.0000 1.9791 1.9796 417.1885 417.3082 0.0180 -1.0000 -1.0000 5616677 1583276220.80 151.4676 60.0019 32.0000 1.9792 1.9797 417.2292 417.3493 0.0181 -1.0000 -1.0000 5616740 1583276220.90 151.4676 60.0019 32.0000 1.9793 1.9798 417.3156 417.4361 0.0182 -1.0000 -1.0000 5616912 1583276221.00 151.4676 60.0019 32.0000 1.9785 1.9789 417.4177 417.5386 0.0182 -1.0000 -1.0000 5616990 1583276221.10 151.4606 60.0019 32.0000 1.9785 1.9790 417.2573 417.3784 0.0182 -1.0000 -1.0000 5617052 1583276221.20 151.4610 60.0019 32.0000 1.9788 1.9793 417.2407 417.3610 0.0181 -1.0000 -1.0000 5617131 1583276221.30 151.4610 60.0019 32.0000 1.9787 1.9792 417.1770 417.2979 0.0182 -1.0000 -1.0000 5617193 1583276221.40 151.4610 60.0019 32.0000 1.9779 1.9784 417.3108 417.4320 0.0181 -1.0000 -1.0000 5617256 1583276221.50 151.4610 60.0019 32.0000 1.9780 1.9785 417.4104 417.5315 0.0182 -1.0000 -1.0000 5617865 1583276221.60 151.4610 60.0019 32.0000 1.9785 1.9790 417.3779 417.4984 0.0182 -1.0000 -1.0000 5617927 1583276221.70 151.4969 60.0019 32.0000 1.9794 1.9799 417.2341 417.3554 0.0182 -1.0000 -1.0000 5617990 1583276221.80 151.4969 60.0019 32.0000 1.9791 1.9796 417.3040 417.4247 0.0181 -1.0000 -1.0000 5618068 1583276221.90 151.4969 60.0019 32.0000 1.9783 1.9788 417.3746 417.4942 0.0181 -1.0000 -1.0000 5618131 1583276222.00 151.4969 60.0019 32.0000 1.9774 1.9779 417.4715 417.5928 0.0182 -1.0000 -1.0000 5618193 1583276222.10 151.4969 60.0019 32.0000 1.9783 1.9788 417.4413 417.5616 0.0180 -1.0000 -1.0000 5618256 1583276222.20 151.4969 60.0019 32.0000 1.9786 1.9791 417.4748 417.5952 0.0181 -1.0000 -1.0000 5618318 1583276222.30 151.4969 60.0019 32.0000 1.9783 1.9788 417.3715 417.4919 0.0181 -1.0000 -1.0000 5618381 1583276222.40 151.5401 60.0019 32.0000 1.9782 1.9787 417.4765 417.5980 0.0183 -1.0000 -1.0000 5618459 1583276222.50 151.5401 60.0019 32.0000 1.9777 1.9782 417.3579 417.4781 0.0180 -1.0000 -1.0000 5618646 1583276222.60 151.5401 60.0019 32.0000 1.9784 1.9789 417.3156 417.4359 0.0182 -1.0000 -1.0000 5618693 1583276222.70 151.5401 60.0019 32.0000 1.9783 1.9788 417.2728 417.3933 0.0181 -1.0000 -1.0000 5618771 1583276222.80 151.5438 60.0019 32.0000 1.9792 1.9797 417.2009 417.3201 0.0179 -1.0000 -1.0000 5618834 1583276222.90 151.5438 60.0019 32.0000 1.9786 1.9790 417.2668 417.3875 0.0181 -1.0000 -1.0000 5618896 1583276223.00 151.5438 60.0019 32.0000 1.9781 1.9786 417.3268 417.4476 0.0182 -1.0000 -1.0000 5619162 1583276223.10 151.5438 60.0019 32.0000 1.9773 1.9778 417.4361 417.5565 0.0181 -1.0000 -1.0000 5619224 1583276223.20 151.5438 60.0019 32.0000 1.9778 1.9783 417.3381 417.4581 0.0180 -1.0000 -1.0000 5619303 1583276223.30 151.5438 60.0019 32.0000 1.9788 1.9792 417.2905 417.4105 0.0181 -1.0000 -1.0000 5619365 1583276223.40 151.5438 60.0019 32.0000 1.9787 1.9791 417.2744 417.3956 0.0182 -1.0000 -1.0000 5619427 1583276223.50 151.5438 60.0019 32.0000 1.9781 1.9786 417.3722 417.4936 0.0183 -1.0000 -1.0000 5619615 1583276223.60 151.5438 60.0019 32.0000 1.9780 1.9785 417.3680 417.4883 0.0180 -1.0000 -1.0000 5619677 1583276223.70 151.5438 60.0019 32.0000 1.9781 1.9786 417.3004 417.4202 0.0181 -1.0000 -1.0000 5619740 1583276223.80 151.5438 60.0019 32.0000 1.9785 1.9789 417.1800 417.3005 0.0181 -1.0000 -1.0000 5619865 1583276223.90 151.5340 60.0019 32.0000 1.9780 1.9785 417.3148 417.4355 0.0182 -1.0000 -1.0000 5619927 1583276224.00 151.5577 60.0019 32.0000 1.9777 1.9782 417.3608 417.4815 0.0182 -1.0000 -1.0000 5620349 1583276224.10 151.5577 60.0019 32.0000 1.9779 1.9784 417.4078 417.5294 0.0182 -1.0000 -1.0000 5620427 1583276224.20 151.5577 60.0019 32.0000 1.9786 1.9791 417.2807 417.4019 0.0182 -1.0000 -1.0000 5620490 1583276224.30 151.5577 60.0019 32.0000 1.9800 1.9804 417.2571 417.3770 0.0181 -1.0000 -1.0000 5620552 1583276224.40 151.5577 60.0019 32.0000 1.9790 1.9795 417.3445 417.4655 0.0182 -1.0000 -1.0000 5620631 1583276224.50 151.5371 60.0019 32.0000 1.9775 1.9780 417.4496 417.5702 0.0181 -1.0000 -1.0000 5620693 1583276224.60 151.5336 60.0019 32.0000 1.9778 1.9783 417.4139 417.5348 0.0182 -1.0000 -1.0000 5620881 1583276224.70 151.5336 60.0019 32.0000 1.9787 1.9792 417.2079 417.3282 0.0181 -1.0000 -1.0000 5620943 1583276224.80 151.5336 60.0019 32.0000 1.9794 1.9798 417.2006 417.3212 0.0182 -1.0000 -1.0000 5621006 1583276224.90 151.5336 60.0019 32.0000 1.9788 1.9792 417.3638 417.4845 0.0181 -1.0000 -1.0000 5621068 1583276225.00 151.5336 60.0019 32.0000 1.9780 1.9785 417.4967 417.6169 0.0181 -1.0000 -1.0000 5621146 1583276225.10 151.4575 60.0018 32.0000 1.9776 1.9781 417.4535 417.5747 0.0182 -1.0000 -1.0000 5621334 1583276225.20 151.4575 60.0018 32.0000 1.9774 1.9778 417.3912 417.5113 0.0179 -1.0000 -1.0000 5621412 1583276225.30 151.4575 60.0018 32.0000 1.9786 1.9791 417.2807 417.4010 0.0181 -1.0000 -1.0000 5621474 1583276225.40 151.4575 60.0018 32.0000 1.9782 1.9787 417.1974 417.3181 0.0182 -1.0000 -1.0000 5621537 1583276225.50 151.4575 60.0018 32.0000 1.9790 1.9795 417.2689 417.3903 0.0182 -1.0000 -1.0000 5621615 1583276225.60 151.4994 60.0018 32.0000 1.9784 1.9789 417.3467 417.4664 0.0180 -1.0000 -1.0000 5621834 1583276225.70 151.4994 60.0018 32.0000 1.9780 1.9785 417.4886 417.6088 0.0181 -1.0000 -1.0000 5621896 1583276225.80 151.4994 60.0018 32.0000 1.9784 1.9789 417.2049 417.3263 0.0182 -1.0000 -1.0000 5621974 1583276225.90 151.4994 60.0018 32.0000 1.9790 1.9795 417.2472 417.3673 0.0181 -1.0000 -1.0000 5622037 1583276226.00 151.4994 60.0018 32.0000 1.9783 1.9787 417.3057 417.4263 0.0181 -1.0000 -1.0000 5622099 1583276226.10 151.5007 60.0018 32.0000 1.9778 1.9783 417.3873 417.5068 0.0180 -1.0000 -1.0000 5622396 1583276226.20 151.5089 60.0018 32.0000 1.9775 1.9779 417.4398 417.5605 0.0182 -1.0000 -1.0000 5622459 1583276226.30 151.5089 60.0018 32.0000 1.9780 1.9785 417.4583 417.5789 0.0181 -1.0000 -1.0000 5622521 1583276226.40 151.5089 60.0018 32.0000 1.9785 1.9789 417.3573 417.4780 0.0182 -1.0000 -1.0000 5622584 1583276226.50 151.5089 60.0018 32.0000 1.9788 1.9793 417.2528 417.3737 0.0182 -1.0000 -1.0000 5622646 1583276226.60 151.5089 60.0018 32.0000 1.9792 1.9797 417.3909 417.5117 0.0182 -1.0000 -1.0000 5622709 1583276226.70 151.4683 60.0018 32.0000 1.9788 1.9793 417.4449 417.5649 0.0181 -1.0000 -1.0000 5622787 1583276226.80 151.4683 60.0018 32.0000 1.9778 1.9782 417.3856 417.5065 0.0182 -1.0000 -1.0000 5622849 1583276226.90 151.4683 60.0018 32.0000 1.9784 1.9789 417.3117 417.4329 0.0182 -1.0000 -1.0000 5622912 1583276227.00 151.4683 60.0018 32.0000 1.9787 1.9792 417.2613 417.3820 0.0181 -1.0000 -1.0000 5622990 1583276227.10 151.4683 60.0018 32.0000 1.9785 1.9790 417.2412 417.3623 0.0182 -1.0000 -1.0000 5623052 1583276227.20 151.4683 60.0018 32.0000 1.9779 1.9784 417.3017 417.4226 0.0182 -1.0000 -1.0000 5623115 1583276227.30 151.5657 60.0018 32.0000 1.9772 1.9777 417.4077 417.5284 0.0181 -1.0000 -1.0000 5623177 1583276227.40 151.5657 60.0018 32.0000 1.9779 1.9784 417.2987 417.4190 0.0181 -1.0000 -1.0000 5623240 1583276227.50 151.5657 60.0018 32.0000 1.9789 1.9794 417.2156 417.3356 0.0181 -1.0000 -1.0000 5623318 1583276227.60 151.5657 60.0018 32.0000 1.9793 1.9797 417.1228 417.2436 0.0182 -1.0000 -1.0000 5623381 1583276227.70 151.5657 60.0018 32.0000 1.9790 1.9795 417.2909 417.4120 0.0182 -1.0000 -1.0000 5624115 1583276227.80 151.5222 60.0018 32.0000 1.9778 1.9783 417.4607 417.5814 0.0181 -1.0000 -1.0000 5624209 1583276227.90 151.5222 60.0018 32.0000 1.9780 1.9784 417.3375 417.4577 0.0181 -1.0000 -1.0000 5624271 1583276228.00 151.5222 60.0018 32.0000 1.9784 1.9789 417.1929 417.3134 0.0181 -1.0000 -1.0000 5624365 1583276228.10 151.5222 60.0018 32.0000 1.9783 1.9788 417.3303 417.4511 0.0182 -1.0000 -1.0000 5624443 1583276228.20 151.5222 60.0018 32.0000 1.9775 1.9780 417.4097 417.5298 0.0181 -1.0000 -1.0000 5624506 1583276228.30 151.5317 60.0018 32.0000 1.9777 1.9782 417.3805 417.5013 0.0182 -1.0000 -1.0000 5624568 1583276228.40 151.5349 60.0018 32.0000 1.9778 1.9783 417.2803 417.4017 0.0182 -1.0000 -1.0000 5624631 1583276228.50 151.5349 60.0018 32.0000 1.9784 1.9789 417.1821 417.3037 0.0183 -1.0000 -1.0000 5624693 1583276228.60 151.5349 60.0018 32.0000 1.9793 1.9798 417.2070 417.3278 0.0181 -1.0000 -1.0000 5624756 1583276228.70 151.5349 60.0018 32.0000 1.9784 1.9789 417.3239 417.4437 0.0181 -1.0000 -1.0000 5624896 1583276228.80 151.5349 60.0018 32.0000 1.9779 1.9784 417.5369 417.6574 0.0181 -1.0000 -1.0000 5624959 1583276228.90 151.4299 60.0018 32.0000 1.9788 1.9793 417.3519 417.4730 0.0181 -1.0000 -1.0000 5625021 1583276229.00 151.4299 60.0018 32.0000 1.9794 1.9799 417.1832 417.3032 0.0181 -1.0000 -1.0000 5625099 1583276229.10 151.4299 60.0018 32.0000 1.9788 1.9793 417.2357 417.3561 0.0181 -1.0000 -1.0000 5625162 1583276229.20 151.4299 60.0018 32.0000 1.9784 1.9789 417.2748 417.3967 0.0183 -1.0000 -1.0000 5625459 1583276229.30 151.4299 60.0018 32.0000 1.9787 1.9792 417.3650 417.4857 0.0182 -1.0000 -1.0000 5625521 1583276229.40 151.4299 60.0018 32.0000 1.9788 1.9793 417.2315 417.3524 0.0181 -1.0000 -1.0000 5625584 1583276229.50 151.4299 60.0018 32.0000 1.9786 1.9790 417.2224 417.3426 0.0181 -1.0000 -1.0000 5625646 1583276229.60 151.4299 60.0018 32.0000 1.9783 1.9787 417.2379 417.3585 0.0182 -1.0000 -1.0000 5625709 1583276229.70 151.4299 60.0018 32.0000 1.9778 1.9783 417.4465 417.5683 0.0183 -1.0000 -1.0000 5625912 1583276229.80 151.4299 60.0018 32.0000 1.9779 1.9783 417.4714 417.5923 0.0181 -1.0000 -1.0000 5625990 1583276229.90 151.4299 60.0018 32.0000 1.9784 1.9789 417.4290 417.5500 0.0181 -1.0000 -1.0000 5626052 1583276230.00 151.4258 60.0013 32.0000 1.9790 1.9795 417.3813 417.5009 0.0181 -1.0000 -1.0000 5626115 1583276230.10 151.4258 60.0013 32.0000 1.9790 1.9795 417.2626 417.3836 0.0181 -1.0000 -1.0000 5626177 1583276230.20 151.4258 60.0013 32.0000 1.9783 1.9788 417.3436 417.4653 0.0183 -1.0000 -1.0000 5626240 1583276230.30 151.4258 60.0013 32.0000 1.9782 1.9786 417.5132 417.6324 0.0180 -1.0000 -1.0000 5626443 1583276230.40 151.4258 60.0013 32.0000 1.9782 1.9787 417.4908 417.6115 0.0182 -1.0000 -1.0000 5626521 1583276230.50 151.4727 60.0013 32.0000 1.9795 1.9800 417.2303 417.3507 0.0180 -1.0000 -1.0000 5626584 1583276230.60 151.4727 60.0013 32.0000 1.9787 1.9792 417.2275 417.3483 0.0182 -1.0000 -1.0000 5626646 1583276230.70 151.4727 60.0013 32.0000 1.9783 1.9787 417.3178 417.4387 0.0181 -1.0000 -1.0000 5626709 1583276230.80 151.4727 60.0013 32.0000 1.9781 1.9786 417.3605 417.4810 0.0182 -1.0000 -1.0000 5626912 1583276230.90 151.4727 60.0013 32.0000 1.9783 1.9788 417.4435 417.5643 0.0181 -1.0000 -1.0000 5626974 1583276231.00 151.4727 60.0013 32.0000 1.9782 1.9787 417.3474 417.4680 0.0181 -1.0000 -1.0000 5627037 1583276231.10 151.4727 60.0013 32.0000 1.9782 1.9787 417.2946 417.4151 0.0182 -1.0000 -1.0000 5627099 1583276231.20 151.5075 60.0013 32.0000 1.9792 1.9797 417.2314 417.3510 0.0179 -1.0000 -1.0000 5627177 1583276231.30 151.5075 60.0013 32.0000 1.9784 1.9789 417.2385 417.3573 0.0180 -1.0000 -1.0000 5627615 1583276231.40 151.5075 60.0013 32.0000 1.9783 1.9788 417.3326 417.4539 0.0183 -1.0000 -1.0000 5627677 1583276231.50 151.5075 60.0013 32.0000 1.9782 1.9787 417.3216 417.4429 0.0182 -1.0000 -1.0000 5627756 1583276231.60 151.5075 60.0013 32.0000 1.9783 1.9788 417.2479 417.3691 0.0182 -1.0000 -1.0000 5627818 1583276231.70 151.5151 60.0013 32.0000 1.9782 1.9787 417.3880 417.5081 0.0181 -1.0000 -1.0000 5627881 1583276231.80 151.5236 60.0013 32.0000 1.9774 1.9778 417.3117 417.4323 0.0181 -1.0000 -1.0000 5627943 1583276231.90 151.5236 60.0013 32.0000 1.9774 1.9779 417.3098 417.4295 0.0181 -1.0000 -1.0000 5628006 1583276232.00 151.5236 60.0013 32.0000 1.9783 1.9787 417.2379 417.3583 0.0182 -1.0000 -1.0000 5628068 1583276232.10 151.5236 60.0013 32.0000 1.9788 1.9792 417.2193 417.3400 0.0180 -1.0000 -1.0000 5628146 1583276232.20 151.5236 60.0013 32.0000 1.9781 1.9786 417.2049 417.3249 0.0182 -1.0000 -1.0000 5628209 1583276232.30 151.5660 60.0013 32.0000 1.9774 1.9779 417.3465 417.4665 0.0180 -1.0000 -1.0000 5628443 1583276232.40 151.5660 60.0013 32.0000 1.9780 1.9785 417.3926 417.5138 0.0182 -1.0000 -1.0000 5628506 1583276232.50 151.5660 60.0013 32.0000 1.9784 1.9789 417.3023 417.4234 0.0181 -1.0000 -1.0000 5628568 1583276232.60 151.5660 60.0013 32.0000 1.9790 1.9795 417.2463 417.3662 0.0180 -1.0000 -1.0000 5628631 1583276232.70 151.5660 60.0013 32.0000 1.9792 1.9796 417.2078 417.3277 0.0181 -1.0000 -1.0000 5628709 1583276232.80 151.5290 60.0013 32.0000 1.9777 1.9782 417.5086 417.6293 0.0182 -1.0000 -1.0000 5629443 1583276232.90 151.5290 60.0013 32.0000 1.9776 1.9781 417.4987 417.6198 0.0182 -1.0000 -1.0000 5629506 1583276233.00 151.5290 60.0013 32.0000 1.9784 1.9788 417.4133 417.5338 0.0181 -1.0000 -1.0000 5629584 1583276233.10 151.5290 60.0013 32.0000 1.9791 1.9796 417.3388 417.4594 0.0181 -1.0000 -1.0000 5629662 1583276233.20 151.5290 60.0013 32.0000 1.9787 1.9792 417.2605 417.3810 0.0181 -1.0000 -1.0000 5629756 1583276233.30 151.5290 60.0013 32.0000 1.9781 1.9785 417.3386 417.4585 0.0180 -1.0000 -1.0000 5629818 1583276233.40 151.5323 60.0013 32.0000 1.9783 1.9787 417.4637 417.5842 0.0181 -1.0000 -1.0000 5629881 1583276233.50 151.5323 60.0013 32.0000 1.9788 1.9793 417.2709 417.3912 0.0181 -1.0000 -1.0000 5629959 1583276233.60 151.5323 60.0013 32.0000 1.9789 1.9794 417.2224 417.3428 0.0182 -1.0000 -1.0000 5630021 1583276233.70 151.5323 60.0013 32.0000 1.9787 1.9791 417.3405 417.4611 0.0180 -1.0000 -1.0000 5630084 1583276233.80 151.5323 60.0013 32.0000 1.9784 1.9788 417.3525 417.4736 0.0182 -1.0000 -1.0000 5630162 1583276233.90 151.5224 60.0013 32.0000 1.9780 1.9785 417.3706 417.4910 0.0181 -1.0000 -1.0000 5630224 1583276234.00 151.5224 60.0013 32.0000 1.9785 1.9790 417.2944 417.4149 0.0181 -1.0000 -1.0000 5630287 1583276234.10 151.5224 60.0013 32.0000 1.9799 1.9804 417.2163 417.3375 0.0183 -1.0000 -1.0000 5630365 1583276234.20 151.5224 60.0013 32.0000 1.9792 1.9797 417.2633 417.3832 0.0180 -1.0000 -1.0000 5630427 1583276234.30 151.5224 60.0013 32.0000 1.9785 1.9790 417.3960 417.5161 0.0181 -1.0000 -1.0000 5630490 1583276234.40 151.4653 60.0003 32.0000 1.9782 1.9786 417.4715 417.5922 0.0182 -1.0000 -1.0000 5630552 1583276234.50 151.4653 60.0003 32.0000 1.9777 1.9781 417.4323 417.5529 0.0181 -1.0000 -1.0000 5630631 1583276234.60 151.4653 60.0003 32.0000 1.9785 1.9790 417.4002 417.5210 0.0182 -1.0000 -1.0000 5630693 1583276234.70 151.4653 60.0003 32.0000 1.9795 1.9800 417.2915 417.4124 0.0182 -1.0000 -1.0000 5630756 1583276234.80 151.4653 60.0003 32.0000 1.9793 1.9798 417.2713 417.3916 0.0181 -1.0000 -1.0000 5630818 1583276234.90 151.4653 60.0003 32.0000 1.9786 1.9791 417.3490 417.4689 0.0180 -1.0000 -1.0000 5630896 1583276235.00 151.4653 60.0003 32.0000 1.9782 1.9787 417.4695 417.5890 0.0180 -1.0000 -1.0000 5630959 1583276235.10 151.4653 60.0003 32.0000 1.9785 1.9790 417.3069 417.4272 0.0182 -1.0000 -1.0000 5631037 1583276235.20 151.4653 60.0003 32.0000 1.9789 1.9794 417.1496 417.2698 0.0181 -1.0000 -1.0000 5631099 1583276235.30 151.4653 60.0003 32.0000 1.9786 1.9790 417.2673 417.3881 0.0182 -1.0000 -1.0000 5631162 1583276235.40 151.4653 60.0003 32.0000 1.9782 1.9787 417.4144 417.5358 0.0182 -1.0000 -1.0000 5631443 1583276235.50 151.5174 60.0003 32.0000 1.9784 1.9789 417.4300 417.5498 0.0180 -1.0000 -1.0000 5631521 1583276235.60 151.5174 60.0003 32.0000 1.9789 1.9794 417.3233 417.4442 0.0182 -1.0000 -1.0000 5631584 1583276235.70 151.5174 60.0003 32.0000 1.9799 1.9804 417.2193 417.3401 0.0181 -1.0000 -1.0000 5631646 1583276235.80 151.5174 60.0003 32.0000 1.9796 1.9801 417.3421 417.4627 0.0182 -1.0000 -1.0000 5631709 1583276235.90 151.5174 60.0003 32.0000 1.9786 1.9790 417.4893 417.6089 0.0180 -1.0000 -1.0000 5631943 1583276236.00 151.5146 60.0003 32.0000 1.9786 1.9790 417.4085 417.5286 0.0181 -1.0000 -1.0000 5632006 1583276236.10 151.5071 60.0003 32.0000 1.9784 1.9789 417.4005 417.5211 0.0182 -1.0000 -1.0000 5632068 1583276236.20 151.5071 60.0003 32.0000 1.9785 1.9789 417.2598 417.3799 0.0181 -1.0000 -1.0000 5632131 1583276236.30 151.5071 60.0003 32.0000 1.9780 1.9784 417.3281 417.4488 0.0181 -1.0000 -1.0000 5632193 1583276236.40 151.5071 60.0003 32.0000 1.9783 1.9787 417.3681 417.4887 0.0181 -1.0000 -1.0000 5632427 1583276236.50 151.5071 60.0003 32.0000 1.9773 1.9777 417.4626 417.5831 0.0181 -1.0000 -1.0000 5632490 1583276236.60 151.5743 60.0003 32.0000 1.9786 1.9791 417.3823 417.5026 0.0181 -1.0000 -1.0000 5632552 1583276236.70 151.5743 60.0003 32.0000 1.9782 1.9787 417.2730 417.3931 0.0181 -1.0000 -1.0000 5632631 1583276236.80 151.5743 60.0003 32.0000 1.9793 1.9798 417.2415 417.3627 0.0183 -1.0000 -1.0000 5632693 1583276236.90 151.5743 60.0003 32.0000 1.9788 1.9792 417.3515 417.4714 0.0180 -1.0000 -1.0000 5633115 1583276237.00 151.5743 60.0003 32.0000 1.9771 1.9776 417.3576 417.4780 0.0181 -1.0000 -1.0000 5633193 1583276237.10 151.5755 60.0003 32.0000 1.9779 1.9783 417.3838 417.5048 0.0182 -1.0000 -1.0000 5633256 1583276237.20 151.5756 60.0003 32.0000 1.9790 1.9794 417.2860 417.4049 0.0178 -1.0000 -1.0000 5633318 1583276237.30 151.5756 60.0003 32.0000 1.9789 1.9793 417.2209 417.3416 0.0181 -1.0000 -1.0000 5633396 1583276237.40 151.5756 60.0003 32.0000 1.9788 1.9793 417.3709 417.4916 0.0181 -1.0000 -1.0000 5633677 1583276237.50 151.5756 60.0003 32.0000 1.9785 1.9790 417.4833 417.6045 0.0183 -1.0000 -1.0000 5633740 1583276237.60 151.5756 60.0003 32.0000 1.9784 1.9789 417.4407 417.5613 0.0181 -1.0000 -1.0000 5633802 1583276237.70 151.5271 60.0003 32.0000 1.9786 1.9791 417.2542 417.3750 0.0182 -1.0000 -1.0000 5633865 1583276237.80 151.5271 60.0003 32.0000 1.9779 1.9783 417.2148 417.3353 0.0180 -1.0000 -1.0000 5633943 1583276237.90 151.5271 60.0003 32.0000 1.9782 1.9787 417.2949 417.4145 0.0180 -1.0000 -1.0000 5634006 1583276238.00 151.5271 60.0003 32.0000 1.9777 1.9782 417.3915 417.5111 0.0181 -1.0000 -1.0000 5634146 1583276238.10 151.5271 60.0003 32.0000 1.9780 1.9785 417.4191 417.5407 0.0183 -1.0000 -1.0000 5634302 1583276238.20 151.5219 60.0003 32.0000 1.9781 1.9786 417.3238 417.4446 0.0181 -1.0000 -1.0000 5634365 1583276238.30 151.5219 60.0003 32.0000 1.9788 1.9793 417.2322 417.3527 0.0181 -1.0000 -1.0000 5634427 1583276238.40 151.5219 60.0003 32.0000 1.9785 1.9790 417.2434 417.3642 0.0182 -1.0000 -1.0000 5634490 1583276238.50 151.5219 60.0003 32.0000 1.9782 1.9787 417.3535 417.4734 0.0180 -1.0000 -1.0000 5634677 1583276238.60 151.5219 60.0003 32.0000 1.9778 1.9783 417.4642 417.5847 0.0181 -1.0000 -1.0000 5634740 1583276238.70 151.4813 60.0003 32.0000 1.9781 1.9785 417.4415 417.5622 0.0181 -1.0000 -1.0000 5634818 1583276238.80 151.4400 60.0003 32.0000 1.9787 1.9791 417.3988 417.5190 0.0181 -1.0000 -1.0000 5634881 1583276238.90 151.4400 60.0003 32.0000 1.9788 1.9793 417.2773 417.3982 0.0182 -1.0000 -1.0000 5634943 1583276239.00 151.4400 60.0003 32.0000 1.9786 1.9791 417.3006 417.4218 0.0182 -1.0000 -1.0000 5635381 1583276239.10 151.4400 60.0003 32.0000 1.9785 1.9789 417.3249 417.4449 0.0180 -1.0000 -1.0000 5635443 1583276239.20 151.4400 60.0003 32.0000 1.9788 1.9792 417.4169 417.5375 0.0181 -1.0000 -1.0000 5635521 1583276239.30 151.5042 60.0003 32.0000 1.9791 1.9795 417.4312 417.5508 0.0180 -1.0000 -1.0000 5635568 1583276239.40 151.5042 60.0003 32.0000 1.9789 1.9793 417.3188 417.4387 0.0180 -1.0000 -1.0000 5635646 1583276239.50 151.5042 60.0003 32.0000 1.9786 1.9790 417.3052 417.4250 0.0180 -1.0000 -1.0000 5635881 1583276239.60 151.5042 60.0003 32.0000 1.9797 1.9802 417.2210 417.3409 0.0181 -1.0000 -1.0000 5635943 1583276239.70 151.5042 60.0003 32.0000 1.9797 1.9802 417.3318 417.4525 0.0181 -1.0000 -1.0000 5636006 1583276239.80 151.5042 60.0003 32.0000 1.9784 1.9789 417.4778 417.5985 0.0182 -1.0000 -1.0000 5636084 1583276239.90 151.5042 60.0003 32.0000 1.9791 1.9795 417.4603 417.5802 0.0181 -1.0000 -1.0000 5636146 1583276240.00 151.5042 60.0003 32.0000 1.9790 1.9795 417.2742 417.3941 0.0179 -1.0000 -1.0000 5636381 1583276240.10 151.5042 60.0003 32.0000 1.9792 1.9797 417.2350 417.3547 0.0181 -1.0000 -1.0000 5636443 1583276240.20 151.4468 60.0001 32.0000 1.9788 1.9792 417.3100 417.4305 0.0181 -1.0000 -1.0000 5636506 1583276240.30 151.4468 60.0001 32.0000 1.9783 1.9788 417.4593 417.5801 0.0182 -1.0000 -1.0000 5636568 1583276240.40 151.4468 60.0001 32.0000 1.9788 1.9793 417.5182 417.6391 0.0181 -1.0000 -1.0000 5636646 1583276240.50 151.5615 60.0001 32.0000 1.9785 1.9789 417.4576 417.5769 0.0179 -1.0000 -1.0000 5636881 1583276240.60 151.5615 60.0001 32.0000 1.9793 1.9798 417.3547 417.4752 0.0181 -1.0000 -1.0000 5636943 1583276240.70 151.5615 60.0001 32.0000 1.9800 1.9805 417.2699 417.3904 0.0182 -1.0000 -1.0000 5637021 1583276240.80 151.5615 60.0001 32.0000 1.9788 1.9793 417.2630 417.3833 0.0181 -1.0000 -1.0000 5637084 1583276240.90 151.5615 60.0001 32.0000 1.9786 1.9790 417.3200 417.4410 0.0182 -1.0000 -1.0000 5637146 1583276241.00 151.5615 60.0001 32.0000 1.9792 1.9797 417.2425 417.3632 0.0182 -1.0000 -1.0000 5637396 1583276241.10 151.6030 60.0001 32.0000 1.9789 1.9794 417.2434 417.3644 0.0180 -1.0000 -1.0000 5637459 1583276241.20 151.6030 60.0001 32.0000 1.9796 1.9800 417.3075 417.4281 0.0182 -1.0000 -1.0000 5637521 1583276241.30 151.6030 60.0001 32.0000 1.9787 1.9792 417.3716 417.4919 0.0181 -1.0000 -1.0000 5637584 1583276241.40 151.6030 60.0001 32.0000 1.9783 1.9788 417.4919 417.6115 0.0180 -1.0000 -1.0000 5637662 1583276241.50 151.6030 60.0001 32.0000 1.9787 1.9792 417.3806 417.5011 0.0181 -1.0000 -1.0000 5637740 1583276241.60 151.5437 60.0001 32.0000 1.9788 1.9793 417.3439 417.4638 0.0180 -1.0000 -1.0000 5637802 1583276241.70 151.5437 60.0001 32.0000 1.9791 1.9795 417.2688 417.3892 0.0181 -1.0000 -1.0000 5637849 1583276241.80 151.5437 60.0001 32.0000 1.9785 1.9790 417.4157 417.5358 0.0181 -1.0000 -1.0000 5637927 1583276241.90 151.5437 60.0001 32.0000 1.9777 1.9782 417.4725 417.5929 0.0181 -1.0000 -1.0000 5637990 1583276242.00 151.5437 60.0001 32.0000 1.9783 1.9788 417.5005 417.6203 0.0180 -1.0000 -1.0000 5638052 1583276242.10 151.5611 60.0001 32.0000 1.9789 1.9793 417.2876 417.4080 0.0181 -1.0000 -1.0000 5638131 1583276242.20 151.5664 60.0001 32.0000 1.9791 1.9795 417.2785 417.3993 0.0181 -1.0000 -1.0000 5638193 1583276242.30 151.5664 60.0001 32.0000 1.9781 1.9786 417.3980 417.5186 0.0182 -1.0000 -1.0000 5638256 1583276242.40 151.5664 60.0001 32.0000 1.9785 1.9790 417.5173 417.6371 0.0181 -1.0000 -1.0000 5638334 1583276242.50 151.5664 60.0001 32.0000 1.9780 1.9785 417.4074 417.5288 0.0183 -1.0000 -1.0000 5638396 1583276242.60 151.5664 60.0001 32.0000 1.9784 1.9789 417.3502 417.4718 0.0183 -1.0000 -1.0000 5638677 1583276242.70 151.4944 60.0001 32.0000 1.9785 1.9790 417.1683 417.2887 0.0181 -1.0000 -1.0000 5638740 1583276242.80 151.4944 60.0001 32.0000 1.9786 1.9790 417.2505 417.3713 0.0182 -1.0000 -1.0000 5638803 1583276242.90 151.4944 60.0001 32.0000 1.9782 1.9787 417.4309 417.5521 0.0182 -1.0000 -1.0000 5638865 1583276243.00 151.4944 60.0001 32.0000 1.9787 1.9792 417.4546 417.5749 0.0181 -1.0000 -1.0000 5638943 1583276243.10 151.4944 60.0001 32.0000 1.9782 1.9786 417.5665 417.6868 0.0181 -1.0000 -1.0000 5639428 1583276243.20 151.4528 60.0001 32.0000 1.9780 1.9785 417.3986 417.5192 0.0181 -1.0000 -1.0000 5639490 1583276243.30 151.4453 60.0001 32.0000 1.9788 1.9792 417.1955 417.3155 0.0180 -1.0000 -1.0000 5639552 1583276243.40 151.4453 60.0001 32.0000 1.9785 1.9789 417.2559 417.3765 0.0182 -1.0000 -1.0000 5639615 1583276243.50 151.4453 60.0001 32.0000 1.9789 1.9794 417.3696 417.4902 0.0181 -1.0000 -1.0000 5639693 1583276243.60 151.4453 60.0001 32.0000 1.9783 1.9788 417.4649 417.5856 0.0182 -1.0000 -1.0000 5639865 1583276243.70 151.4462 60.0001 32.0000 1.9783 1.9788 417.4371 417.5566 0.0179 -1.0000 -1.0000 5639927 1583276243.80 151.4536 60.0001 32.0000 1.9782 1.9787 417.2858 417.4059 0.0181 -1.0000 -1.0000 5640006 1583276243.90 151.4536 60.0001 32.0000 1.9792 1.9797 417.2316 417.3521 0.0181 -1.0000 -1.0000 5640068 1583276244.00 151.4536 60.0001 32.0000 1.9790 1.9795 417.3340 417.4546 0.0182 -1.0000 -1.0000 5640131 1583276244.10 151.4536 60.0001 32.0000 1.9787 1.9791 417.4295 417.5500 0.0181 -1.0000 -1.0000 5640302 1583276244.20 151.4536 60.0001 32.0000 1.9780 1.9785 417.5347 417.6555 0.0182 -1.0000 -1.0000 5640365 1583276244.30 151.5101 60.0001 32.0000 1.9778 1.9782 417.4459 417.5661 0.0181 -1.0000 -1.0000 5640427 1583276244.40 151.5101 60.0001 32.0000 1.9791 1.9796 417.1916 417.3125 0.0182 -1.0000 -1.0000 5640506 1583276244.50 151.5101 60.0001 32.0000 1.9788 1.9793 417.1880 417.3086 0.0181 -1.0000 -1.0000 5640568 1583276244.60 151.5101 60.0001 32.0000 1.9785 1.9790 417.3826 417.5021 0.0179 -1.0000 -1.0000 5640631 1583276244.70 151.5101 60.0001 32.0000 1.9782 1.9787 417.4702 417.5894 0.0182 -1.0000 -1.0000 5640709 1583276244.80 151.4967 60.0005 32.0000 1.9781 1.9786 417.4366 417.5564 0.0180 -1.0000 -1.0000 5640771 1583276244.90 151.4666 60.0014 32.0000 1.9782 1.9786 417.2253 417.3456 0.0181 -1.0000 -1.0000 5640834 1583276245.00 151.4666 60.0014 32.0000 1.9790 1.9795 417.2167 417.3372 0.0181 -1.0000 -1.0000 5640896 1583276245.10 151.4666 60.0014 32.0000 1.9784 1.9789 417.4102 417.5308 0.0181 -1.0000 -1.0000 5641428 1583276245.20 151.4666 60.0014 32.0000 1.9784 1.9789 417.4241 417.5448 0.0181 -1.0000 -1.0000 5641506 1583276245.30 151.4666 60.0014 32.0000 1.9780 1.9785 417.4080 417.5284 0.0181 -1.0000 -1.0000 5641568 1583276245.40 151.4914 60.0014 32.0000 1.9785 1.9789 417.3851 417.5054 0.0181 -1.0000 -1.0000 5641631 1583276245.50 151.5231 60.0014 32.0000 1.9788 1.9793 417.2275 417.3489 0.0183 -1.0000 -1.0000 5641709 1583276245.60 151.5231 60.0014 32.0000 1.9782 1.9787 417.4263 417.5475 0.0182 -1.0000 -1.0000 5641943 1583276245.70 151.5231 60.0014 32.0000 1.9773 1.9778 417.4880 417.6083 0.0180 -1.0000 -1.0000 5642006 1583276245.80 151.5231 60.0014 32.0000 1.9784 1.9789 417.4117 417.5337 0.0183 -1.0000 -1.0000 5642068 1583276245.90 151.5231 60.0014 32.0000 1.9789 1.9793 417.4295 417.5499 0.0181 -1.0000 -1.0000 5642146 1583276246.00 151.5423 60.0014 32.0000 1.9788 1.9792 417.2506 417.3705 0.0180 -1.0000 -1.0000 5642209 1583276246.10 151.5423 60.0014 32.0000 1.9789 1.9794 417.2706 417.3914 0.0182 -1.0000 -1.0000 5642443 1583276246.20 151.5423 60.0014 32.0000 1.9782 1.9787 417.4064 417.5267 0.0181 -1.0000 -1.0000 5642506 1583276246.30 151.5423 60.0014 32.0000 1.9778 1.9783 417.4415 417.5613 0.0180 -1.0000 -1.0000 5642568 1583276246.40 151.5423 60.0014 32.0000 1.9788 1.9792 417.3141 417.4346 0.0182 -1.0000 -1.0000 5642646 1583276246.50 151.5063 60.0014 32.0000 1.9786 1.9791 417.2725 417.3932 0.0181 -1.0000 -1.0000 5642709 1583276246.60 151.4893 60.0014 32.0000 1.9790 1.9794 417.2503 417.3699 0.0180 -1.0000 -1.0000 5642943 1583276246.70 151.4893 60.0014 32.0000 1.9783 1.9787 417.3338 417.4534 0.0180 -1.0000 -1.0000 5643006 1583276246.80 151.4893 60.0014 32.0000 1.9782 1.9787 417.5028 417.6228 0.0181 -1.0000 -1.0000 5643068 1583276246.90 151.4893 60.0014 32.0000 1.9778 1.9783 417.5010 417.6215 0.0181 -1.0000 -1.0000 5643131 1583276247.00 151.4893 60.0014 32.0000 1.9786 1.9791 417.3294 417.4502 0.0182 -1.0000 -1.0000 5643209 1583276247.10 151.4477 60.0014 32.0000 1.9794 1.9798 417.2759 417.3961 0.0180 -1.0000 -1.0000 5643271 1583276247.20 151.4477 60.0014 32.0000 1.9780 1.9785 417.3701 417.4906 0.0181 -1.0000 -1.0000 5643412 1583276247.30 151.4477 60.0014 32.0000 1.9786 1.9790 417.4214 417.5420 0.0181 -1.0000 -1.0000 5643474 1583276247.40 151.4477 60.0014 32.0000 1.9780 1.9784 417.5660 417.6868 0.0181 -1.0000 -1.0000 5643537 1583276247.50 151.4477 60.0014 32.0000 1.9791 1.9796 417.3858 417.5056 0.0181 -1.0000 -1.0000 5643615 1583276247.60 151.4509 60.0014 32.0000 1.9786 1.9791 417.2901 417.4117 0.0182 -1.0000 -1.0000 5643677 1583276247.70 151.4513 60.0014 32.0000 1.9792 1.9796 417.2509 417.3710 0.0180 -1.0000 -1.0000 5643974 1583276247.80 151.4513 60.0014 32.0000 1.9789 1.9793 417.2696 417.3889 0.0180 -1.0000 -1.0000 5644099 1583276247.90 151.4513 60.0014 32.0000 1.9791 1.9795 417.4452 417.5649 0.0181 -1.0000 -1.0000 5644162 1583276248.00 151.4513 60.0014 32.0000 1.9787 1.9792 417.4323 417.5531 0.0182 -1.0000 -1.0000 5644224 1583276248.10 151.4513 60.0014 32.0000 1.9786 1.9790 417.3416 417.4619 0.0181 -1.0000 -1.0000 5644302 1583276248.20 151.4298 60.0014 32.0000 1.9789 1.9794 417.3658 417.4864 0.0181 -1.0000 -1.0000 5645131 1583276248.30 151.4298 60.0014 32.0000 1.9791 1.9796 417.1393 417.2600 0.0182 -1.0000 -1.0000 5645193 1583276248.40 151.4298 60.0014 32.0000 1.9787 1.9792 417.2558 417.3759 0.0181 -1.0000 -1.0000 5645271 1583276248.50 151.4298 60.0014 32.0000 1.9791 1.9795 417.3625 417.4834 0.0182 -1.0000 -1.0000 5645334 1583276248.60 151.4298 60.0014 32.0000 1.9787 1.9792 417.4960 417.6169 0.0182 -1.0000 -1.0000 5645396 1583276248.70 151.4617 60.0014 32.0000 1.9782 1.9787 417.3648 417.4863 0.0183 -1.0000 -1.0000 5645475 1583276248.80 151.4822 60.0014 32.0000 1.9793 1.9797 417.3549 417.4754 0.0180 -1.0000 -1.0000 5645537 1583276248.90 151.4822 60.0014 32.0000 1.9791 1.9796 417.2733 417.3930 0.0181 -1.0000 -1.0000 5645599 1583276249.00 151.4822 60.0014 32.0000 1.9795 1.9800 417.3571 417.4773 0.0180 -1.0000 -1.0000 5645677 1583276249.10 151.4822 60.0014 32.0000 1.9793 1.9798 417.4302 417.5507 0.0182 -1.0000 -1.0000 5645740 1583276249.20 151.4822 60.0014 32.0000 1.9795 1.9800 417.3614 417.4817 0.0181 -1.0000 -1.0000 5645802 1583276249.30 151.5749 60.0014 32.0000 1.9798 1.9803 417.2882 417.4083 0.0181 -1.0000 -1.0000 5645865 1583276249.40 151.5749 60.0014 32.0000 1.9788 1.9793 417.4245 417.5451 0.0182 -1.0000 -1.0000 5645943 1583276249.50 151.5749 60.0014 32.0000 1.9786 1.9791 417.5142 417.6349 0.0181 -1.0000 -1.0000 5646006 1583276249.60 151.5749 60.0014 32.0000 1.9787 1.9792 417.4618 417.5827 0.0182 -1.0000 -1.0000 5646068 1583276249.70 151.5749 60.0014 32.0000 1.9789 1.9794 417.3821 417.5022 0.0180 -1.0000 -1.0000 5646131 1583276249.80 151.6049 60.0013 32.0000 1.9794 1.9799 417.2597 417.3806 0.0182 -1.0000 -1.0000 5646209 1583276249.90 151.6049 60.0013 32.0000 1.9785 1.9789 417.2588 417.3786 0.0181 -1.0000 -1.0000 5646271 1583276250.00 151.6049 60.0013 32.0000 1.9777 1.9782 417.4220 417.5428 0.0182 -1.0000 -1.0000 5646334 1583276250.10 151.6049 60.0013 32.0000 1.9780 1.9785 417.4440 417.5639 0.0180 -1.0000 -1.0000 5646412 1583276250.20 151.6049 60.0013 32.0000 1.9784 1.9789 417.3559 417.4765 0.0182 -1.0000 -1.0000 5646631 1583276250.30 151.6049 60.0013 32.0000 1.9793 1.9798 417.2778 417.3990 0.0182 -1.0000 -1.0000 5646693 1583276250.40 151.6049 60.0013 32.0000 1.9798 1.9803 417.2248 417.3458 0.0182 -1.0000 -1.0000 5646771 1583276250.50 151.6049 60.0013 32.0000 1.9794 1.9798 417.3374 417.4580 0.0181 -1.0000 -1.0000 5646834 1583276250.60 151.6049 60.0013 32.0000 1.9782 1.9787 417.4608 417.5812 0.0181 -1.0000 -1.0000 5646896 1583276250.70 151.6049 60.0013 32.0000 1.9774 1.9779 417.4522 417.5731 0.0182 -1.0000 -1.0000 5647131 1583276250.80 151.6049 60.0013 32.0000 1.9785 1.9790 417.4647 417.5861 0.0182 -1.0000 -1.0000 5647193 1583276250.90 151.6049 60.0013 32.0000 1.9798 1.9803 417.3341 417.4550 0.0182 -1.0000 -1.0000 5647256 1583276251.00 151.5593 60.0013 32.0000 1.9797 1.9802 417.2921 417.4134 0.0182 -1.0000 -1.0000 5647334 1583276251.10 151.5593 60.0013 32.0000 1.9782 1.9786 417.3775 417.4978 0.0180 -1.0000 -1.0000 5647396 1583276251.20 151.5593 60.0013 32.0000 1.9781 1.9785 417.5000 417.6209 0.0181 -1.0000 -1.0000 5647646 1583276251.30 151.5593 60.0013 32.0000 1.9788 1.9792 417.3486 417.4689 0.0181 -1.0000 -1.0000 5647709 1583276251.40 151.5593 60.0013 32.0000 1.9782 1.9787 417.3037 417.4248 0.0182 -1.0000 -1.0000 5647771 1583276251.50 151.5593 60.0013 32.0000 1.9789 1.9794 417.3232 417.4439 0.0181 -1.0000 -1.0000 5647849 1583276251.60 151.4890 60.0013 32.0000 1.9785 1.9789 417.4954 417.6157 0.0181 -1.0000 -1.0000 5647912 1583276251.70 151.4890 60.0013 32.0000 1.9784 1.9788 417.5315 417.6520 0.0181 -1.0000 -1.0000 5648162 1583276251.80 151.4890 60.0013 32.0000 1.9789 1.9794 417.3445 417.4653 0.0182 -1.0000 -1.0000 5648224 1583276251.90 151.4890 60.0013 32.0000 1.9792 1.9796 417.2392 417.3595 0.0181 -1.0000 -1.0000 5648287 1583276252.00 151.4890 60.0013 32.0000 1.9793 1.9797 417.1324 417.2534 0.0182 -1.0000 -1.0000 5648349 1583276252.10 151.4726 60.0013 32.0000 1.9786 1.9790 417.3481 417.4681 0.0180 -1.0000 -1.0000 5648427 1583276252.20 151.4530 60.0013 32.0000 1.9783 1.9787 417.5578 417.6796 0.0184 -1.0000 -1.0000 5648490 1583276252.30 151.4530 60.0013 32.0000 1.9780 1.9785 417.4064 417.5277 0.0182 -1.0000 -1.0000 5648615 1583276252.40 151.4530 60.0013 32.0000 1.9782 1.9787 417.3372 417.4577 0.0181 -1.0000 -1.0000 5648693 1583276252.50 151.4530 60.0013 32.0000 1.9788 1.9793 417.2408 417.3609 0.0180 -1.0000 -1.0000 5648756 1583276252.60 151.4530 60.0013 32.0000 1.9783 1.9788 417.2897 417.4095 0.0181 -1.0000 -1.0000 5648818 1583276252.70 151.4359 60.0013 32.0000 1.9781 1.9786 417.3638 417.4854 0.0182 -1.0000 -1.0000 5648896 1583276252.80 151.4359 60.0013 32.0000 1.9783 1.9788 417.4353 417.5554 0.0180 -1.0000 -1.0000 5649615 1583276252.90 151.4359 60.0013 32.0000 1.9787 1.9791 417.4268 417.5472 0.0181 -1.0000 -1.0000 5649677 1583276253.00 151.4359 60.0013 32.0000 1.9794 1.9799 417.3146 417.4357 0.0183 -1.0000 -1.0000 5649756 1583276253.10 151.4359 60.0013 32.0000 1.9792 1.9797 417.2791 417.4002 0.0181 -1.0000 -1.0000 5649818 1583276253.20 151.5032 60.0013 32.0000 1.9787 1.9791 417.3216 417.4427 0.0182 -1.0000 -1.0000 5649881 1583276253.30 151.5307 60.0013 32.0000 1.9778 1.9783 417.4571 417.5767 0.0180 -1.0000 -1.0000 5649943 1583276253.40 151.5307 60.0013 32.0000 1.9790 1.9795 417.4978 417.6179 0.0181 -1.0000 -1.0000 5650006 1583276253.50 151.5307 60.0013 32.0000 1.9778 1.9783 417.5227 417.6432 0.0181 -1.0000 -1.0000 5650084 1583276253.60 151.5307 60.0013 32.0000 1.9784 1.9788 417.2742 417.3946 0.0181 -1.0000 -1.0000 5650146 1583276253.70 151.5352 60.0013 32.0000 1.9781 1.9786 417.3613 417.4826 0.0183 -1.0000 -1.0000 5650209 1583276253.80 151.5845 60.0013 32.0000 1.9779 1.9784 417.4041 417.5255 0.0183 -1.0000 -1.0000 5650381 1583276253.90 151.5845 60.0013 32.0000 1.9779 1.9784 417.4554 417.5763 0.0182 -1.0000 -1.0000 5650443 1583276254.00 151.5845 60.0013 32.0000 1.9788 1.9793 417.3904 417.5103 0.0181 -1.0000 -1.0000 5650506 1583276254.10 151.5845 60.0013 32.0000 1.9793 1.9798 417.2926 417.4121 0.0180 -1.0000 -1.0000 5650584 1583276254.20 151.5845 60.0013 32.0000 1.9796 1.9801 417.2240 417.3443 0.0181 -1.0000 -1.0000 5650646 1583276254.30 151.5727 60.0013 32.0000 1.9787 1.9792 417.3302 417.4510 0.0182 -1.0000 -1.0000 5650709 1583276254.40 151.5257 60.0013 32.0000 1.9776 1.9781 417.4060 417.5265 0.0181 -1.0000 -1.0000 5650787 1583276254.50 151.5257 60.0013 32.0000 1.9778 1.9783 417.4573 417.5782 0.0182 -1.0000 -1.0000 5650849 1583276254.60 151.5746 60.0016 32.0000 1.9786 1.9791 417.4206 417.5417 0.0181 -1.0000 -1.0000 5650912 1583276254.70 151.5264 60.0016 32.0000 1.9784 1.9789 417.3110 417.4310 0.0181 -1.0000 -1.0000 5650990 1583276254.80 151.5264 60.0016 32.0000 1.9779 1.9784 417.3740 417.4948 0.0182 -1.0000 -1.0000 5651162 1583276254.90 151.5264 60.0016 32.0000 1.9782 1.9787 417.3554 417.4754 0.0180 -1.0000 -1.0000 5651224 1583276255.00 151.5264 60.0016 32.0000 1.9782 1.9787 417.2719 417.3927 0.0182 -1.0000 -1.0000 5651303 1583276255.10 151.5264 60.0016 32.0000 1.9780 1.9785 417.4480 417.5686 0.0180 -1.0000 -1.0000 5651381 1583276255.20 151.5264 60.0016 32.0000 1.9783 1.9788 417.2729 417.3934 0.0181 -1.0000 -1.0000 5651459 1583276255.30 151.5264 60.0016 32.0000 1.9787 1.9792 417.2102 417.3303 0.0181 -1.0000 -1.0000 5651631 1583276255.40 151.5043 60.0016 32.0000 1.9779 1.9784 417.2763 417.3972 0.0182 -1.0000 -1.0000 5651693 1583276255.50 151.4868 60.0016 32.0000 1.9785 1.9789 417.3390 417.4594 0.0181 -1.0000 -1.0000 5651756 1583276255.60 151.4868 60.0016 32.0000 1.9779 1.9784 417.4309 417.5517 0.0181 -1.0000 -1.0000 5651818 1583276255.70 151.4868 60.0016 32.0000 1.9781 1.9785 417.4271 417.5472 0.0181 -1.0000 -1.0000 5651881 1583276255.80 151.4868 60.0016 32.0000 1.9785 1.9789 417.3768 417.4967 0.0180 -1.0000 -1.0000 5652193 1583276255.90 151.4868 60.0016 32.0000 1.9787 1.9791 417.1779 417.2984 0.0182 -1.0000 -1.0000 5652256 1583276256.00 151.5573 60.0016 32.0000 1.9782 1.9787 417.4743 417.5959 0.0182 -1.0000 -1.0000 5652318 1583276256.10 151.5573 60.0016 32.0000 1.9776 1.9781 417.5312 417.6516 0.0181 -1.0000 -1.0000 5652396 1583276256.20 151.5573 60.0016 32.0000 1.9780 1.9785 417.4277 417.5483 0.0181 -1.0000 -1.0000 5652459 1583276256.30 151.5573 60.0016 32.0000 1.9787 1.9792 417.2872 417.4076 0.0181 -1.0000 -1.0000 5652521 1583276256.40 151.5573 60.0016 32.0000 1.9786 1.9791 417.2716 417.3923 0.0181 -1.0000 -1.0000 5652584 1583276256.50 151.4962 60.0016 32.0000 1.9793 1.9798 417.3757 417.4967 0.0183 -1.0000 -1.0000 5652646 1583276256.60 151.4962 60.0016 32.0000 1.9787 1.9792 417.4107 417.5314 0.0181 -1.0000 -1.0000 5652709 1583276256.70 151.4962 60.0016 32.0000 1.9775 1.9779 417.4693 417.5905 0.0183 -1.0000 -1.0000 5652787 1583276256.80 151.4962 60.0016 32.0000 1.9786 1.9791 417.3829 417.5050 0.0183 -1.0000 -1.0000 5652865 1583276256.90 151.4962 60.0016 32.0000 1.9793 1.9798 417.3034 417.4243 0.0181 -1.0000 -1.0000 5652927 1583276257.00 151.4962 60.0016 32.0000 1.9795 1.9800 417.2702 417.3912 0.0182 -1.0000 -1.0000 5652990 1583276257.10 151.4592 60.0016 32.0000 1.9790 1.9795 417.3984 417.5190 0.0181 -1.0000 -1.0000 5653052 1583276257.20 151.4592 60.0016 32.0000 1.9783 1.9787 417.4614 417.5813 0.0180 -1.0000 -1.0000 5653131 1583276257.30 151.4592 60.0016 32.0000 1.9783 1.9788 417.3958 417.5164 0.0182 -1.0000 -1.0000 5653193 1583276257.40 151.4592 60.0016 32.0000 1.9786 1.9790 417.3108 417.4322 0.0183 -1.0000 -1.0000 5653427 1583276257.50 151.4592 60.0016 32.0000 1.9785 1.9789 417.3083 417.4296 0.0182 -1.0000 -1.0000 5653506 1583276257.60 151.4901 60.0016 32.0000 1.9789 1.9793 417.3488 417.4692 0.0181 -1.0000 -1.0000 5653552 1583276257.70 151.5665 60.0016 32.0000 1.9788 1.9792 417.4880 417.6090 0.0181 -1.0000 -1.0000 5653615 1583276257.80 151.5665 60.0016 32.0000 1.9783 1.9788 417.5006 417.6201 0.0180 -1.0000 -1.0000 5653693 1583276257.90 151.5665 60.0016 32.0000 1.9788 1.9792 417.4079 417.5284 0.0182 -1.0000 -1.0000 5653881 1583276258.00 151.5665 60.0016 32.0000 1.9791 1.9796 417.2284 417.3493 0.0182 -1.0000 -1.0000 5653943 1583276258.10 151.5665 60.0016 32.0000 1.9786 1.9791 417.2146 417.3351 0.0182 -1.0000 -1.0000 5654021 1583276258.20 151.6106 60.0016 32.0000 1.9777 1.9782 417.2926 417.4141 0.0183 -1.0000 -1.0000 5654068 1583276258.30 151.6106 60.0016 32.0000 1.9781 1.9785 417.4038 417.5247 0.0181 -1.0000 -1.0000 5654131 1583276258.40 151.6106 60.0016 32.0000 1.9788 1.9793 417.4042 417.5248 0.0181 -1.0000 -1.0000 5655334 1583276258.50 151.6106 60.0016 32.0000 1.9798 1.9802 417.3074 417.4281 0.0182 -1.0000 -1.0000 5655396 1583276258.60 151.6106 60.0016 32.0000 1.9787 1.9792 417.3256 417.4461 0.0180 -1.0000 -1.0000 5655459 1583276258.70 151.6050 60.0016 32.0000 1.9788 1.9793 417.3564 417.4772 0.0182 -1.0000 -1.0000 5655537 1583276258.80 151.5909 60.0016 32.0000 1.9783 1.9788 417.4908 417.6115 0.0181 -1.0000 -1.0000 5655599 1583276258.90 151.5909 60.0016 32.0000 1.9776 1.9780 417.4660 417.5855 0.0179 -1.0000 -1.0000 5655662 1583276259.00 151.5909 60.0016 32.0000 1.9787 1.9791 417.3219 417.4416 0.0180 -1.0000 -1.0000 5655740 1583276259.10 151.5909 60.0016 32.0000 1.9787 1.9792 417.2339 417.3543 0.0182 -1.0000 -1.0000 5655802 1583276259.20 151.5909 60.0016 32.0000 1.9786 1.9791 417.2189 417.3399 0.0181 -1.0000 -1.0000 5655881 1583276259.30 151.5792 60.0016 32.0000 1.9794 1.9799 417.3217 417.4420 0.0181 -1.0000 -1.0000 5655943 1583276259.40 151.5792 60.0016 32.0000 1.9788 1.9793 417.3826 417.5038 0.0182 -1.0000 -1.0000 5656006 1583276259.50 151.5792 60.0016 32.0000 1.9788 1.9793 417.3786 417.4998 0.0182 -1.0000 -1.0000 5656068 1583276259.60 151.5792 60.0016 32.0000 1.9794 1.9799 417.2486 417.3694 0.0181 -1.0000 -1.0000 5656146 1583276259.70 151.5792 60.0016 32.0000 1.9786 1.9790 417.2433 417.3638 0.0182 -1.0000 -1.0000 5656209 1583276259.80 151.4872 60.0013 32.0000 1.9781 1.9785 417.1735 417.2948 0.0182 -1.0000 -1.0000 5656271 1583276259.90 151.4872 60.0013 32.0000 1.9787 1.9792 417.4201 417.5408 0.0181 -1.0000 -1.0000 5656334 1583276260.00 151.4872 60.0013 32.0000 1.9783 1.9787 417.4181 417.5384 0.0181 -1.0000 -1.0000 5656396 1583276260.10 151.4872 60.0013 32.0000 1.9787 1.9792 417.4187 417.5403 0.0182 -1.0000 -1.0000 5656474 1583276260.20 151.4872 60.0013 32.0000 1.9788 1.9793 417.3281 417.4488 0.0181 -1.0000 -1.0000 5656537 1583276260.30 151.4872 60.0013 32.0000 1.9792 1.9796 417.2079 417.3289 0.0182 -1.0000 -1.0000 5656599 1583276260.40 151.4872 60.0013 32.0000 1.9788 1.9792 417.1955 417.3156 0.0181 -1.0000 -1.0000 5656677 1583276260.50 151.4819 60.0013 32.0000 1.9782 1.9787 417.2762 417.3969 0.0183 -1.0000 -1.0000 5656740 1583276260.60 151.4819 60.0013 32.0000 1.9789 1.9794 417.3492 417.4704 0.0181 -1.0000 -1.0000 5656803 1583276260.70 151.4819 60.0013 32.0000 1.9791 1.9796 417.3205 417.4411 0.0182 -1.0000 -1.0000 5656943 1583276260.80 151.4819 60.0013 32.0000 1.9787 1.9791 417.2032 417.3252 0.0183 -1.0000 -1.0000 5657006 1583276260.90 151.4819 60.0013 32.0000 1.9792 1.9797 417.3900 417.5108 0.0182 -1.0000 -1.0000 5657068 1583276261.00 151.4642 60.0013 32.0000 1.9783 1.9787 417.4167 417.5371 0.0181 -1.0000 -1.0000 5657146 1583276261.10 151.4642 60.0013 32.0000 1.9790 1.9795 417.4177 417.5391 0.0183 -1.0000 -1.0000 5657209 1583276261.20 151.4642 60.0013 32.0000 1.9789 1.9794 417.3728 417.4943 0.0182 -1.0000 -1.0000 5657287 1583276261.30 151.4642 60.0013 32.0000 1.9790 1.9795 417.2438 417.3644 0.0182 -1.0000 -1.0000 5657349 1583276261.40 151.4642 60.0013 32.0000 1.9794 1.9798 417.2413 417.3625 0.0182 -1.0000 -1.0000 5657427 1583276261.50 151.4681 60.0013 32.0000 1.9785 1.9789 417.4672 417.5887 0.0183 -1.0000 -1.0000 5657709 1583276261.60 151.5282 60.0013 32.0000 1.9784 1.9789 417.4701 417.5908 0.0181 -1.0000 -1.0000 5657771 1583276261.70 151.5282 60.0013 32.0000 1.9778 1.9783 417.4416 417.5624 0.0182 -1.0000 -1.0000 5657834 1583276261.80 151.5282 60.0013 32.0000 1.9789 1.9793 417.2538 417.3748 0.0182 -1.0000 -1.0000 5657912 1583276261.90 151.5282 60.0013 32.0000 1.9786 1.9791 417.1603 417.2816 0.0183 -1.0000 -1.0000 5657974 1583276262.00 151.5282 60.0013 32.0000 1.9781 1.9786 417.3191 417.4400 0.0181 -1.0000 -1.0000 5658193 1583276262.10 151.5145 60.0013 32.0000 1.9776 1.9781 417.3687 417.4890 0.0181 -1.0000 -1.0000 5658271 1583276262.20 151.5145 60.0013 32.0000 1.9783 1.9788 417.4057 417.5260 0.0181 -1.0000 -1.0000 5658334 1583276262.30 151.5145 60.0013 32.0000 1.9787 1.9792 417.2771 417.3978 0.0181 -1.0000 -1.0000 5658396 1583276262.40 151.5145 60.0013 32.0000 1.9784 1.9788 417.1236 417.2450 0.0183 -1.0000 -1.0000 5658474 1583276262.50 151.5145 60.0013 32.0000 1.9780 1.9785 417.3286 417.4494 0.0182 -1.0000 -1.0000 5658693 1583276262.60 151.5211 60.0013 32.0000 1.9771 1.9776 417.4673 417.5882 0.0182 -1.0000 -1.0000 5658756 1583276262.70 151.5352 60.0013 32.0000 1.9770 1.9775 417.4955 417.6165 0.0182 -1.0000 -1.0000 5658834 1583276262.80 151.5352 60.0013 32.0000 1.9780 1.9784 417.3440 417.4655 0.0182 -1.0000 -1.0000 5658896 1583276262.90 151.5352 60.0013 32.0000 1.9784 1.9788 417.2719 417.3927 0.0182 -1.0000 -1.0000 5658959 1583276263.00 151.5352 60.0013 32.0000 1.9780 1.9785 417.2232 417.3441 0.0181 -1.0000 -1.0000 5659037 1583276263.10 151.5352 60.0013 32.0000 1.9777 1.9781 417.4111 417.5311 0.0180 -1.0000 -1.0000 5659209 1583276263.20 151.5285 60.0013 32.0000 1.9778 1.9783 417.5075 417.6277 0.0182 -1.0000 -1.0000 5659303 1583276263.30 151.4617 60.0013 32.0000 1.9774 1.9779 417.3102 417.4311 0.0183 -1.0000 -1.0000 5659365 1583276263.40 151.4617 60.0013 32.0000 1.9783 1.9788 417.1635 417.2844 0.0181 -1.0000 -1.0000 5659427 1583276263.50 151.4617 60.0013 32.0000 1.9787 1.9792 417.1312 417.2518 0.0181 -1.0000 -1.0000 5659506 1583276263.60 151.4617 60.0013 32.0000 1.9783 1.9788 417.2151 417.3355 0.0181 -1.0000 -1.0000 5700427 1583276263.70 151.4617 60.0013 32.0000 1.9781 1.9785 417.2316 417.3522 0.0181 -1.0000 -1.0000 5700490 1583276263.80 151.4329 60.0013 32.0000 1.9774 1.9779 417.3371 417.4578 0.0181 -1.0000 -1.0000 5700568 1583276263.90 151.4329 60.0013 32.0000 1.9777 1.9782 417.4344 417.5546 0.0181 -1.0000 -1.0000 5700631 1583276264.00 151.4329 60.0013 32.0000 1.9777 1.9782 417.4758 417.5969 0.0183 -1.0000 -1.0000 5700693 1583276264.10 151.4329 60.0013 32.0000 1.9783 1.9788 417.2583 417.3792 0.0182 -1.0000 -1.0000 5700756 1583276264.20 151.4329 60.0013 32.0000 1.9782 1.9787 417.2994 417.4201 0.0182 -1.0000 -1.0000 5700818 1583276264.30 151.4449 60.0013 32.0000 1.9775 1.9780 417.3885 417.5094 0.0182 -1.0000 -1.0000 5700881 1583276264.40 151.4542 60.0013 32.0000 1.9777 1.9782 417.5213 417.6422 0.0182 -1.0000 -1.0000 5700959 1583276264.50 151.4542 60.0013 32.0000 1.9781 1.9786 417.4005 417.5211 0.0182 -1.0000 -1.0000 5701021 1583276264.60 151.4542 60.0013 32.0000 1.9786 1.9791 417.2919 417.4133 0.0183 -1.0000 -1.0000 5701162 1583276264.70 151.4542 60.0013 32.0000 1.9781 1.9786 417.1646 417.2869 0.0185 -1.0000 -1.0000 5701224 1583276264.80 151.4542 60.0013 32.0000 1.9783 1.9788 417.2156 417.3364 0.0181 -1.0000 -1.0000 5701287 1583276264.90 151.5066 60.0011 32.0000 1.9777 1.9781 417.4495 417.5699 0.0181 -1.0000 -1.0000 5701349 1583276265.00 151.5066 60.0011 32.0000 1.9782 1.9786 417.4857 417.6059 0.0181 -1.0000 -1.0000 5701427 1583276265.10 151.5066 60.0011 32.0000 1.9780 1.9785 417.4491 417.5704 0.0182 -1.0000 -1.0000 5701724 1583276265.20 151.5066 60.0011 32.0000 1.9783 1.9788 417.1787 417.2999 0.0182 -1.0000 -1.0000 5701802 1583276265.30 151.5066 60.0011 32.0000 1.9787 1.9791 417.1407 417.2618 0.0182 -1.0000 -1.0000 5701865 1583276265.40 151.5066 60.0011 32.0000 1.9786 1.9791 417.2670 417.3874 0.0181 -1.0000 -1.0000 5701927 1583276265.50 151.5066 60.0011 32.0000 1.9782 1.9786 417.3984 417.5193 0.0182 -1.0000 -1.0000 5702006 1583276265.60 151.5549 60.0011 32.0000 1.9786 1.9791 417.3597 417.4811 0.0182 -1.0000 -1.0000 5702068 1583276265.70 151.5810 60.0011 32.0000 1.9784 1.9789 417.3084 417.4298 0.0182 -1.0000 -1.0000 5702131 1583276265.80 151.5810 60.0011 32.0000 1.9786 1.9791 417.2412 417.3632 0.0184 -1.0000 -1.0000 5702193 1583276265.90 151.5810 60.0011 32.0000 1.9787 1.9792 417.2095 417.3301 0.0182 -1.0000 -1.0000 5702256 1583276266.00 151.5810 60.0011 32.0000 1.9783 1.9788 417.2593 417.3808 0.0183 -1.0000 -1.0000 5702318 1583276266.10 151.5810 60.0011 32.0000 1.9779 1.9783 417.3586 417.4799 0.0182 -1.0000 -1.0000 5702427 1583276266.20 151.4718 60.0011 32.0000 1.9776 1.9780 417.3688 417.4898 0.0182 -1.0000 -1.0000 5702490 1583276266.30 151.4718 60.0011 32.0000 1.9783 1.9788 417.2666 417.3882 0.0182 -1.0000 -1.0000 5702552 1583276266.40 151.4718 60.0011 32.0000 1.9780 1.9784 417.1813 417.3016 0.0181 -1.0000 -1.0000 5702631 1583276266.50 151.4718 60.0011 32.0000 1.9780 1.9785 417.2486 417.3693 0.0182 -1.0000 -1.0000 5702693 1583276266.60 151.4718 60.0011 32.0000 1.9773 1.9778 417.3615 417.4829 0.0182 -1.0000 -1.0000 5703037 1583276266.70 151.4718 60.0011 32.0000 1.9774 1.9778 417.3733 417.4935 0.0180 -1.0000 -1.0000 5703099 1583276266.80 151.4718 60.0011 32.0000 1.9784 1.9789 417.3851 417.5050 0.0181 -1.0000 -1.0000 5703178 1583276266.90 151.4718 60.0011 32.0000 1.9785 1.9790 417.2731 417.3938 0.0181 -1.0000 -1.0000 5703240 1583276267.00 151.4718 60.0011 32.0000 1.9792 1.9797 417.1691 417.2897 0.0182 -1.0000 -1.0000 5703303 1583276267.10 151.4718 60.0011 32.0000 1.9779 1.9783 417.2330 417.3536 0.0181 -1.0000 -1.0000 5703365 1583276267.20 151.4706 60.0011 32.0000 1.9776 1.9781 417.3786 417.4992 0.0181 -1.0000 -1.0000 5703475 1583276267.30 151.4519 60.0011 32.0000 1.9781 1.9786 417.2936 417.4136 0.0181 -1.0000 -1.0000 5703537 1583276267.40 151.4519 60.0011 32.0000 1.9777 1.9782 417.3181 417.4393 0.0182 -1.0000 -1.0000 5703599 1583276267.50 151.4519 60.0011 32.0000 1.9785 1.9790 417.1964 417.3173 0.0182 -1.0000 -1.0000 5703677 1583276267.60 151.4519 60.0011 32.0000 1.9781 1.9786 417.2783 417.3990 0.0181 -1.0000 -1.0000 5703740 1583276267.70 151.4519 60.0011 32.0000 1.9783 1.9787 417.4213 417.5418 0.0181 -1.0000 -1.0000 5703927 1583276267.80 151.4807 60.0011 32.0000 1.9784 1.9789 417.3970 417.5173 0.0180 -1.0000 -1.0000 5704006 1583276267.90 151.4829 60.0011 32.0000 1.9788 1.9793 417.2916 417.4117 0.0181 -1.0000 -1.0000 5704068 1583276268.00 151.4829 60.0011 32.0000 1.9789 1.9793 417.1464 417.2666 0.0181 -1.0000 -1.0000 5704131 1583276268.10 151.4829 60.0011 32.0000 1.9790 1.9795 417.1916 417.3124 0.0181 -1.0000 -1.0000 5704193 1583276268.20 151.4829 60.0011 32.0000 1.9784 1.9789 417.3107 417.4311 0.0181 -1.0000 -1.0000 5704256 1583276268.30 151.4797 60.0011 32.0000 1.9782 1.9787 417.3184 417.4388 0.0181 -1.0000 -1.0000 5704318 1583276268.40 151.4520 60.0011 32.0000 1.9782 1.9787 417.4093 417.5303 0.0181 -1.0000 -1.0000 5704396 1583276268.50 151.4520 60.0011 32.0000 1.9789 1.9794 417.3470 417.4670 0.0180 -1.0000 -1.0000 5704459 1583276268.60 151.4520 60.0011 32.0000 1.9784 1.9789 417.2385 417.3605 0.0183 -1.0000 -1.0000 5704521 1583276268.70 151.4520 60.0011 32.0000 1.9787 1.9792 417.2161 417.3376 0.0182 -1.0000 -1.0000 5704912 1583276268.80 151.4520 60.0011 32.0000 1.9780 1.9785 417.3772 417.4981 0.0182 -1.0000 -1.0000 5704975 1583276268.90 151.5600 60.0011 32.0000 1.9779 1.9784 417.4307 417.5514 0.0181 -1.0000 -1.0000 5705037 1583276269.00 151.5600 60.0011 32.0000 1.9787 1.9791 417.3495 417.4706 0.0182 -1.0000 -1.0000 5705115 1583276269.10 151.5600 60.0011 32.0000 1.9784 1.9789 417.2763 417.3968 0.0181 -1.0000 -1.0000 5705178 1583276269.20 151.5600 60.0011 32.0000 1.9787 1.9792 417.3028 417.4231 0.0182 -1.0000 -1.0000 5705412 1583276269.30 151.5600 60.0011 32.0000 1.9783 1.9788 417.3489 417.4691 0.0181 -1.0000 -1.0000 5705475 1583276269.40 151.5754 60.0011 32.0000 1.9776 1.9780 417.4037 417.5245 0.0182 -1.0000 -1.0000 5705537 1583276269.50 151.5950 60.0011 32.0000 1.9777 1.9782 417.4405 417.5616 0.0182 -1.0000 -1.0000 5705615 1583276269.60 151.5950 60.0011 32.0000 1.9788 1.9793 417.3107 417.4317 0.0182 -1.0000 -1.0000 5705677 1583276269.70 151.5950 60.0011 32.0000 1.9797 1.9801 417.2302 417.3490 0.0180 -1.0000 -1.0000 5705927 1583276269.80 151.5950 60.0011 32.0000 1.9794 1.9799 417.1901 417.3109 0.0181 -1.0000 -1.0000 5705990 1583276269.90 151.5950 60.0011 32.0000 1.9786 1.9790 417.2516 417.3729 0.0183 -1.0000 -1.0000 5706052 1583276270.00 151.5380 60.0008 32.0000 1.9782 1.9787 417.4558 417.5762 0.0181 -1.0000 -1.0000 5706115 1583276270.10 151.5380 60.0008 32.0000 1.9782 1.9787 417.3335 417.4540 0.0181 -1.0000 -1.0000 5706193 1583276270.20 151.5380 60.0008 32.0000 1.9784 1.9789 417.3214 417.4422 0.0182 -1.0000 -1.0000 5706443 1583276270.30 151.5380 60.0008 32.0000 1.9784 1.9788 417.2529 417.3735 0.0181 -1.0000 -1.0000 5706506 1583276270.40 151.5380 60.0008 32.0000 1.9782 1.9786 417.2496 417.3690 0.0180 -1.0000 -1.0000 5706568 1583276270.50 151.5306 60.0008 32.0000 1.9780 1.9784 417.4090 417.5294 0.0182 -1.0000 -1.0000 5706631 1583276270.60 151.4601 60.0008 32.0000 1.9783 1.9787 417.4150 417.5358 0.0181 -1.0000 -1.0000 5706693 1583276270.70 151.4601 60.0008 32.0000 1.9785 1.9790 417.4103 417.5307 0.0182 -1.0000 -1.0000 5706771 1583276270.80 151.4601 60.0008 32.0000 1.9776 1.9781 417.3074 417.4286 0.0182 -1.0000 -1.0000 5706896 1583276270.90 151.4601 60.0008 32.0000 1.9789 1.9793 417.2389 417.3582 0.0179 -1.0000 -1.0000 5706959 1583276271.00 151.4601 60.0008 32.0000 1.9785 1.9790 417.2233 417.3434 0.0181 -1.0000 -1.0000 5707037 1583276271.10 151.4667 60.0008 32.0000 1.9777 1.9781 417.3907 417.5122 0.0183 -1.0000 -1.0000 5707099 1583276271.20 151.4667 60.0008 32.0000 1.9779 1.9784 417.3887 417.5096 0.0181 -1.0000 -1.0000 5707162 1583276271.30 151.4667 60.0008 32.0000 1.9788 1.9793 417.3580 417.4789 0.0182 -1.0000 -1.0000 5707412 1583276271.40 151.4667 60.0008 32.0000 1.9790 1.9794 417.2633 417.3846 0.0181 -1.0000 -1.0000 5707475 1583276271.50 151.4667 60.0008 32.0000 1.9784 1.9789 417.1854 417.3066 0.0181 -1.0000 -1.0000 5707552 1583276271.60 151.4667 60.0008 32.0000 1.9777 1.9781 417.4008 417.5207 0.0180 -1.0000 -1.0000 5707615 1583276271.70 151.4947 60.0008 32.0000 1.9778 1.9782 417.4275 417.5492 0.0183 -1.0000 -1.0000 5707677 1583276271.80 151.4947 60.0008 32.0000 1.9787 1.9791 417.3431 417.4639 0.0181 -1.0000 -1.0000 5708177 1583276271.90 151.4947 60.0008 32.0000 1.9791 1.9795 417.1704 417.2902 0.0180 -1.0000 -1.0000 5708240 1583276272.00 151.4947 60.0008 32.0000 1.9784 1.9789 417.2706 417.3904 0.0180 -1.0000 -1.0000 5708302 1583276272.10 151.4947 60.0008 32.0000 1.9782 1.9787 417.3308 417.4513 0.0182 -1.0000 -1.0000 5708381 1583276272.20 151.5933 60.0008 32.0000 1.9775 1.9780 417.3355 417.4563 0.0181 -1.0000 -1.0000 5708443 1583276272.30 151.5933 60.0008 32.0000 1.9788 1.9793 417.2351 417.3553 0.0181 -1.0000 -1.0000 5708912 1583276272.40 151.5933 60.0008 32.0000 1.9788 1.9792 417.2059 417.3267 0.0182 -1.0000 -1.0000 5708975 1583276272.50 151.5933 60.0008 32.0000 1.9784 1.9788 417.3499 417.4699 0.0181 -1.0000 -1.0000 5709037 1583276272.60 151.5933 60.0008 32.0000 1.9781 1.9786 417.4166 417.5375 0.0182 -1.0000 -1.0000 5709099 1583276272.70 151.5499 60.0008 32.0000 1.9788 1.9793 417.4739 417.5946 0.0181 -1.0000 -1.0000 5709178 1583276272.80 151.5397 60.0008 32.0000 1.9782 1.9787 417.3845 417.5051 0.0181 -1.0000 -1.0000 5709459 1583276272.90 151.5397 60.0008 32.0000 1.9789 1.9794 417.3063 417.4273 0.0182 -1.0000 -1.0000 5709521 1583276273.00 151.5397 60.0008 32.0000 1.9781 1.9786 417.2624 417.3832 0.0181 -1.0000 -1.0000 5709584 1583276273.10 151.5397 60.0008 32.0000 1.9777 1.9782 417.2410 417.3620 0.0182 -1.0000 -1.0000 5709662 1583276273.20 151.5397 60.0008 32.0000 1.9786 1.9791 417.4073 417.5273 0.0179 -1.0000 -1.0000 5709740 1583276273.30 151.5737 60.0008 32.0000 1.9782 1.9787 417.5116 417.6310 0.0180 -1.0000 -1.0000 5710006 1583276273.40 151.5737 60.0008 32.0000 1.9783 1.9787 417.3284 417.4495 0.0182 -1.0000 -1.0000 5710068 1583276273.50 151.5737 60.0008 32.0000 1.9787 1.9792 417.2341 417.3539 0.0181 -1.0000 -1.0000 5710146 1583276273.60 151.5737 60.0008 32.0000 1.9788 1.9793 417.2057 417.3267 0.0182 -1.0000 -1.0000 5710209 1583276273.70 151.5737 60.0008 32.0000 1.9787 1.9791 417.2456 417.3663 0.0182 -1.0000 -1.0000 5710271 1583276273.80 151.4946 60.0008 32.0000 1.9779 1.9784 417.4174 417.5383 0.0182 -1.0000 -1.0000 5710349 1583276273.90 151.4946 60.0008 32.0000 1.9778 1.9782 417.4496 417.5713 0.0182 -1.0000 -1.0000 5710412 1583276274.00 151.4946 60.0008 32.0000 1.9779 1.9783 417.4055 417.5265 0.0182 -1.0000 -1.0000 5710474 1583276274.10 151.4946 60.0008 32.0000 1.9781 1.9785 417.3230 417.4439 0.0182 -1.0000 -1.0000 5710552 1583276274.20 151.4946 60.0008 32.0000 1.9781 1.9785 417.1796 417.3001 0.0181 -1.0000 -1.0000 5710615 1583276274.30 151.4946 60.0008 32.0000 1.9780 1.9784 417.4092 417.5299 0.0181 -1.0000 -1.0000 5710693 1583276274.40 151.4805 60.0008 32.0000 1.9776 1.9780 417.3825 417.5025 0.0181 -1.0000 -1.0000 5710756 1583276274.50 151.4774 60.0008 32.0000 1.9772 1.9776 417.3787 417.4999 0.0182 -1.0000 -1.0000 5710818 1583276274.60 151.4774 60.0008 32.0000 1.9791 1.9796 417.2879 417.4088 0.0182 -1.0000 -1.0000 5710881 1583276274.70 151.4774 60.0008 32.0000 1.9781 1.9786 417.1585 417.2796 0.0182 -1.0000 -1.0000 5710959 1583276274.80 151.4774 60.0008 32.0000 1.9791 1.9795 417.2641 417.3839 0.0180 -1.0000 -1.0000 5711021 1583276274.90 151.4774 60.0008 32.0000 1.9788 1.9793 417.3649 417.4839 0.0179 -1.0000 -1.0000 5711787 1583276275.00 151.4471 60.0002 32.0000 1.9781 1.9785 417.4470 417.5677 0.0183 -1.0000 -1.0000 5711912 1583276275.10 151.4346 60.0000 32.0000 1.9779 1.9783 417.4576 417.5779 0.0181 -1.0000 -1.0000 5711974 1583276275.20 151.4346 60.0000 32.0000 1.9781 1.9786 417.4346 417.5556 0.0182 -1.0000 -1.0000 5712052 1583276275.30 151.4346 60.0000 32.0000 1.9792 1.9797 417.3104 417.4315 0.0182 -1.0000 -1.0000 5712115 1583276275.40 151.4346 60.0000 32.0000 1.9790 1.9795 417.1937 417.3141 0.0181 -1.0000 -1.0000 5712177 1583276275.50 151.4346 60.0000 32.0000 1.9783 1.9788 417.2887 417.4093 0.0181 -1.0000 -1.0000 5712256 1583276275.60 151.5237 60.0000 32.0000 1.9785 1.9789 417.3282 417.4489 0.0181 -1.0000 -1.0000 5712318 1583276275.70 151.5237 60.0000 32.0000 1.9787 1.9792 417.4768 417.5976 0.0182 -1.0000 -1.0000 5712381 1583276275.80 151.5237 60.0000 32.0000 1.9785 1.9790 417.4030 417.5238 0.0181 -1.0000 -1.0000 5712443 1583276275.90 151.5237 60.0000 32.0000 1.9793 1.9798 417.2941 417.4140 0.0180 -1.0000 -1.0000 5712506 1583276276.00 151.5237 60.0000 32.0000 1.9787 1.9792 417.3124 417.4331 0.0182 -1.0000 -1.0000 5712584 1583276276.10 151.5347 60.0000 32.0000 1.9781 1.9786 417.4405 417.5616 0.0182 -1.0000 -1.0000 5712709 1583276276.20 151.5419 60.0000 32.0000 1.9780 1.9785 417.4756 417.5962 0.0181 -1.0000 -1.0000 5712771 1583276276.30 151.5419 60.0000 32.0000 1.9782 1.9787 417.3497 417.4703 0.0181 -1.0000 -1.0000 5712834 1583276276.40 151.5419 60.0000 32.0000 1.9790 1.9795 417.3739 417.4951 0.0182 -1.0000 -1.0000 5712912 1583276276.50 151.5419 60.0000 32.0000 1.9791 1.9796 417.2614 417.3821 0.0182 -1.0000 -1.0000 5712975 1583276276.60 151.5419 60.0000 32.0000 1.9780 1.9785 417.3030 417.4234 0.0181 -1.0000 -1.0000 5713037 1583276276.70 151.5419 60.0000 32.0000 1.9775 1.9780 417.4931 417.6135 0.0181 -1.0000 -1.0000 5713115 1583276276.80 151.5419 60.0000 32.0000 1.9778 1.9783 417.4546 417.5753 0.0182 -1.0000 -1.0000 5713224 1583276276.90 151.5419 60.0000 32.0000 1.9788 1.9793 417.2756 417.3965 0.0181 -1.0000 -1.0000 5713287 1583276277.00 151.5419 60.0000 32.0000 1.9787 1.9792 417.1950 417.3151 0.0181 -1.0000 -1.0000 5713427 1583276277.10 151.5419 60.0000 32.0000 1.9784 1.9789 417.2926 417.4132 0.0181 -1.0000 -1.0000 5713490 1583276277.20 151.5237 60.0000 32.0000 1.9779 1.9783 417.3261 417.4467 0.0181 -1.0000 -1.0000 5713552 1583276277.30 151.5200 60.0000 32.0000 1.9769 1.9774 417.4336 417.5539 0.0181 -1.0000 -1.0000 5713615 1583276277.40 151.5200 60.0000 32.0000 1.9779 1.9783 417.4157 417.5364 0.0182 -1.0000 -1.0000 5713834 1583276277.50 151.5200 60.0000 32.0000 1.9786 1.9791 417.2512 417.3716 0.0181 -1.0000 -1.0000 5713912 1583276277.60 151.5200 60.0000 32.0000 1.9776 1.9781 417.1788 417.2994 0.0182 -1.0000 -1.0000 5713974 1583276277.70 151.5200 60.0000 32.0000 1.9783 1.9788 417.2564 417.3763 0.0180 -1.0000 -1.0000 5714037 1583276277.80 151.5162 60.0000 32.0000 1.9779 1.9783 417.4271 417.5461 0.0179 -1.0000 -1.0000 5714099 1583276277.90 151.4997 60.0000 32.0000 1.9772 1.9776 417.4812 417.6008 0.0180 -1.0000 -1.0000 5714162 1583276278.00 151.4997 60.0000 32.0000 1.9777 1.9781 417.2794 417.3991 0.0180 -1.0000 -1.0000 5714459 1583276278.10 151.4997 60.0000 32.0000 1.9785 1.9789 417.1889 417.3094 0.0181 -1.0000 -1.0000 5714521 1583276278.20 151.4997 60.0000 32.0000 1.9785 1.9790 417.2392 417.3594 0.0180 -1.0000 -1.0000 5714584 1583276278.30 151.4997 60.0000 32.0000 1.9779 1.9783 417.3173 417.4371 0.0181 -1.0000 -1.0000 5714646 1583276278.40 151.4765 60.0000 32.0000 1.9780 1.9785 417.4560 417.5758 0.0180 -1.0000 -1.0000 5714724 1583276278.50 151.4765 60.0000 32.0000 1.9780 1.9785 417.4704 417.5900 0.0180 -1.0000 -1.0000 5715162 1583276278.60 151.4765 60.0000 32.0000 1.9786 1.9790 417.3148 417.4356 0.0182 -1.0000 -1.0000 5715224 1583276278.70 151.4765 60.0000 32.0000 1.9796 1.9801 417.2264 417.3475 0.0182 -1.0000 -1.0000 5715287 1583276278.80 151.4765 60.0000 32.0000 1.9789 1.9794 417.2096 417.3294 0.0181 -1.0000 -1.0000 5715349 1583276278.90 151.4613 60.0000 32.0000 1.9782 1.9787 417.4798 417.6010 0.0181 -1.0000 -1.0000 5715459 1583276279.00 151.4540 60.0000 32.0000 1.9780 1.9785 417.4645 417.5845 0.0181 -1.0000 -1.0000 5715537 1583276279.10 151.4540 60.0000 32.0000 1.9785 1.9790 417.4404 417.5618 0.0182 -1.0000 -1.0000 5715599 1583276279.20 151.4540 60.0000 32.0000 1.9790 1.9795 417.3308 417.4512 0.0181 -1.0000 -1.0000 5715662 1583276279.30 151.4540 60.0000 32.0000 1.9783 1.9788 417.2224 417.3424 0.0181 -1.0000 -1.0000 5715724 1583276279.40 151.4540 60.0000 32.0000 1.9783 1.9788 417.3275 417.4482 0.0182 -1.0000 -1.0000 5715787 1583276279.50 151.4520 60.0000 32.0000 1.9778 1.9783 417.4624 417.5822 0.0180 -1.0000 -1.0000 5716209 1583276279.60 151.4292 60.0000 32.0000 1.9780 1.9785 417.3171 417.4374 0.0182 -1.0000 -1.0000 5716271 1583276279.70 151.4292 60.0000 32.0000 1.9788 1.9793 417.2074 417.3279 0.0180 -1.0000 -1.0000 5716334 1583276279.80 151.4292 60.0000 32.0000 1.9793 1.9798 417.1182 417.2365 0.0179 -1.0000 -1.0000 5716412 1583276279.90 151.4292 60.0000 32.0000 1.9781 1.9786 417.2565 417.3766 0.0181 -1.0000 -1.0000 5716474 1583276280.00 151.4292 60.0000 32.0000 1.9773 1.9778 417.4238 417.5444 0.0181 -1.0000 -1.0000 5716537 1583276280.10 151.4614 60.0003 32.0000 1.9785 1.9790 417.3898 417.5093 0.0179 -1.0000 -1.0000 5716615 1583276280.20 151.4614 60.0003 32.0000 1.9783 1.9787 417.3201 417.4392 0.0180 -1.0000 -1.0000 5716677 1583276280.30 151.4614 60.0003 32.0000 1.9788 1.9793 417.2667 417.3868 0.0180 -1.0000 -1.0000 5716740 1583276280.40 151.4614 60.0003 32.0000 1.9788 1.9793 417.2659 417.3860 0.0181 -1.0000 -1.0000 5716818 1583276280.50 151.4614 60.0003 32.0000 1.9783 1.9787 417.4197 417.5398 0.0180 -1.0000 -1.0000 5716881 1583276280.60 151.4977 60.0003 32.0000 1.9770 1.9775 417.3797 417.4995 0.0181 -1.0000 -1.0000 5716943 1583276280.70 151.5249 60.0003 32.0000 1.9782 1.9786 417.2901 417.4097 0.0180 -1.0000 -1.0000 5717021 1583276280.80 151.5249 60.0003 32.0000 1.9788 1.9792 417.2414 417.3607 0.0180 -1.0000 -1.0000 5717084 1583276280.90 151.5249 60.0003 32.0000 1.9788 1.9792 417.1365 417.2561 0.0179 -1.0000 -1.0000 5717146 1583276281.00 151.5249 60.0003 32.0000 1.9781 1.9785 417.2466 417.3658 0.0180 -1.0000 -1.0000 5717209 1583276281.10 151.5249 60.0003 32.0000 1.9773 1.9778 417.4724 417.5937 0.0182 -1.0000 -1.0000 5717443 1583276281.20 151.5203 60.0003 32.0000 1.9773 1.9778 417.3912 417.5107 0.0180 -1.0000 -1.0000 5717521 1583276281.30 151.5203 60.0003 32.0000 1.9781 1.9786 417.4184 417.5389 0.0181 -1.0000 -1.0000 5717584 1583276281.40 151.5203 60.0003 32.0000 1.9781 1.9785 417.3080 417.4288 0.0182 -1.0000 -1.0000 5717646 1583276281.50 151.5203 60.0003 32.0000 1.9776 1.9780 417.2264 417.3469 0.0181 -1.0000 -1.0000 5717709 1583276281.60 151.5203 60.0003 32.0000 1.9777 1.9782 417.2652 417.3849 0.0180 -1.0000 -1.0000 5717927 1583276281.70 151.5203 60.0003 32.0000 1.9773 1.9777 417.3993 417.5201 0.0182 -1.0000 -1.0000 5717990 1583276281.80 151.4606 60.0003 32.0000 1.9776 1.9780 417.4239 417.5441 0.0179 -1.0000 -1.0000 5718068 1583276281.90 151.4606 60.0003 32.0000 1.9780 1.9785 417.3460 417.4652 0.0180 -1.0000 -1.0000 5718131 1583276282.00 151.4606 60.0003 32.0000 1.9783 1.9787 417.2113 417.3317 0.0181 -1.0000 -1.0000 5718193 1583276282.10 151.4606 60.0003 32.0000 1.9777 1.9782 417.2370 417.3566 0.0180 -1.0000 -1.0000 5718709 1583276282.20 151.4606 60.0003 32.0000 1.9777 1.9782 417.2390 417.3584 0.0180 -1.0000 -1.0000 5718771 1583276282.30 151.4606 60.0003 32.0000 1.9774 1.9779 417.3976 417.5175 0.0180 -1.0000 -1.0000 5718834 1583276282.40 151.4407 60.0003 32.0000 1.9775 1.9779 417.4723 417.5923 0.0180 -1.0000 -1.0000 5718912 1583276282.50 151.4407 60.0003 32.0000 1.9778 1.9783 417.4485 417.5676 0.0179 -1.0000 -1.0000 5718975 1583276282.60 151.4407 60.0003 32.0000 1.9790 1.9795 417.2846 417.4042 0.0180 -1.0000 -1.0000 5719162 1583276282.70 151.4407 60.0003 32.0000 1.9785 1.9790 417.2233 417.3430 0.0180 -1.0000 -1.0000 5719240 1583276282.80 151.4407 60.0003 32.0000 1.9785 1.9790 417.3214 417.4411 0.0180 -1.0000 -1.0000 5719303 1583276282.90 151.4452 60.0003 32.0000 1.9780 1.9785 417.4190 417.5385 0.0180 -1.0000 -1.0000 5719365 1583276283.00 151.4459 60.0003 32.0000 1.9771 1.9776 417.3680 417.4878 0.0180 -1.0000 -1.0000 5719427 1583276283.10 151.4459 60.0003 32.0000 1.9786 1.9790 417.2903 417.4098 0.0180 -1.0000 -1.0000 5719490 1583276283.20 151.4459 60.0003 32.0000 1.9791 1.9795 417.2972 417.4175 0.0180 -1.0000 -1.0000 5719568 1583276283.30 151.4459 60.0003 32.0000 1.9788 1.9793 417.1784 417.2982 0.0181 -1.0000 -1.0000 5719646 1583276283.40 151.4423 60.0003 32.0000 1.9782 1.9787 417.4124 417.5321 0.0180 -1.0000 -1.0000 5719709 1583276283.50 151.4293 60.0003 32.0000 1.9782 1.9787 417.4193 417.5387 0.0179 -1.0000 -1.0000 5719787 1583276283.60 151.4293 60.0003 32.0000 1.9782 1.9786 417.4768 417.5958 0.0179 -1.0000 -1.0000 5719849 1583276283.70 151.4293 60.0003 32.0000 1.9785 1.9790 417.3940 417.5135 0.0180 -1.0000 -1.0000 5719974 1583276283.80 151.4293 60.0003 32.0000 1.9789 1.9794 417.2135 417.3333 0.0180 -1.0000 -1.0000 5720052 1583276283.90 151.4293 60.0003 32.0000 1.9776 1.9781 417.3556 417.4750 0.0180 -1.0000 -1.0000 5720115 1583276284.00 151.4293 60.0003 32.0000 1.9777 1.9782 417.4087 417.5292 0.0182 -1.0000 -1.0000 5720177 1583276284.10 151.4293 60.0003 32.0000 1.9785 1.9789 417.3832 417.5023 0.0179 -1.0000 -1.0000 5720240 1583276284.20 151.4293 60.0003 32.0000 1.9788 1.9792 417.2588 417.3786 0.0180 -1.0000 -1.0000 5720427 1583276284.30 151.4447 60.0003 32.0000 1.9791 1.9796 417.1971 417.3170 0.0180 -1.0000 -1.0000 5720490 1583276284.40 151.4447 60.0003 32.0000 1.9788 1.9792 417.2458 417.3658 0.0180 -1.0000 -1.0000 5720552 1583276284.50 151.4447 60.0003 32.0000 1.9779 1.9784 417.3731 417.4922 0.0180 -1.0000 -1.0000 5720615 1583276284.60 151.4447 60.0003 32.0000 1.9781 1.9786 417.4753 417.5958 0.0181 -1.0000 -1.0000 5720677 1583276284.70 151.4447 60.0003 32.0000 1.9788 1.9793 417.3865 417.5068 0.0181 -1.0000 -1.0000 5720912 1583276284.80 151.4550 60.0002 32.0000 1.9785 1.9790 417.2940 417.4138 0.0180 -1.0000 -1.0000 5720975 1583276284.90 151.4691 60.0001 32.0000 1.9790 1.9794 417.4173 417.5370 0.0180 -1.0000 -1.0000 5721037 1583276285.00 151.4691 60.0001 32.0000 1.9784 1.9788 417.4601 417.5797 0.0179 -1.0000 -1.0000 5721115 1583276285.10 151.4691 60.0001 32.0000 1.9786 1.9791 417.3079 417.4271 0.0179 -1.0000 -1.0000 5721178 1583276285.20 151.4691 60.0001 32.0000 1.9782 1.9787 417.2284 417.3482 0.0180 -1.0000 -1.0000 5721412 1583276285.30 151.4691 60.0001 32.0000 1.9781 1.9786 417.2709 417.3905 0.0180 -1.0000 -1.0000 5721475 1583276285.40 151.5747 60.0001 32.0000 1.9777 1.9782 417.3682 417.4879 0.0180 -1.0000 -1.0000 5721537 1583276285.50 151.5747 60.0001 32.0000 1.9783 1.9788 417.4584 417.5780 0.0180 -1.0000 -1.0000 5721615 1583276285.60 151.5747 60.0001 32.0000 1.9782 1.9787 417.3546 417.4747 0.0180 -1.0000 -1.0000 5721677 1583276285.70 151.5747 60.0001 32.0000 1.9789 1.9793 417.3716 417.4911 0.0180 -1.0000 -1.0000 5721912 1583276285.80 151.5747 60.0001 32.0000 1.9796 1.9800 417.2627 417.3818 0.0179 -1.0000 -1.0000 5721974 1583276285.90 151.5747 60.0001 32.0000 1.9789 1.9794 417.3379 417.4576 0.0180 -1.0000 -1.0000 5722037 1583276286.00 151.5565 60.0001 32.0000 1.9778 1.9783 417.3837 417.5036 0.0181 -1.0000 -1.0000 5722099 1583276286.10 151.5565 60.0001 32.0000 1.9777 1.9781 417.3425 417.4629 0.0181 -1.0000 -1.0000 5722177 1583276286.20 151.5565 60.0001 32.0000 1.9779 1.9784 417.3088 417.4290 0.0181 -1.0000 -1.0000 5722677 1583276286.30 151.5565 60.0001 32.0000 1.9783 1.9788 417.2925 417.4119 0.0180 -1.0000 -1.0000 5722740 1583276286.40 151.5565 60.0001 32.0000 1.9778 1.9783 417.3188 417.4382 0.0180 -1.0000 -1.0000 5722818 1583276286.50 151.5565 60.0001 32.0000 1.9783 1.9788 417.4312 417.5507 0.0180 -1.0000 -1.0000 5722881 1583276286.60 151.5439 60.0001 32.0000 1.9781 1.9786 417.4500 417.5690 0.0179 -1.0000 -1.0000 5722943 1583276286.70 151.5439 60.0001 32.0000 1.9781 1.9785 417.3682 417.4874 0.0180 -1.0000 -1.0000 5723021 1583276286.80 151.5439 60.0001 32.0000 1.9790 1.9795 417.2019 417.3213 0.0179 -1.0000 -1.0000 5723084 1583276286.90 151.5439 60.0001 32.0000 1.9786 1.9791 417.3162 417.4351 0.0179 -1.0000 -1.0000 5723146 1583276287.00 151.5439 60.0001 32.0000 1.9777 1.9781 417.4472 417.5667 0.0179 -1.0000 -1.0000 5723224 1583276287.10 151.5478 60.0001 32.0000 1.9784 1.9789 417.5074 417.6264 0.0180 -1.0000 -1.0000 5723287 1583276287.20 151.5478 60.0001 32.0000 1.9783 1.9788 417.4376 417.5567 0.0179 -1.0000 -1.0000 5723459 1583276287.30 151.5478 60.0001 32.0000 1.9788 1.9793 417.3000 417.4199 0.0180 -1.0000 -1.0000 5723521 1583276287.40 151.5478 60.0001 32.0000 1.9784 1.9789 417.3144 417.4341 0.0181 -1.0000 -1.0000 5723584 1583276287.50 151.5478 60.0001 32.0000 1.9780 1.9785 417.3563 417.4763 0.0180 -1.0000 -1.0000 5723677 1583276287.60 151.4827 60.0001 32.0000 1.9779 1.9784 417.4653 417.5848 0.0180 -1.0000 -1.0000 5723740 1583276287.70 151.4466 60.0001 32.0000 1.9785 1.9789 417.4101 417.5294 0.0179 -1.0000 -1.0000 5723802 1583276287.80 151.4466 60.0001 32.0000 1.9789 1.9793 417.3468 417.4652 0.0177 -1.0000 -1.0000 5723943 1583276287.90 151.4466 60.0001 32.0000 1.9787 1.9791 417.2496 417.3692 0.0180 -1.0000 -1.0000 5724006 1583276288.00 151.4466 60.0001 32.0000 1.9793 1.9798 417.2856 417.4039 0.0179 -1.0000 -1.0000 5724068 1583276288.10 151.4466 60.0001 32.0000 1.9792 1.9797 417.3536 417.4737 0.0181 -1.0000 -1.0000 5724162 1583276288.20 151.4466 60.0001 32.0000 1.9786 1.9790 417.4756 417.5948 0.0179 -1.0000 -1.0000 5724209 1583276288.30 151.4466 60.0001 32.0000 1.9782 1.9787 417.4199 417.5404 0.0181 -1.0000 -1.0000 5724506 1583276288.40 151.4680 60.0001 32.0000 1.9789 1.9794 417.3077 417.4274 0.0181 -1.0000 -1.0000 5724584 1583276288.50 151.4680 60.0001 32.0000 1.9785 1.9789 417.3174 417.4376 0.0180 -1.0000 -1.0000 5724646 1583276288.60 151.4680 60.0001 32.0000 1.9781 1.9786 417.3750 417.4944 0.0180 -1.0000 -1.0000 5724709 1583276288.70 151.4680 60.0001 32.0000 1.9778 1.9783 417.4962 417.6157 0.0180 -1.0000 -1.0000 5724787 1583276288.80 151.4680 60.0001 32.0000 1.9782 1.9787 417.4244 417.5443 0.0180 -1.0000 -1.0000 5725584 1583276288.90 151.5091 60.0001 32.0000 1.9793 1.9798 417.1941 417.3131 0.0179 -1.0000 -1.0000 5725662 1583276289.00 151.5134 60.0001 32.0000 1.9795 1.9799 417.1847 417.3053 0.0181 -1.0000 -1.0000 5725724 1583276289.10 151.5134 60.0001 32.0000 1.9790 1.9795 417.2298 417.3499 0.0180 -1.0000 -1.0000 5725787 1583276289.20 151.5134 60.0001 32.0000 1.9787 1.9792 417.3159 417.4356 0.0180 -1.0000 -1.0000 5725865 1583276289.30 151.5134 60.0001 32.0000 1.9778 1.9783 417.3962 417.5157 0.0180 -1.0000 -1.0000 5725927 1583276289.40 151.5134 60.0001 32.0000 1.9784 1.9788 417.3239 417.4437 0.0179 -1.0000 -1.0000 5725990 1583276289.50 151.5364 60.0001 32.0000 1.9799 1.9804 417.2406 417.3588 0.0179 -1.0000 -1.0000 5726068 1583276289.60 151.5364 60.0001 32.0000 1.9784 1.9788 417.3131 417.4329 0.0180 -1.0000 -1.0000 5726131 1583276289.70 151.5364 60.0001 32.0000 1.9777 1.9782 417.4437 417.5629 0.0179 -1.0000 -1.0000 5726193 1583276289.80 151.5364 60.0001 32.0000 1.9780 1.9785 417.3832 417.5031 0.0181 -1.0000 -1.0000 5726256 1583276289.90 151.5364 60.0001 32.0000 1.9787 1.9791 417.2014 417.3216 0.0181 -1.0000 -1.0000 5726318 1583276290.00 151.5364 60.0001 32.0000 1.9784 1.9789 417.1707 417.2907 0.0181 -1.0000 -1.0000 5726381 1583276290.10 151.5960 60.0000 32.0000 1.9786 1.9791 417.3669 417.4866 0.0180 -1.0000 -1.0000 5726459 1583276290.20 151.5960 60.0000 32.0000 1.9780 1.9785 417.4268 417.5465 0.0179 -1.0000 -1.0000 5726521 1583276290.30 151.5960 60.0000 32.0000 1.9780 1.9785 417.3779 417.4968 0.0179 -1.0000 -1.0000 5726584 1583276290.40 151.5960 60.0000 32.0000 1.9790 1.9794 417.2270 417.3457 0.0178 -1.0000 -1.0000 5726677 1583276290.50 151.5960 60.0000 32.0000 1.9786 1.9791 417.1704 417.2898 0.0178 -1.0000 -1.0000 5726740 1583276290.60 151.5960 60.0000 32.0000 1.9785 1.9789 417.1827 417.3004 0.0178 -1.0000 -1.0000 5726803 1583276290.70 151.5960 60.0000 32.0000 1.9778 1.9783 417.3239 417.4435 0.0180 -1.0000 -1.0000 5726865 1583276290.80 151.4851 60.0000 32.0000 1.9776 1.9781 417.3051 417.4251 0.0180 -1.0000 -1.0000 5727412 1583276290.90 151.4851 60.0000 32.0000 1.9779 1.9784 417.2885 417.4081 0.0180 -1.0000 -1.0000 5727475 1583276291.00 151.4851 60.0000 32.0000 1.9782 1.9787 417.1546 417.2739 0.0180 -1.0000 -1.0000 5727552 1583276291.10 151.4851 60.0000 32.0000 1.9786 1.9791 417.2238 417.3434 0.0180 -1.0000 -1.0000 5727599 1583276291.20 151.4851 60.0000 32.0000 1.9779 1.9784 417.3278 417.4471 0.0180 -1.0000 -1.0000 5727677 1583276291.30 151.5309 60.0000 32.0000 1.9781 1.9786 417.3743 417.4933 0.0178 -1.0000 -1.0000 5727740 1583276291.40 151.5476 60.0000 32.0000 1.9779 1.9784 417.3263 417.4452 0.0180 -1.0000 -1.0000 5727802 1583276291.50 151.5476 60.0000 32.0000 1.9786 1.9791 417.2123 417.3322 0.0180 -1.0000 -1.0000 5727881 1583276291.60 151.5476 60.0000 32.0000 1.9784 1.9788 417.1451 417.2646 0.0180 -1.0000 -1.0000 5727943 1583276291.70 151.5476 60.0000 32.0000 1.9776 1.9781 417.3683 417.4879 0.0180 -1.0000 -1.0000 5728006 1583276291.80 151.5476 60.0000 32.0000 1.9777 1.9782 417.3746 417.4950 0.0181 -1.0000 -1.0000 5728084 1583276291.90 151.5144 60.0000 32.0000 1.9783 1.9788 417.4245 417.5430 0.0179 -1.0000 -1.0000 5728146 1583276292.00 151.5144 60.0000 32.0000 1.9790 1.9795 417.1977 417.3168 0.0178 -1.0000 -1.0000 5728209 1583276292.10 151.5144 60.0000 32.0000 1.9777 1.9781 417.2695 417.3876 0.0178 -1.0000 -1.0000 5728271 1583276292.20 151.5144 60.0000 32.0000 1.9780 1.9785 417.4274 417.5462 0.0179 -1.0000 -1.0000 5728334 1583276292.30 151.5144 60.0000 32.0000 1.9776 1.9781 417.2736 417.3935 0.0180 -1.0000 -1.0000 5728459 1583276292.40 151.4859 60.0000 32.0000 1.9784 1.9789 417.1902 417.3097 0.0181 -1.0000 -1.0000 5728537 1583276292.50 151.4465 60.0000 32.0000 1.9787 1.9792 417.1805 417.3007 0.0181 -1.0000 -1.0000 5728599 1583276292.60 151.4465 60.0000 32.0000 1.9782 1.9787 417.2107 417.3295 0.0179 -1.0000 -1.0000 5728662 1583276292.70 151.4465 60.0000 32.0000 1.9777 1.9782 417.3322 417.4513 0.0179 -1.0000 -1.0000 5728740 1583276292.80 151.4465 60.0000 32.0000 1.9772 1.9776 417.4186 417.5378 0.0180 -1.0000 -1.0000 5728802 1583276292.90 151.4465 60.0000 32.0000 1.9780 1.9785 417.3875 417.5068 0.0180 -1.0000 -1.0000 5728927 1583276293.00 151.4870 60.0000 32.0000 1.9782 1.9787 417.2873 417.4069 0.0180 -1.0000 -1.0000 5729006 1583276293.10 151.4886 60.0000 32.0000 1.9785 1.9790 417.2564 417.3755 0.0179 -1.0000 -1.0000 5729068 1583276293.20 151.4886 60.0000 32.0000 1.9778 1.9783 417.3088 417.4278 0.0179 -1.0000 -1.0000 5729146 1583276293.30 151.4886 60.0000 32.0000 1.9778 1.9782 417.4173 417.5368 0.0180 -1.0000 -1.0000 5729209 1583276293.40 151.4886 60.0000 32.0000 1.9776 1.9780 417.3790 417.4983 0.0179 -1.0000 -1.0000 5729677 1583276293.50 151.4886 60.0000 32.0000 1.9794 1.9799 417.2262 417.3458 0.0180 -1.0000 -1.0000 5729756 1583276293.60 151.5094 60.0000 32.0000 1.9782 1.9787 417.2033 417.3238 0.0181 -1.0000 -1.0000 5729818 1583276293.70 151.5094 60.0000 32.0000 1.9775 1.9780 417.3172 417.4365 0.0179 -1.0000 -1.0000 5729881 1583276293.80 151.5094 60.0000 32.0000 1.9773 1.9778 417.3271 417.4459 0.0179 -1.0000 -1.0000 5729959 1583276293.90 151.5094 60.0000 32.0000 1.9774 1.9779 417.4079 417.5264 0.0178 -1.0000 -1.0000 5730193 1583276294.00 151.5094 60.0000 32.0000 1.9782 1.9787 417.3249 417.4443 0.0180 -1.0000 -1.0000 5730256 1583276294.10 151.5166 60.0000 32.0000 1.9788 1.9793 417.2017 417.3216 0.0181 -1.0000 -1.0000 5730334 1583276294.20 151.5276 60.0000 32.0000 1.9784 1.9788 417.1475 417.2668 0.0179 -1.0000 -1.0000 5730396 1583276294.30 151.5276 60.0000 32.0000 1.9781 1.9785 417.2974 417.4169 0.0180 -1.0000 -1.0000 5730459 1583276294.40 151.5276 60.0000 32.0000 1.9764 1.9768 417.4379 417.5571 0.0179 -1.0000 -1.0000 5730709 1583276294.50 151.5276 60.0000 32.0000 1.9777 1.9782 417.3991 417.5182 0.0179 -1.0000 -1.0000 5730771 1583276294.60 151.5276 60.0000 32.0000 1.9781 1.9785 417.2030 417.3229 0.0180 -1.0000 -1.0000 5730834 1583276294.70 151.4828 59.9992 32.0000 1.9790 1.9795 417.1475 417.2656 0.0178 -1.0000 -1.0000 5730912 1583276294.80 151.4828 59.9992 32.0000 1.9788 1.9793 417.1559 417.2752 0.0180 -1.0000 -1.0000 5730975 1583276294.90 151.4828 59.9992 32.0000 1.9771 1.9776 417.2124 417.3314 0.0179 -1.0000 -1.0000 5731224 1583276295.00 151.4828 59.9992 32.0000 1.9770 1.9775 417.2793 417.3991 0.0181 -1.0000 -1.0000 5731302 1583276295.10 151.4828 59.9992 32.0000 1.9775 1.9779 417.2977 417.4174 0.0179 -1.0000 -1.0000 5731365 1583276295.20 151.5686 59.9992 32.0000 1.9780 1.9785 417.1736 417.2928 0.0179 -1.0000 -1.0000 5731427 1583276295.30 151.5686 59.9992 32.0000 1.9781 1.9786 417.2262 417.3459 0.0180 -1.0000 -1.0000 5731506 1583276295.40 151.5686 59.9992 32.0000 1.9777 1.9781 417.2404 417.3600 0.0180 -1.0000 -1.0000 5731693 1583276295.50 151.5686 59.9992 32.0000 1.9772 1.9776 417.3416 417.4614 0.0180 -1.0000 -1.0000 5731771 1583276295.60 151.5686 59.9992 32.0000 1.9779 1.9783 417.3854 417.5061 0.0181 -1.0000 -1.0000 5731834 1583276295.70 151.5565 59.9992 32.0000 1.9774 1.9779 417.3340 417.4538 0.0180 -1.0000 -1.0000 5731896 1583276295.80 151.4818 59.9992 32.0000 1.9782 1.9786 417.2591 417.3792 0.0181 -1.0000 -1.0000 5731974 1583276295.90 151.4818 59.9992 32.0000 1.9781 1.9786 417.2064 417.3261 0.0180 -1.0000 -1.0000 5732693 1583276296.00 151.4818 59.9992 32.0000 1.9774 1.9778 417.3082 417.4272 0.0179 -1.0000 -1.0000 5732756 1583276296.10 151.4818 59.9992 32.0000 1.9772 1.9777 417.3634 417.4825 0.0180 -1.0000 -1.0000 5732834 1583276296.20 151.4818 59.9992 32.0000 1.9780 1.9784 417.2336 417.3527 0.0178 -1.0000 -1.0000 5732896 1583276296.30 151.4727 59.9992 32.0000 1.9788 1.9793 417.1438 417.2630 0.0180 -1.0000 -1.0000 5732975 1583276296.40 151.4727 59.9992 32.0000 1.9783 1.9787 417.2392 417.3587 0.0179 -1.0000 -1.0000 5733037 1583276296.50 151.4727 59.9992 32.0000 1.9783 1.9788 417.2887 417.4074 0.0179 -1.0000 -1.0000 5733099 1583276296.60 151.4727 59.9992 32.0000 1.9771 1.9776 417.2365 417.3551 0.0178 -1.0000 -1.0000 5733162 1583276296.70 151.4727 59.9992 32.0000 1.9790 1.9795 417.1821 417.3011 0.0179 -1.0000 -1.0000 5733240 1583276296.80 151.4582 59.9992 32.0000 1.9779 1.9784 417.2060 417.3251 0.0179 -1.0000 -1.0000 5733302 1583276296.90 151.3889 59.9992 32.0000 1.9783 1.9788 417.4302 417.5495 0.0179 -1.0000 -1.0000 5733365 1583276297.00 151.3889 59.9992 32.0000 1.9777 1.9782 417.4220 417.5411 0.0180 -1.0000 -1.0000 5733443 1583276297.10 151.3889 59.9992 32.0000 1.9784 1.9788 417.3475 417.4674 0.0180 -1.0000 -1.0000 5733506 1583276297.20 151.3889 59.9992 32.0000 1.9782 1.9787 417.3014 417.4208 0.0179 -1.0000 -1.0000 5733584 1583276297.30 151.3889 59.9992 32.0000 1.9784 1.9788 417.2792 417.3981 0.0179 -1.0000 -1.0000 5733646 1583276297.40 151.4072 59.9992 32.0000 1.9786 1.9791 417.2620 417.3817 0.0180 -1.0000 -1.0000 5733709 1583276297.50 151.5015 59.9992 32.0000 1.9781 1.9785 417.2123 417.3308 0.0179 -1.0000 -1.0000 5733771 1583276297.60 151.5015 59.9992 32.0000 1.9778 1.9782 417.3291 417.4487 0.0179 -1.0000 -1.0000 5733849 1583276297.70 151.5015 59.9992 32.0000 1.9776 1.9781 417.3789 417.4979 0.0179 -1.0000 -1.0000 5734006 1583276297.80 151.5015 59.9992 32.0000 1.9787 1.9792 417.2731 417.3929 0.0180 -1.0000 -1.0000 5734146 1583276297.90 151.5015 59.9992 32.0000 1.9785 1.9790 417.0927 417.2125 0.0180 -1.0000 -1.0000 5734209 1583276298.00 151.5015 59.9992 32.0000 1.9783 1.9787 417.2316 417.3508 0.0179 -1.0000 -1.0000 5734459 1583276298.10 151.5015 59.9992 32.0000 1.9781 1.9785 417.4037 417.5219 0.0178 -1.0000 -1.0000 5734521 1583276298.20 151.5015 59.9992 32.0000 1.9779 1.9783 417.2831 417.4011 0.0178 -1.0000 -1.0000 5734584 1583276298.30 151.5015 59.9992 32.0000 1.9782 1.9787 417.2186 417.3385 0.0181 -1.0000 -1.0000 5734693 1583276298.40 151.5015 59.9992 32.0000 1.9786 1.9790 417.1455 417.2648 0.0180 -1.0000 -1.0000 5734756 1583276298.50 151.4892 59.9992 32.0000 1.9791 1.9796 417.1223 417.2421 0.0180 -1.0000 -1.0000 5734818 1583276298.60 151.4782 59.9992 32.0000 1.9792 1.9796 417.1974 417.3168 0.0179 -1.0000 -1.0000 5734912 1583276298.70 151.4782 59.9992 32.0000 1.9782 1.9786 417.2775 417.3970 0.0180 -1.0000 -1.0000 5735006 1583276298.80 151.4782 59.9992 32.0000 1.9772 1.9777 417.4331 417.5526 0.0180 -1.0000 -1.0000 5735068 1583276298.90 151.4782 59.9992 32.0000 1.9784 1.9789 417.2673 417.3868 0.0180 -1.0000 -1.0000 5735131 1583276299.00 151.4782 59.9992 32.0000 1.9780 1.9784 417.1781 417.2973 0.0179 -1.0000 -1.0000 5735209 1583276299.10 151.5088 59.9992 32.0000 1.9781 1.9785 417.1736 417.2908 0.0177 -1.0000 -1.0000 5735271 1583276299.20 151.5088 59.9992 32.0000 1.9775 1.9779 417.3383 417.4577 0.0180 -1.0000 -1.0000 5735334 1583276299.30 151.5088 59.9992 32.0000 1.9772 1.9777 417.3978 417.5181 0.0182 -1.0000 -1.0000 5735396 1583276299.40 151.5088 59.9992 32.0000 1.9776 1.9781 417.3024 417.4224 0.0180 -1.0000 -1.0000 5735475 1583276299.50 151.5088 59.9992 32.0000 1.9778 1.9782 417.2310 417.3493 0.0178 -1.0000 -1.0000 5735787 1583276299.60 151.5088 59.9992 32.0000 1.9782 1.9787 417.1927 417.3117 0.0179 -1.0000 -1.0000 5735849 1583276299.70 151.5088 59.9992 32.0000 1.9774 1.9779 417.3323 417.4507 0.0177 -1.0000 -1.0000 5735927 1583276299.80 151.5088 59.9992 32.0000 1.9772 1.9776 417.3074 417.4260 0.0179 -1.0000 -1.0000 5736021 1583276299.90 151.5088 59.9992 32.0000 1.9773 1.9778 417.3538 417.4727 0.0179 -1.0000 -1.0000 5736068 1583276300.00 151.5088 59.9992 32.0000 1.9781 1.9786 417.2426 417.3615 0.0178 -1.0000 -1.0000 5736146 1583276300.10 151.5088 59.9992 32.0000 1.9784 1.9789 417.2584 417.3773 0.0179 -1.0000 -1.0000 5736224 1583276300.20 151.3949 59.9992 32.0000 1.9780 1.9785 417.3639 417.4832 0.0179 -1.0000 -1.0000 5736287 1583276300.30 151.3894 59.9992 32.0000 1.9770 1.9775 417.4101 417.5293 0.0179 -1.0000 -1.0000 5736349 1583276300.40 151.3894 59.9992 32.0000 1.9778 1.9783 417.2784 417.3973 0.0179 -1.0000 -1.0000 5736427 1583276300.50 151.3894 59.9992 32.0000 1.9779 1.9784 417.2084 417.3285 0.0181 -1.0000 -1.0000 5736490 1583276300.60 151.3894 59.9992 32.0000 1.9786 1.9790 417.1657 417.2856 0.0180 -1.0000 -1.0000 5736709 1583276300.70 151.3894 59.9992 32.0000 1.9787 1.9792 417.2254 417.3443 0.0178 -1.0000 -1.0000 5736787 1583276300.80 151.4407 59.9992 32.0000 1.9782 1.9786 417.3420 417.4603 0.0178 -1.0000 -1.0000 5736849 1583276300.90 151.4407 59.9992 32.0000 1.9776 1.9781 417.3911 417.5095 0.0178 -1.0000 -1.0000 5736912 1583276301.00 151.4407 59.9992 32.0000 1.9777 1.9782 417.3001 417.4190 0.0179 -1.0000 -1.0000 5736990 1583276301.10 151.4407 59.9992 32.0000 1.9787 1.9792 417.1820 417.3013 0.0179 -1.0000 -1.0000 5737224 1583276301.20 151.4407 59.9992 32.0000 1.9787 1.9792 417.0816 417.2014 0.0180 -1.0000 -1.0000 5737287 1583276301.30 151.4761 59.9992 32.0000 1.9780 1.9784 417.3438 417.4635 0.0180 -1.0000 -1.0000 5737349 1583276301.40 151.4761 59.9992 32.0000 1.9782 1.9786 417.3807 417.4997 0.0179 -1.0000 -1.0000 5737412 1583276301.50 151.4761 59.9992 32.0000 1.9786 1.9790 417.2472 417.3662 0.0179 -1.0000 -1.0000 5737490 1583276301.60 151.4761 59.9992 32.0000 1.9785 1.9789 417.2208 417.3407 0.0180 -1.0000 -1.0000 5737709 1583276301.70 151.4761 59.9992 32.0000 1.9784 1.9789 417.1559 417.2751 0.0180 -1.0000 -1.0000 5737771 1583276301.80 151.4761 59.9992 32.0000 1.9781 1.9785 417.2033 417.3224 0.0179 -1.0000 -1.0000 5737849 1583276301.90 151.5218 59.9992 32.0000 1.9779 1.9784 417.3798 417.4990 0.0180 -1.0000 -1.0000 5737912 1583276302.00 151.5218 59.9992 32.0000 1.9774 1.9779 417.3225 417.4429 0.0180 -1.0000 -1.0000 5737974 1583276302.10 151.5218 59.9992 32.0000 1.9790 1.9794 417.2302 417.3493 0.0179 -1.0000 -1.0000 5738724 1583276302.20 151.5218 59.9992 32.0000 1.9789 1.9794 417.1941 417.3131 0.0179 -1.0000 -1.0000 5738787 1583276302.30 151.5218 59.9992 32.0000 1.9787 1.9792 417.2245 417.3440 0.0180 -1.0000 -1.0000 5738849 1583276302.40 151.5597 59.9992 32.0000 1.9779 1.9783 417.2883 417.4079 0.0179 -1.0000 -1.0000 5738912 1583276302.50 151.5624 59.9992 32.0000 1.9776 1.9781 417.4365 417.5565 0.0181 -1.0000 -1.0000 5738975 1583276302.60 151.5624 59.9992 32.0000 1.9779 1.9783 417.3635 417.4813 0.0177 -1.0000 -1.0000 5739037 1583276302.70 151.5624 59.9992 32.0000 1.9778 1.9783 417.1995 417.3185 0.0180 -1.0000 -1.0000 5739115 1583276302.80 151.5624 59.9992 32.0000 1.9782 1.9787 417.1667 417.2862 0.0180 -1.0000 -1.0000 5739178 1583276302.90 151.5595 59.9992 32.0000 1.9777 1.9781 417.1997 417.3195 0.0180 -1.0000 -1.0000 5739240 1583276303.00 151.5320 59.9992 32.0000 1.9777 1.9782 417.2785 417.3978 0.0180 -1.0000 -1.0000 5739318 1583276303.10 151.5320 59.9992 32.0000 1.9775 1.9780 417.3530 417.4721 0.0179 -1.0000 -1.0000 5739381 1583276303.20 151.5320 59.9992 32.0000 1.9782 1.9786 417.3013 417.4201 0.0179 -1.0000 -1.0000 5739443 1583276303.30 151.5320 59.9992 32.0000 1.9786 1.9791 417.3271 417.4461 0.0179 -1.0000 -1.0000 5739506 1583276303.40 151.5320 59.9992 32.0000 1.9783 1.9788 417.2486 417.3682 0.0180 -1.0000 -1.0000 5739568 1583276303.50 151.4916 59.9992 32.0000 1.9787 1.9791 417.1797 417.2984 0.0178 -1.0000 -1.0000 5739646 1583276303.60 151.4916 59.9992 32.0000 1.9779 1.9784 417.3916 417.5110 0.0180 -1.0000 -1.0000 5739709 1583276303.70 151.4916 59.9992 32.0000 1.9774 1.9778 417.3628 417.4822 0.0179 -1.0000 -1.0000 5739943 1583276303.80 151.4916 59.9992 32.0000 1.9781 1.9786 417.3269 417.4462 0.0180 -1.0000 -1.0000 5740021 1583276303.90 151.4916 59.9992 32.0000 1.9789 1.9793 417.2655 417.3839 0.0178 -1.0000 -1.0000 5740084 1583276304.00 151.4821 59.9992 32.0000 1.9791 1.9795 417.1442 417.2640 0.0179 -1.0000 -1.0000 5740146 1583276304.10 151.4388 59.9992 32.0000 1.9783 1.9787 417.1885 417.3068 0.0178 -1.0000 -1.0000 5740209 1583276304.20 151.4388 59.9992 32.0000 1.9784 1.9789 417.2665 417.3846 0.0178 -1.0000 -1.0000 5740443 1583276304.30 151.4388 59.9992 32.0000 1.9773 1.9777 417.3860 417.5051 0.0180 -1.0000 -1.0000 5740506 1583276304.40 151.4388 59.9992 32.0000 1.9786 1.9790 417.3859 417.5056 0.0179 -1.0000 -1.0000 5740584 1583276304.50 151.4388 59.9992 32.0000 1.9790 1.9795 417.3343 417.4534 0.0179 -1.0000 -1.0000 5740646 1583276304.60 151.5049 59.9987 32.0000 1.9789 1.9794 417.1032 417.2225 0.0179 -1.0000 -1.0000 5740709 1583276304.70 151.5106 59.9986 32.0000 1.9796 1.9801 417.3020 417.4207 0.0179 -1.0000 -1.0000 5740912 1583276304.80 151.5106 59.9986 32.0000 1.9778 1.9783 417.4287 417.5478 0.0179 -1.0000 -1.0000 5740975 1583276304.90 151.5106 59.9986 32.0000 1.9783 1.9787 417.3482 417.4670 0.0179 -1.0000 -1.0000 5741037 1583276305.00 151.5106 59.9986 32.0000 1.9783 1.9788 417.3317 417.4504 0.0178 -1.0000 -1.0000 5741115 1583276305.10 151.5106 59.9986 32.0000 1.9794 1.9798 417.1488 417.2673 0.0178 -1.0000 -1.0000 5741178 1583276305.20 151.5707 59.9986 32.0000 1.9785 1.9790 417.2466 417.3659 0.0180 -1.0000 -1.0000 5741677 1583276305.30 151.5707 59.9986 32.0000 1.9780 1.9785 417.3064 417.4261 0.0180 -1.0000 -1.0000 5741740 1583276305.40 151.5707 59.9986 32.0000 1.9783 1.9787 417.3933 417.5126 0.0179 -1.0000 -1.0000 5741802 1583276305.50 151.5707 59.9986 32.0000 1.9781 1.9786 417.3174 417.4361 0.0178 -1.0000 -1.0000 5741865 1583276305.60 151.5707 59.9986 32.0000 1.9784 1.9789 417.1734 417.2917 0.0178 -1.0000 -1.0000 5741927 1583276305.70 151.5791 59.9986 32.0000 1.9782 1.9787 417.1189 417.2385 0.0180 -1.0000 -1.0000 5742177 1583276305.80 151.5791 59.9986 32.0000 1.9784 1.9789 417.1520 417.2713 0.0180 -1.0000 -1.0000 5742256 1583276305.90 151.5791 59.9986 32.0000 1.9784 1.9789 417.2799 417.3995 0.0180 -1.0000 -1.0000 5742318 1583276306.00 151.5791 59.9986 32.0000 1.9784 1.9789 417.2921 417.4120 0.0180 -1.0000 -1.0000 5742381 1583276306.10 151.5791 59.9986 32.0000 1.9781 1.9786 417.1828 417.3023 0.0180 -1.0000 -1.0000 5742443 1583276306.20 151.5633 59.9986 32.0000 1.9782 1.9787 417.1616 417.2815 0.0180 -1.0000 -1.0000 5742506 1583276306.30 151.5027 59.9986 32.0000 1.9781 1.9786 417.0391 417.1587 0.0180 -1.0000 -1.0000 5742693 1583276306.40 151.5027 59.9986 32.0000 1.9780 1.9785 417.2047 417.3243 0.0180 -1.0000 -1.0000 5742771 1583276306.50 151.5027 59.9986 32.0000 1.9783 1.9788 417.2443 417.3624 0.0176 -1.0000 -1.0000 5742834 1583276306.60 151.5027 59.9986 32.0000 1.9775 1.9780 417.3193 417.4389 0.0180 -1.0000 -1.0000 5742896 1583276306.70 151.5027 59.9986 32.0000 1.9776 1.9781 417.3097 417.4286 0.0179 -1.0000 -1.0000 5742959 1583276306.80 151.4384 59.9986 32.0000 1.9784 1.9789 417.2876 417.4073 0.0180 -1.0000 -1.0000 5743021 1583276306.90 151.4384 59.9986 32.0000 1.9788 1.9792 417.1613 417.2806 0.0180 -1.0000 -1.0000 5743084 1583276307.00 151.4384 59.9986 32.0000 1.9783 1.9788 417.2409 417.3601 0.0179 -1.0000 -1.0000 5743162 1583276307.10 151.4384 59.9986 32.0000 1.9774 1.9779 417.3143 417.4326 0.0178 -1.0000 -1.0000 5743224 1583276307.20 151.4384 59.9986 32.0000 1.9773 1.9777 417.3688 417.4880 0.0180 -1.0000 -1.0000 5743302 1583276307.30 151.4223 59.9986 32.0000 1.9777 1.9782 417.3956 417.5151 0.0179 -1.0000 -1.0000 5743365 1583276307.40 151.4208 59.9986 32.0000 1.9785 1.9789 417.2393 417.3581 0.0179 -1.0000 -1.0000 5743427 1583276307.50 151.4208 59.9986 32.0000 1.9788 1.9793 417.1343 417.2532 0.0179 -1.0000 -1.0000 5743490 1583276307.60 151.4208 59.9986 32.0000 1.9782 1.9786 417.1377 417.2574 0.0180 -1.0000 -1.0000 5743552 1583276307.70 151.4208 59.9986 32.0000 1.9783 1.9788 417.4020 417.5218 0.0180 -1.0000 -1.0000 5743615 1583276307.80 151.4208 59.9986 32.0000 1.9787 1.9791 417.3416 417.4608 0.0179 -1.0000 -1.0000 5743693 1583276307.90 151.4421 59.9986 32.0000 1.9779 1.9784 417.2725 417.3918 0.0180 -1.0000 -1.0000 5743756 1583276308.00 151.4421 59.9986 32.0000 1.9780 1.9785 417.2494 417.3676 0.0177 -1.0000 -1.0000 5743818 1583276308.10 151.4421 59.9986 32.0000 1.9789 1.9793 417.1354 417.2534 0.0178 -1.0000 -1.0000 5743896 1583276308.20 151.4421 59.9986 32.0000 1.9786 1.9791 417.2429 417.3622 0.0180 -1.0000 -1.0000 5743959 1583276308.30 151.4421 59.9986 32.0000 1.9780 1.9784 417.3093 417.4285 0.0179 -1.0000 -1.0000 5744443 1583276308.40 151.4421 59.9986 32.0000 1.9787 1.9792 417.1643 417.2834 0.0179 -1.0000 -1.0000 5744506 1583276308.50 151.5400 59.9986 32.0000 1.9784 1.9789 417.0801 417.1989 0.0179 -1.0000 -1.0000 5744568 1583276308.60 151.5400 59.9986 32.0000 1.9782 1.9786 417.1689 417.2881 0.0180 -1.0000 -1.0000 5744631 1583276308.70 151.5400 59.9986 32.0000 1.9775 1.9779 417.4037 417.5226 0.0179 -1.0000 -1.0000 5744709 1583276308.80 151.5400 59.9986 32.0000 1.9777 1.9782 417.4104 417.5293 0.0179 -1.0000 -1.0000 5744975 1583276308.90 151.5400 59.9986 32.0000 1.9776 1.9781 417.3327 417.4518 0.0179 -1.0000 -1.0000 5745037 1583276309.00 151.5131 59.9986 32.0000 1.9784 1.9789 417.2360 417.3547 0.0178 -1.0000 -1.0000 5745115 1583276309.10 151.5131 59.9986 32.0000 1.9782 1.9787 417.0844 417.2037 0.0179 -1.0000 -1.0000 5745178 1583276309.20 151.5131 59.9986 32.0000 1.9783 1.9788 417.1447 417.2627 0.0178 -1.0000 -1.0000 5745256 1583276309.30 151.5131 59.9986 32.0000 1.9770 1.9775 417.2782 417.3967 0.0178 -1.0000 -1.0000 5745318 1583276309.40 151.5131 59.9986 32.0000 1.9782 1.9786 417.2174 417.3358 0.0178 -1.0000 -1.0000 5745443 1583276309.50 151.5134 59.9986 32.0000 1.9785 1.9790 417.2149 417.3343 0.0179 -1.0000 -1.0000 5745506 1583276309.60 151.5147 59.9986 32.0000 1.9790 1.9794 417.0947 417.2137 0.0179 -1.0000 -1.0000 5745568 1583276309.70 151.5147 59.9986 32.0000 1.9777 1.9782 417.1711 417.2896 0.0178 -1.0000 -1.0000 5745631 1583276309.80 151.5147 59.9986 32.0000 1.9772 1.9777 417.3276 417.4470 0.0180 -1.0000 -1.0000 5745709 1583276309.90 151.5147 59.9986 32.0000 1.9771 1.9776 417.2923 417.4124 0.0180 -1.0000 -1.0000 5746209 1583276310.00 151.5147 59.9986 32.0000 1.9789 1.9793 417.1846 417.3037 0.0179 -1.0000 -1.0000 5746271 1583276310.10 151.5163 59.9992 32.0000 1.9785 1.9790 417.0739 417.1921 0.0178 -1.0000 -1.0000 5746349 1583276310.20 151.5163 59.9992 32.0000 1.9775 1.9780 417.2193 417.3379 0.0178 -1.0000 -1.0000 5746412 1583276310.30 151.5163 59.9992 32.0000 1.9774 1.9778 417.2874 417.4063 0.0179 -1.0000 -1.0000 5746474 1583276310.40 151.5163 59.9992 32.0000 1.9774 1.9779 417.3434 417.4621 0.0178 -1.0000 -1.0000 5746724 1583276310.50 151.5163 59.9992 32.0000 1.9778 1.9783 417.3133 417.4311 0.0178 -1.0000 -1.0000 5746787 1583276310.60 151.5163 59.9992 32.0000 1.9795 1.9799 417.1926 417.3114 0.0179 -1.0000 -1.0000 5746849 1583276310.70 151.5163 59.9992 32.0000 1.9783 1.9787 417.2785 417.3973 0.0179 -1.0000 -1.0000 5746912 1583276310.80 151.4474 59.9992 32.0000 1.9776 1.9780 417.2956 417.4144 0.0179 -1.0000 -1.0000 5746975 1583276310.90 151.4474 59.9992 32.0000 1.9777 1.9781 417.2490 417.3678 0.0179 -1.0000 -1.0000 5747256 1583276311.00 151.4474 59.9992 32.0000 1.9786 1.9790 417.2115 417.3307 0.0180 -1.0000 -1.0000 5747334 1583276311.10 151.4474 59.9992 32.0000 1.9790 1.9794 417.1626 417.2814 0.0179 -1.0000 -1.0000 5747396 1583276311.20 151.4474 59.9992 32.0000 1.9786 1.9790 417.1584 417.2778 0.0180 -1.0000 -1.0000 5747475 1583276311.30 151.4474 59.9992 32.0000 1.9782 1.9787 417.2883 417.4077 0.0179 -1.0000 -1.0000 5747537 1583276311.40 151.4478 59.9992 32.0000 1.9781 1.9785 417.4900 417.6089 0.0179 -1.0000 -1.0000 5747662 1583276311.50 151.4599 59.9992 32.0000 1.9777 1.9781 417.4122 417.5313 0.0179 -1.0000 -1.0000 5747740 1583276311.60 151.4599 59.9992 32.0000 1.9779 1.9783 417.3977 417.5172 0.0180 -1.0000 -1.0000 5747802 1583276311.70 151.4599 59.9992 32.0000 1.9786 1.9790 417.2740 417.3934 0.0179 -1.0000 -1.0000 5747865 1583276311.80 151.4599 59.9992 32.0000 1.9793 1.9798 417.2309 417.3504 0.0179 -1.0000 -1.0000 5747943 1583276311.90 151.4931 59.9992 32.0000 1.9779 1.9784 417.3058 417.4237 0.0179 -1.0000 -1.0000 5748224 1583276312.00 151.4931 59.9992 32.0000 1.9775 1.9779 417.3532 417.4724 0.0177 -1.0000 -1.0000 5748287 1583276312.10 151.4931 59.9992 32.0000 1.9777 1.9782 417.3120 417.4301 0.0178 -1.0000 -1.0000 5748365 1583276312.20 151.4931 59.9992 32.0000 1.9789 1.9793 417.2872 417.4063 0.0179 -1.0000 -1.0000 5748427 1583276312.30 151.4931 59.9992 32.0000 1.9788 1.9792 417.2356 417.3540 0.0177 -1.0000 -1.0000 5748490 1583276312.40 151.5076 59.9992 32.0000 1.9787 1.9792 417.1216 417.2393 0.0178 -1.0000 -1.0000 5748677 1583276312.50 151.5229 59.9992 32.0000 1.9780 1.9785 417.3227 417.4423 0.0180 -1.0000 -1.0000 5748740 1583276312.60 151.5229 59.9992 32.0000 1.9782 1.9787 417.4087 417.5278 0.0179 -1.0000 -1.0000 5748802 1583276312.70 151.5229 59.9992 32.0000 1.9787 1.9792 417.4147 417.5343 0.0180 -1.0000 -1.0000 5748881 1583276312.80 151.5229 59.9992 32.0000 1.9781 1.9785 417.3174 417.4356 0.0178 -1.0000 -1.0000 5748943 1583276312.90 151.5229 59.9992 32.0000 1.9784 1.9789 417.1055 417.2244 0.0180 -1.0000 -1.0000 5749006 1583276313.00 151.5895 59.9992 32.0000 1.9786 1.9791 417.2943 417.4136 0.0179 -1.0000 -1.0000 5749209 1583276313.10 151.5939 59.9992 32.0000 1.9779 1.9784 417.4019 417.5207 0.0179 -1.0000 -1.0000 5749271 1583276313.20 151.5939 59.9992 32.0000 1.9788 1.9793 417.4029 417.5219 0.0179 -1.0000 -1.0000 5749334 1583276313.30 151.5939 59.9992 32.0000 1.9778 1.9783 417.3432 417.4620 0.0178 -1.0000 -1.0000 5749412 1583276313.40 151.5939 59.9992 32.0000 1.9786 1.9791 417.2592 417.3780 0.0179 -1.0000 -1.0000 5749475 1583276313.50 151.5939 59.9992 32.0000 1.9785 1.9790 417.2995 417.4181 0.0179 -1.0000 -1.0000 5749709 1583276313.60 151.6197 59.9992 32.0000 1.9790 1.9795 417.2472 417.3664 0.0179 -1.0000 -1.0000 5749771 1583276313.70 151.6197 59.9992 32.0000 1.9796 1.9800 417.1424 417.2605 0.0178 -1.0000 -1.0000 5749834 1583276313.80 151.6197 59.9992 32.0000 1.9795 1.9800 417.3097 417.4296 0.0180 -1.0000 -1.0000 5749912 1583276313.90 151.6197 59.9992 32.0000 1.9786 1.9791 417.4060 417.5253 0.0179 -1.0000 -1.0000 5749974 1583276314.00 151.6197 59.9992 32.0000 1.9790 1.9795 417.3893 417.5089 0.0180 -1.0000 -1.0000 5750193 1583276314.10 151.8089 59.9992 32.0000 1.9796 1.9801 417.3367 417.4564 0.0180 -1.0000 -1.0000 5750271 1583276314.20 151.8089 59.9992 32.0000 1.9804 1.9809 417.2482 417.3674 0.0179 -1.0000 -1.0000 5750334 1583276314.30 151.8089 59.9992 32.0000 1.9810 1.9815 417.2933 417.4117 0.0178 -1.0000 -1.0000 5750396 1583276314.40 151.8089 59.9992 32.0000 1.9803 1.9808 417.3220 417.4402 0.0178 -1.0000 -1.0000 5750474 1583276314.50 151.8089 59.9992 32.0000 1.9805 1.9809 417.4199 417.5386 0.0179 -1.0000 -1.0000 5750693 1583276314.60 151.7803 59.9992 32.0000 1.9801 1.9805 417.5713 417.6900 0.0178 -1.0000 -1.0000 5750756 1583276314.70 151.7190 59.9990 32.0000 1.9802 1.9806 417.5118 417.6309 0.0179 -1.0000 -1.0000 5750834 1583276314.80 151.7190 59.9990 32.0000 1.9810 1.9815 417.3429 417.4625 0.0180 -1.0000 -1.0000 5750896 1583276314.90 151.7190 59.9990 32.0000 1.9809 1.9813 417.2566 417.3761 0.0180 -1.0000 -1.0000 5750959 1583276315.00 151.7190 59.9990 32.0000 1.9811 1.9816 417.3548 417.4742 0.0179 -1.0000 -1.0000 5751959 1583276315.10 151.7190 59.9990 32.0000 1.9802 1.9807 417.2810 417.3990 0.0177 -1.0000 -1.0000 5752006 1583276315.20 151.6187 59.9990 32.0000 1.9793 1.9798 417.3828 417.5012 0.0179 -1.0000 -1.0000 5752084 1583276315.30 151.6020 59.9990 32.0000 1.9796 1.9801 417.2817 417.4009 0.0179 -1.0000 -1.0000 5752162 1583276315.40 151.6020 59.9990 32.0000 1.9801 1.9806 417.3027 417.4215 0.0178 -1.0000 -1.0000 5752224 1583276315.50 151.6020 59.9990 32.0000 1.9794 1.9798 417.2313 417.3495 0.0178 -1.0000 -1.0000 5752427 1583276315.60 151.6020 59.9990 32.0000 1.9791 1.9796 417.3459 417.4644 0.0178 -1.0000 -1.0000 5752490 1583276315.70 151.6020 59.9990 32.0000 1.9786 1.9790 417.5190 417.6378 0.0179 -1.0000 -1.0000 5752552 1583276315.80 151.6215 59.9990 32.0000 1.9786 1.9791 417.3695 417.4888 0.0179 -1.0000 -1.0000 5752615 1583276315.90 151.6269 59.9990 32.0000 1.9789 1.9793 417.2147 417.3330 0.0178 -1.0000 -1.0000 5752677 1583276316.00 151.6269 59.9990 32.0000 1.9796 1.9800 417.2268 417.3450 0.0178 -1.0000 -1.0000 5752740 1583276316.10 151.6269 59.9990 32.0000 1.9790 1.9795 417.3273 417.4454 0.0178 -1.0000 -1.0000 5752818 1583276316.20 151.6269 59.9990 32.0000 1.9780 1.9785 417.3896 417.5095 0.0181 -1.0000 -1.0000 5752881 1583276316.30 151.6269 59.9990 32.0000 1.9781 1.9786 417.2853 417.4050 0.0179 -1.0000 -1.0000 5752943 1583276316.40 151.5174 59.9990 32.0000 1.9779 1.9783 417.2904 417.4089 0.0178 -1.0000 -1.0000 5753021 1583276316.50 151.5174 59.9990 32.0000 1.9794 1.9798 417.1125 417.2313 0.0179 -1.0000 -1.0000 5753084 1583276316.60 151.5174 59.9990 32.0000 1.9789 1.9794 417.2250 417.3438 0.0179 -1.0000 -1.0000 5753146 1583276316.70 151.5174 59.9990 32.0000 1.9780 1.9784 417.3705 417.4895 0.0179 -1.0000 -1.0000 5753224 1583276316.80 151.5174 59.9990 32.0000 1.9777 1.9781 417.2366 417.3557 0.0179 -1.0000 -1.0000 5753287 1583276316.90 151.5174 59.9990 32.0000 1.9785 1.9789 417.2432 417.3623 0.0179 -1.0000 -1.0000 5753349 1583276317.00 151.5174 59.9990 32.0000 1.9785 1.9790 417.1794 417.2980 0.0178 -1.0000 -1.0000 5753412 1583276317.10 151.5174 59.9990 32.0000 1.9792 1.9796 417.1227 417.2413 0.0178 -1.0000 -1.0000 5753943 1583276317.20 151.5174 59.9990 32.0000 1.9778 1.9783 417.1317 417.2503 0.0178 -1.0000 -1.0000 5754021 1583276317.30 151.5174 59.9990 32.0000 1.9779 1.9783 417.3063 417.4245 0.0178 -1.0000 -1.0000 5754084 1583276317.40 151.5174 59.9990 32.0000 1.9774 1.9779 417.3253 417.4447 0.0180 -1.0000 -1.0000 5754146 1583276317.50 151.4721 59.9990 32.0000 1.9783 1.9788 417.0917 417.2105 0.0178 -1.0000 -1.0000 5754224 1583276317.60 151.4721 59.9990 32.0000 1.9785 1.9790 417.0615 417.1796 0.0178 -1.0000 -1.0000 5754287 1583276317.70 151.4721 59.9990 32.0000 1.9783 1.9788 417.1260 417.2452 0.0179 -1.0000 -1.0000 5754349 1583276317.80 151.4721 59.9990 32.0000 1.9781 1.9786 417.2977 417.4167 0.0179 -1.0000 -1.0000 5754427 1583276317.90 151.4721 59.9990 32.0000 1.9779 1.9784 417.3271 417.4451 0.0177 -1.0000 -1.0000 5754490 1583276318.00 151.4700 59.9990 32.0000 1.9780 1.9784 417.1664 417.2846 0.0178 -1.0000 -1.0000 5754552 1583276318.10 151.4490 59.9990 32.0000 1.9789 1.9794 417.2366 417.3547 0.0177 -1.0000 -1.0000 5754615 1583276318.20 151.4490 59.9990 32.0000 1.9787 1.9791 417.1302 417.2502 0.0180 -1.0000 -1.0000 5754677 1583276318.30 151.4490 59.9990 32.0000 1.9777 1.9782 417.3407 417.4596 0.0179 -1.0000 -1.0000 5754740 1583276318.40 151.4490 59.9990 32.0000 1.9784 1.9789 417.3945 417.5132 0.0178 -1.0000 -1.0000 5754818 1583276318.50 151.4490 59.9990 32.0000 1.9782 1.9786 417.2989 417.4184 0.0180 -1.0000 -1.0000 5754881 1583276318.60 151.4661 59.9990 32.0000 1.9784 1.9789 417.2282 417.3462 0.0178 -1.0000 -1.0000 5754943 1583276318.70 151.5394 59.9990 32.0000 1.9784 1.9789 417.1544 417.2726 0.0178 -1.0000 -1.0000 5755021 1583276318.80 151.5394 59.9990 32.0000 1.9780 1.9785 417.2928 417.4109 0.0177 -1.0000 -1.0000 5755084 1583276318.90 151.5394 59.9990 32.0000 1.9781 1.9786 417.3001 417.4185 0.0178 -1.0000 -1.0000 5755146 1583276319.00 151.5394 59.9990 32.0000 1.9784 1.9789 417.1687 417.2874 0.0178 -1.0000 -1.0000 5755209 1583276319.10 151.5394 59.9990 32.0000 1.9784 1.9789 417.0904 417.2088 0.0178 -1.0000 -1.0000 5755271 1583276319.20 151.5394 59.9990 32.0000 1.9792 1.9797 417.0675 417.1865 0.0180 -1.0000 -1.0000 5755475 1583276319.30 151.5394 59.9990 32.0000 1.9782 1.9787 417.2278 417.3458 0.0178 -1.0000 -1.0000 5755537 1583276319.40 151.5394 59.9990 32.0000 1.9778 1.9782 417.2893 417.4076 0.0178 -1.0000 -1.0000 5755599 1583276319.50 151.5394 59.9990 32.0000 1.9774 1.9779 417.2957 417.4138 0.0177 -1.0000 -1.0000 5755677 1583276319.60 151.5394 59.9990 32.0000 1.9777 1.9781 417.1898 417.3079 0.0178 -1.0000 -1.0000 5755724 1583276319.70 151.5394 59.9990 32.0000 1.9773 1.9778 417.1608 417.2794 0.0178 -1.0000 -1.0000 5755943 1583276319.80 151.5224 59.9991 32.0000 1.9781 1.9785 417.1406 417.2591 0.0179 -1.0000 -1.0000 5756021 1583276319.90 151.4880 59.9994 32.0000 1.9779 1.9784 417.2833 417.4018 0.0178 -1.0000 -1.0000 5756084 1583276320.00 151.4880 59.9994 32.0000 1.9779 1.9783 417.3865 417.5046 0.0177 -1.0000 -1.0000 5756146 1583276320.10 151.4880 59.9994 32.0000 1.9772 1.9776 417.3199 417.4379 0.0179 -1.0000 -1.0000 5756224 1583276320.20 151.4880 59.9994 32.0000 1.9781 1.9786 417.2281 417.3480 0.0180 -1.0000 -1.0000 5757131 1583276320.30 151.4880 59.9994 32.0000 1.9788 1.9792 417.1485 417.2674 0.0179 -1.0000 -1.0000 5757209 1583276320.40 151.4880 59.9994 32.0000 1.9784 1.9788 417.2362 417.3547 0.0178 -1.0000 -1.0000 5757287 1583276320.50 151.4273 59.9994 32.0000 1.9783 1.9788 417.2613 417.3800 0.0178 -1.0000 -1.0000 5757349 1583276320.60 151.4209 59.9994 32.0000 1.9769 1.9774 417.3691 417.4887 0.0180 -1.0000 -1.0000 5757443 1583276320.70 151.4209 59.9994 32.0000 1.9773 1.9778 417.3566 417.4750 0.0179 -1.0000 -1.0000 5757521 1583276320.80 151.4209 59.9994 32.0000 1.9787 1.9792 417.2357 417.3545 0.0178 -1.0000 -1.0000 5757584 1583276320.90 151.4209 59.9994 32.0000 1.9787 1.9792 417.0880 417.2069 0.0179 -1.0000 -1.0000 5757646 1583276321.00 151.4219 59.9994 32.0000 1.9784 1.9789 417.1990 417.3181 0.0178 -1.0000 -1.0000 5757709 1583276321.10 151.4357 59.9994 32.0000 1.9778 1.9783 417.3814 417.4988 0.0177 -1.0000 -1.0000 5757771 1583276321.20 151.4357 59.9994 32.0000 1.9779 1.9783 417.3843 417.5023 0.0177 -1.0000 -1.0000 5757865 1583276321.30 151.4357 59.9994 32.0000 1.9784 1.9788 417.2969 417.4153 0.0179 -1.0000 -1.0000 5757927 1583276321.40 151.4357 59.9994 32.0000 1.9778 1.9783 417.1677 417.2869 0.0179 -1.0000 -1.0000 5757990 1583276321.50 151.4357 59.9994 32.0000 1.9798 1.9802 417.1318 417.2510 0.0179 -1.0000 -1.0000 5758068 1583276321.60 151.4839 59.9994 32.0000 1.9791 1.9796 417.2250 417.3430 0.0177 -1.0000 -1.0000 5758131 1583276321.70 151.4931 59.9994 32.0000 1.9779 1.9784 417.3373 417.4545 0.0177 -1.0000 -1.0000 5758193 1583276321.80 151.4931 59.9994 32.0000 1.9780 1.9785 417.3570 417.4756 0.0177 -1.0000 -1.0000 5758256 1583276321.90 151.4931 59.9994 32.0000 1.9783 1.9788 417.3455 417.4646 0.0179 -1.0000 -1.0000 5758318 1583276322.00 151.4931 59.9994 32.0000 1.9790 1.9795 417.1608 417.2797 0.0179 -1.0000 -1.0000 5758381 1583276322.10 151.4931 59.9994 32.0000 1.9785 1.9790 417.1918 417.3108 0.0179 -1.0000 -1.0000 5758459 1583276322.20 151.4931 59.9994 32.0000 1.9782 1.9786 417.4001 417.5195 0.0179 -1.0000 -1.0000 5758521 1583276322.30 151.4931 59.9994 32.0000 1.9773 1.9778 417.3361 417.4550 0.0179 -1.0000 -1.0000 5758771 1583276322.40 151.4931 59.9994 32.0000 1.9782 1.9786 417.2478 417.3657 0.0177 -1.0000 -1.0000 5758849 1583276322.50 151.4931 59.9994 32.0000 1.9790 1.9795 417.1499 417.2683 0.0179 -1.0000 -1.0000 5758927 1583276322.60 151.4931 59.9994 32.0000 1.9787 1.9791 417.1927 417.3118 0.0179 -1.0000 -1.0000 5758990 1583276322.70 151.4926 59.9994 32.0000 1.9776 1.9781 417.3489 417.4678 0.0179 -1.0000 -1.0000 5759068 1583276322.80 151.4716 59.9994 32.0000 1.9782 1.9786 417.3157 417.4343 0.0179 -1.0000 -1.0000 5759131 1583276322.90 151.4716 59.9994 32.0000 1.9778 1.9783 417.3266 417.4462 0.0180 -1.0000 -1.0000 5759193 1583276323.00 151.4716 59.9994 32.0000 1.9780 1.9785 417.1804 417.2994 0.0179 -1.0000 -1.0000 5759271 1583276323.10 151.4716 59.9994 32.0000 1.9773 1.9777 417.0648 417.1829 0.0178 -1.0000 -1.0000 5759334 1583276323.20 151.4716 59.9994 32.0000 1.9782 1.9786 417.0947 417.2136 0.0179 -1.0000 -1.0000 5759396 1583276323.30 151.5018 59.9994 32.0000 1.9774 1.9779 417.4142 417.5319 0.0177 -1.0000 -1.0000 5759506 1583276323.40 151.5062 59.9994 32.0000 1.9775 1.9780 417.3999 417.5187 0.0178 -1.0000 -1.0000 5759568 1583276323.50 151.5062 59.9994 32.0000 1.9782 1.9787 417.3074 417.4258 0.0178 -1.0000 -1.0000 5759631 1583276323.60 151.5062 59.9994 32.0000 1.9779 1.9783 417.1834 417.3016 0.0180 -1.0000 -1.0000 5759693 1583276323.70 151.5062 59.9994 32.0000 1.9783 1.9788 417.0605 417.1782 0.0178 -1.0000 -1.0000 5759756 1583276323.80 151.5017 59.9994 32.0000 1.9785 1.9789 417.2027 417.3216 0.0179 -1.0000 -1.0000 5759834 1583276323.90 151.4895 59.9994 32.0000 1.9771 1.9775 417.2812 417.3989 0.0176 -1.0000 -1.0000 5759896 1583276324.00 151.4895 59.9994 32.0000 1.9779 1.9783 417.3725 417.4921 0.0179 -1.0000 -1.0000 5759959 1583276324.10 151.4895 59.9994 32.0000 1.9783 1.9788 417.1356 417.2531 0.0177 -1.0000 -1.0000 5800037 1583276324.20 151.4895 59.9994 32.0000 1.9785 1.9790 417.1915 417.3098 0.0178 -1.0000 -1.0000 5800099 1583276324.30 151.4895 59.9994 32.0000 1.9784 1.9789 417.1155 417.2332 0.0177 -1.0000 -1.0000 5800490 1583276324.40 151.4548 59.9994 32.0000 1.9781 1.9786 417.1051 417.2241 0.0179 -1.0000 -1.0000 5800552 1583276324.50 151.4548 59.9994 32.0000 1.9781 1.9786 417.3968 417.5157 0.0178 -1.0000 -1.0000 5800615 1583276324.60 151.4548 59.9994 32.0000 1.9772 1.9777 417.3241 417.4421 0.0178 -1.0000 -1.0000 5800677 1583276324.70 151.4548 59.9994 32.0000 1.9774 1.9779 417.1885 417.3076 0.0179 -1.0000 -1.0000 5800756 1583276324.80 151.4548 59.9994 32.0000 1.9786 1.9790 417.1325 417.2508 0.0178 -1.0000 -1.0000 5800974 1583276324.90 151.4306 59.9993 32.0000 1.9785 1.9789 417.1144 417.2323 0.0177 -1.0000 -1.0000 5801037 1583276325.00 151.4306 59.9993 32.0000 1.9785 1.9790 417.2456 417.3634 0.0178 -1.0000 -1.0000 5801115 1583276325.10 151.4306 59.9993 32.0000 1.9776 1.9781 417.3180 417.4367 0.0179 -1.0000 -1.0000 5801177 1583276325.20 151.4306 59.9993 32.0000 1.9772 1.9776 417.3818 417.5011 0.0180 -1.0000 -1.0000 5801256 1583276325.30 151.4306 59.9993 32.0000 1.9779 1.9783 417.3370 417.4552 0.0178 -1.0000 -1.0000 5801474 1583276325.40 151.4306 59.9993 32.0000 1.9785 1.9790 417.3414 417.4604 0.0178 -1.0000 -1.0000 5801537 1583276325.50 151.4470 59.9993 32.0000 1.9788 1.9792 417.1827 417.3013 0.0179 -1.0000 -1.0000 5801615 1583276325.60 151.4470 59.9993 32.0000 1.9785 1.9790 417.2519 417.3704 0.0178 -1.0000 -1.0000 5801724 1583276325.70 151.4470 59.9993 32.0000 1.9780 1.9784 417.3281 417.4470 0.0178 -1.0000 -1.0000 5801787 1583276325.80 151.4470 59.9993 32.0000 1.9778 1.9783 417.3229 417.4412 0.0179 -1.0000 -1.0000 5801974 1583276325.90 151.4470 59.9993 32.0000 1.9781 1.9786 417.2329 417.3521 0.0178 -1.0000 -1.0000 5802037 1583276326.00 151.4889 59.9993 32.0000 1.9786 1.9791 417.0284 417.1465 0.0178 -1.0000 -1.0000 5802099 1583276326.10 151.4889 59.9993 32.0000 1.9789 1.9793 417.1545 417.2729 0.0179 -1.0000 -1.0000 5802177 1583276326.20 151.4889 59.9993 32.0000 1.9785 1.9790 417.2532 417.3722 0.0179 -1.0000 -1.0000 5802240 1583276326.30 151.4889 59.9993 32.0000 1.9774 1.9779 417.3081 417.4278 0.0180 -1.0000 -1.0000 5802302 1583276326.40 151.4889 59.9993 32.0000 1.9775 1.9780 417.2955 417.4142 0.0178 -1.0000 -1.0000 5802506 1583276326.50 151.4883 59.9993 32.0000 1.9775 1.9780 417.2082 417.3262 0.0178 -1.0000 -1.0000 5802568 1583276326.60 151.4821 59.9993 32.0000 1.9781 1.9786 417.1240 417.2431 0.0179 -1.0000 -1.0000 5802631 1583276326.70 151.4821 59.9993 32.0000 1.9781 1.9786 417.0484 417.1661 0.0177 -1.0000 -1.0000 5802724 1583276326.80 151.4821 59.9993 32.0000 1.9769 1.9774 417.2325 417.3510 0.0179 -1.0000 -1.0000 5802787 1583276326.90 151.4821 59.9993 32.0000 1.9770 1.9775 417.2780 417.3969 0.0179 -1.0000 -1.0000 5802959 1583276327.00 151.4821 59.9993 32.0000 1.9775 1.9780 417.3309 417.4498 0.0179 -1.0000 -1.0000 5803037 1583276327.10 151.4835 59.9993 32.0000 1.9777 1.9781 417.2698 417.3882 0.0178 -1.0000 -1.0000 5803099 1583276327.20 151.4836 59.9993 32.0000 1.9783 1.9787 417.2037 417.3225 0.0180 -1.0000 -1.0000 5803178 1583276327.30 151.4836 59.9993 32.0000 1.9778 1.9783 417.0589 417.1774 0.0178 -1.0000 -1.0000 5803240 1583276327.40 151.4836 59.9993 32.0000 1.9785 1.9789 417.2778 417.3964 0.0178 -1.0000 -1.0000 5804302 1583276327.50 151.4836 59.9993 32.0000 1.9788 1.9792 417.3410 417.4592 0.0179 -1.0000 -1.0000 5804381 1583276327.60 151.4513 59.9993 32.0000 1.9785 1.9790 417.2763 417.3950 0.0177 -1.0000 -1.0000 5804443 1583276327.70 151.4422 59.9993 32.0000 1.9785 1.9790 417.0376 417.1560 0.0178 -1.0000 -1.0000 5804506 1583276327.80 151.4422 59.9993 32.0000 1.9786 1.9791 417.1127 417.2313 0.0179 -1.0000 -1.0000 5804568 1583276327.90 151.4422 59.9993 32.0000 1.9783 1.9788 417.2113 417.3301 0.0179 -1.0000 -1.0000 5804631 1583276328.00 151.4422 59.9993 32.0000 1.9778 1.9783 417.3522 417.4706 0.0178 -1.0000 -1.0000 5804709 1583276328.10 151.4422 59.9993 32.0000 1.9778 1.9783 417.2973 417.4165 0.0179 -1.0000 -1.0000 5804771 1583276328.20 151.4427 59.9993 32.0000 1.9787 1.9792 417.2039 417.3218 0.0177 -1.0000 -1.0000 5804834 1583276328.30 151.4427 59.9993 32.0000 1.9787 1.9792 417.1338 417.2524 0.0179 -1.0000 -1.0000 5804896 1583276328.40 151.4427 59.9993 32.0000 1.9784 1.9788 417.2489 417.3675 0.0178 -1.0000 -1.0000 5805318 1583276328.50 151.4427 59.9993 32.0000 1.9785 1.9789 417.3875 417.5058 0.0178 -1.0000 -1.0000 5805381 1583276328.60 151.4427 59.9993 32.0000 1.9775 1.9780 417.3508 417.4695 0.0179 -1.0000 -1.0000 5805443 1583276328.70 151.4453 59.9993 32.0000 1.9780 1.9785 417.3356 417.4545 0.0179 -1.0000 -1.0000 5805521 1583276328.80 151.4633 59.9993 32.0000 1.9775 1.9780 417.4261 417.5452 0.0179 -1.0000 -1.0000 5805584 1583276328.90 151.4633 59.9993 32.0000 1.9786 1.9791 417.2785 417.3973 0.0178 -1.0000 -1.0000 5805646 1583276329.00 151.4633 59.9993 32.0000 1.9782 1.9787 417.1937 417.3123 0.0178 -1.0000 -1.0000 5805724 1583276329.10 151.4702 59.9993 32.0000 1.9774 1.9779 417.2322 417.3505 0.0178 -1.0000 -1.0000 5805787 1583276329.20 151.5601 59.9993 32.0000 1.9771 1.9775 417.3082 417.4267 0.0179 -1.0000 -1.0000 5805865 1583276329.30 151.5601 59.9993 32.0000 1.9771 1.9776 417.4159 417.5349 0.0179 -1.0000 -1.0000 5805927 1583276329.40 151.5601 59.9993 32.0000 1.9780 1.9785 417.4097 417.5283 0.0178 -1.0000 -1.0000 5805990 1583276329.50 151.5601 59.9993 32.0000 1.9793 1.9797 417.2534 417.3715 0.0177 -1.0000 -1.0000 5806068 1583276329.60 151.5601 59.9993 32.0000 1.9787 1.9792 417.1429 417.2613 0.0179 -1.0000 -1.0000 5806131 1583276329.70 151.5601 59.9993 32.0000 1.9783 1.9787 417.1673 417.2853 0.0178 -1.0000 -1.0000 5806193 1583276329.80 151.4665 59.9991 32.0000 1.9770 1.9775 417.2543 417.3735 0.0179 -1.0000 -1.0000 5806271 1583276329.90 151.3872 59.9990 32.0000 1.9778 1.9783 417.3268 417.4458 0.0179 -1.0000 -1.0000 5806334 1583276330.00 151.3872 59.9990 32.0000 1.9779 1.9783 417.3061 417.4253 0.0179 -1.0000 -1.0000 5806396 1583276330.10 151.3872 59.9990 32.0000 1.9775 1.9780 417.2561 417.3740 0.0178 -1.0000 -1.0000 5806459 1583276330.20 151.3872 59.9990 32.0000 1.9786 1.9790 417.1505 417.2691 0.0178 -1.0000 -1.0000 5806521 1583276330.30 151.3872 59.9990 32.0000 1.9772 1.9777 417.3168 417.4354 0.0178 -1.0000 -1.0000 5806584 1583276330.40 151.3872 59.9990 32.0000 1.9778 1.9783 417.3407 417.4592 0.0178 -1.0000 -1.0000 5806662 1583276330.50 151.3872 59.9990 32.0000 1.9775 1.9780 417.2946 417.4132 0.0178 -1.0000 -1.0000 5806990 1583276330.60 151.3872 59.9990 32.0000 1.9782 1.9787 417.1442 417.2623 0.0178 -1.0000 -1.0000 5807052 1583276330.70 151.3872 59.9990 32.0000 1.9778 1.9783 417.1007 417.2197 0.0179 -1.0000 -1.0000 5807131 1583276330.80 151.3872 59.9990 32.0000 1.9781 1.9786 417.1821 417.3008 0.0178 -1.0000 -1.0000 5807178 1583276330.90 151.4047 59.9990 32.0000 1.9772 1.9776 417.3228 417.4411 0.0178 -1.0000 -1.0000 5807256 1583276331.00 151.4606 59.9990 32.0000 1.9779 1.9784 417.4127 417.5320 0.0179 -1.0000 -1.0000 5807490 1583276331.10 151.4606 59.9990 32.0000 1.9784 1.9789 417.3411 417.4598 0.0178 -1.0000 -1.0000 5807552 1583276331.20 151.4606 59.9990 32.0000 1.9782 1.9787 417.2163 417.3340 0.0178 -1.0000 -1.0000 5807631 1583276331.30 151.4606 59.9990 32.0000 1.9785 1.9789 417.2730 417.3918 0.0179 -1.0000 -1.0000 5807693 1583276331.40 151.4606 59.9990 32.0000 1.9780 1.9785 417.2599 417.3784 0.0178 -1.0000 -1.0000 5807756 1583276331.50 151.4606 59.9990 32.0000 1.9775 1.9779 417.4742 417.5933 0.0179 -1.0000 -1.0000 5807834 1583276331.60 151.4606 59.9990 32.0000 1.9773 1.9778 417.4149 417.5348 0.0180 -1.0000 -1.0000 5807896 1583276331.70 151.4610 59.9990 32.0000 1.9783 1.9788 417.3057 417.4240 0.0178 -1.0000 -1.0000 5807959 1583276331.80 151.4384 59.9990 32.0000 1.9791 1.9795 417.2667 417.3852 0.0179 -1.0000 -1.0000 5808037 1583276331.90 151.4384 59.9990 32.0000 1.9792 1.9796 417.3195 417.4385 0.0179 -1.0000 -1.0000 5808099 1583276332.00 151.4385 59.9990 32.0000 1.9778 1.9783 417.4436 417.5633 0.0180 -1.0000 -1.0000 5808162 1583276332.10 151.4386 59.9990 32.0000 1.9777 1.9782 417.5577 417.6766 0.0179 -1.0000 -1.0000 5808240 1583276332.20 151.4386 59.9990 32.0000 1.9778 1.9783 417.3031 417.4217 0.0179 -1.0000 -1.0000 5808287 1583276332.30 151.4386 59.9990 32.0000 1.9788 1.9792 417.1621 417.2817 0.0181 -1.0000 -1.0000 5808365 1583276332.40 151.4386 59.9990 32.0000 1.9788 1.9793 417.2853 417.4040 0.0178 -1.0000 -1.0000 5808427 1583276332.50 151.4386 59.9990 32.0000 1.9788 1.9793 417.3133 417.4312 0.0178 -1.0000 -1.0000 5808724 1583276332.60 151.4781 59.9990 32.0000 1.9780 1.9785 417.4653 417.5844 0.0179 -1.0000 -1.0000 5808787 1583276332.70 151.4820 59.9990 32.0000 1.9775 1.9780 417.4093 417.5281 0.0179 -1.0000 -1.0000 5808865 1583276332.80 151.4820 59.9990 32.0000 1.9780 1.9785 417.3172 417.4358 0.0178 -1.0000 -1.0000 5808927 1583276332.90 151.4820 59.9990 32.0000 1.9788 1.9792 417.1965 417.3157 0.0180 -1.0000 -1.0000 5808990 1583276333.00 151.4820 59.9990 32.0000 1.9786 1.9791 417.1933 417.3124 0.0179 -1.0000 -1.0000 5810006 1583276333.10 151.4820 59.9990 32.0000 1.9776 1.9781 417.4345 417.5545 0.0180 -1.0000 -1.0000 5810084 1583276333.20 151.5635 59.9990 32.0000 1.9777 1.9782 417.3398 417.4595 0.0180 -1.0000 -1.0000 5810146 1583276333.30 151.5635 59.9990 32.0000 1.9785 1.9790 417.2883 417.4072 0.0178 -1.0000 -1.0000 5810224 1583276333.40 151.5635 59.9990 32.0000 1.9781 1.9786 417.2476 417.3663 0.0179 -1.0000 -1.0000 5810287 1583276333.50 151.5635 59.9990 32.0000 1.9795 1.9799 417.1501 417.2695 0.0179 -1.0000 -1.0000 5810349 1583276333.60 151.5635 59.9990 32.0000 1.9786 1.9790 417.1790 417.2973 0.0178 -1.0000 -1.0000 5810412 1583276333.70 151.5598 59.9990 32.0000 1.9785 1.9790 417.3208 417.4391 0.0178 -1.0000 -1.0000 5810474 1583276333.80 151.5539 59.9990 32.0000 1.9780 1.9785 417.3334 417.4521 0.0178 -1.0000 -1.0000 5810552 1583276333.90 151.5539 59.9990 32.0000 1.9785 1.9790 417.2116 417.3297 0.0178 -1.0000 -1.0000 5810615 1583276334.00 151.5539 59.9990 32.0000 1.9787 1.9792 417.1915 417.3098 0.0177 -1.0000 -1.0000 5810677 1583276334.10 151.5539 59.9990 32.0000 1.9782 1.9786 417.2334 417.3522 0.0179 -1.0000 -1.0000 5810756 1583276334.20 151.5539 59.9990 32.0000 1.9776 1.9781 417.3276 417.4467 0.0179 -1.0000 -1.0000 5810818 1583276334.30 151.5089 59.9988 32.0000 1.9769 1.9773 417.3326 417.4517 0.0179 -1.0000 -1.0000 5810881 1583276334.40 151.5089 59.9988 32.0000 1.9776 1.9781 417.3792 417.4966 0.0177 -1.0000 -1.0000 5810943 1583276334.50 151.5089 59.9988 32.0000 1.9775 1.9780 417.1625 417.2812 0.0179 -1.0000 -1.0000 5811006 1583276334.60 151.5089 59.9988 32.0000 1.9783 1.9788 417.1892 417.3079 0.0178 -1.0000 -1.0000 5811631 1583276334.70 151.5089 59.9988 32.0000 1.9785 1.9789 417.1796 417.2983 0.0179 -1.0000 -1.0000 5811709 1583276334.80 151.5089 59.9988 32.0000 1.9780 1.9784 417.2507 417.3693 0.0178 -1.0000 -1.0000 5811771 1583276334.90 151.5089 59.9988 32.0000 1.9771 1.9776 417.3357 417.4543 0.0178 -1.0000 -1.0000 5811849 1583276335.00 151.5089 59.9988 32.0000 1.9788 1.9793 417.2105 417.3289 0.0178 -1.0000 -1.0000 5811927 1583276335.10 151.5089 59.9988 32.0000 1.9790 1.9794 417.2140 417.3326 0.0178 -1.0000 -1.0000 5811990 1583276335.20 151.5089 59.9988 32.0000 1.9781 1.9785 417.3065 417.4257 0.0180 -1.0000 -1.0000 5812068 1583276335.30 151.5089 59.9988 32.0000 1.9775 1.9780 417.4133 417.5333 0.0179 -1.0000 -1.0000 5812131 1583276335.40 151.4500 59.9988 32.0000 1.9783 1.9787 417.5013 417.6192 0.0177 -1.0000 -1.0000 5812193 1583276335.50 151.4500 59.9988 32.0000 1.9783 1.9788 417.3498 417.4690 0.0179 -1.0000 -1.0000 5812256 1583276335.60 151.4500 59.9988 32.0000 1.9778 1.9783 417.2404 417.3590 0.0179 -1.0000 -1.0000 5812318 1583276335.70 151.4500 59.9988 32.0000 1.9782 1.9787 417.2155 417.3343 0.0179 -1.0000 -1.0000 5812381 1583276335.80 151.4500 59.9988 32.0000 1.9782 1.9787 417.2677 417.3858 0.0177 -1.0000 -1.0000 5812459 1583276335.90 151.4500 59.9988 32.0000 1.9784 1.9788 417.2943 417.4122 0.0178 -1.0000 -1.0000 5812521 1583276336.00 151.5078 59.9988 32.0000 1.9780 1.9785 417.3850 417.5030 0.0177 -1.0000 -1.0000 5812584 1583276336.10 151.5082 59.9988 32.0000 1.9781 1.9786 417.3644 417.4840 0.0180 -1.0000 -1.0000 5812646 1583276336.20 151.5082 59.9988 32.0000 1.9784 1.9789 417.2715 417.3899 0.0178 -1.0000 -1.0000 5812724 1583276336.30 151.5082 59.9988 32.0000 1.9789 1.9794 417.2528 417.3718 0.0180 -1.0000 -1.0000 5812771 1583276336.40 151.5082 59.9988 32.0000 1.9780 1.9784 417.3545 417.4739 0.0179 -1.0000 -1.0000 5812849 1583276336.50 151.5082 59.9988 32.0000 1.9781 1.9786 417.4081 417.5277 0.0179 -1.0000 -1.0000 5812912 1583276336.60 151.5082 59.9988 32.0000 1.9768 1.9773 417.3956 417.5145 0.0179 -1.0000 -1.0000 5812974 1583276336.70 151.5082 59.9988 32.0000 1.9779 1.9784 417.3903 417.5094 0.0179 -1.0000 -1.0000 5813052 1583276336.80 151.5082 59.9988 32.0000 1.9782 1.9786 417.2491 417.3677 0.0179 -1.0000 -1.0000 5813115 1583276336.90 151.5082 59.9988 32.0000 1.9783 1.9788 417.2665 417.3860 0.0179 -1.0000 -1.0000 5813178 1583276337.00 151.5082 59.9988 32.0000 1.9783 1.9788 417.2622 417.3811 0.0179 -1.0000 -1.0000 5813240 1583276337.10 151.5082 59.9988 32.0000 1.9780 1.9784 417.4900 417.6087 0.0178 -1.0000 -1.0000 5813302 1583276337.20 151.5435 59.9988 32.0000 1.9782 1.9786 417.2958 417.4148 0.0179 -1.0000 -1.0000 5813381 1583276337.30 151.5435 59.9988 32.0000 1.9780 1.9785 417.2333 417.3526 0.0179 -1.0000 -1.0000 5813443 1583276337.40 151.5435 59.9988 32.0000 1.9787 1.9791 417.3083 417.4267 0.0178 -1.0000 -1.0000 5813506 1583276337.50 151.5435 59.9988 32.0000 1.9776 1.9781 417.3800 417.4976 0.0178 -1.0000 -1.0000 5813584 1583276337.60 151.5435 59.9988 32.0000 1.9782 1.9787 417.4221 417.5395 0.0178 -1.0000 -1.0000 5813646 1583276337.70 151.5435 59.9988 32.0000 1.9777 1.9782 417.3749 417.4947 0.0180 -1.0000 -1.0000 5813740 1583276337.80 151.5493 59.9988 32.0000 1.9784 1.9788 417.3088 417.4272 0.0178 -1.0000 -1.0000 5813818 1583276337.90 151.5493 59.9988 32.0000 1.9785 1.9790 417.2776 417.3960 0.0178 -1.0000 -1.0000 5813881 1583276338.00 151.5493 59.9988 32.0000 1.9779 1.9784 417.2633 417.3822 0.0179 -1.0000 -1.0000 5813943 1583276338.10 151.5493 59.9988 32.0000 1.9774 1.9779 417.2793 417.3981 0.0178 -1.0000 -1.0000 5814006 1583276338.20 151.5493 59.9988 32.0000 1.9772 1.9777 417.4076 417.5265 0.0179 -1.0000 -1.0000 5814240 1583276338.30 151.5623 59.9988 32.0000 1.9778 1.9782 417.3406 417.4593 0.0178 -1.0000 -1.0000 5814302 1583276338.40 151.5649 59.9988 32.0000 1.9789 1.9793 417.2574 417.3754 0.0177 -1.0000 -1.0000 5814381 1583276338.50 151.5649 59.9988 32.0000 1.9784 1.9788 417.1228 417.2407 0.0178 -1.0000 -1.0000 5814443 1583276338.60 151.5649 59.9988 32.0000 1.9779 1.9784 417.2456 417.3649 0.0179 -1.0000 -1.0000 5814506 1583276338.70 151.5649 59.9988 32.0000 1.9776 1.9781 417.4180 417.5368 0.0178 -1.0000 -1.0000 5814756 1583276338.80 151.5649 59.9988 32.0000 1.9776 1.9780 417.4874 417.6062 0.0179 -1.0000 -1.0000 5814818 1583276338.90 151.5105 59.9988 32.0000 1.9785 1.9789 417.4260 417.5450 0.0178 -1.0000 -1.0000 5814881 1583276339.00 151.5105 59.9988 32.0000 1.9784 1.9788 417.3588 417.4767 0.0177 -1.0000 -1.0000 5814959 1583276339.10 151.5105 59.9988 32.0000 1.9788 1.9792 417.2546 417.3733 0.0179 -1.0000 -1.0000 5815021 1583276339.20 151.5105 59.9988 32.0000 1.9791 1.9796 417.2225 417.3412 0.0179 -1.0000 -1.0000 5815287 1583276339.30 151.5105 59.9988 32.0000 1.9781 1.9786 417.3128 417.4321 0.0179 -1.0000 -1.0000 5815349 1583276339.40 151.4718 59.9988 32.0000 1.9772 1.9777 417.2798 417.3981 0.0178 -1.0000 -1.0000 5815412 1583276339.50 151.4718 59.9988 32.0000 1.9781 1.9785 417.2607 417.3785 0.0178 -1.0000 -1.0000 5815490 1583276339.60 151.4718 59.9988 32.0000 1.9787 1.9792 417.2959 417.4151 0.0179 -1.0000 -1.0000 5815552 1583276339.70 151.4718 59.9988 32.0000 1.9791 1.9795 417.1943 417.3124 0.0177 -1.0000 -1.0000 5816224 1583276339.80 151.4718 59.9988 32.0000 1.9783 1.9788 417.3208 417.4388 0.0178 -1.0000 -1.0000 5816302 1583276339.90 151.4718 59.9988 32.0000 1.9775 1.9780 417.5183 417.6366 0.0178 -1.0000 -1.0000 5816365 1583276340.00 151.4682 59.9984 32.0000 1.9780 1.9785 417.5454 417.6646 0.0179 -1.0000 -1.0000 5816427 1583276340.10 151.4636 59.9979 32.0000 1.9781 1.9786 417.3610 417.4811 0.0180 -1.0000 -1.0000 5816506 1583276340.20 151.4636 59.9979 32.0000 1.9786 1.9790 417.2609 417.3794 0.0178 -1.0000 -1.0000 5816724 1583276340.30 151.4636 59.9979 32.0000 1.9789 1.9793 417.2618 417.3803 0.0178 -1.0000 -1.0000 5816787 1583276340.40 151.4636 59.9979 32.0000 1.9780 1.9784 417.3680 417.4869 0.0179 -1.0000 -1.0000 5816865 1583276340.50 151.4636 59.9979 32.0000 1.9784 1.9789 417.3786 417.4971 0.0179 -1.0000 -1.0000 5816943 1583276340.60 151.4798 59.9979 32.0000 1.9782 1.9787 417.4638 417.5831 0.0179 -1.0000 -1.0000 5817006 1583276340.70 151.4798 59.9979 32.0000 1.9779 1.9784 417.3065 417.4250 0.0178 -1.0000 -1.0000 5817256 1583276340.80 151.4798 59.9979 32.0000 1.9786 1.9790 417.3036 417.4217 0.0179 -1.0000 -1.0000 5817318 1583276340.90 151.4798 59.9979 32.0000 1.9794 1.9799 417.2561 417.3756 0.0179 -1.0000 -1.0000 5817381 1583276341.00 151.4798 59.9979 32.0000 1.9781 1.9786 417.4196 417.5385 0.0179 -1.0000 -1.0000 5817443 1583276341.10 151.5327 59.9979 32.0000 1.9776 1.9781 417.4249 417.5435 0.0178 -1.0000 -1.0000 5817506 1583276341.20 151.5327 59.9979 32.0000 1.9775 1.9779 417.3953 417.5142 0.0178 -1.0000 -1.0000 5817584 1583276341.30 151.5327 59.9979 32.0000 1.9777 1.9782 417.3189 417.4377 0.0179 -1.0000 -1.0000 5817646 1583276341.40 151.5327 59.9979 32.0000 1.9790 1.9795 417.2869 417.4054 0.0178 -1.0000 -1.0000 5817709 1583276341.50 151.5327 59.9979 32.0000 1.9779 1.9783 417.2779 417.3968 0.0179 -1.0000 -1.0000 5817787 1583276341.60 151.5360 59.9979 32.0000 1.9779 1.9784 417.3694 417.4877 0.0178 -1.0000 -1.0000 5817849 1583276341.70 151.5875 59.9979 32.0000 1.9775 1.9779 417.4158 417.5353 0.0180 -1.0000 -1.0000 5817912 1583276341.80 151.5875 59.9979 32.0000 1.9778 1.9783 417.3232 417.4427 0.0179 -1.0000 -1.0000 5817974 1583276341.90 151.5875 59.9979 32.0000 1.9791 1.9795 417.1746 417.2935 0.0179 -1.0000 -1.0000 5818037 1583276342.00 151.5875 59.9979 32.0000 1.9779 1.9784 417.2445 417.3637 0.0179 -1.0000 -1.0000 5818115 1583276342.10 151.5875 59.9979 32.0000 1.9779 1.9784 417.3295 417.4496 0.0181 -1.0000 -1.0000 5818177 1583276342.20 151.5244 59.9979 32.0000 1.9771 1.9776 417.3751 417.4951 0.0180 -1.0000 -1.0000 5818240 1583276342.30 151.5244 59.9979 32.0000 1.9781 1.9785 417.4706 417.5897 0.0179 -1.0000 -1.0000 5818771 1583276342.40 151.5244 59.9979 32.0000 1.9781 1.9786 417.3714 417.4908 0.0179 -1.0000 -1.0000 5818849 1583276342.50 151.5244 59.9979 32.0000 1.9788 1.9793 417.2768 417.3967 0.0180 -1.0000 -1.0000 5818912 1583276342.60 151.5244 59.9979 32.0000 1.9785 1.9789 417.2109 417.3294 0.0178 -1.0000 -1.0000 5818975 1583276342.70 151.5244 59.9979 32.0000 1.9784 1.9789 417.3756 417.4947 0.0179 -1.0000 -1.0000 5819052 1583276342.80 151.5020 59.9979 32.0000 1.9779 1.9784 417.3829 417.5013 0.0178 -1.0000 -1.0000 5819224 1583276342.90 151.5020 59.9979 32.0000 1.9779 1.9783 417.3175 417.4365 0.0179 -1.0000 -1.0000 5819287 1583276343.00 151.5020 59.9979 32.0000 1.9783 1.9787 417.1788 417.2984 0.0179 -1.0000 -1.0000 5819365 1583276343.10 151.5020 59.9979 32.0000 1.9783 1.9787 417.2485 417.3683 0.0180 -1.0000 -1.0000 5819443 1583276343.20 151.5020 59.9979 32.0000 1.9779 1.9783 417.3516 417.4711 0.0180 -1.0000 -1.0000 5819506 1583276343.30 151.5020 59.9979 32.0000 1.9769 1.9773 417.4175 417.5365 0.0179 -1.0000 -1.0000 5819756 1583276343.40 151.4656 59.9979 32.0000 1.9778 1.9783 417.3917 417.5107 0.0179 -1.0000 -1.0000 5819818 1583276343.50 151.4656 59.9979 32.0000 1.9782 1.9787 417.4041 417.5232 0.0179 -1.0000 -1.0000 5819896 1583276343.60 151.4656 59.9979 32.0000 1.9785 1.9789 417.2927 417.4116 0.0178 -1.0000 -1.0000 5819959 1583276343.70 151.4656 59.9979 32.0000 1.9784 1.9789 417.2676 417.3862 0.0179 -1.0000 -1.0000 5820021 1583276343.80 151.4656 59.9979 32.0000 1.9778 1.9783 417.4117 417.5316 0.0180 -1.0000 -1.0000 5820084 1583276343.90 151.4181 59.9979 32.0000 1.9777 1.9781 417.4221 417.5412 0.0179 -1.0000 -1.0000 5820146 1583276344.00 151.4181 59.9979 32.0000 1.9779 1.9783 417.4529 417.5717 0.0179 -1.0000 -1.0000 5820224 1583276344.10 151.4181 59.9979 32.0000 1.9775 1.9780 417.2277 417.3460 0.0177 -1.0000 -1.0000 5820287 1583276344.20 151.4181 59.9979 32.0000 1.9779 1.9784 417.2212 417.3404 0.0180 -1.0000 -1.0000 5820349 1583276344.30 151.4181 59.9979 32.0000 1.9783 1.9788 417.3350 417.4537 0.0178 -1.0000 -1.0000 5820474 1583276344.40 151.4615 59.9979 32.0000 1.9780 1.9785 417.4081 417.5264 0.0178 -1.0000 -1.0000 5820552 1583276344.50 151.4928 59.9979 32.0000 1.9776 1.9781 417.4299 417.5489 0.0179 -1.0000 -1.0000 5820615 1583276344.60 151.4928 59.9979 32.0000 1.9779 1.9783 417.4301 417.5490 0.0179 -1.0000 -1.0000 5820677 1583276344.70 151.4928 59.9979 32.0000 1.9784 1.9789 417.2421 417.3609 0.0179 -1.0000 -1.0000 5820756 1583276344.80 151.4928 59.9979 32.0000 1.9785 1.9789 417.2429 417.3616 0.0179 -1.0000 -1.0000 5820818 1583276344.90 151.4928 59.9979 32.0000 1.9780 1.9784 417.4574 417.5763 0.0178 -1.0000 -1.0000 5820990 1583276345.00 151.5420 59.9976 32.0000 1.9777 1.9781 417.4014 417.5198 0.0178 -1.0000 -1.0000 5821068 1583276345.10 151.5420 59.9976 32.0000 1.9780 1.9785 417.4094 417.5278 0.0178 -1.0000 -1.0000 5821131 1583276345.20 151.5420 59.9976 32.0000 1.9789 1.9794 417.2834 417.4023 0.0179 -1.0000 -1.0000 5821193 1583276345.30 151.5420 59.9976 32.0000 1.9784 1.9789 417.3879 417.5074 0.0179 -1.0000 -1.0000 5821256 1583276345.40 151.5420 59.9976 32.0000 1.9775 1.9780 417.3613 417.4791 0.0177 -1.0000 -1.0000 5822068 1583276345.50 151.5546 59.9976 32.0000 1.9780 1.9784 417.4123 417.5307 0.0179 -1.0000 -1.0000 5822131 1583276345.60 151.5797 59.9976 32.0000 1.9779 1.9783 417.4422 417.5611 0.0179 -1.0000 -1.0000 5822224 1583276345.70 151.5797 59.9976 32.0000 1.9775 1.9779 417.3705 417.4892 0.0178 -1.0000 -1.0000 5822287 1583276345.80 151.5797 59.9976 32.0000 1.9787 1.9792 417.2678 417.3864 0.0179 -1.0000 -1.0000 5822365 1583276345.90 151.5797 59.9976 32.0000 1.9783 1.9788 417.2728 417.3907 0.0178 -1.0000 -1.0000 5822427 1583276346.00 151.5797 59.9976 32.0000 1.9782 1.9787 417.3209 417.4393 0.0178 -1.0000 -1.0000 5822490 1583276346.10 151.5560 59.9976 32.0000 1.9774 1.9778 417.4575 417.5760 0.0178 -1.0000 -1.0000 5822568 1583276346.20 151.5555 59.9976 32.0000 1.9775 1.9780 417.4484 417.5666 0.0178 -1.0000 -1.0000 5822631 1583276346.30 151.5555 59.9976 32.0000 1.9783 1.9787 417.3395 417.4585 0.0179 -1.0000 -1.0000 5822693 1583276346.40 151.5555 59.9976 32.0000 1.9779 1.9783 417.3768 417.4954 0.0178 -1.0000 -1.0000 5822771 1583276346.50 151.5555 59.9976 32.0000 1.9779 1.9783 417.4314 417.5498 0.0178 -1.0000 -1.0000 5822818 1583276346.60 151.5190 59.9976 32.0000 1.9773 1.9777 417.4291 417.5474 0.0178 -1.0000 -1.0000 5822881 1583276346.70 151.4357 59.9976 32.0000 1.9778 1.9783 417.1983 417.3178 0.0179 -1.0000 -1.0000 5822959 1583276346.80 151.4357 59.9976 32.0000 1.9784 1.9789 417.2451 417.3638 0.0179 -1.0000 -1.0000 5823021 1583276346.90 151.4357 59.9976 32.0000 1.9780 1.9785 417.2521 417.3710 0.0179 -1.0000 -1.0000 5823256 1583276347.00 151.4357 59.9976 32.0000 1.9775 1.9779 417.2712 417.3901 0.0179 -1.0000 -1.0000 5823334 1583276347.10 151.4357 59.9976 32.0000 1.9778 1.9782 417.3866 417.5056 0.0179 -1.0000 -1.0000 5823381 1583276347.20 151.4357 59.9976 32.0000 1.9778 1.9783 417.3569 417.4759 0.0179 -1.0000 -1.0000 5823459 1583276347.30 151.4357 59.9976 32.0000 1.9781 1.9785 417.2237 417.3425 0.0178 -1.0000 -1.0000 5823521 1583276347.40 151.4357 59.9976 32.0000 1.9784 1.9788 417.2938 417.4113 0.0178 -1.0000 -1.0000 5823584 1583276347.50 151.4357 59.9976 32.0000 1.9784 1.9788 417.2372 417.3554 0.0177 -1.0000 -1.0000 5823771 1583276347.60 151.4357 59.9976 32.0000 1.9778 1.9783 417.4664 417.5850 0.0179 -1.0000 -1.0000 5823834 1583276347.70 151.4388 59.9976 32.0000 1.9781 1.9786 417.3771 417.4975 0.0180 -1.0000 -1.0000 5823896 1583276347.80 151.4391 59.9976 32.0000 1.9783 1.9787 417.3201 417.4388 0.0179 -1.0000 -1.0000 5823974 1583276347.90 151.4391 59.9976 32.0000 1.9784 1.9789 417.3139 417.4325 0.0178 -1.0000 -1.0000 5824037 1583276348.00 151.4391 59.9976 32.0000 1.9782 1.9787 417.3326 417.4510 0.0178 -1.0000 -1.0000 5824802 1583276348.10 151.4391 59.9976 32.0000 1.9774 1.9779 417.3510 417.4700 0.0179 -1.0000 -1.0000 5824881 1583276348.20 151.4391 59.9976 32.0000 1.9777 1.9782 417.4617 417.5811 0.0180 -1.0000 -1.0000 5824927 1583276348.30 151.4496 59.9976 32.0000 1.9772 1.9777 417.3726 417.4915 0.0179 -1.0000 -1.0000 5824990 1583276348.40 151.5127 59.9976 32.0000 1.9781 1.9786 417.2624 417.3816 0.0179 -1.0000 -1.0000 5825068 1583276348.50 151.5127 59.9976 32.0000 1.9787 1.9792 417.2320 417.3508 0.0179 -1.0000 -1.0000 5825131 1583276348.60 151.5127 59.9976 32.0000 1.9791 1.9795 417.3212 417.4400 0.0178 -1.0000 -1.0000 5825193 1583276348.70 151.5127 59.9976 32.0000 1.9786 1.9790 417.4241 417.5429 0.0179 -1.0000 -1.0000 5825271 1583276348.80 151.5127 59.9976 32.0000 1.9789 1.9793 417.3688 417.4878 0.0178 -1.0000 -1.0000 5825334 1583276348.90 151.5460 59.9976 32.0000 1.9786 1.9790 417.2705 417.3885 0.0178 -1.0000 -1.0000 5825396 1583276349.00 151.5460 59.9976 32.0000 1.9789 1.9794 417.2761 417.3940 0.0178 -1.0000 -1.0000 5825459 1583276349.10 151.5460 59.9976 32.0000 1.9780 1.9784 417.2830 417.4018 0.0180 -1.0000 -1.0000 5825521 1583276349.20 151.5460 59.9976 32.0000 1.9785 1.9789 417.3215 417.4404 0.0178 -1.0000 -1.0000 5825599 1583276349.30 151.5460 59.9976 32.0000 1.9778 1.9783 417.4542 417.5723 0.0178 -1.0000 -1.0000 5825662 1583276349.40 151.5274 59.9987 32.0000 1.9780 1.9785 417.3697 417.4887 0.0179 -1.0000 -1.0000 5825724 1583276349.50 151.5267 59.9988 32.0000 1.9795 1.9800 417.3401 417.4597 0.0179 -1.0000 -1.0000 5825802 1583276349.60 151.5267 59.9988 32.0000 1.9793 1.9798 417.1779 417.2967 0.0178 -1.0000 -1.0000 5825865 1583276349.70 151.5267 59.9988 32.0000 1.9787 1.9791 417.2297 417.3483 0.0179 -1.0000 -1.0000 5825927 1583276349.80 151.5267 59.9988 32.0000 1.9781 1.9786 417.3047 417.4236 0.0178 -1.0000 -1.0000 5825990 1583276349.90 151.5267 59.9988 32.0000 1.9774 1.9778 417.4160 417.5343 0.0178 -1.0000 -1.0000 5826052 1583276350.00 151.5267 59.9988 32.0000 1.9779 1.9784 417.3481 417.4669 0.0179 -1.0000 -1.0000 5826802 1583276350.10 151.5267 59.9988 32.0000 1.9786 1.9791 417.1021 417.2207 0.0179 -1.0000 -1.0000 5826881 1583276350.20 151.5267 59.9988 32.0000 1.9786 1.9791 417.2229 417.3421 0.0179 -1.0000 -1.0000 5826943 1583276350.30 151.5267 59.9988 32.0000 1.9779 1.9783 417.2644 417.3834 0.0179 -1.0000 -1.0000 5827006 1583276350.40 151.5267 59.9988 32.0000 1.9785 1.9790 417.3423 417.4612 0.0178 -1.0000 -1.0000 5827084 1583276350.50 151.5267 59.9988 32.0000 1.9780 1.9785 417.5517 417.6703 0.0179 -1.0000 -1.0000 5827146 1583276350.60 151.5029 59.9988 32.0000 1.9782 1.9786 417.4622 417.5815 0.0179 -1.0000 -1.0000 5827209 1583276350.70 151.5026 59.9988 32.0000 1.9785 1.9790 417.2638 417.3829 0.0179 -1.0000 -1.0000 5827287 1583276350.80 151.5026 59.9988 32.0000 1.9790 1.9795 417.2460 417.3651 0.0179 -1.0000 -1.0000 5827349 1583276350.90 151.5026 59.9988 32.0000 1.9785 1.9790 417.2149 417.3343 0.0180 -1.0000 -1.0000 5827412 1583276351.00 151.5026 59.9988 32.0000 1.9789 1.9793 417.1602 417.2797 0.0179 -1.0000 -1.0000 5827475 1583276351.10 151.5026 59.9988 32.0000 1.9791 1.9796 417.4548 417.5731 0.0179 -1.0000 -1.0000 5827537 1583276351.20 151.5145 59.9988 32.0000 1.9791 1.9796 417.1776 417.2972 0.0180 -1.0000 -1.0000 5827615 1583276351.30 151.5145 59.9988 32.0000 1.9793 1.9798 417.1950 417.3142 0.0179 -1.0000 -1.0000 5827677 1583276351.40 151.5145 59.9988 32.0000 1.9791 1.9796 417.2897 417.4088 0.0179 -1.0000 -1.0000 5827740 1583276351.50 151.5145 59.9988 32.0000 1.9779 1.9784 417.4556 417.5752 0.0180 -1.0000 -1.0000 5827818 1583276351.60 151.5145 59.9988 32.0000 1.9788 1.9792 417.4333 417.5519 0.0177 -1.0000 -1.0000 5827990 1583276351.70 151.5145 59.9988 32.0000 1.9784 1.9788 417.4578 417.5764 0.0179 -1.0000 -1.0000 5828052 1583276351.80 151.5145 59.9988 32.0000 1.9783 1.9788 417.3030 417.4217 0.0179 -1.0000 -1.0000 5828115 1583276351.90 151.5145 59.9988 32.0000 1.9786 1.9791 417.2081 417.3279 0.0181 -1.0000 -1.0000 5828177 1583276352.00 151.5145 59.9988 32.0000 1.9784 1.9788 417.2668 417.3862 0.0179 -1.0000 -1.0000 5828240 1583276352.10 151.5145 59.9988 32.0000 1.9779 1.9783 417.4068 417.5264 0.0179 -1.0000 -1.0000 5828459 1583276352.20 151.5145 59.9988 32.0000 1.9779 1.9783 417.3354 417.4542 0.0179 -1.0000 -1.0000 5828521 1583276352.30 151.5145 59.9988 32.0000 1.9787 1.9792 417.2711 417.3901 0.0179 -1.0000 -1.0000 5828584 1583276352.40 151.5464 59.9988 32.0000 1.9788 1.9792 417.1909 417.3098 0.0179 -1.0000 -1.0000 5828662 1583276352.50 151.5464 59.9988 32.0000 1.9784 1.9788 417.2563 417.3745 0.0178 -1.0000 -1.0000 5828724 1583276352.60 151.5464 59.9988 32.0000 1.9784 1.9789 417.3512 417.4697 0.0179 -1.0000 -1.0000 5828959 1583276352.70 151.5464 59.9988 32.0000 1.9771 1.9776 417.3570 417.4765 0.0180 -1.0000 -1.0000 5829037 1583276352.80 151.5464 59.9988 32.0000 1.9777 1.9781 417.3172 417.4351 0.0177 -1.0000 -1.0000 5829099 1583276352.90 151.5464 59.9988 32.0000 1.9785 1.9790 417.3244 417.4425 0.0178 -1.0000 -1.0000 5829162 1583276353.00 151.5231 59.9988 32.0000 1.9780 1.9785 417.2269 417.3458 0.0179 -1.0000 -1.0000 5829240 1583276353.10 151.5231 59.9988 32.0000 1.9783 1.9787 417.2304 417.3494 0.0179 -1.0000 -1.0000 5829475 1583276353.20 151.5231 59.9988 32.0000 1.9779 1.9784 417.1764 417.2957 0.0180 -1.0000 -1.0000 5829552 1583276353.30 151.5231 59.9988 32.0000 1.9780 1.9784 417.2282 417.3471 0.0178 -1.0000 -1.0000 5829615 1583276353.40 151.5231 59.9988 32.0000 1.9775 1.9780 417.3658 417.4847 0.0179 -1.0000 -1.0000 5829677 1583276353.50 151.4943 59.9988 32.0000 1.9780 1.9785 417.2668 417.3864 0.0179 -1.0000 -1.0000 5829740 1583276353.60 151.4943 59.9988 32.0000 1.9783 1.9788 417.2068 417.3256 0.0179 -1.0000 -1.0000 5829974 1583276353.70 151.4943 59.9988 32.0000 1.9780 1.9784 417.2517 417.3701 0.0178 -1.0000 -1.0000 5830037 1583276353.80 151.4943 59.9988 32.0000 1.9775 1.9780 417.3840 417.5023 0.0178 -1.0000 -1.0000 5830099 1583276353.90 151.4943 59.9988 32.0000 1.9774 1.9778 417.3692 417.4881 0.0178 -1.0000 -1.0000 5830162 1583276354.00 151.4859 59.9988 32.0000 1.9777 1.9782 417.3422 417.4606 0.0178 -1.0000 -1.0000 5830224 1583276354.10 151.4772 59.9988 32.0000 1.9780 1.9784 417.4181 417.5371 0.0179 -1.0000 -1.0000 5830302 1583276354.20 151.4772 59.9988 32.0000 1.9780 1.9784 417.1519 417.2705 0.0179 -1.0000 -1.0000 5830365 1583276354.30 151.4772 59.9988 32.0000 1.9779 1.9784 417.1757 417.2950 0.0180 -1.0000 -1.0000 5830427 1583276354.40 151.4772 59.9988 32.0000 1.9784 1.9789 417.2583 417.3765 0.0178 -1.0000 -1.0000 5830506 1583276354.50 151.4772 59.9988 32.0000 1.9778 1.9783 417.4249 417.5435 0.0179 -1.0000 -1.0000 5830568 1583276354.60 151.4311 59.9986 32.0000 1.9786 1.9790 417.2969 417.4163 0.0179 -1.0000 -1.0000 5830631 1583276354.70 151.4233 59.9986 32.0000 1.9782 1.9786 417.1787 417.2976 0.0179 -1.0000 -1.0000 5830771 1583276354.80 151.4233 59.9986 32.0000 1.9786 1.9791 417.0892 417.2084 0.0179 -1.0000 -1.0000 5830834 1583276354.90 151.4233 59.9986 32.0000 1.9779 1.9784 417.2600 417.3789 0.0179 -1.0000 -1.0000 5830896 1583276355.00 151.4233 59.9986 32.0000 1.9778 1.9782 417.3629 417.4814 0.0178 -1.0000 -1.0000 5830975 1583276355.10 151.4233 59.9986 32.0000 1.9778 1.9782 417.4235 417.5426 0.0179 -1.0000 -1.0000 5831052 1583276355.20 151.4934 59.9986 32.0000 1.9778 1.9782 417.3875 417.5066 0.0178 -1.0000 -1.0000 5831240 1583276355.30 151.4934 59.9986 32.0000 1.9786 1.9791 417.2613 417.3805 0.0180 -1.0000 -1.0000 5831302 1583276355.40 151.4934 59.9986 32.0000 1.9787 1.9791 417.2116 417.3301 0.0178 -1.0000 -1.0000 5831365 1583276355.50 151.4934 59.9986 32.0000 1.9782 1.9786 417.1970 417.3152 0.0178 -1.0000 -1.0000 5831427 1583276355.60 151.4934 59.9986 32.0000 1.9778 1.9783 417.2855 417.4038 0.0178 -1.0000 -1.0000 5831490 1583276355.70 151.4934 59.9986 32.0000 1.9777 1.9781 417.3814 417.5005 0.0180 -1.0000 -1.0000 5832552 1583276355.80 151.4934 59.9986 32.0000 1.9783 1.9787 417.2627 417.3814 0.0178 -1.0000 -1.0000 5832615 1583276355.90 151.5505 59.9986 32.0000 1.9783 1.9787 417.2366 417.3555 0.0179 -1.0000 -1.0000 5832677 1583276356.00 151.5505 59.9986 32.0000 1.9785 1.9789 417.2366 417.3557 0.0177 -1.0000 -1.0000 5832740 1583276356.10 151.5505 59.9986 32.0000 1.9778 1.9783 417.3308 417.4491 0.0178 -1.0000 -1.0000 5832818 1583276356.20 151.5505 59.9986 32.0000 1.9775 1.9779 417.2892 417.4087 0.0180 -1.0000 -1.0000 5832912 1583276356.30 151.5505 59.9986 32.0000 1.9772 1.9776 417.3107 417.4301 0.0180 -1.0000 -1.0000 5832975 1583276356.40 151.5396 59.9986 32.0000 1.9780 1.9785 417.2878 417.4069 0.0179 -1.0000 -1.0000 5833052 1583276356.50 151.5141 59.9986 32.0000 1.9787 1.9792 417.2116 417.3304 0.0178 -1.0000 -1.0000 5833115 1583276356.60 151.5141 59.9986 32.0000 1.9787 1.9792 417.2390 417.3571 0.0178 -1.0000 -1.0000 5833178 1583276356.70 151.5141 59.9986 32.0000 1.9789 1.9793 417.2208 417.3391 0.0178 -1.0000 -1.0000 5833240 1583276356.80 151.5141 59.9986 32.0000 1.9781 1.9786 417.2988 417.4170 0.0178 -1.0000 -1.0000 5833302 1583276356.90 151.5141 59.9986 32.0000 1.9784 1.9789 417.1866 417.3050 0.0178 -1.0000 -1.0000 5833365 1583276357.00 151.4269 59.9986 32.0000 1.9788 1.9793 417.1280 417.2466 0.0179 -1.0000 -1.0000 5833443 1583276357.10 151.4269 59.9986 32.0000 1.9781 1.9785 417.1946 417.3133 0.0178 -1.0000 -1.0000 5833506 1583276357.20 151.4269 59.9986 32.0000 1.9774 1.9779 417.4004 417.5194 0.0179 -1.0000 -1.0000 5833584 1583276357.30 151.4269 59.9986 32.0000 1.9778 1.9782 417.4202 417.5390 0.0178 -1.0000 -1.0000 5833646 1583276357.40 151.4269 59.9986 32.0000 1.9779 1.9783 417.2589 417.3768 0.0177 -1.0000 -1.0000 5833709 1583276357.50 151.4269 59.9986 32.0000 1.9781 1.9785 417.2114 417.3295 0.0178 -1.0000 -1.0000 5833771 1583276357.60 151.4269 59.9986 32.0000 1.9779 1.9784 417.1500 417.2687 0.0179 -1.0000 -1.0000 5833834 1583276357.70 151.4269 59.9986 32.0000 1.9778 1.9783 417.2758 417.3946 0.0178 -1.0000 -1.0000 5834021 1583276357.80 151.4269 59.9986 32.0000 1.9778 1.9783 417.3449 417.4639 0.0179 -1.0000 -1.0000 5834099 1583276357.90 151.4269 59.9986 32.0000 1.9781 1.9786 417.3927 417.5116 0.0178 -1.0000 -1.0000 5834162 1583276358.00 151.4269 59.9986 32.0000 1.9784 1.9789 417.3513 417.4688 0.0177 -1.0000 -1.0000 5834224 1583276358.10 151.4295 59.9986 32.0000 1.9786 1.9790 417.1854 417.3033 0.0178 -1.0000 -1.0000 5834287 1583276358.20 151.4295 59.9986 32.0000 1.9791 1.9795 417.2547 417.3723 0.0177 -1.0000 -1.0000 5834349 1583276358.30 151.4295 59.9986 32.0000 1.9777 1.9782 417.3233 417.4413 0.0178 -1.0000 -1.0000 5835006 1583276358.40 151.4295 59.9986 32.0000 1.9778 1.9783 417.4542 417.5732 0.0179 -1.0000 -1.0000 5835068 1583276358.50 151.4295 59.9986 32.0000 1.9780 1.9784 417.4117 417.5305 0.0179 -1.0000 -1.0000 5835131 1583276358.60 151.4723 59.9986 32.0000 1.9783 1.9788 417.3830 417.5021 0.0179 -1.0000 -1.0000 5835193 1583276358.70 151.5112 59.9986 32.0000 1.9787 1.9792 417.2673 417.3855 0.0177 -1.0000 -1.0000 5835271 1583276358.80 151.5112 59.9986 32.0000 1.9788 1.9793 417.3325 417.4514 0.0179 -1.0000 -1.0000 5835334 1583276358.90 151.5112 59.9986 32.0000 1.9784 1.9789 417.4191 417.5387 0.0179 -1.0000 -1.0000 5835396 1583276359.00 151.5112 59.9986 32.0000 1.9782 1.9786 417.4276 417.5464 0.0180 -1.0000 -1.0000 5835475 1583276359.10 151.5112 59.9986 32.0000 1.9783 1.9788 417.4028 417.5214 0.0177 -1.0000 -1.0000 5835537 1583276359.20 151.5065 59.9986 32.0000 1.9787 1.9791 417.2272 417.3457 0.0178 -1.0000 -1.0000 5835599 1583276359.30 151.4976 59.9986 32.0000 1.9783 1.9788 417.3834 417.5023 0.0179 -1.0000 -1.0000 5835662 1583276359.40 151.4976 59.9986 32.0000 1.9779 1.9784 417.4315 417.5509 0.0180 -1.0000 -1.0000 5835724 1583276359.50 151.4976 59.9986 32.0000 1.9780 1.9784 417.5234 417.6426 0.0179 -1.0000 -1.0000 5835802 1583276359.60 151.4976 59.9986 32.0000 1.9780 1.9785 417.4298 417.5484 0.0178 -1.0000 -1.0000 5835865 1583276359.70 151.4976 59.9986 32.0000 1.9785 1.9790 417.3081 417.4269 0.0179 -1.0000 -1.0000 5835927 1583276359.80 151.5501 59.9981 32.0000 1.9790 1.9794 417.2576 417.3766 0.0179 -1.0000 -1.0000 5836006 1583276359.90 151.5501 59.9981 32.0000 1.9782 1.9787 417.3546 417.4736 0.0179 -1.0000 -1.0000 5836068 1583276360.00 151.5501 59.9981 32.0000 1.9780 1.9785 417.3978 417.5164 0.0178 -1.0000 -1.0000 5836131 1583276360.10 151.5501 59.9981 32.0000 1.9774 1.9778 417.4231 417.5420 0.0179 -1.0000 -1.0000 5836209 1583276360.20 151.5501 59.9981 32.0000 1.9772 1.9776 417.4092 417.5271 0.0177 -1.0000 -1.0000 5836271 1583276360.30 151.5501 59.9981 32.0000 1.9770 1.9775 417.3539 417.4717 0.0178 -1.0000 -1.0000 5836990 1583276360.40 151.5501 59.9981 32.0000 1.9789 1.9794 417.2494 417.3679 0.0178 -1.0000 -1.0000 5837052 1583276360.50 151.5501 59.9981 32.0000 1.9776 1.9781 417.2651 417.3837 0.0179 -1.0000 -1.0000 5837115 1583276360.60 151.5501 59.9981 32.0000 1.9780 1.9785 417.4090 417.5282 0.0179 -1.0000 -1.0000 5837178 1583276360.70 151.5501 59.9981 32.0000 1.9783 1.9788 417.3983 417.5176 0.0179 -1.0000 -1.0000 5837256 1583276360.80 151.5501 59.9981 32.0000 1.9780 1.9784 417.3281 417.4465 0.0178 -1.0000 -1.0000 5837334 1583276360.90 151.5017 59.9981 32.0000 1.9787 1.9792 417.2294 417.3486 0.0179 -1.0000 -1.0000 5837396 1583276361.00 151.5017 59.9981 32.0000 1.9773 1.9778 417.1748 417.2928 0.0178 -1.0000 -1.0000 5837475 1583276361.10 151.5017 59.9981 32.0000 1.9784 1.9788 417.2727 417.3909 0.0178 -1.0000 -1.0000 5837537 1583276361.20 151.5017 59.9981 32.0000 1.9777 1.9781 417.4620 417.5802 0.0178 -1.0000 -1.0000 5837615 1583276361.30 151.5017 59.9981 32.0000 1.9769 1.9773 417.4476 417.5670 0.0179 -1.0000 -1.0000 5837677 1583276361.40 151.4543 59.9981 32.0000 1.9778 1.9782 417.3560 417.4745 0.0178 -1.0000 -1.0000 5837740 1583276361.50 151.4504 59.9981 32.0000 1.9777 1.9781 417.3183 417.4364 0.0178 -1.0000 -1.0000 5837802 1583276361.60 151.4504 59.9981 32.0000 1.9775 1.9780 417.4215 417.5403 0.0179 -1.0000 -1.0000 5837865 1583276361.70 151.4504 59.9981 32.0000 1.9772 1.9777 417.4411 417.5595 0.0178 -1.0000 -1.0000 5837927 1583276361.80 151.4504 59.9981 32.0000 1.9778 1.9782 417.3535 417.4718 0.0178 -1.0000 -1.0000 5838021 1583276361.90 151.4514 59.9981 32.0000 1.9786 1.9791 417.2518 417.3710 0.0179 -1.0000 -1.0000 5838084 1583276362.00 151.4567 59.9981 32.0000 1.9782 1.9786 417.2660 417.3842 0.0178 -1.0000 -1.0000 5838146 1583276362.10 151.4567 59.9981 32.0000 1.9777 1.9781 417.3533 417.4717 0.0178 -1.0000 -1.0000 5838224 1583276362.20 151.4567 59.9981 32.0000 1.9779 1.9783 417.3655 417.4847 0.0179 -1.0000 -1.0000 5838287 1583276362.30 151.4567 59.9981 32.0000 1.9775 1.9780 417.3853 417.5045 0.0179 -1.0000 -1.0000 5838349 1583276362.40 151.4567 59.9981 32.0000 1.9778 1.9782 417.3623 417.4815 0.0179 -1.0000 -1.0000 5838490 1583276362.50 151.4567 59.9981 32.0000 1.9784 1.9789 417.2734 417.3923 0.0179 -1.0000 -1.0000 5838552 1583276362.60 151.4562 59.9981 32.0000 1.9790 1.9795 417.2436 417.3619 0.0178 -1.0000 -1.0000 5838615 1583276362.70 151.4497 59.9981 32.0000 1.9779 1.9783 417.5151 417.6348 0.0179 -1.0000 -1.0000 5838693 1583276362.80 151.4497 59.9981 32.0000 1.9774 1.9779 417.3837 417.5023 0.0179 -1.0000 -1.0000 5838756 1583276362.90 151.4497 59.9981 32.0000 1.9788 1.9793 417.3010 417.4196 0.0178 -1.0000 -1.0000 5838818 1583276363.00 151.5081 59.9981 32.0000 1.9792 1.9797 417.2691 417.3872 0.0178 -1.0000 -1.0000 5838881 1583276363.10 151.5722 59.9981 32.0000 1.9784 1.9789 417.2272 417.3454 0.0179 -1.0000 -1.0000 5838943 1583276363.20 151.5722 59.9981 32.0000 1.9781 1.9786 417.2940 417.4130 0.0179 -1.0000 -1.0000 5839021 1583276363.30 151.5722 59.9981 32.0000 1.9779 1.9784 417.4646 417.5834 0.0179 -1.0000 -1.0000 5839084 1583276363.40 151.5722 59.9981 32.0000 1.9779 1.9784 417.5141 417.6332 0.0179 -1.0000 -1.0000 5839287 1583276363.50 151.5722 59.9981 32.0000 1.9789 1.9794 417.3188 417.4372 0.0178 -1.0000 -1.0000 5839349 1583276363.60 151.5657 59.9981 32.0000 1.9786 1.9791 417.2277 417.3458 0.0177 -1.0000 -1.0000 5839412 1583276363.70 151.5657 59.9981 32.0000 1.9786 1.9791 417.2447 417.3618 0.0177 -1.0000 -1.0000 5839475 1583276363.80 151.5657 59.9981 32.0000 1.9778 1.9783 417.3219 417.4409 0.0179 -1.0000 -1.0000 5839552 1583276363.90 151.5657 59.9981 32.0000 1.9777 1.9782 417.5194 417.6384 0.0179 -1.0000 -1.0000 5840037 1583276364.00 151.5657 59.9981 32.0000 1.9780 1.9785 417.4016 417.5195 0.0177 -1.0000 -1.0000 5840099 1583276364.10 151.5657 59.9981 32.0000 1.9782 1.9786 417.3083 417.4256 0.0177 -1.0000 -1.0000 5840162 1583276364.20 151.5279 59.9981 32.0000 1.9789 1.9793 417.1941 417.3125 0.0178 -1.0000 -1.0000 5840224 1583276364.30 151.5279 59.9981 32.0000 1.9781 1.9786 417.2574 417.3764 0.0179 -1.0000 -1.0000 5840287 1583276364.40 151.5279 59.9981 32.0000 1.9776 1.9781 417.2936 417.4122 0.0178 -1.0000 -1.0000 5840537 1583276364.50 151.5279 59.9981 32.0000 1.9771 1.9776 417.4469 417.5654 0.0178 -1.0000 -1.0000 5840599 1583276364.60 151.5279 59.9981 32.0000 1.9782 1.9787 417.3631 417.4806 0.0176 -1.0000 -1.0000 5840662 1583276364.70 151.5345 59.9981 32.0000 1.9789 1.9794 417.3241 417.4422 0.0178 -1.0000 -1.0000 5840740 1583276364.80 151.5358 59.9981 32.0000 1.9785 1.9790 417.1668 417.2855 0.0179 -1.0000 -1.0000 5840802 1583276364.90 151.5358 59.9981 32.0000 1.9787 1.9791 417.1601 417.2784 0.0178 -1.0000 -1.0000 5840849 1583276365.00 151.5358 59.9981 32.0000 1.9779 1.9784 417.4018 417.5206 0.0179 -1.0000 -1.0000 5841006 1583276365.10 151.5358 59.9981 32.0000 1.9775 1.9780 417.4305 417.5491 0.0179 -1.0000 -1.0000 5841068 1583276365.20 151.5358 59.9981 32.0000 1.9785 1.9790 417.3630 417.4826 0.0180 -1.0000 -1.0000 5841131 1583276365.30 151.4111 59.9979 32.0000 1.9787 1.9791 417.2602 417.3788 0.0178 -1.0000 -1.0000 5841209 1583276365.40 151.4458 59.9979 32.0000 1.9788 1.9792 417.2317 417.3512 0.0179 -1.0000 -1.0000 5841271 1583276365.50 151.4458 59.9979 32.0000 1.9785 1.9790 417.4280 417.5453 0.0177 -1.0000 -1.0000 5841568 1583276365.60 151.4458 59.9979 32.0000 1.9771 1.9776 417.4674 417.5855 0.0178 -1.0000 -1.0000 5841631 1583276365.70 151.4458 59.9979 32.0000 1.9785 1.9789 417.3253 417.4437 0.0178 -1.0000 -1.0000 5841693 1583276365.80 151.4280 59.9979 32.0000 1.9785 1.9789 417.2710 417.3894 0.0179 -1.0000 -1.0000 5841756 1583276365.90 151.4263 59.9979 32.0000 1.9777 1.9782 417.2695 417.3888 0.0180 -1.0000 -1.0000 5841818 1583276366.00 151.4263 59.9979 32.0000 1.9777 1.9782 417.2572 417.3760 0.0179 -1.0000 -1.0000 5842006 1583276366.10 151.4263 59.9979 32.0000 1.9781 1.9786 417.3629 417.4825 0.0180 -1.0000 -1.0000 5842068 1583276366.20 151.4263 59.9979 32.0000 1.9778 1.9782 417.4172 417.5365 0.0179 -1.0000 -1.0000 5842131 1583276366.30 151.4263 59.9979 32.0000 1.9780 1.9784 417.3666 417.4852 0.0178 -1.0000 -1.0000 5842209 1583276366.40 151.5189 59.9979 32.0000 1.9781 1.9785 417.2462 417.3638 0.0178 -1.0000 -1.0000 5842287 1583276366.50 151.5189 59.9979 32.0000 1.9784 1.9789 417.3181 417.4376 0.0179 -1.0000 -1.0000 5842771 1583276366.60 151.5189 59.9979 32.0000 1.9787 1.9792 417.3612 417.4801 0.0179 -1.0000 -1.0000 5842834 1583276366.70 151.5189 59.9979 32.0000 1.9780 1.9785 417.4720 417.5915 0.0179 -1.0000 -1.0000 5842896 1583276366.80 151.5189 59.9979 32.0000 1.9777 1.9781 417.5092 417.6277 0.0178 -1.0000 -1.0000 5842975 1583276366.90 151.5592 59.9979 32.0000 1.9782 1.9786 417.3971 417.5153 0.0178 -1.0000 -1.0000 5843037 1583276367.00 151.5605 59.9979 32.0000 1.9789 1.9793 417.2472 417.3659 0.0178 -1.0000 -1.0000 5843271 1583276367.10 151.5605 59.9979 32.0000 1.9786 1.9791 417.3244 417.4416 0.0177 -1.0000 -1.0000 5843334 1583276367.20 151.5605 59.9979 32.0000 1.9781 1.9786 417.3246 417.4428 0.0177 -1.0000 -1.0000 5843412 1583276367.30 151.5605 59.9979 32.0000 1.9782 1.9787 417.4124 417.5306 0.0178 -1.0000 -1.0000 5843475 1583276367.40 151.5605 59.9979 32.0000 1.9784 1.9789 417.2263 417.3449 0.0178 -1.0000 -1.0000 5843537 1583276367.50 151.5605 59.9979 32.0000 1.9779 1.9784 417.2456 417.3630 0.0177 -1.0000 -1.0000 5843771 1583276367.60 151.5605 59.9979 32.0000 1.9790 1.9795 417.2575 417.3761 0.0178 -1.0000 -1.0000 5843834 1583276367.70 151.5605 59.9979 32.0000 1.9779 1.9784 417.3636 417.4817 0.0178 -1.0000 -1.0000 5843896 1583276367.80 151.5605 59.9979 32.0000 1.9772 1.9776 417.4196 417.5378 0.0178 -1.0000 -1.0000 5843959 1583276367.90 151.5605 59.9979 32.0000 1.9770 1.9775 417.4270 417.5448 0.0177 -1.0000 -1.0000 5844021 1583276368.00 151.5605 59.9979 32.0000 1.9772 1.9776 417.3252 417.4433 0.0178 -1.0000 -1.0000 5844506 1583276368.10 151.5605 59.9979 32.0000 1.9781 1.9786 417.3330 417.4520 0.0179 -1.0000 -1.0000 5844568 1583276368.20 151.5605 59.9979 32.0000 1.9779 1.9784 417.2382 417.3575 0.0179 -1.0000 -1.0000 5844631 1583276368.30 151.5605 59.9979 32.0000 1.9785 1.9789 417.2214 417.3402 0.0178 -1.0000 -1.0000 5844693 1583276368.40 151.5605 59.9979 32.0000 1.9783 1.9788 417.3028 417.4201 0.0177 -1.0000 -1.0000 5844771 1583276368.50 151.5547 59.9979 32.0000 1.9780 1.9784 417.3867 417.5054 0.0179 -1.0000 -1.0000 5845006 1583276368.60 151.5112 59.9979 32.0000 1.9785 1.9789 417.3526 417.4721 0.0179 -1.0000 -1.0000 5845068 1583276368.70 151.5112 59.9979 32.0000 1.9782 1.9787 417.2923 417.4111 0.0178 -1.0000 -1.0000 5845146 1583276368.80 151.5112 59.9979 32.0000 1.9784 1.9789 417.2556 417.3741 0.0178 -1.0000 -1.0000 5845209 1583276368.90 151.5112 59.9979 32.0000 1.9784 1.9789 417.2439 417.3625 0.0179 -1.0000 -1.0000 5845271 1583276369.00 151.5112 59.9979 32.0000 1.9778 1.9782 417.3148 417.4339 0.0179 -1.0000 -1.0000 5845349 1583276369.10 151.4859 59.9979 32.0000 1.9781 1.9785 417.3990 417.5170 0.0177 -1.0000 -1.0000 5845412 1583276369.20 151.4859 59.9979 32.0000 1.9774 1.9778 417.4408 417.5589 0.0177 -1.0000 -1.0000 5845475 1583276369.30 151.4849 59.9979 32.0000 1.9783 1.9787 417.3690 417.4867 0.0177 -1.0000 -1.0000 5845537 1583276369.40 151.4495 59.9979 32.0000 1.9784 1.9788 417.3310 417.4495 0.0178 -1.0000 -1.0000 5845615 1583276369.50 151.4495 59.9979 32.0000 1.9794 1.9798 417.2812 417.3997 0.0178 -1.0000 -1.0000 5845677 1583276369.60 151.4920 59.9981 32.0000 1.9789 1.9794 417.3667 417.4849 0.0177 -1.0000 -1.0000 5845740 1583276369.70 151.5145 59.9982 32.0000 1.9779 1.9783 417.4747 417.5937 0.0179 -1.0000 -1.0000 5845802 1583276369.80 151.5145 59.9982 32.0000 1.9778 1.9783 417.5099 417.6281 0.0178 -1.0000 -1.0000 5845881 1583276369.90 151.5145 59.9982 32.0000 1.9777 1.9781 417.3958 417.5144 0.0178 -1.0000 -1.0000 5845943 1583276370.00 151.5145 59.9982 32.0000 1.9780 1.9785 417.3351 417.4542 0.0179 -1.0000 -1.0000 5846006 1583276370.10 151.5145 59.9982 32.0000 1.9791 1.9796 417.1854 417.3033 0.0177 -1.0000 -1.0000 5846084 1583276370.20 151.5590 59.9982 32.0000 1.9779 1.9783 417.3526 417.4708 0.0178 -1.0000 -1.0000 5846146 1583276370.30 151.5590 59.9982 32.0000 1.9784 1.9788 417.5334 417.6515 0.0177 -1.0000 -1.0000 5846209 1583276370.40 151.5590 59.9982 32.0000 1.9783 1.9788 417.3122 417.4307 0.0178 -1.0000 -1.0000 5846287 1583276370.50 151.5590 59.9982 32.0000 1.9786 1.9791 417.3689 417.4875 0.0178 -1.0000 -1.0000 5846349 1583276370.60 151.5590 59.9982 32.0000 1.9785 1.9790 417.2734 417.3919 0.0178 -1.0000 -1.0000 5846584 1583276370.70 151.5381 59.9982 32.0000 1.9778 1.9782 417.3477 417.4665 0.0178 -1.0000 -1.0000 5846646 1583276370.80 151.5369 59.9982 32.0000 1.9778 1.9782 417.4694 417.5873 0.0178 -1.0000 -1.0000 5846709 1583276370.90 151.5369 59.9982 32.0000 1.9778 1.9783 417.3133 417.4316 0.0178 -1.0000 -1.0000 5846771 1583276371.00 151.5369 59.9982 32.0000 1.9781 1.9786 417.2580 417.3770 0.0179 -1.0000 -1.0000 5846849 1583276371.10 151.5369 59.9982 32.0000 1.9779 1.9784 417.2049 417.3225 0.0177 -1.0000 -1.0000 5847021 1583276371.20 151.5335 59.9982 32.0000 1.9775 1.9780 417.2189 417.3365 0.0176 -1.0000 -1.0000 5847099 1583276371.30 151.4642 59.9982 32.0000 1.9773 1.9777 417.2604 417.3777 0.0177 -1.0000 -1.0000 5847162 1583276371.40 151.4642 59.9982 32.0000 1.9765 1.9769 417.3169 417.4341 0.0177 -1.0000 -1.0000 5847224 1583276371.50 151.4642 59.9982 32.0000 1.9765 1.9770 417.4113 417.5297 0.0177 -1.0000 -1.0000 5847302 1583276371.60 151.4642 59.9982 32.0000 1.9773 1.9777 417.3800 417.4992 0.0180 -1.0000 -1.0000 5847771 1583276371.70 151.4642 59.9982 32.0000 1.9777 1.9781 417.2834 417.4027 0.0179 -1.0000 -1.0000 5847834 1583276371.80 151.4642 59.9982 32.0000 1.9780 1.9784 417.1626 417.2806 0.0178 -1.0000 -1.0000 5847912 1583276371.90 151.4642 59.9982 32.0000 1.9777 1.9782 417.2986 417.4168 0.0178 -1.0000 -1.0000 5847974 1583276372.00 151.4642 59.9982 32.0000 1.9772 1.9776 417.4423 417.5608 0.0178 -1.0000 -1.0000 5848052 1583276372.10 151.4642 59.9982 32.0000 1.9762 1.9767 417.4142 417.5322 0.0177 -1.0000 -1.0000 5848240 1583276372.20 151.4642 59.9982 32.0000 1.9767 1.9771 417.3299 417.4479 0.0178 -1.0000 -1.0000 5848302 1583276372.30 151.4241 59.9982 32.0000 1.9780 1.9785 417.2445 417.3633 0.0179 -1.0000 -1.0000 5848365 1583276372.40 151.3455 59.9982 32.0000 1.9781 1.9785 417.2107 417.3284 0.0177 -1.0000 -1.0000 5848443 1583276372.50 151.3455 59.9982 32.0000 1.9789 1.9794 417.2544 417.3718 0.0177 -1.0000 -1.0000 5848506 1583276372.60 151.3455 59.9982 32.0000 1.9779 1.9784 417.3045 417.4219 0.0177 -1.0000 -1.0000 5848787 1583276372.70 151.3455 59.9982 32.0000 1.9774 1.9779 417.3890 417.5076 0.0178 -1.0000 -1.0000 5848865 1583276372.80 151.3455 59.9982 32.0000 1.9775 1.9780 417.4037 417.5218 0.0178 -1.0000 -1.0000 5848927 1583276372.90 151.4112 59.9982 32.0000 1.9781 1.9786 417.3268 417.4449 0.0178 -1.0000 -1.0000 5848990 1583276373.00 151.4112 59.9982 32.0000 1.9787 1.9792 417.3195 417.4385 0.0179 -1.0000 -1.0000 5849068 1583276373.10 151.4112 59.9982 32.0000 1.9785 1.9790 417.2551 417.3743 0.0179 -1.0000 -1.0000 5849146 1583276373.20 151.4633 59.9982 32.0000 1.9781 1.9786 417.3080 417.4268 0.0178 -1.0000 -1.0000 5849287 1583276373.30 151.4633 59.9982 32.0000 1.9775 1.9779 417.4574 417.5769 0.0180 -1.0000 -1.0000 5849349 1583276373.40 151.5131 59.9982 32.0000 1.9773 1.9778 417.3428 417.4614 0.0178 -1.0000 -1.0000 5849412 1583276373.50 151.5405 59.9982 32.0000 1.9786 1.9791 417.2987 417.4164 0.0177 -1.0000 -1.0000 5849490 1583276373.60 151.5405 59.9982 32.0000 1.9784 1.9789 417.2540 417.3730 0.0179 -1.0000 -1.0000 5849552 1583276373.70 151.5405 59.9982 32.0000 1.9785 1.9790 417.1436 417.2619 0.0177 -1.0000 -1.0000 5849787 1583276373.80 151.5405 59.9982 32.0000 1.9780 1.9785 417.2354 417.3538 0.0179 -1.0000 -1.0000 5849849 1583276373.90 151.5403 59.9982 32.0000 1.9775 1.9780 417.3681 417.4865 0.0178 -1.0000 -1.0000 5849912 1583276374.00 151.5383 59.9982 32.0000 1.9772 1.9777 417.3893 417.5077 0.0178 -1.0000 -1.0000 5849974 1583276374.10 151.5383 59.9982 32.0000 1.9776 1.9781 417.3700 417.4879 0.0177 -1.0000 -1.0000 5850052 1583276374.20 151.5383 59.9982 32.0000 1.9776 1.9781 417.3099 417.4279 0.0177 -1.0000 -1.0000 5850834 1583276374.30 151.5383 59.9982 32.0000 1.9778 1.9782 417.3175 417.4363 0.0179 -1.0000 -1.0000 5850912 1583276374.40 151.5383 59.9982 32.0000 1.9770 1.9775 417.4718 417.5903 0.0178 -1.0000 -1.0000 5850990 1583276374.50 151.4896 59.9982 32.0000 1.9764 1.9768 417.3869 417.5047 0.0177 -1.0000 -1.0000 5851052 1583276374.60 151.4896 59.9982 32.0000 1.9776 1.9781 417.2877 417.4048 0.0176 -1.0000 -1.0000 5851115 1583276374.70 151.4896 59.9982 32.0000 1.9780 1.9785 417.2826 417.4005 0.0177 -1.0000 -1.0000 5851193 1583276374.80 151.4896 59.9982 32.0000 1.9785 1.9790 417.1899 417.3075 0.0176 -1.0000 -1.0000 5851256 1583276374.90 151.4896 59.9982 32.0000 1.9782 1.9786 417.3458 417.4631 0.0177 -1.0000 -1.0000 5851318 1583276375.00 151.4950 59.9981 32.0000 1.9779 1.9783 417.4620 417.5798 0.0177 -1.0000 -1.0000 5851506 1583276375.10 151.5181 59.9978 32.0000 1.9773 1.9778 417.4467 417.5649 0.0178 -1.0000 -1.0000 5851568 1583276375.20 151.5181 59.9978 32.0000 1.9771 1.9776 417.4210 417.5394 0.0178 -1.0000 -1.0000 5851646 1583276375.30 151.5181 59.9978 32.0000 1.9782 1.9787 417.4183 417.5372 0.0179 -1.0000 -1.0000 5851709 1583276375.40 151.5181 59.9978 32.0000 1.9776 1.9780 417.2278 417.3467 0.0178 -1.0000 -1.0000 5851771 1583276375.50 151.5181 59.9978 32.0000 1.9776 1.9781 417.3219 417.4392 0.0176 -1.0000 -1.0000 5851849 1583276375.60 151.4204 59.9978 32.0000 1.9779 1.9784 417.3889 417.5070 0.0178 -1.0000 -1.0000 5851912 1583276375.70 151.4204 59.9978 32.0000 1.9774 1.9779 417.4019 417.5205 0.0178 -1.0000 -1.0000 5851974 1583276375.80 151.4204 59.9978 32.0000 1.9775 1.9780 417.3713 417.4895 0.0177 -1.0000 -1.0000 5852037 1583276375.90 151.4204 59.9978 32.0000 1.9785 1.9789 417.3484 417.4663 0.0178 -1.0000 -1.0000 5852099 1583276376.00 151.4204 59.9978 32.0000 1.9787 1.9792 417.2175 417.3362 0.0178 -1.0000 -1.0000 5852162 1583276376.10 151.4204 59.9978 32.0000 1.9777 1.9781 417.3116 417.4302 0.0179 -1.0000 -1.0000 5852240 1583276376.20 151.4471 59.9978 32.0000 1.9774 1.9779 417.4632 417.5814 0.0177 -1.0000 -1.0000 5852302 1583276376.30 151.4368 59.9978 32.0000 1.9777 1.9781 417.4131 417.5315 0.0178 -1.0000 -1.0000 5852912 1583276376.40 151.4368 59.9978 32.0000 1.9777 1.9781 417.3460 417.4646 0.0179 -1.0000 -1.0000 5852990 1583276376.50 151.4368 59.9978 32.0000 1.9781 1.9786 417.3383 417.4566 0.0178 -1.0000 -1.0000 5853037 1583276376.60 151.4368 59.9978 32.0000 1.9779 1.9783 417.3502 417.4686 0.0178 -1.0000 -1.0000 5853115 1583276376.70 151.4368 59.9978 32.0000 1.9773 1.9777 417.3978 417.5164 0.0178 -1.0000 -1.0000 5853178 1583276376.80 151.5087 59.9978 32.0000 1.9779 1.9783 417.4130 417.5314 0.0177 -1.0000 -1.0000 5853240 1583276376.90 151.5087 59.9978 32.0000 1.9775 1.9779 417.4261 417.5449 0.0180 -1.0000 -1.0000 5853334 1583276377.00 151.5087 59.9978 32.0000 1.9776 1.9780 417.3890 417.5085 0.0179 -1.0000 -1.0000 5853412 1583276377.10 151.5087 59.9978 32.0000 1.9783 1.9788 417.2430 417.3612 0.0177 -1.0000 -1.0000 5853475 1583276377.20 151.5087 59.9978 32.0000 1.9778 1.9783 417.2229 417.3408 0.0177 -1.0000 -1.0000 5853552 1583276377.30 151.5087 59.9978 32.0000 1.9774 1.9778 417.2497 417.3671 0.0177 -1.0000 -1.0000 5853615 1583276377.40 151.5152 59.9978 32.0000 1.9777 1.9782 417.3626 417.4806 0.0178 -1.0000 -1.0000 5853677 1583276377.50 151.5252 59.9978 32.0000 1.9769 1.9774 417.3962 417.5144 0.0177 -1.0000 -1.0000 5853756 1583276377.60 151.5252 59.9978 32.0000 1.9770 1.9775 417.4312 417.5501 0.0179 -1.0000 -1.0000 5853818 1583276377.70 151.5252 59.9978 32.0000 1.9779 1.9783 417.2627 417.3810 0.0178 -1.0000 -1.0000 5853881 1583276377.80 151.5252 59.9978 32.0000 1.9775 1.9779 417.2052 417.3232 0.0177 -1.0000 -1.0000 5854037 1583276377.90 151.5252 59.9978 32.0000 1.9771 1.9775 417.3082 417.4255 0.0177 -1.0000 -1.0000 5854099 1583276378.00 151.5252 59.9978 32.0000 1.9772 1.9776 417.4203 417.5381 0.0178 -1.0000 -1.0000 5854162 1583276378.10 151.5252 59.9978 32.0000 1.9770 1.9775 417.4551 417.5732 0.0178 -1.0000 -1.0000 5854240 1583276378.20 151.5252 59.9978 32.0000 1.9780 1.9785 417.3221 417.4401 0.0177 -1.0000 -1.0000 5854302 1583276378.30 151.5252 59.9978 32.0000 1.9783 1.9787 417.3160 417.4340 0.0177 -1.0000 -1.0000 5854787 1583276378.40 151.5252 59.9978 32.0000 1.9777 1.9782 417.2542 417.3721 0.0178 -1.0000 -1.0000 5854865 1583276378.50 151.4700 59.9978 32.0000 1.9777 1.9781 417.2991 417.4176 0.0178 -1.0000 -1.0000 5854927 1583276378.60 151.4551 59.9978 32.0000 1.9776 1.9780 417.3890 417.5074 0.0178 -1.0000 -1.0000 5854990 1583276378.70 151.4551 59.9978 32.0000 1.9774 1.9779 417.4271 417.5448 0.0177 -1.0000 -1.0000 5855052 1583276378.80 151.4551 59.9978 32.0000 1.9772 1.9777 417.3648 417.4831 0.0178 -1.0000 -1.0000 5855818 1583276378.90 151.4551 59.9978 32.0000 1.9786 1.9791 417.2466 417.3637 0.0176 -1.0000 -1.0000 5855896 1583276379.00 151.4557 59.9978 32.0000 1.9783 1.9787 417.3486 417.4669 0.0178 -1.0000 -1.0000 5855974 1583276379.10 151.4649 59.9978 32.0000 1.9782 1.9786 417.4475 417.5653 0.0177 -1.0000 -1.0000 5856037 1583276379.20 151.4649 59.9978 32.0000 1.9772 1.9777 417.4597 417.5773 0.0176 -1.0000 -1.0000 5856115 1583276379.30 151.4649 59.9978 32.0000 1.9775 1.9780 417.3971 417.5153 0.0178 -1.0000 -1.0000 5856177 1583276379.40 151.4649 59.9978 32.0000 1.9781 1.9785 417.4072 417.5251 0.0177 -1.0000 -1.0000 5856240 1583276379.50 151.4649 59.9978 32.0000 1.9780 1.9785 417.3496 417.4671 0.0176 -1.0000 -1.0000 5856302 1583276379.60 151.4649 59.9978 32.0000 1.9785 1.9789 417.2753 417.3928 0.0177 -1.0000 -1.0000 5856381 1583276379.70 151.5479 59.9976 32.0000 1.9784 1.9788 417.3085 417.4263 0.0177 -1.0000 -1.0000 5856443 1583276379.80 151.5479 59.9976 32.0000 1.9783 1.9787 417.2880 417.4051 0.0176 -1.0000 -1.0000 5856521 1583276379.90 151.5479 59.9976 32.0000 1.9778 1.9783 417.3546 417.4736 0.0178 -1.0000 -1.0000 5856584 1583276380.00 151.5479 59.9976 32.0000 1.9770 1.9774 417.5369 417.6550 0.0178 -1.0000 -1.0000 5856646 1583276380.10 151.5479 59.9976 32.0000 1.9776 1.9781 417.3686 417.4865 0.0177 -1.0000 -1.0000 5856709 1583276380.20 151.5479 59.9976 32.0000 1.9784 1.9788 417.3276 417.4447 0.0176 -1.0000 -1.0000 5856771 1583276380.30 151.5479 59.9976 32.0000 1.9777 1.9781 417.2690 417.3876 0.0179 -1.0000 -1.0000 5856834 1583276380.40 151.5150 59.9976 32.0000 1.9775 1.9780 417.2899 417.4091 0.0178 -1.0000 -1.0000 5856912 1583276380.50 151.5150 59.9976 32.0000 1.9781 1.9785 417.3606 417.4787 0.0178 -1.0000 -1.0000 5856975 1583276380.60 151.5150 59.9976 32.0000 1.9779 1.9784 417.4226 417.5407 0.0178 -1.0000 -1.0000 5857037 1583276380.70 151.5150 59.9976 32.0000 1.9772 1.9776 417.4009 417.5191 0.0178 -1.0000 -1.0000 5857115 1583276380.80 151.5150 59.9976 32.0000 1.9780 1.9785 417.2156 417.3331 0.0176 -1.0000 -1.0000 5857178 1583276380.90 151.5150 59.9976 32.0000 1.9786 1.9791 417.2112 417.3292 0.0178 -1.0000 -1.0000 5857240 1583276381.00 151.5150 59.9976 32.0000 1.9788 1.9793 417.1688 417.2868 0.0177 -1.0000 -1.0000 5857318 1583276381.10 151.5150 59.9976 32.0000 1.9775 1.9780 417.3755 417.4937 0.0178 -1.0000 -1.0000 5857381 1583276381.20 151.5150 59.9976 32.0000 1.9777 1.9781 417.4244 417.5417 0.0177 -1.0000 -1.0000 5857443 1583276381.30 151.5150 59.9976 32.0000 1.9780 1.9785 417.4745 417.5931 0.0178 -1.0000 -1.0000 5857506 1583276381.40 151.5150 59.9976 32.0000 1.9779 1.9784 417.3422 417.4593 0.0175 -1.0000 -1.0000 5858443 1583276381.50 151.5150 59.9976 32.0000 1.9785 1.9790 417.2147 417.3318 0.0177 -1.0000 -1.0000 5858506 1583276381.60 151.4664 59.9976 32.0000 1.9777 1.9782 417.3411 417.4586 0.0176 -1.0000 -1.0000 5858568 1583276381.70 151.4664 59.9976 32.0000 1.9773 1.9778 417.4117 417.5289 0.0177 -1.0000 -1.0000 5858631 1583276381.80 151.4664 59.9976 32.0000 1.9776 1.9780 417.4722 417.5909 0.0179 -1.0000 -1.0000 5858787 1583276381.90 151.4664 59.9976 32.0000 1.9786 1.9791 417.3854 417.5029 0.0176 -1.0000 -1.0000 5858849 1583276382.00 151.4664 59.9976 32.0000 1.9781 1.9785 417.2679 417.3846 0.0176 -1.0000 -1.0000 5858912 1583276382.10 151.4664 59.9976 32.0000 1.9793 1.9797 417.2227 417.3401 0.0176 -1.0000 -1.0000 5858974 1583276382.20 151.5045 59.9976 32.0000 1.9791 1.9796 417.2799 417.3965 0.0175 -1.0000 -1.0000 5859052 1583276382.30 151.5045 59.9976 32.0000 1.9777 1.9782 417.4268 417.5437 0.0176 -1.0000 -1.0000 5859099 1583276382.40 151.5045 59.9976 32.0000 1.9783 1.9788 417.4661 417.5840 0.0178 -1.0000 -1.0000 5859178 1583276382.50 151.5045 59.9976 32.0000 1.9785 1.9790 417.4296 417.5476 0.0177 -1.0000 -1.0000 5859256 1583276382.60 151.5045 59.9976 32.0000 1.9790 1.9795 417.1622 417.2803 0.0178 -1.0000 -1.0000 5859318 1583276382.70 151.5045 59.9976 32.0000 1.9789 1.9794 417.2104 417.3285 0.0178 -1.0000 -1.0000 5859396 1583276382.80 151.5586 59.9976 32.0000 1.9780 1.9784 417.2828 417.4012 0.0178 -1.0000 -1.0000 5859459 1583276382.90 151.5586 59.9976 32.0000 1.9772 1.9776 417.4539 417.5705 0.0175 -1.0000 -1.0000 5859521 1583276383.00 151.5586 59.9976 32.0000 1.9774 1.9778 417.3902 417.5074 0.0177 -1.0000 -1.0000 5859599 1583276383.10 151.5586 59.9976 32.0000 1.9783 1.9787 417.4289 417.5460 0.0175 -1.0000 -1.0000 5859646 1583276383.20 151.5586 59.9976 32.0000 1.9791 1.9795 417.3879 417.5051 0.0177 -1.0000 -1.0000 5859724 1583276383.30 151.5586 59.9976 32.0000 1.9785 1.9790 417.2057 417.3238 0.0178 -1.0000 -1.0000 5859787 1583276383.40 151.5586 59.9976 32.0000 1.9781 1.9785 417.3541 417.4717 0.0176 -1.0000 -1.0000 5859849 1583276383.50 151.5586 59.9976 32.0000 1.9772 1.9777 417.4260 417.5420 0.0174 -1.0000 -1.0000 5900084 1583276383.60 151.5586 59.9976 32.0000 1.9781 1.9786 417.4801 417.5969 0.0176 -1.0000 -1.0000 5900146 1583276383.70 151.5586 59.9976 32.0000 1.9777 1.9782 417.2377 417.3553 0.0177 -1.0000 -1.0000 5900209 1583276383.80 151.5586 59.9976 32.0000 1.9786 1.9790 417.2475 417.3654 0.0177 -1.0000 -1.0000 5900287 1583276383.90 151.5458 59.9976 32.0000 1.9777 1.9781 417.2862 417.4044 0.0177 -1.0000 -1.0000 5900349 1583276384.00 151.5458 59.9976 32.0000 1.9777 1.9782 417.4016 417.5184 0.0177 -1.0000 -1.0000 5900537 1583276384.10 151.5458 59.9976 32.0000 1.9773 1.9777 417.4912 417.6089 0.0177 -1.0000 -1.0000 5900599 1583276384.20 151.5458 59.9976 32.0000 1.9773 1.9778 417.4405 417.5580 0.0177 -1.0000 -1.0000 5900662 1583276384.30 151.5458 59.9976 32.0000 1.9782 1.9786 417.3742 417.4917 0.0177 -1.0000 -1.0000 5900724 1583276384.40 151.5439 59.9976 32.0000 1.9782 1.9786 417.2809 417.3988 0.0177 -1.0000 -1.0000 5900802 1583276384.50 151.5433 59.9976 32.0000 1.9774 1.9779 417.2745 417.3918 0.0177 -1.0000 -1.0000 5901052 1583276384.60 151.5433 59.9976 32.0000 1.9777 1.9781 417.4981 417.6158 0.0177 -1.0000 -1.0000 5901115 1583276384.70 151.5433 59.9976 32.0000 1.9778 1.9783 417.4238 417.5419 0.0177 -1.0000 -1.0000 5901177 1583276384.80 151.5433 59.9976 32.0000 1.9776 1.9781 417.3646 417.4818 0.0176 -1.0000 -1.0000 5901256 1583276384.90 151.5408 59.9976 32.0000 1.9784 1.9789 417.2854 417.4026 0.0177 -1.0000 -1.0000 5901318 1583276385.00 151.4763 59.9972 32.0000 1.9784 1.9788 417.2633 417.3805 0.0177 -1.0000 -1.0000 5901381 1583276385.10 151.4763 59.9972 32.0000 1.9775 1.9780 417.3425 417.4602 0.0177 -1.0000 -1.0000 5901443 1583276385.20 151.4763 59.9972 32.0000 1.9775 1.9779 417.4007 417.5171 0.0175 -1.0000 -1.0000 5901521 1583276385.30 151.4763 59.9972 32.0000 1.9778 1.9782 417.4236 417.5406 0.0176 -1.0000 -1.0000 5901584 1583276385.40 151.4763 59.9972 32.0000 1.9776 1.9781 417.3076 417.4252 0.0177 -1.0000 -1.0000 5901646 1583276385.50 151.4765 59.9972 32.0000 1.9781 1.9786 417.2399 417.3575 0.0177 -1.0000 -1.0000 5901740 1583276385.60 151.4771 59.9972 32.0000 1.9780 1.9785 417.2371 417.3541 0.0177 -1.0000 -1.0000 5901802 1583276385.70 151.4771 59.9972 32.0000 1.9783 1.9788 417.2636 417.3816 0.0177 -1.0000 -1.0000 5901865 1583276385.80 151.4771 59.9972 32.0000 1.9781 1.9785 417.3907 417.5081 0.0176 -1.0000 -1.0000 5901927 1583276385.90 151.4771 59.9972 32.0000 1.9776 1.9781 417.3739 417.4909 0.0176 -1.0000 -1.0000 5901990 1583276386.00 151.4771 59.9972 32.0000 1.9776 1.9781 417.2421 417.3603 0.0178 -1.0000 -1.0000 5902052 1583276386.10 151.4459 59.9972 32.0000 1.9783 1.9788 417.2878 417.4055 0.0177 -1.0000 -1.0000 5902131 1583276386.20 151.4459 59.9972 32.0000 1.9783 1.9788 417.2132 417.3303 0.0176 -1.0000 -1.0000 5902193 1583276386.30 151.4459 59.9972 32.0000 1.9782 1.9787 417.3300 417.4468 0.0176 -1.0000 -1.0000 5902256 1583276386.40 151.4459 59.9972 32.0000 1.9773 1.9778 417.4391 417.5556 0.0175 -1.0000 -1.0000 5902334 1583276386.50 151.4459 59.9972 32.0000 1.9770 1.9774 417.4321 417.5491 0.0176 -1.0000 -1.0000 5902552 1583276386.60 151.5006 59.9972 32.0000 1.9775 1.9780 417.4132 417.5312 0.0178 -1.0000 -1.0000 5902615 1583276386.70 151.5120 59.9972 32.0000 1.9775 1.9780 417.3185 417.4366 0.0177 -1.0000 -1.0000 5902693 1583276386.80 151.5120 59.9972 32.0000 1.9782 1.9786 417.3034 417.4214 0.0177 -1.0000 -1.0000 5902756 1583276386.90 151.5120 59.9972 32.0000 1.9776 1.9780 417.3319 417.4491 0.0176 -1.0000 -1.0000 5902818 1583276387.00 151.5120 59.9972 32.0000 1.9772 1.9777 417.4612 417.5788 0.0177 -1.0000 -1.0000 5902896 1583276387.10 151.5120 59.9972 32.0000 1.9773 1.9778 417.4181 417.5355 0.0176 -1.0000 -1.0000 5903271 1583276387.20 151.5501 59.9972 32.0000 1.9778 1.9782 417.3991 417.5156 0.0176 -1.0000 -1.0000 5903334 1583276387.30 151.5372 59.9972 32.0000 1.9783 1.9788 417.2568 417.3739 0.0175 -1.0000 -1.0000 5903396 1583276387.40 151.5372 59.9972 32.0000 1.9790 1.9794 417.2247 417.3417 0.0177 -1.0000 -1.0000 5903459 1583276387.50 151.5372 59.9972 32.0000 1.9782 1.9786 417.2282 417.3445 0.0176 -1.0000 -1.0000 5903537 1583276387.60 151.5372 59.9972 32.0000 1.9775 1.9779 417.2889 417.4070 0.0178 -1.0000 -1.0000 5903818 1583276387.70 151.5444 59.9972 32.0000 1.9768 1.9772 417.3764 417.4935 0.0175 -1.0000 -1.0000 5903881 1583276387.80 151.5480 59.9972 32.0000 1.9778 1.9782 417.3911 417.5083 0.0177 -1.0000 -1.0000 5903959 1583276387.90 151.5480 59.9972 32.0000 1.9776 1.9781 417.2760 417.3933 0.0176 -1.0000 -1.0000 5904021 1583276388.00 151.5480 59.9972 32.0000 1.9776 1.9781 417.2676 417.3845 0.0176 -1.0000 -1.0000 5904099 1583276388.10 151.5480 59.9972 32.0000 1.9779 1.9784 417.4141 417.5309 0.0175 -1.0000 -1.0000 5904287 1583276388.20 151.5480 59.9972 32.0000 1.9776 1.9780 417.3335 417.4507 0.0176 -1.0000 -1.0000 5904349 1583276388.30 151.4760 59.9972 32.0000 1.9768 1.9772 417.4486 417.5652 0.0176 -1.0000 -1.0000 5904412 1583276388.40 151.4760 59.9972 32.0000 1.9790 1.9795 417.3203 417.4366 0.0175 -1.0000 -1.0000 5904506 1583276388.50 151.4760 59.9972 32.0000 1.9786 1.9790 417.1600 417.2771 0.0177 -1.0000 -1.0000 5904568 1583276388.60 151.4760 59.9972 32.0000 1.9785 1.9790 417.2426 417.3597 0.0176 -1.0000 -1.0000 5905021 1583276388.70 151.4760 59.9972 32.0000 1.9777 1.9781 417.2684 417.3854 0.0176 -1.0000 -1.0000 5905099 1583276388.80 151.4297 59.9972 32.0000 1.9776 1.9781 417.3658 417.4827 0.0175 -1.0000 -1.0000 5905162 1583276388.90 151.4277 59.9972 32.0000 1.9779 1.9784 417.3707 417.4882 0.0176 -1.0000 -1.0000 5905224 1583276389.00 151.4277 59.9972 32.0000 1.9782 1.9786 417.3239 417.4403 0.0174 -1.0000 -1.0000 5905334 1583276389.10 151.4277 59.9972 32.0000 1.9787 1.9791 417.2117 417.3283 0.0176 -1.0000 -1.0000 5905552 1583276389.20 151.4277 59.9972 32.0000 1.9783 1.9787 417.2745 417.3906 0.0175 -1.0000 -1.0000 5905631 1583276389.30 151.4297 59.9972 32.0000 1.9783 1.9788 417.3919 417.5093 0.0177 -1.0000 -1.0000 5905693 1583276389.40 151.4524 59.9972 32.0000 1.9781 1.9786 417.4151 417.5327 0.0176 -1.0000 -1.0000 5905756 1583276389.50 151.4524 59.9972 32.0000 1.9780 1.9785 417.3991 417.5159 0.0175 -1.0000 -1.0000 5905834 1583276389.60 151.4524 59.9972 32.0000 1.9782 1.9786 417.3784 417.4948 0.0176 -1.0000 -1.0000 5906537 1583276389.70 151.4524 59.9972 32.0000 1.9782 1.9786 417.2425 417.3598 0.0176 -1.0000 -1.0000 5906615 1583276389.80 151.4524 59.9972 32.0000 1.9789 1.9794 417.2508 417.3673 0.0175 -1.0000 -1.0000 5906693 1583276389.90 151.5803 59.9971 32.0000 1.9791 1.9796 417.2643 417.3810 0.0176 -1.0000 -1.0000 5906756 1583276390.00 151.5803 59.9971 32.0000 1.9784 1.9788 417.3522 417.4697 0.0177 -1.0000 -1.0000 5906818 1583276390.10 151.5803 59.9971 32.0000 1.9777 1.9781 417.4396 417.5571 0.0177 -1.0000 -1.0000 5906896 1583276390.20 151.5803 59.9971 32.0000 1.9772 1.9777 417.5043 417.6216 0.0176 -1.0000 -1.0000 5906959 1583276390.30 151.5803 59.9971 32.0000 1.9777 1.9782 417.4297 417.5469 0.0176 -1.0000 -1.0000 5907021 1583276390.40 151.5803 59.9971 32.0000 1.9786 1.9791 417.2687 417.3860 0.0176 -1.0000 -1.0000 5907084 1583276390.50 151.5803 59.9971 32.0000 1.9788 1.9792 417.2227 417.3390 0.0175 -1.0000 -1.0000 5907146 1583276390.60 151.4360 59.9971 32.0000 1.9782 1.9787 417.2352 417.3523 0.0176 -1.0000 -1.0000 5907209 1583276390.70 151.4360 59.9971 32.0000 1.9772 1.9777 417.3239 417.4405 0.0176 -1.0000 -1.0000 5907287 1583276390.80 151.4360 59.9971 32.0000 1.9770 1.9775 417.4149 417.5311 0.0175 -1.0000 -1.0000 5907349 1583276390.90 151.4360 59.9971 32.0000 1.9765 1.9769 417.4762 417.5929 0.0176 -1.0000 -1.0000 5907412 1583276391.00 151.4360 59.9971 32.0000 1.9782 1.9787 417.3542 417.4711 0.0175 -1.0000 -1.0000 5907490 1583276391.10 151.4360 59.9971 32.0000 1.9793 1.9797 417.1833 417.2997 0.0175 -1.0000 -1.0000 5907552 1583276391.20 151.5677 59.9971 32.0000 1.9783 1.9788 417.2248 417.3415 0.0176 -1.0000 -1.0000 5907615 1583276391.30 151.5677 59.9971 32.0000 1.9789 1.9793 417.2932 417.4107 0.0176 -1.0000 -1.0000 5907677 1583276391.40 151.5677 59.9971 32.0000 1.9786 1.9791 417.2535 417.3701 0.0176 -1.0000 -1.0000 5907740 1583276391.50 151.5677 59.9971 32.0000 1.9780 1.9785 417.4715 417.5884 0.0176 -1.0000 -1.0000 5907818 1583276391.60 151.5677 59.9971 32.0000 1.9782 1.9787 417.4661 417.5831 0.0176 -1.0000 -1.0000 5907881 1583276391.70 151.5677 59.9971 32.0000 1.9782 1.9787 417.4003 417.5174 0.0176 -1.0000 -1.0000 5907943 1583276391.80 151.5677 59.9971 32.0000 1.9783 1.9787 417.2111 417.3267 0.0174 -1.0000 -1.0000 5908021 1583276391.90 151.5677 59.9971 32.0000 1.9787 1.9791 417.2264 417.3426 0.0176 -1.0000 -1.0000 5908084 1583276392.00 151.5677 59.9971 32.0000 1.9784 1.9789 417.2889 417.4057 0.0175 -1.0000 -1.0000 5908146 1583276392.10 151.5677 59.9971 32.0000 1.9781 1.9786 417.3968 417.5132 0.0175 -1.0000 -1.0000 5908209 1583276392.20 151.5677 59.9971 32.0000 1.9780 1.9784 417.4953 417.6126 0.0177 -1.0000 -1.0000 5908849 1583276392.30 151.5677 59.9971 32.0000 1.9779 1.9784 417.4920 417.6099 0.0177 -1.0000 -1.0000 5908927 1583276392.40 151.7170 59.9971 32.6957 1.9785 1.9790 417.2649 417.3816 0.0176 -1.0000 -1.0000 5909006 1583276392.50 151.7823 59.9971 33.0000 1.9786 1.9791 417.2582 417.3754 0.0176 -1.0000 -1.0000 5909068 1583276392.60 151.7823 59.9971 33.0000 1.9779 1.9783 417.2276 417.3444 0.0176 -1.0000 -1.0000 5909131 1583276392.70 151.7823 59.9971 33.0000 1.9782 1.9787 417.4035 417.5209 0.0177 -1.0000 -1.0000 5909209 1583276392.80 151.7823 59.9971 33.0000 1.9791 1.9796 417.5163 417.6324 0.0175 -1.0000 -1.0000 5909271 1583276392.90 151.7823 59.9971 33.0000 1.9795 1.9800 417.5927 417.7100 0.0177 -1.0000 -1.0000 5909334 1583276393.00 151.8213 59.9971 33.0000 1.9799 1.9804 417.5212 417.6390 0.0177 -1.0000 -1.0000 5909412 1583276393.10 151.8213 59.9971 33.0000 1.9804 1.9809 417.5394 417.6563 0.0175 -1.0000 -1.0000 5909475 1583276393.20 151.8213 59.9971 33.0000 1.9805 1.9809 417.3634 417.4798 0.0175 -1.0000 -1.0000 5909615 1583276393.30 151.8213 59.9971 33.0000 1.9802 1.9807 417.4068 417.5235 0.0175 -1.0000 -1.0000 5909677 1583276393.40 151.8213 59.9971 33.0000 1.9796 1.9800 417.4429 417.5593 0.0175 -1.0000 -1.0000 5909740 1583276393.50 151.8213 59.9971 33.0000 1.9794 1.9799 417.5858 417.7023 0.0176 -1.0000 -1.0000 5909818 1583276393.60 151.6963 59.9971 33.0000 1.9793 1.9798 417.5672 417.6841 0.0175 -1.0000 -1.0000 5909865 1583276393.70 151.6963 59.9971 33.0000 1.9797 1.9801 417.5670 417.6833 0.0175 -1.0000 -1.0000 5910068 1583276393.80 151.6963 59.9971 33.0000 1.9798 1.9803 417.4531 417.5701 0.0176 -1.0000 -1.0000 5910131 1583276393.90 151.6963 59.9971 33.0000 1.9807 1.9812 417.4862 417.6026 0.0175 -1.0000 -1.0000 5910193 1583276394.00 151.6963 59.9971 33.0000 1.9797 1.9802 417.5667 417.6830 0.0174 -1.0000 -1.0000 5910256 1583276394.10 151.6963 59.9971 33.0000 1.9791 1.9795 417.5944 417.7105 0.0173 -1.0000 -1.0000 5910334 1583276394.20 151.6963 59.9971 33.0000 1.9795 1.9799 417.5520 417.6683 0.0175 -1.0000 -1.0000 5910396 1583276394.30 151.6963 59.9971 33.0000 1.9800 1.9805 417.4053 417.5209 0.0173 -1.0000 -1.0000 5910802 1583276394.40 151.6963 59.9971 33.0000 1.9804 1.9808 417.3067 417.4228 0.0175 -1.0000 -1.0000 5910865 1583276394.50 151.6963 59.9971 33.0000 1.9802 1.9806 417.4831 417.5991 0.0174 -1.0000 -1.0000 5910927 1583276394.60 151.6963 59.9971 33.0000 1.9795 1.9800 417.5605 417.6769 0.0175 -1.0000 -1.0000 5911006 1583276394.70 151.7118 59.9965 33.0000 1.9793 1.9798 417.5719 417.6881 0.0174 -1.0000 -1.0000 5911068 1583276394.80 151.7128 59.9965 33.0000 1.9792 1.9797 417.5214 417.6370 0.0174 -1.0000 -1.0000 5911131 1583276394.90 151.7128 59.9965 33.0000 1.9801 1.9805 417.3718 417.4880 0.0175 -1.0000 -1.0000 5911193 1583276395.00 151.7128 59.9965 33.0000 1.9796 1.9801 417.3615 417.4775 0.0174 -1.0000 -1.0000 5911271 1583276395.10 151.7128 59.9965 33.0000 1.9797 1.9802 417.4621 417.5782 0.0175 -1.0000 -1.0000 5911334 1583276395.20 151.7128 59.9965 33.0000 1.9717 1.9722 416.0908 416.2070 0.0175 -1.0000 -1.0000 5911412 1583276395.30 151.9387 59.9965 33.0000 1.7373 1.7377 364.4852 364.5850 0.0170 -1.0000 -1.0000 5911787 1583276395.40 151.9387 59.9965 33.0000 0.8262 0.8264 169.6896 169.7342 0.0162 -1.0000 -1.0000 5911849 1583276395.50 151.9387 59.9965 33.0000 0.2208 0.2208 54.3958 54.4093 0.0156 -1.0000 -1.0000 5911927 1583276395.60 151.9387 59.9965 33.0000 0.2124 0.2124 45.2068 45.2180 0.0157 -1.0000 -1.0000 5911990 1583276395.70 151.9387 59.9965 33.0000 0.2867 0.2868 60.1920 60.2074 0.0159 -1.0000 -1.0000 5912052 1583276395.80 151.9387 59.9965 33.0000 0.3712 0.3712 77.7570 77.7767 0.0160 -1.0000 -1.0000 5913287 1583276395.90 151.8375 59.9965 33.0000 0.4567 0.4568 95.5460 95.5704 0.0160 -1.0000 -1.0000 5913349 1583276396.00 151.8375 59.9965 33.0000 0.5430 0.5431 113.3796 113.4088 0.0162 -1.0000 -1.0000 5913412 1583276396.10 151.8375 59.9965 33.0000 0.6279 0.6281 131.0100 131.0436 0.0161 -1.0000 -1.0000 5913490 1583276396.20 151.8375 59.9965 33.0000 0.7105 0.7107 148.2037 148.2418 0.0163 -1.0000 -1.0000 5913568 1583276396.30 151.8375 59.9965 33.0000 0.7885 0.7887 164.6531 164.6957 0.0162 -1.0000 -1.0000 5913631 1583276396.40 151.6875 59.9965 33.0000 0.8643 0.8644 180.4979 180.5448 0.0163 -1.0000 -1.0000 5913693 1583276396.50 151.6789 59.9965 33.0000 0.9341 0.9343 194.9776 195.0287 0.0165 -1.0000 -1.0000 5913756 1583276396.60 151.6789 59.9965 33.0000 0.9944 0.9946 207.8213 207.8758 0.0164 -1.0000 -1.0000 5913818 1583276396.70 151.6789 59.9965 33.0000 1.0445 1.0447 218.5527 218.6099 0.0164 -1.0000 -1.0000 5913896 1583276396.80 151.6789 59.9965 33.0000 1.0869 1.0871 226.5803 226.6398 0.0165 -1.0000 -1.0000 5913959 1583276396.90 151.6870 59.9965 33.0000 1.1129 1.1131 231.9901 232.0513 0.0165 -1.0000 -1.0000 5914021 1583276397.00 151.6982 59.9965 33.0000 1.1368 1.1370 236.2648 236.3270 0.0165 -1.0000 -1.0000 5914099 1583276397.10 151.7093 59.9965 33.0000 1.1606 1.1609 240.5394 240.6027 0.0165 -1.0000 -1.0000 5914162 1583276397.20 151.7123 59.9965 33.0000 1.1745 1.1748 244.8140 244.8783 0.0165 -1.0000 -1.0000 5914224 1583276397.30 151.7175 59.9965 33.0000 1.1848 1.1851 248.7751 248.8404 0.0166 -1.0000 -1.0000 5914287 1583276397.40 151.7653 59.9965 33.0000 1.1951 1.1953 250.1991 250.2651 0.0167 -1.0000 -1.0000 5914349 1583276397.50 151.7781 59.9965 33.0000 1.2018 1.2020 251.6230 251.6899 0.0168 -1.0000 -1.0000 5914427 1583276397.60 151.7648 59.9965 33.0000 1.2063 1.2065 253.0470 253.1146 0.0168 -1.0000 -1.0000 5914490 1583276397.70 151.7693 59.9965 33.0000 1.2108 1.2110 253.6058 253.6735 0.0168 -1.0000 -1.0000 5914552 1583276397.80 151.7713 59.9965 33.0000 1.2138 1.2140 254.1646 254.2325 0.0167 -1.0000 -1.0000 5914631 1583276397.90 151.7713 59.9965 33.0000 1.2155 1.2158 254.7235 254.7915 0.0167 -1.0000 -1.0000 5914693 1583276398.00 151.7351 59.9965 33.0000 1.2172 1.2175 255.0185 255.0864 0.0166 -1.0000 -1.0000 5914756 1583276398.10 151.7048 59.9965 33.0000 1.2187 1.2189 255.2873 255.3551 0.0166 -1.0000 -1.0000 5914834 1583276398.20 151.7048 59.9965 33.0000 1.2194 1.2197 255.5562 255.6239 0.0166 -1.0000 -1.0000 5914896 1583276398.30 151.7048 59.9965 33.0000 1.2200 1.2203 255.7835 255.8511 0.0166 -1.0000 -1.0000 5914959 1583276398.40 151.7048 59.9965 33.0000 1.2201 1.2203 255.9709 256.0385 0.0166 -1.0000 -1.0000 5915037 1583276398.50 151.7048 59.9965 33.0000 1.2201 1.2204 256.0824 256.1501 0.0166 -1.0000 -1.0000 5915099 1583276398.60 151.7048 59.9965 33.0000 1.2201 1.2204 256.0081 256.0759 0.0167 -1.0000 -1.0000 5915162 1583276398.70 151.7048 59.9965 33.0000 1.2200 1.2203 255.9380 256.0059 0.0167 -1.0000 -1.0000 5915224 1583276398.80 151.7048 59.9965 33.0000 1.2193 1.2196 255.7875 255.8549 0.0165 -1.0000 -1.0000 5915287 1583276398.90 151.6293 59.9965 32.0000 1.2184 1.2187 255.5640 255.6319 0.0166 -1.0000 -1.0000 5915349 1583276399.00 151.5567 59.9965 32.0000 1.2180 1.2182 255.3584 255.4255 0.0165 -1.0000 -1.0000 5915427 1583276399.10 151.5567 59.9965 32.0000 1.2174 1.2176 255.0726 255.1396 0.0164 -1.0000 -1.0000 5915490 1583276399.20 151.5567 59.9965 32.0000 1.2171 1.2173 254.9339 255.0004 0.0164 -1.0000 -1.0000 5915568 1583276399.30 151.5567 59.9965 32.0000 1.2164 1.2167 254.8251 254.8922 0.0165 -1.0000 -1.0000 5915631 1583276399.40 151.5567 59.9965 32.0000 1.2157 1.2160 254.9048 254.9718 0.0165 -1.0000 -1.0000 5915693 1583276399.50 151.5567 59.9965 32.0000 1.2145 1.2147 254.6969 254.7641 0.0166 -1.0000 -1.0000 5915756 1583276399.60 151.5356 59.9976 32.0000 1.2140 1.2143 254.5910 254.6581 0.0164 -1.0000 -1.0000 5915834 1583276399.70 151.5360 59.9977 32.0000 1.2144 1.2147 254.4191 254.4852 0.0163 -1.0000 -1.0000 5915896 1583276399.80 151.5360 59.9977 32.0000 1.2143 1.2145 254.3636 254.4301 0.0165 -1.0000 -1.0000 5915959 1583276399.90 151.5360 59.9977 32.0000 1.2135 1.2138 254.2043 254.2710 0.0164 -1.0000 -1.0000 5916037 1583276400.00 151.5271 59.9977 32.0000 1.2128 1.2131 254.1772 254.2433 0.0164 -1.0000 -1.0000 5916099 1583276400.10 151.5248 59.9977 32.0000 1.2121 1.2123 254.1076 254.1738 0.0163 -1.0000 -1.0000 5916177 1583276400.20 151.5248 59.9977 32.0000 1.2114 1.2117 253.9823 254.0486 0.0164 -1.0000 -1.0000 5916240 1583276400.30 151.5248 59.9977 32.0000 1.2113 1.2116 253.8814 253.9479 0.0164 -1.0000 -1.0000 5916302 1583276400.40 151.5248 59.9977 32.0000 1.2114 1.2116 253.8239 253.8903 0.0164 -1.0000 -1.0000 5916381 1583276400.50 151.5248 59.9977 32.0000 1.2117 1.2120 253.8168 253.8834 0.0164 -1.0000 -1.0000 5916443 1583276400.60 151.5248 59.9977 32.0000 1.2114 1.2117 253.7828 253.8486 0.0163 -1.0000 -1.0000 5916506 1583276400.70 151.5248 59.9977 32.0000 1.2100 1.2103 253.6808 253.7463 0.0162 -1.0000 -1.0000 5916584 1583276400.80 151.5248 59.9977 32.0000 1.2096 1.2098 253.7016 253.7678 0.0163 -1.0000 -1.0000 5916646 1583276400.90 151.5248 59.9977 32.0000 1.2100 1.2102 253.6891 253.7542 0.0161 -1.0000 -1.0000 5916709 1583276401.00 151.4186 59.9977 32.0000 1.2105 1.2107 253.6826 253.7477 0.0161 -1.0000 -1.0000 5916771 1583276401.10 151.4186 59.9977 32.0000 1.2100 1.2102 253.5249 253.5904 0.0162 -1.0000 -1.0000 5916834 1583276401.20 151.4186 59.9977 32.0000 1.2098 1.2101 253.4675 253.5325 0.0161 -1.0000 -1.0000 5918802 1583276401.30 151.1950 59.9977 32.0000 1.2315 1.2318 257.0486 257.1142 0.0160 -1.0000 -1.0000 5918865 1583276401.40 151.1950 59.9977 32.0000 1.4614 1.4617 303.7493 303.8273 0.0162 -1.0000 -1.0000 5918927 1583276401.50 151.1950 59.9977 32.0000 1.8209 1.8213 379.9610 380.0606 0.0165 -1.0000 -1.0000 5918990 1583276401.60 151.1950 59.9977 32.0000 1.9428 1.9432 408.6959 408.8035 0.0165 -1.0000 -1.0000 5919052 1583276401.70 151.1950 59.9977 32.0000 1.9648 1.9653 414.4039 414.5130 0.0165 -1.0000 -1.0000 5919256 1583276401.80 151.2290 59.9977 32.0000 1.9689 1.9693 415.3537 415.4632 0.0166 -1.0000 -1.0000 5919318 1583276401.90 151.3143 59.9977 32.0000 1.9708 1.9712 415.7829 415.8922 0.0165 -1.0000 -1.0000 5919381 1583276402.00 151.3143 59.9977 32.0000 1.9729 1.9734 415.8794 415.9888 0.0165 -1.0000 -1.0000 5919443 1583276402.10 151.3143 59.9977 32.0000 1.9737 1.9741 416.0966 416.2053 0.0163 -1.0000 -1.0000 5919521 1583276402.20 151.3143 59.9977 32.0000 1.9738 1.9742 416.2001 416.3084 0.0163 -1.0000 -1.0000 5919584 1583276402.30 151.3143 59.9977 32.0000 1.9735 1.9739 416.3920 416.4997 0.0162 -1.0000 -1.0000 5919646 1583276402.40 151.3995 59.9977 32.0000 1.9737 1.9741 416.5078 416.6156 0.0162 -1.0000 -1.0000 5919724 1583276402.50 151.4034 59.9977 32.0000 1.9742 1.9747 416.5991 416.7069 0.0162 -1.0000 -1.0000 5919787 1583276402.60 151.4073 59.9977 32.0000 1.9748 1.9752 416.6904 416.7983 0.0163 -1.0000 -1.0000 5919849 1583276402.70 151.4086 59.9977 32.0000 1.9750 1.9754 416.7817 416.8897 0.0162 -1.0000 -1.0000 5919912 1583276402.80 151.4086 59.9977 32.0000 1.9752 1.9756 416.8708 416.9788 0.0160 -1.0000 -1.0000 5919974 1583276402.90 151.4086 59.9977 32.0000 1.9753 1.9757 416.9056 417.0125 0.0159 -1.0000 -1.0000 5920037 1583276403.00 151.4086 59.9977 32.0000 1.9757 1.9761 416.9404 417.0463 0.0158 -1.0000 -1.0000 5920115 1583276403.10 151.4086 59.9977 32.0000 1.9762 1.9766 416.9752 417.0801 0.0158 -1.0000 -1.0000 5920177 1583276403.20 151.4086 59.9977 32.0000 1.9767 1.9772 417.0008 417.1059 0.0159 -1.0000 -1.0000 5920256 1583276403.30 151.4097 59.9977 32.0000 1.9767 1.9772 417.0259 417.1314 0.0159 -1.0000 -1.0000 5920318 1583276403.40 151.4135 59.9977 32.0000 1.9762 1.9766 417.0510 417.1568 0.0158 -1.0000 -1.0000 5920381 1583276403.50 151.4139 59.9977 32.0000 1.9757 1.9761 417.0097 417.1147 0.0156 -1.0000 -1.0000 5920443 1583276403.60 151.4139 59.9977 32.0000 1.9757 1.9761 416.9610 417.0651 0.0155 -1.0000 -1.0000 5920506 1583276403.70 151.4139 59.9977 32.0000 1.9764 1.9768 416.9276 417.0308 0.0155 -1.0000 -1.0000 5920584 1583276403.80 151.4139 59.9977 32.0000 1.9771 1.9775 417.0175 417.1205 0.0154 -1.0000 -1.0000 5920646 1583276403.90 151.4061 59.9977 32.0000 1.9773 1.9777 417.1074 417.2101 0.0154 -1.0000 -1.0000 5920709 1583276404.00 151.3415 59.9977 32.0000 1.9769 1.9773 417.1973 417.2998 0.0153 -1.0000 -1.0000 5920771 1583276404.10 151.3218 59.9977 32.0000 1.9768 1.9772 417.1340 417.2358 0.0153 -1.0000 -1.0000 5920849 1583276404.20 151.3218 59.9977 32.0000 1.9771 1.9775 417.0866 417.1880 0.0153 -1.0000 -1.0000 5920912 1583276404.30 151.3226 59.9977 32.0000 1.9772 1.9776 417.1566 417.2583 0.0153 -1.0000 -1.0000 5920975 1583276404.40 151.3335 59.9977 32.0000 1.9771 1.9775 417.2266 417.3285 0.0153 -1.0000 -1.0000 5921052 1583276404.50 151.3429 59.9977 32.0000 1.9770 1.9774 417.2575 417.3590 0.0152 -1.0000 -1.0000 5921115 1583276404.60 151.3440 59.9977 32.0000 1.9761 1.9765 417.2632 417.3639 0.0151 -1.0000 -1.0000 5921178 1583276404.70 151.3440 59.9977 32.0000 1.9770 1.9774 417.1836 417.2850 0.0153 -1.0000 -1.0000 5921256 1583276404.80 151.3440 59.9977 32.0000 1.9772 1.9776 417.0696 417.1704 0.0151 -1.0000 -1.0000 5921318 1583276404.90 151.3440 59.9977 32.0000 1.9770 1.9774 417.1776 417.2775 0.0150 -1.0000 -1.0000 5921381 1583276405.00 151.3979 59.9976 32.0000 1.9772 1.9776 417.3527 417.4534 0.0152 -1.0000 -1.0000 5921443 1583276405.10 151.3979 59.9976 32.0000 1.9770 1.9774 417.3464 417.4465 0.0150 -1.0000 -1.0000 5921521 1583276405.20 151.3979 59.9976 32.0000 1.9773 1.9777 417.1988 417.2979 0.0149 -1.0000 -1.0000 5921599 1583276405.30 151.3979 59.9976 32.0000 1.9774 1.9778 417.1711 417.2708 0.0150 -1.0000 -1.0000 5921662 1583276405.40 151.3979 59.9976 32.0000 1.9775 1.9779 417.0477 417.1462 0.0148 -1.0000 -1.0000 5921724 1583276405.50 151.3979 59.9976 32.0000 1.9771 1.9775 417.1863 417.2855 0.0149 -1.0000 -1.0000 5921802 1583276405.60 151.3979 59.9976 32.0000 1.9762 1.9766 417.3402 417.4392 0.0149 -1.0000 -1.0000 5921849 1583276405.70 151.3979 59.9976 32.0000 1.9764 1.9768 417.3171 417.4157 0.0148 -1.0000 -1.0000 5921912 1583276405.80 151.3979 59.9976 32.0000 1.9769 1.9773 417.2591 417.3588 0.0149 -1.0000 -1.0000 5921990 1583276405.90 151.4327 59.9976 32.0000 1.9770 1.9774 417.0406 417.1381 0.0147 -1.0000 -1.0000 5922052 1583276406.00 151.4327 59.9976 32.0000 1.9777 1.9781 417.2671 417.3650 0.0147 -1.0000 -1.0000 5922115 1583276406.10 151.4327 59.9976 32.0000 1.9768 1.9772 417.3562 417.4540 0.0147 -1.0000 -1.0000 5922302 1583276406.20 151.4327 59.9976 32.0000 1.9760 1.9764 417.3826 417.4808 0.0147 -1.0000 -1.0000 5922365 1583276406.30 151.4327 59.9976 32.0000 1.9780 1.9784 417.2998 417.3974 0.0147 -1.0000 -1.0000 5922427 1583276406.40 151.4343 59.9976 32.0000 1.9774 1.9778 417.2068 417.3043 0.0147 -1.0000 -1.0000 5922506 1583276406.50 151.4477 59.9976 32.0000 1.9775 1.9779 417.1482 417.2461 0.0147 -1.0000 -1.0000 5922568 1583276406.60 151.4498 59.9976 32.0000 1.9770 1.9774 417.2245 417.3228 0.0148 -1.0000 -1.0000 5922631 1583276406.70 151.4500 59.9976 32.0000 1.9771 1.9774 417.3110 417.4093 0.0148 -1.0000 -1.0000 5922709 1583276406.80 151.4500 59.9976 32.0000 1.9766 1.9770 417.3991 417.4970 0.0147 -1.0000 -1.0000 5922787 1583276406.90 151.4500 59.9976 32.0000 1.9768 1.9772 417.2126 417.3100 0.0146 -1.0000 -1.0000 5922849 1583276407.00 151.4500 59.9976 32.0000 1.9777 1.9781 417.1911 417.2884 0.0147 -1.0000 -1.0000 5922927 1583276407.10 151.4500 59.9976 32.0000 1.9767 1.9771 417.3208 417.4181 0.0146 -1.0000 -1.0000 5923068 1583276407.20 151.4727 59.9976 32.0000 1.9767 1.9771 417.4120 417.5088 0.0146 -1.0000 -1.0000 5923131 1583276407.30 151.4727 59.9976 32.0000 1.9768 1.9772 417.3622 417.4600 0.0147 -1.0000 -1.0000 5923193 1583276407.40 151.4727 59.9976 32.0000 1.9780 1.9783 417.2637 417.3623 0.0149 -1.0000 -1.0000 5923256 1583276407.50 151.4727 59.9976 32.0000 1.9775 1.9779 417.2586 417.3568 0.0147 -1.0000 -1.0000 5923334 1583276407.60 151.4727 59.9976 32.0000 1.9775 1.9779 417.1910 417.2884 0.0147 -1.0000 -1.0000 5923599 1583276407.70 151.4054 59.9976 32.0000 1.9767 1.9771 417.2676 417.3654 0.0147 -1.0000 -1.0000 5923662 1583276407.80 151.4054 59.9976 32.0000 1.9772 1.9776 417.3505 417.4479 0.0146 -1.0000 -1.0000 5923740 1583276407.90 151.4054 59.9976 32.0000 1.9777 1.9781 417.3371 417.4352 0.0148 -1.0000 -1.0000 5923802 1583276408.00 151.4054 59.9976 32.0000 1.9775 1.9779 417.2962 417.3943 0.0147 -1.0000 -1.0000 5923881 1583276408.10 151.4054 59.9976 32.0000 1.9778 1.9782 417.1692 417.2670 0.0147 -1.0000 -1.0000 5924302 1583276408.20 151.3994 59.9976 32.0000 1.9772 1.9776 417.3549 417.4530 0.0148 -1.0000 -1.0000 5924365 1583276408.30 151.3921 59.9976 32.0000 1.9770 1.9774 417.4676 417.5665 0.0149 -1.0000 -1.0000 5924427 1583276408.40 151.3921 59.9976 32.0000 1.9774 1.9778 417.3553 417.4544 0.0149 -1.0000 -1.0000 5924506 1583276408.50 151.3921 59.9976 32.0000 1.9782 1.9786 417.3018 417.4004 0.0148 -1.0000 -1.0000 5924568 1583276408.60 151.3921 59.9976 32.0000 1.9781 1.9785 417.2910 417.3903 0.0149 -1.0000 -1.0000 5924787 1583276408.70 151.3921 59.9976 32.0000 1.9774 1.9778 417.3677 417.4660 0.0148 -1.0000 -1.0000 5924865 1583276408.80 151.4767 59.9976 32.0000 1.9770 1.9774 417.4204 417.5190 0.0148 -1.0000 -1.0000 5924927 1583276408.90 151.4767 59.9976 32.0000 1.9773 1.9777 417.4134 417.5130 0.0150 -1.0000 -1.0000 5924990 1583276409.00 151.4767 59.9976 32.0000 1.9776 1.9780 417.2280 417.3286 0.0151 -1.0000 -1.0000 5925068 1583276409.10 151.4767 59.9976 32.0000 1.9785 1.9789 417.2677 417.3677 0.0151 -1.0000 -1.0000 5925349 1583276409.20 151.4767 59.9976 32.0000 1.9780 1.9783 417.2806 417.3804 0.0149 -1.0000 -1.0000 5925427 1583276409.30 151.4767 59.9976 32.0000 1.9781 1.9785 417.1799 417.2798 0.0151 -1.0000 -1.0000 5925490 1583276409.40 151.4756 59.9976 32.0000 1.9773 1.9777 417.4625 417.5631 0.0151 -1.0000 -1.0000 5925552 1583276409.50 151.4687 59.9976 32.0000 1.9780 1.9784 417.3499 417.4498 0.0150 -1.0000 -1.0000 5925631 1583276409.60 151.4687 59.9976 32.0000 1.9778 1.9782 417.2698 417.3692 0.0150 -1.0000 -1.0000 5925818 1583276409.70 151.4687 59.9976 32.0000 1.9772 1.9776 417.1464 417.2472 0.0151 -1.0000 -1.0000 5925881 1583276409.80 151.4687 59.9976 32.0000 1.9781 1.9785 417.1961 417.2962 0.0151 -1.0000 -1.0000 5925959 1583276409.90 151.4687 59.9976 32.0000 1.9781 1.9784 417.2291 417.3297 0.0151 -1.0000 -1.0000 5926021 1583276410.00 151.4014 59.9983 32.0000 1.9777 1.9781 417.3752 417.4750 0.0151 -1.0000 -1.0000 5926084 1583276410.10 151.4014 59.9983 32.0000 1.9759 1.9763 417.3622 417.4630 0.0151 -1.0000 -1.0000 5926162 1583276410.20 151.4014 59.9983 32.0000 1.9776 1.9780 417.3328 417.4331 0.0151 -1.0000 -1.0000 5926349 1583276410.30 151.4014 59.9983 32.0000 1.9780 1.9784 417.2659 417.3668 0.0152 -1.0000 -1.0000 5926412 1583276410.40 151.4014 59.9983 32.0000 1.9788 1.9792 417.2658 417.3664 0.0152 -1.0000 -1.0000 5926490 1583276410.50 151.4051 59.9983 32.0000 1.9774 1.9778 417.2892 417.3907 0.0153 -1.0000 -1.0000 5926552 1583276410.60 151.4169 59.9983 32.0000 1.9769 1.9773 417.4239 417.5258 0.0153 -1.0000 -1.0000 5926615 1583276410.70 151.4169 59.9983 32.0000 1.9767 1.9771 417.4405 417.5416 0.0153 -1.0000 -1.0000 5926756 1583276410.80 151.4169 59.9983 32.0000 1.9771 1.9775 417.4313 417.5338 0.0153 -1.0000 -1.0000 5926818 1583276410.90 151.4169 59.9983 32.0000 1.9778 1.9782 417.2488 417.3507 0.0154 -1.0000 -1.0000 5926881 1583276411.00 151.4169 59.9983 32.0000 1.9777 1.9781 417.2657 417.3678 0.0154 -1.0000 -1.0000 5926959 1583276411.10 151.4590 59.9983 32.0000 1.9783 1.9787 417.2935 417.3967 0.0155 -1.0000 -1.0000 5927021 1583276411.20 151.4590 59.9983 32.0000 1.9774 1.9778 417.2841 417.3869 0.0154 -1.0000 -1.0000 5927599 1583276411.30 151.4590 59.9983 32.0000 1.9766 1.9770 417.2375 417.3395 0.0153 -1.0000 -1.0000 5927662 1583276411.40 151.4590 59.9983 32.0000 1.9764 1.9768 417.2469 417.3499 0.0155 -1.0000 -1.0000 5927724 1583276411.50 151.4590 59.9983 32.0000 1.9770 1.9774 417.0890 417.1927 0.0156 -1.0000 -1.0000 5927802 1583276411.60 151.4590 59.9983 32.0000 1.9778 1.9782 417.2019 417.3048 0.0155 -1.0000 -1.0000 5927865 1583276411.70 151.5046 59.9983 32.0000 1.9774 1.9778 417.3059 417.4089 0.0155 -1.0000 -1.0000 5928052 1583276411.80 151.5046 59.9983 32.0000 1.9771 1.9775 417.3907 417.4951 0.0157 -1.0000 -1.0000 5928131 1583276411.90 151.5046 59.9983 32.0000 1.9783 1.9787 417.4195 417.5236 0.0157 -1.0000 -1.0000 5928193 1583276412.00 151.5046 59.9983 32.0000 1.9780 1.9784 417.2243 417.3288 0.0158 -1.0000 -1.0000 5928256 1583276412.10 151.5046 59.9983 32.0000 1.9774 1.9779 417.2185 417.3226 0.0157 -1.0000 -1.0000 5928334 1583276412.20 151.4419 59.9983 32.0000 1.9777 1.9781 417.2417 417.3461 0.0157 -1.0000 -1.0000 5928396 1583276412.30 151.4190 59.9983 32.0000 1.9772 1.9776 417.4265 417.5314 0.0158 -1.0000 -1.0000 5928459 1583276412.40 151.4190 59.9983 32.0000 1.9771 1.9775 417.3334 417.4381 0.0157 -1.0000 -1.0000 5928521 1583276412.50 151.4190 59.9983 32.0000 1.9769 1.9773 417.3432 417.4482 0.0157 -1.0000 -1.0000 5928584 1583276412.60 151.4190 59.9983 32.0000 1.9781 1.9785 417.2788 417.3830 0.0157 -1.0000 -1.0000 5928646 1583276412.70 151.4134 59.9983 32.0000 1.9787 1.9791 417.2275 417.3324 0.0158 -1.0000 -1.0000 5928849 1583276412.80 151.4134 59.9983 32.0000 1.9782 1.9786 417.1703 417.2746 0.0157 -1.0000 -1.0000 5928912 1583276412.90 151.4134 59.9983 32.0000 1.9774 1.9778 417.3801 417.4848 0.0158 -1.0000 -1.0000 5928990 1583276413.00 151.4134 59.9983 32.0000 1.9773 1.9778 417.3757 417.4811 0.0158 -1.0000 -1.0000 5929068 1583276413.10 151.4134 59.9983 32.0000 1.9782 1.9786 417.3520 417.4571 0.0158 -1.0000 -1.0000 5929115 1583276413.20 151.4134 59.9983 32.0000 1.9780 1.9784 417.3091 417.4145 0.0158 -1.0000 -1.0000 5929302 1583276413.30 151.4204 59.9983 32.0000 1.9784 1.9789 417.2042 417.3094 0.0158 -1.0000 -1.0000 5929365 1583276413.40 151.4209 59.9983 32.0000 1.9789 1.9793 417.2706 417.3768 0.0160 -1.0000 -1.0000 5929427 1583276413.50 151.4209 59.9983 32.0000 1.9773 1.9778 417.4141 417.5207 0.0160 -1.0000 -1.0000 5929506 1583276413.60 151.4209 59.9983 32.0000 1.9773 1.9777 417.4817 417.5883 0.0161 -1.0000 -1.0000 5929568 1583276413.70 151.4209 59.9983 32.0000 1.9775 1.9779 417.4883 417.5951 0.0160 -1.0000 -1.0000 5929802 1583276413.80 151.4209 59.9983 32.0000 1.9781 1.9785 417.4010 417.5077 0.0161 -1.0000 -1.0000 5929865 1583276413.90 151.4497 59.9983 32.0000 1.9783 1.9787 417.2751 417.3820 0.0161 -1.0000 -1.0000 5929943 1583276414.00 151.4497 59.9983 32.0000 1.9778 1.9783 417.4018 417.5084 0.0160 -1.0000 -1.0000 5930006 1583276414.10 151.4497 59.9983 32.0000 1.9770 1.9774 417.4114 417.5184 0.0161 -1.0000 -1.0000 5930084 1583276414.20 151.4497 59.9983 32.0000 1.9773 1.9777 417.4550 417.5620 0.0161 -1.0000 -1.0000 5930318 1583276414.30 151.4497 59.9983 32.0000 1.9774 1.9779 417.4693 417.5767 0.0161 -1.0000 -1.0000 5930381 1583276414.40 151.5023 59.9983 32.0000 1.9782 1.9786 417.3531 417.4600 0.0161 -1.0000 -1.0000 5930443 1583276414.50 151.5023 59.9983 32.0000 1.9788 1.9792 417.2106 417.3188 0.0163 -1.0000 -1.0000 5930506 1583276414.60 151.5023 59.9983 32.0000 1.9786 1.9790 417.2364 417.3446 0.0163 -1.0000 -1.0000 5930568 1583276414.70 151.5023 59.9983 32.0000 1.9773 1.9777 417.3569 417.4640 0.0161 -1.0000 -1.0000 5930646 1583276414.80 151.5023 59.9983 32.0000 1.9764 1.9768 417.4487 417.5561 0.0162 -1.0000 -1.0000 5931037 1583276414.90 151.5023 59.9983 32.0000 1.9774 1.9778 417.4177 417.5255 0.0162 -1.0000 -1.0000 5931099 1583276415.00 151.5245 59.9986 32.0000 1.9775 1.9779 417.2717 417.3801 0.0163 -1.0000 -1.0000 5931162 1583276415.10 151.5245 59.9986 32.0000 1.9782 1.9786 417.2760 417.3840 0.0163 -1.0000 -1.0000 5931224 1583276415.20 151.5245 59.9986 32.0000 1.9775 1.9779 417.3498 417.4586 0.0163 -1.0000 -1.0000 5931318 1583276415.30 151.5245 59.9986 32.0000 1.9779 1.9783 417.4672 417.5749 0.0162 -1.0000 -1.0000 5931552 1583276415.40 151.5245 59.9986 32.0000 1.9776 1.9781 417.4337 417.5423 0.0164 -1.0000 -1.0000 5931615 1583276415.50 151.4579 59.9986 32.0000 1.9783 1.9787 417.3010 417.4094 0.0163 -1.0000 -1.0000 5931693 1583276415.60 151.4579 59.9986 32.0000 1.9796 1.9800 417.1573 417.2652 0.0163 -1.0000 -1.0000 5931756 1583276415.70 151.4579 59.9986 32.0000 1.9778 1.9783 417.2609 417.3694 0.0163 -1.0000 -1.0000 5931818 1583276415.80 151.4579 59.9986 32.0000 1.9773 1.9777 417.3413 417.4499 0.0164 -1.0000 -1.0000 5932052 1583276415.90 151.4579 59.9986 32.0000 1.9778 1.9783 417.4927 417.6018 0.0163 -1.0000 -1.0000 5932115 1583276416.00 151.4443 59.9986 32.0000 1.9778 1.9782 417.4152 417.5239 0.0164 -1.0000 -1.0000 5932193 1583276416.10 151.4380 59.9986 32.0000 1.9778 1.9782 417.3425 417.4516 0.0164 -1.0000 -1.0000 5932256 1583276416.20 151.4380 59.9986 32.0000 1.9781 1.9786 417.2610 417.3708 0.0164 -1.0000 -1.0000 5932334 1583276416.30 151.4380 59.9986 32.0000 1.9793 1.9797 417.3256 417.4344 0.0164 -1.0000 -1.0000 5932568 1583276416.40 151.4380 59.9986 32.0000 1.9784 1.9788 417.3611 417.4696 0.0163 -1.0000 -1.0000 5932631 1583276416.50 151.4404 59.9986 32.0000 1.9774 1.9778 417.4906 417.6003 0.0164 -1.0000 -1.0000 5932693 1583276416.60 151.5491 59.9986 32.0000 1.9783 1.9787 417.4802 417.5891 0.0164 -1.0000 -1.0000 5932756 1583276416.70 151.5491 59.9986 32.0000 1.9789 1.9793 417.3694 417.4793 0.0166 -1.0000 -1.0000 5932834 1583276416.80 151.5491 59.9986 32.0000 1.9788 1.9792 417.3684 417.4776 0.0165 -1.0000 -1.0000 5933068 1583276416.90 151.5491 59.9986 32.0000 1.9786 1.9790 417.2085 417.3185 0.0165 -1.0000 -1.0000 5933131 1583276417.00 151.5491 59.9986 32.0000 1.9787 1.9791 417.2123 417.3220 0.0165 -1.0000 -1.0000 5933209 1583276417.10 151.5450 59.9986 32.0000 1.9778 1.9782 417.3535 417.4646 0.0167 -1.0000 -1.0000 5933256 1583276417.20 151.5372 59.9986 32.0000 1.9782 1.9786 417.3809 417.4910 0.0165 -1.0000 -1.0000 5933334 1583276417.30 151.5372 59.9986 32.0000 1.9774 1.9778 417.4203 417.5302 0.0165 -1.0000 -1.0000 5933756 1583276417.40 151.5372 59.9986 32.0000 1.9776 1.9781 417.3470 417.4583 0.0167 -1.0000 -1.0000 5933818 1583276417.50 151.5372 59.9986 32.0000 1.9779 1.9783 417.1648 417.2752 0.0166 -1.0000 -1.0000 5933881 1583276417.60 151.5372 59.9986 32.0000 1.9778 1.9783 417.2481 417.3581 0.0165 -1.0000 -1.0000 5933943 1583276417.70 151.5369 59.9986 32.0000 1.9774 1.9778 417.2978 417.4081 0.0166 -1.0000 -1.0000 5934006 1583276417.80 151.5363 59.9986 32.0000 1.9770 1.9775 417.3881 417.4979 0.0165 -1.0000 -1.0000 5934271 1583276417.90 151.5363 59.9986 32.0000 1.9779 1.9783 417.4196 417.5303 0.0167 -1.0000 -1.0000 5934334 1583276418.00 151.5363 59.9986 32.0000 1.9772 1.9776 417.4180 417.5272 0.0164 -1.0000 -1.0000 5934396 1583276418.10 151.5363 59.9986 32.0000 1.9771 1.9775 417.4313 417.5417 0.0166 -1.0000 -1.0000 5934474 1583276418.20 151.5363 59.9986 32.0000 1.9787 1.9791 417.1992 417.3099 0.0166 -1.0000 -1.0000 5934537 1583276418.30 151.5283 59.9986 32.0000 1.9777 1.9781 417.2656 417.3765 0.0167 -1.0000 -1.0000 5934599 1583276418.40 151.5283 59.9986 32.0000 1.9777 1.9782 417.3362 417.4475 0.0167 -1.0000 -1.0000 5934677 1583276418.50 151.5283 59.9986 32.0000 1.9778 1.9783 417.4575 417.5681 0.0166 -1.0000 -1.0000 5934740 1583276418.60 151.5283 59.9986 32.0000 1.9781 1.9785 417.3430 417.4535 0.0166 -1.0000 -1.0000 5934802 1583276418.70 151.5283 59.9986 32.0000 1.9786 1.9790 417.2214 417.3317 0.0166 -1.0000 -1.0000 5934881 1583276418.80 151.4934 59.9986 32.0000 1.9780 1.9784 417.2388 417.3485 0.0166 -1.0000 -1.0000 5934943 1583276418.90 151.4346 59.9986 32.0000 1.9774 1.9779 417.4042 417.5152 0.0167 -1.0000 -1.0000 5935287 1583276419.00 151.4346 59.9986 32.0000 1.9772 1.9777 417.5041 417.6157 0.0168 -1.0000 -1.0000 5935365 1583276419.10 151.4346 59.9986 32.0000 1.9778 1.9782 417.4162 417.5279 0.0168 -1.0000 -1.0000 5935427 1583276419.20 151.4346 59.9986 32.0000 1.9783 1.9787 417.3668 417.4782 0.0167 -1.0000 -1.0000 5935490 1583276419.30 151.4346 59.9986 32.0000 1.9788 1.9793 417.3335 417.4449 0.0168 -1.0000 -1.0000 5935552 1583276419.40 151.5404 59.9986 32.0000 1.9785 1.9790 417.2985 417.4109 0.0169 -1.0000 -1.0000 5935787 1583276419.50 151.5404 59.9986 32.0000 1.9776 1.9780 417.4761 417.5866 0.0167 -1.0000 -1.0000 5935865 1583276419.60 151.5404 59.9986 32.0000 1.9774 1.9779 417.5032 417.6143 0.0167 -1.0000 -1.0000 5935927 1583276419.70 151.5404 59.9986 32.0000 1.9774 1.9779 417.5525 417.6645 0.0169 -1.0000 -1.0000 5935990 1583276419.80 151.5404 59.9986 32.0000 1.9783 1.9787 417.3190 417.4311 0.0169 -1.0000 -1.0000 5936099 1583276419.90 151.5358 59.9986 32.0000 1.9787 1.9791 417.2954 417.4080 0.0169 -1.0000 -1.0000 5936162 1583276420.00 151.4764 59.9993 32.0000 1.9781 1.9786 417.3027 417.4150 0.0169 -1.0000 -1.0000 5936224 1583276420.10 151.4764 59.9993 32.0000 1.9774 1.9779 417.5205 417.6336 0.0170 -1.0000 -1.0000 5936302 1583276420.20 151.4764 59.9993 32.0000 1.9768 1.9773 417.4521 417.5635 0.0168 -1.0000 -1.0000 5936365 1583276420.30 151.4764 59.9993 32.0000 1.9778 1.9783 417.4196 417.5317 0.0169 -1.0000 -1.0000 5936427 1583276420.40 151.4764 59.9993 32.0000 1.9775 1.9780 417.3130 417.4246 0.0168 -1.0000 -1.0000 5936521 1583276420.50 151.4972 59.9993 32.0000 1.9780 1.9785 417.2196 417.3321 0.0169 -1.0000 -1.0000 5936584 1583276420.60 151.4972 59.9993 32.0000 1.9777 1.9781 417.1915 417.3041 0.0169 -1.0000 -1.0000 5936646 1583276420.70 151.4972 59.9993 32.0000 1.9778 1.9782 417.2451 417.3574 0.0169 -1.0000 -1.0000 5936709 1583276420.80 151.4972 59.9993 32.0000 1.9773 1.9778 417.3157 417.4279 0.0168 -1.0000 -1.0000 5936787 1583276420.90 151.4972 59.9993 32.0000 1.9778 1.9783 417.4226 417.5338 0.0168 -1.0000 -1.0000 5937068 1583276421.00 151.4870 59.9993 32.0000 1.9775 1.9780 417.2916 417.4035 0.0168 -1.0000 -1.0000 5937146 1583276421.10 151.4853 59.9993 32.0000 1.9776 1.9780 417.2839 417.3947 0.0167 -1.0000 -1.0000 5937209 1583276421.20 151.4853 59.9993 32.0000 1.9780 1.9785 417.2294 417.3412 0.0168 -1.0000 -1.0000 5937271 1583276421.30 151.4853 59.9993 32.0000 1.9774 1.9778 417.3646 417.4775 0.0170 -1.0000 -1.0000 5937334 1583276421.40 151.4853 59.9993 32.0000 1.9777 1.9781 417.4882 417.6008 0.0169 -1.0000 -1.0000 5937584 1583276421.50 151.4853 59.9993 32.0000 1.9775 1.9779 417.4189 417.5324 0.0170 -1.0000 -1.0000 5937662 1583276421.60 151.3903 59.9993 32.0000 1.9774 1.9778 417.3979 417.5099 0.0168 -1.0000 -1.0000 5937724 1583276421.70 151.3903 59.9993 32.0000 1.9779 1.9784 417.2399 417.3521 0.0169 -1.0000 -1.0000 5937787 1583276421.80 151.3903 59.9993 32.0000 1.9783 1.9788 417.2251 417.3376 0.0169 -1.0000 -1.0000 5937849 1583276421.90 151.3903 59.9993 32.0000 1.9787 1.9791 417.2854 417.3977 0.0169 -1.0000 -1.0000 5938084 1583276422.00 151.3903 59.9993 32.0000 1.9782 1.9786 417.2917 417.4047 0.0170 -1.0000 -1.0000 5938146 1583276422.10 151.4525 59.9993 32.0000 1.9779 1.9783 417.4279 417.5415 0.0171 -1.0000 -1.0000 5938209 1583276422.20 151.4608 59.9993 32.0000 1.9776 1.9781 417.3576 417.4706 0.0170 -1.0000 -1.0000 5938271 1583276422.30 151.4608 59.9993 32.0000 1.9782 1.9786 417.3075 417.4207 0.0170 -1.0000 -1.0000 5938334 1583276422.40 151.4608 59.9993 32.0000 1.9786 1.9791 417.2931 417.4059 0.0170 -1.0000 -1.0000 5938412 1583276422.50 151.4608 59.9993 32.0000 1.9777 1.9782 417.4551 417.5681 0.0170 -1.0000 -1.0000 5938599 1583276422.60 151.4608 59.9993 32.0000 1.9773 1.9778 417.5048 417.6182 0.0171 -1.0000 -1.0000 5938662 1583276422.70 151.5192 59.9993 32.0000 1.9777 1.9782 417.4619 417.5752 0.0170 -1.0000 -1.0000 5938724 1583276422.80 151.5192 59.9993 32.0000 1.9787 1.9792 417.2555 417.3682 0.0169 -1.0000 -1.0000 5938787 1583276422.90 151.5192 59.9993 32.0000 1.9784 1.9789 417.2332 417.3455 0.0169 -1.0000 -1.0000 5938849 1583276423.00 151.5192 59.9993 32.0000 1.9777 1.9781 417.3553 417.4682 0.0170 -1.0000 -1.0000 5939302 1583276423.10 151.5192 59.9993 32.0000 1.9775 1.9780 417.3448 417.4571 0.0169 -1.0000 -1.0000 5939365 1583276423.20 151.5542 59.9993 32.0000 1.9771 1.9775 417.4344 417.5476 0.0170 -1.0000 -1.0000 5939427 1583276423.30 151.5644 59.9993 32.0000 1.9777 1.9782 417.2565 417.3692 0.0170 -1.0000 -1.0000 5939490 1583276423.40 151.5644 59.9993 32.0000 1.9779 1.9784 417.2468 417.3607 0.0171 -1.0000 -1.0000 5939552 1583276423.50 151.5644 59.9993 32.0000 1.9782 1.9786 417.2393 417.3524 0.0170 -1.0000 -1.0000 5939818 1583276423.60 151.5644 59.9993 32.0000 1.9781 1.9785 417.3957 417.5090 0.0171 -1.0000 -1.0000 5939881 1583276423.70 151.5644 59.9993 32.0000 1.9772 1.9776 417.4288 417.5424 0.0170 -1.0000 -1.0000 5939943 1583276423.80 151.4434 59.9993 32.0000 1.9766 1.9770 417.3190 417.4318 0.0169 -1.0000 -1.0000 5940021 1583276423.90 151.4434 59.9993 32.0000 1.9771 1.9775 417.3424 417.4548 0.0170 -1.0000 -1.0000 5940084 1583276424.00 151.4434 59.9993 32.0000 1.9785 1.9789 417.2398 417.3533 0.0171 -1.0000 -1.0000 5940271 1583276424.10 151.4434 59.9993 32.0000 1.9779 1.9784 417.2466 417.3607 0.0172 -1.0000 -1.0000 5940349 1583276424.20 151.4434 59.9993 32.0000 1.9778 1.9783 417.3466 417.4600 0.0171 -1.0000 -1.0000 5940412 1583276424.30 151.4481 59.9993 32.0000 1.9773 1.9778 417.3935 417.5079 0.0172 -1.0000 -1.0000 5940474 1583276424.40 151.4944 59.9993 32.0000 1.9782 1.9787 417.2521 417.3660 0.0171 -1.0000 -1.0000 5940537 1583276424.50 151.4944 59.9993 32.0000 1.9787 1.9791 417.2509 417.3645 0.0171 -1.0000 -1.0000 5940787 1583276424.60 151.4944 59.9993 32.0000 1.9783 1.9788 417.2940 417.4075 0.0171 -1.0000 -1.0000 5940849 1583276424.70 151.4944 59.9993 32.0000 1.9776 1.9781 417.3181 417.4315 0.0171 -1.0000 -1.0000 5940927 1583276424.80 151.4944 59.9993 32.0000 1.9776 1.9780 417.4595 417.5728 0.0170 -1.0000 -1.0000 5940975 1583276424.90 151.4250 59.9985 32.0000 1.9777 1.9781 417.4309 417.5444 0.0171 -1.0000 -1.0000 5941052 1583276425.00 151.4250 59.9985 32.0000 1.9778 1.9782 417.3529 417.4666 0.0172 -1.0000 -1.0000 5941287 1583276425.10 151.4250 59.9985 32.0000 1.9785 1.9790 417.2667 417.3813 0.0172 -1.0000 -1.0000 5941349 1583276425.20 151.4250 59.9985 32.0000 1.9786 1.9790 417.2432 417.3573 0.0172 -1.0000 -1.0000 5941427 1583276425.30 151.4250 59.9985 32.0000 1.9782 1.9787 417.2895 417.4038 0.0172 -1.0000 -1.0000 5941490 1583276425.40 151.4250 59.9985 32.0000 1.9780 1.9785 417.3396 417.4535 0.0171 -1.0000 -1.0000 5941553 1583276425.50 151.5040 59.9985 32.0000 1.9773 1.9778 417.4024 417.5163 0.0172 -1.0000 -1.0000 5941631 1583276425.60 151.5040 59.9985 32.0000 1.9785 1.9790 417.3036 417.4188 0.0172 -1.0000 -1.0000 5942006 1583276425.70 151.5040 59.9985 32.0000 1.9777 1.9781 417.2206 417.3340 0.0170 -1.0000 -1.0000 5942084 1583276425.80 151.5040 59.9985 32.0000 1.9780 1.9784 417.2516 417.3647 0.0170 -1.0000 -1.0000 5942146 1583276425.90 151.5040 59.9985 32.0000 1.9785 1.9789 417.4306 417.5457 0.0172 -1.0000 -1.0000 5942209 1583276426.00 151.5040 59.9985 32.0000 1.9771 1.9776 417.5305 417.6438 0.0171 -1.0000 -1.0000 5942271 1583276426.10 151.5517 59.9985 32.0000 1.9777 1.9781 417.4323 417.5471 0.0174 -1.0000 -1.0000 5942521 1583276426.20 151.5517 59.9985 32.0000 1.9780 1.9784 417.4556 417.5699 0.0172 -1.0000 -1.0000 5942584 1583276426.30 151.5517 59.9985 32.0000 1.9782 1.9786 417.3609 417.4748 0.0172 -1.0000 -1.0000 5942646 1583276426.40 151.5517 59.9985 32.0000 1.9783 1.9788 417.2244 417.3385 0.0171 -1.0000 -1.0000 5942724 1583276426.50 151.5517 59.9985 32.0000 1.9777 1.9781 417.2460 417.3585 0.0170 -1.0000 -1.0000 5942787 1583276426.60 151.5084 59.9985 32.0000 1.9783 1.9787 417.2934 417.4070 0.0171 -1.0000 -1.0000 5942849 1583276426.70 151.5076 59.9985 32.0000 1.9776 1.9781 417.3645 417.4778 0.0171 -1.0000 -1.0000 5942927 1583276426.80 151.5076 59.9985 32.0000 1.9777 1.9782 417.3822 417.4960 0.0171 -1.0000 -1.0000 5942990 1583276426.90 151.5076 59.9985 32.0000 1.9782 1.9787 417.2814 417.3956 0.0172 -1.0000 -1.0000 5943053 1583276427.00 151.5076 59.9985 32.0000 1.9782 1.9787 417.3603 417.4747 0.0172 -1.0000 -1.0000 5943131 1583276427.10 151.5208 59.9985 32.0000 1.9771 1.9776 417.4057 417.5208 0.0174 -1.0000 -1.0000 5943193 1583276427.20 151.5208 59.9985 32.0000 1.9770 1.9774 417.5234 417.6382 0.0172 -1.0000 -1.0000 5943256 1583276427.30 151.5208 59.9985 32.0000 1.9771 1.9776 417.4971 417.6107 0.0171 -1.0000 -1.0000 5943318 1583276427.40 151.5208 59.9985 32.0000 1.9785 1.9789 417.4358 417.5498 0.0172 -1.0000 -1.0000 5943381 1583276427.50 151.5208 59.9985 32.0000 1.9784 1.9789 417.2205 417.3351 0.0172 -1.0000 -1.0000 5943459 1583276427.60 151.5208 59.9985 32.0000 1.9783 1.9787 417.2315 417.3463 0.0172 -1.0000 -1.0000 5943584 1583276427.70 151.4231 59.9985 32.0000 1.9784 1.9788 417.2669 417.3797 0.0169 -1.0000 -1.0000 5943646 1583276427.80 151.4231 59.9985 32.0000 1.9776 1.9781 417.2815 417.3955 0.0172 -1.0000 -1.0000 5943724 1583276427.90 151.4231 59.9985 32.0000 1.9778 1.9782 417.3918 417.5063 0.0172 -1.0000 -1.0000 5943787 1583276428.00 151.4231 59.9985 32.0000 1.9781 1.9785 417.3943 417.5088 0.0172 -1.0000 -1.0000 5943849 1583276428.10 151.4231 59.9985 32.0000 1.9786 1.9790 417.2773 417.3914 0.0171 -1.0000 -1.0000 5944084 1583276428.20 151.4247 59.9985 32.0000 1.9790 1.9795 417.2955 417.4105 0.0173 -1.0000 -1.0000 5944334 1583276428.30 151.4490 59.9985 32.0000 1.9786 1.9790 417.2608 417.3750 0.0172 -1.0000 -1.0000 5944396 1583276428.40 151.4490 59.9985 32.0000 1.9774 1.9779 417.4303 417.5443 0.0171 -1.0000 -1.0000 5944474 1583276428.50 151.4490 59.9985 32.0000 1.9775 1.9780 417.4682 417.5831 0.0172 -1.0000 -1.0000 5944537 1583276428.60 151.4490 59.9985 32.0000 1.9785 1.9790 417.5105 417.6251 0.0173 -1.0000 -1.0000 5944818 1583276428.70 151.4490 59.9985 32.0000 1.9781 1.9786 417.2945 417.4097 0.0173 -1.0000 -1.0000 5944881 1583276428.80 151.4913 59.9985 32.0000 1.9788 1.9793 417.2685 417.3824 0.0171 -1.0000 -1.0000 5944943 1583276428.90 151.4997 59.9985 32.0000 1.9782 1.9786 417.2492 417.3641 0.0173 -1.0000 -1.0000 5945006 1583276429.00 151.4997 59.9985 32.0000 1.9774 1.9778 417.3506 417.4653 0.0172 -1.0000 -1.0000 5945084 1583276429.10 151.4997 59.9985 32.0000 1.9779 1.9784 417.4301 417.5447 0.0172 -1.0000 -1.0000 5945318 1583276429.20 151.4997 59.9985 32.0000 1.9779 1.9784 417.3660 417.4797 0.0172 -1.0000 -1.0000 5945396 1583276429.30 151.4997 59.9985 32.0000 1.9785 1.9789 417.3683 417.4834 0.0171 -1.0000 -1.0000 5945459 1583276429.40 151.5247 59.9985 32.0000 1.9788 1.9793 417.3965 417.5115 0.0173 -1.0000 -1.0000 5945521 1583276429.50 151.5247 59.9985 32.0000 1.9779 1.9783 417.4170 417.5319 0.0173 -1.0000 -1.0000 5945584 1583276429.60 151.5247 59.9985 32.0000 1.9774 1.9778 417.3812 417.4963 0.0173 -1.0000 -1.0000 5945646 1583276429.70 151.5247 59.9985 32.0000 1.9771 1.9776 417.5315 417.6460 0.0171 -1.0000 -1.0000 5946037 1583276429.80 151.5247 59.9985 32.0000 1.9777 1.9782 417.3895 417.5050 0.0174 -1.0000 -1.0000 5946099 1583276429.90 151.5247 59.9985 32.0000 1.9785 1.9789 417.2910 417.4049 0.0172 -1.0000 -1.0000 5946177 1583276430.00 151.5247 59.9985 32.0000 1.9782 1.9786 417.1627 417.2779 0.0173 -1.0000 -1.0000 5946224 1583276430.10 151.5639 59.9985 32.0000 1.9782 1.9787 417.2846 417.4001 0.0173 -1.0000 -1.0000 5946302 1583276430.20 151.5639 59.9985 32.0000 1.9772 1.9777 417.4124 417.5275 0.0172 -1.0000 -1.0000 5946365 1583276430.30 151.5639 59.9985 32.0000 1.9777 1.9782 417.4578 417.5719 0.0172 -1.0000 -1.0000 5946427 1583276430.40 151.5639 59.9985 32.0000 1.9770 1.9775 417.3033 417.4178 0.0172 -1.0000 -1.0000 5946506 1583276430.50 151.5245 59.9985 32.0000 1.9781 1.9785 417.2746 417.3897 0.0172 -1.0000 -1.0000 5946568 1583276430.60 151.4851 59.9985 32.0000 1.9774 1.9779 417.3778 417.4920 0.0172 -1.0000 -1.0000 5946631 1583276430.70 151.4851 59.9985 32.0000 1.9775 1.9780 417.4166 417.5317 0.0173 -1.0000 -1.0000 5946818 1583276430.80 151.4851 59.9985 32.0000 1.9772 1.9777 417.5354 417.6500 0.0173 -1.0000 -1.0000 5946881 1583276430.90 151.4851 59.9985 32.0000 1.9780 1.9785 417.4326 417.5483 0.0174 -1.0000 -1.0000 5946943 1583276431.00 151.4851 59.9985 32.0000 1.9781 1.9786 417.3634 417.4784 0.0173 -1.0000 -1.0000 5947021 1583276431.10 151.4287 59.9985 32.0000 1.9785 1.9790 417.2168 417.3314 0.0172 -1.0000 -1.0000 5947084 1583276431.20 151.4287 59.9985 32.0000 1.9794 1.9799 417.2534 417.3683 0.0173 -1.0000 -1.0000 5948193 1583276431.30 151.4287 59.9985 32.0000 1.9777 1.9781 417.3281 417.4431 0.0172 -1.0000 -1.0000 5948256 1583276431.40 151.4287 59.9985 32.0000 1.9769 1.9774 417.5049 417.6195 0.0172 -1.0000 -1.0000 5948318 1583276431.50 151.4287 59.9985 32.0000 1.9773 1.9778 417.3724 417.4889 0.0175 -1.0000 -1.0000 5948396 1583276431.60 151.4557 59.9985 32.0000 1.9779 1.9784 417.2681 417.3831 0.0173 -1.0000 -1.0000 5948459 1583276431.70 151.4594 59.9985 32.0000 1.9787 1.9792 417.2601 417.3752 0.0173 -1.0000 -1.0000 5948521 1583276431.80 151.4594 59.9985 32.0000 1.9782 1.9787 417.4344 417.5501 0.0174 -1.0000 -1.0000 5948599 1583276431.90 151.4594 59.9985 32.0000 1.9772 1.9776 417.4492 417.5646 0.0174 -1.0000 -1.0000 5948662 1583276432.00 151.4594 59.9985 32.0000 1.9781 1.9786 417.4612 417.5767 0.0173 -1.0000 -1.0000 5948724 1583276432.10 151.4606 59.9985 32.0000 1.9782 1.9786 417.4564 417.5718 0.0173 -1.0000 -1.0000 5948803 1583276432.20 151.4823 59.9985 32.0000 1.9784 1.9789 417.5311 417.6462 0.0173 -1.0000 -1.0000 5948865 1583276432.30 151.4823 59.9985 32.0000 1.9783 1.9787 417.4034 417.5187 0.0174 -1.0000 -1.0000 5948927 1583276432.40 151.4823 59.9985 32.0000 1.9788 1.9793 417.2261 417.3410 0.0173 -1.0000 -1.0000 5948990 1583276432.50 151.4823 59.9985 32.0000 1.9777 1.9782 417.5167 417.6318 0.0173 -1.0000 -1.0000 5949053 1583276432.60 151.4823 59.9985 32.0000 1.9776 1.9781 417.4943 417.6087 0.0172 -1.0000 -1.0000 5949115 1583276432.70 151.5175 59.9985 32.0000 1.9777 1.9781 417.4601 417.5751 0.0173 -1.0000 -1.0000 5949193 1583276432.80 151.5484 59.9985 32.0000 1.9780 1.9785 417.2923 417.4078 0.0174 -1.0000 -1.0000 5949256 1583276432.90 151.5484 59.9985 32.0000 1.9778 1.9782 417.2614 417.3766 0.0173 -1.0000 -1.0000 5949318 1583276433.00 151.5484 59.9985 32.0000 1.9775 1.9780 417.3648 417.4800 0.0173 -1.0000 -1.0000 5949396 1583276433.10 151.5484 59.9985 32.0000 1.9770 1.9774 417.4741 417.5894 0.0173 -1.0000 -1.0000 5949459 1583276433.20 151.5484 59.9985 32.0000 1.9780 1.9784 417.4971 417.6113 0.0172 -1.0000 -1.0000 5950037 1583276433.30 151.5484 59.9985 32.0000 1.9787 1.9792 417.3936 417.5085 0.0173 -1.0000 -1.0000 5950084 1583276433.40 151.5484 59.9985 32.0000 1.9785 1.9789 417.2543 417.3699 0.0174 -1.0000 -1.0000 5950146 1583276433.50 151.5484 59.9985 32.0000 1.9782 1.9787 417.2949 417.4101 0.0173 -1.0000 -1.0000 5950224 1583276433.60 151.5484 59.9985 32.0000 1.9778 1.9783 417.3562 417.4713 0.0173 -1.0000 -1.0000 5950287 1583276433.70 151.5484 59.9985 32.0000 1.9772 1.9777 417.5446 417.6602 0.0174 -1.0000 -1.0000 5950349 1583276433.80 151.4423 59.9985 32.0000 1.9782 1.9786 417.3530 417.4683 0.0173 -1.0000 -1.0000 5950427 1583276433.90 151.4423 59.9985 32.0000 1.9787 1.9791 417.3247 417.4381 0.0171 -1.0000 -1.0000 5950490 1583276434.00 151.4423 59.9985 32.0000 1.9783 1.9788 417.3261 417.4396 0.0172 -1.0000 -1.0000 5950552 1583276434.10 151.4423 59.9985 32.0000 1.9770 1.9775 417.3781 417.4931 0.0174 -1.0000 -1.0000 5950631 1583276434.20 151.4423 59.9985 32.0000 1.9771 1.9776 417.5288 417.6436 0.0172 -1.0000 -1.0000 5950693 1583276434.30 151.4423 59.9985 32.0000 1.9778 1.9783 417.5375 417.6522 0.0172 -1.0000 -1.0000 5950756 1583276434.40 151.4445 59.9985 32.0000 1.9786 1.9790 417.4008 417.5153 0.0173 -1.0000 -1.0000 5950834 1583276434.50 151.5227 59.9980 32.0000 1.9792 1.9797 417.2788 417.3947 0.0175 -1.0000 -1.0000 5950896 1583276434.60 151.5301 59.9980 32.0000 1.9790 1.9794 417.2855 417.4007 0.0173 -1.0000 -1.0000 5950959 1583276434.70 151.5301 59.9980 32.0000 1.9777 1.9781 417.3614 417.4762 0.0173 -1.0000 -1.0000 5951021 1583276434.80 151.5301 59.9980 32.0000 1.9782 1.9786 417.4316 417.5461 0.0172 -1.0000 -1.0000 5951084 1583276434.90 151.5301 59.9980 32.0000 1.9784 1.9788 417.3846 417.4999 0.0174 -1.0000 -1.0000 5951146 1583276435.00 151.5301 59.9980 32.0000 1.9781 1.9785 417.3212 417.4355 0.0172 -1.0000 -1.0000 5951224 1583276435.10 151.5301 59.9980 32.0000 1.9786 1.9790 417.2751 417.3902 0.0173 -1.0000 -1.0000 5951287 1583276435.20 151.5301 59.9980 32.0000 1.9782 1.9787 417.3265 417.4414 0.0173 -1.0000 -1.0000 5951365 1583276435.30 151.5301 59.9980 32.0000 1.9782 1.9787 417.3689 417.4841 0.0173 -1.0000 -1.0000 5952099 1583276435.40 151.5301 59.9980 32.0000 1.9777 1.9782 417.5249 417.6395 0.0172 -1.0000 -1.0000 5952162 1583276435.50 151.5301 59.9980 32.0000 1.9780 1.9784 417.3995 417.5148 0.0174 -1.0000 -1.0000 5952224 1583276435.60 151.5262 59.9980 32.0000 1.9790 1.9794 417.2717 417.3872 0.0174 -1.0000 -1.0000 5952287 1583276435.70 151.5262 59.9980 32.0000 1.9788 1.9792 417.1859 417.3009 0.0173 -1.0000 -1.0000 5952349 1583276435.80 151.5262 59.9980 32.0000 1.9781 1.9786 417.3972 417.5130 0.0174 -1.0000 -1.0000 5952427 1583276435.90 151.5262 59.9980 32.0000 1.9777 1.9782 417.5096 417.6254 0.0173 -1.0000 -1.0000 5952490 1583276436.00 151.5262 59.9980 32.0000 1.9778 1.9783 417.4275 417.5412 0.0172 -1.0000 -1.0000 5952552 1583276436.10 151.5262 59.9980 32.0000 1.9783 1.9787 417.3953 417.5112 0.0174 -1.0000 -1.0000 5952631 1583276436.20 151.5588 59.9980 32.0000 1.9782 1.9787 417.3504 417.4656 0.0173 -1.0000 -1.0000 5952693 1583276436.30 151.5588 59.9980 32.0000 1.9781 1.9785 417.3532 417.4692 0.0174 -1.0000 -1.0000 5952756 1583276436.40 151.5588 59.9980 32.0000 1.9772 1.9777 417.4759 417.5918 0.0174 -1.0000 -1.0000 5952834 1583276436.50 151.5588 59.9980 32.0000 1.9779 1.9783 417.4893 417.6046 0.0173 -1.0000 -1.0000 5952896 1583276436.60 151.5588 59.9980 32.0000 1.9768 1.9773 417.4876 417.6035 0.0174 -1.0000 -1.0000 5952959 1583276436.70 151.5209 59.9980 32.0000 1.9786 1.9790 417.3980 417.5139 0.0174 -1.0000 -1.0000 5953037 1583276436.80 151.4736 59.9980 32.0000 1.9783 1.9788 417.3199 417.4355 0.0174 -1.0000 -1.0000 5953271 1583276436.90 151.4736 59.9980 32.0000 1.9783 1.9788 417.2358 417.3508 0.0173 -1.0000 -1.0000 5953334 1583276437.00 151.4736 59.9980 32.0000 1.9781 1.9785 417.2360 417.3523 0.0174 -1.0000 -1.0000 5953396 1583276437.10 151.4736 59.9980 32.0000 1.9782 1.9787 417.4045 417.5198 0.0173 -1.0000 -1.0000 5953459 1583276437.20 151.4736 59.9980 32.0000 1.9775 1.9779 417.4751 417.5909 0.0174 -1.0000 -1.0000 5953537 1583276437.30 151.4736 59.9980 32.0000 1.9779 1.9783 417.4171 417.5317 0.0173 -1.0000 -1.0000 5953756 1583276437.40 151.4736 59.9980 32.0000 1.9777 1.9782 417.4141 417.5297 0.0174 -1.0000 -1.0000 5953818 1583276437.50 151.4736 59.9980 32.0000 1.9784 1.9788 417.3145 417.4297 0.0173 -1.0000 -1.0000 5953896 1583276437.60 151.4736 59.9980 32.0000 1.9793 1.9797 417.2932 417.4088 0.0174 -1.0000 -1.0000 5953959 1583276437.70 151.4736 59.9980 32.0000 1.9784 1.9789 417.3120 417.4273 0.0173 -1.0000 -1.0000 5954021 1583276437.80 151.5035 59.9980 32.0000 1.9781 1.9785 417.3380 417.4529 0.0173 -1.0000 -1.0000 5954099 1583276437.90 151.5035 59.9980 32.0000 1.9780 1.9785 417.4521 417.5676 0.0174 -1.0000 -1.0000 5954162 1583276438.00 151.5035 59.9980 32.0000 1.9775 1.9779 417.5511 417.6673 0.0175 -1.0000 -1.0000 5954224 1583276438.10 151.5035 59.9980 32.0000 1.9786 1.9790 417.4331 417.5495 0.0175 -1.0000 -1.0000 5954412 1583276438.20 151.5035 59.9980 32.0000 1.9786 1.9790 417.3952 417.5111 0.0174 -1.0000 -1.0000 5954474 1583276438.30 151.5035 59.9980 32.0000 1.9784 1.9788 417.3455 417.4610 0.0174 -1.0000 -1.0000 5954568 1583276438.40 151.5320 59.9980 32.0000 1.9790 1.9794 417.4086 417.5241 0.0174 -1.0000 -1.0000 5954646 1583276438.50 151.5645 59.9980 32.0000 1.9781 1.9785 417.4886 417.6039 0.0173 -1.0000 -1.0000 5954709 1583276438.60 151.5645 59.9980 32.0000 1.9782 1.9787 417.4062 417.5220 0.0175 -1.0000 -1.0000 5954771 1583276438.70 151.5645 59.9980 32.0000 1.9784 1.9789 417.3052 417.4216 0.0175 -1.0000 -1.0000 5954849 1583276438.80 151.5645 59.9980 32.0000 1.9786 1.9791 417.2477 417.3637 0.0174 -1.0000 -1.0000 5954912 1583276438.90 151.5645 59.9980 32.0000 1.9781 1.9786 417.2854 417.4011 0.0174 -1.0000 -1.0000 5955084 1583276439.00 151.5547 59.9980 32.0000 1.9773 1.9778 417.3778 417.4937 0.0174 -1.0000 -1.0000 5955162 1583276439.10 151.5547 59.9980 32.0000 1.9771 1.9775 417.5024 417.6190 0.0176 -1.0000 -1.0000 5955224 1583276439.20 151.5547 59.9980 32.0000 1.9778 1.9783 417.4142 417.5286 0.0172 -1.0000 -1.0000 5955303 1583276439.30 151.5547 59.9980 32.0000 1.9781 1.9785 417.3919 417.5072 0.0173 -1.0000 -1.0000 5955349 1583276439.40 151.5547 59.9980 32.0000 1.9782 1.9786 417.3609 417.4764 0.0174 -1.0000 -1.0000 5956177 1583276439.50 151.4666 59.9980 32.0000 1.9777 1.9782 417.4006 417.5160 0.0174 -1.0000 -1.0000 5956240 1583276439.60 151.4666 59.9980 32.0000 1.9779 1.9784 417.4418 417.5560 0.0172 -1.0000 -1.0000 5956302 1583276439.70 151.4666 59.9980 32.0000 1.9776 1.9780 417.4531 417.5672 0.0174 -1.0000 -1.0000 5956365 1583276439.80 151.4666 59.9980 32.0000 1.9782 1.9786 417.3770 417.4918 0.0173 -1.0000 -1.0000 5956443 1583276439.90 151.4666 59.9980 32.0000 1.9785 1.9790 417.2868 417.4017 0.0173 -1.0000 -1.0000 5956506 1583276440.00 151.4666 59.9980 32.0000 1.9784 1.9788 417.2093 417.3243 0.0173 -1.0000 -1.0000 5956568 1583276440.10 151.4330 59.9969 32.0000 1.9784 1.9789 417.2741 417.3893 0.0173 -1.0000 -1.0000 5956646 1583276440.20 151.4330 59.9969 32.0000 1.9778 1.9782 417.4826 417.5980 0.0174 -1.0000 -1.0000 5956709 1583276440.30 151.4330 59.9969 32.0000 1.9776 1.9780 417.5772 417.6932 0.0175 -1.0000 -1.0000 5956771 1583276440.40 151.4330 59.9969 32.0000 1.9773 1.9777 417.4697 417.5853 0.0173 -1.0000 -1.0000 5956849 1583276440.50 151.4330 59.9969 32.0000 1.9774 1.9779 417.5026 417.6167 0.0172 -1.0000 -1.0000 5956912 1583276440.60 151.4330 59.9969 32.0000 1.9781 1.9786 417.1613 417.2773 0.0175 -1.0000 -1.0000 5956975 1583276440.70 151.4330 59.9969 32.0000 1.9783 1.9788 417.2743 417.3904 0.0174 -1.0000 -1.0000 5957053 1583276440.80 151.5020 59.9969 32.0000 1.9783 1.9787 417.3435 417.4582 0.0172 -1.0000 -1.0000 5957115 1583276440.90 151.5020 59.9969 32.0000 1.9779 1.9783 417.4418 417.5565 0.0173 -1.0000 -1.0000 5957896 1583276441.00 151.5020 59.9969 32.0000 1.9784 1.9789 417.4659 417.5812 0.0173 -1.0000 -1.0000 5957974 1583276441.10 151.5020 59.9969 32.0000 1.9782 1.9787 417.4466 417.5624 0.0174 -1.0000 -1.0000 5958099 1583276441.20 151.5020 59.9969 32.0000 1.9782 1.9787 417.3143 417.4291 0.0172 -1.0000 -1.0000 5958177 1583276441.30 151.5020 59.9969 32.0000 1.9788 1.9792 417.2920 417.4065 0.0173 -1.0000 -1.0000 5958240 1583276441.40 151.5020 59.9969 32.0000 1.9784 1.9789 417.3681 417.4835 0.0173 -1.0000 -1.0000 5958302 1583276441.50 151.5020 59.9969 32.0000 1.9780 1.9784 417.3803 417.4960 0.0174 -1.0000 -1.0000 5958381 1583276441.60 151.5020 59.9969 32.0000 1.9772 1.9776 417.4145 417.5303 0.0174 -1.0000 -1.0000 5958443 1583276441.70 151.5020 59.9969 32.0000 1.9780 1.9785 417.4252 417.5409 0.0174 -1.0000 -1.0000 5958521 1583276441.80 151.5016 59.9969 32.0000 1.9789 1.9794 417.3455 417.4617 0.0175 -1.0000 -1.0000 5958584 1583276441.90 151.4983 59.9969 32.0000 1.9784 1.9789 417.3149 417.4302 0.0173 -1.0000 -1.0000 5958646 1583276442.00 151.4983 59.9969 32.0000 1.9777 1.9782 417.2239 417.3394 0.0174 -1.0000 -1.0000 5958709 1583276442.10 151.4983 59.9969 32.0000 1.9779 1.9783 417.3764 417.4919 0.0174 -1.0000 -1.0000 5958787 1583276442.20 151.4983 59.9969 32.0000 1.9771 1.9776 417.5226 417.6391 0.0175 -1.0000 -1.0000 5958849 1583276442.30 151.4983 59.9969 32.0000 1.9765 1.9770 417.4268 417.5428 0.0175 -1.0000 -1.0000 5958912 1583276442.40 151.4983 59.9969 32.0000 1.9777 1.9782 417.4138 417.5296 0.0174 -1.0000 -1.0000 5958975 1583276442.50 151.4479 59.9969 32.0000 1.9781 1.9786 417.2877 417.4043 0.0175 -1.0000 -1.0000 5959037 1583276442.60 151.4479 59.9969 32.0000 1.9784 1.9788 417.3477 417.4631 0.0173 -1.0000 -1.0000 5959099 1583276442.70 151.4479 59.9969 32.0000 1.9788 1.9792 417.3834 417.4990 0.0174 -1.0000 -1.0000 5959178 1583276442.80 151.4479 59.9969 32.0000 1.9776 1.9780 417.4582 417.5733 0.0173 -1.0000 -1.0000 5959240 1583276442.90 151.4479 59.9969 32.0000 1.9778 1.9783 417.3365 417.4510 0.0172 -1.0000 -1.0000 5959303 1583276443.00 151.4479 59.9969 32.0000 1.9783 1.9787 417.3024 417.4172 0.0174 -1.0000 -1.0000 5959381 1583276443.10 151.4479 59.9969 32.0000 1.9786 1.9791 417.3537 417.4701 0.0175 -1.0000 -1.0000 5959443 1583276443.20 151.4479 59.9969 32.0000 1.9777 1.9781 417.4719 417.5874 0.0173 -1.0000 -1.0000 5959521 1583276443.30 151.4479 59.9969 32.0000 1.9780 1.9784 417.4529 417.5677 0.0173 -1.0000 -1.0000 5959584 1583276443.40 151.4479 59.9969 32.0000 1.9774 1.9779 417.4232 417.5398 0.0175 -1.0000 -1.0000 5959646 1583276443.50 151.4479 59.9969 32.0000 1.9785 1.9789 417.3748 417.4902 0.0173 -1.0000 -1.0000 5959709 1583276443.60 151.4605 59.9969 32.0000 1.9789 1.9794 417.3398 417.4561 0.0174 -1.0000 -1.0000 5959771 1583276443.70 151.5464 59.9969 32.0000 1.9788 1.9793 417.2980 417.4130 0.0173 -1.0000 -1.0000 5959834 1583276443.80 151.5464 59.9969 32.0000 1.9777 1.9782 417.3930 417.5085 0.0174 -1.0000 -1.0000 5959912 1583276443.90 151.5464 59.9969 32.0000 1.9775 1.9779 417.4972 417.6132 0.0175 -1.0000 -1.0000 5959974 1583276444.00 151.5464 59.9969 32.0000 1.9777 1.9781 417.4528 417.5691 0.0175 -1.0000 -1.0000